Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,348.70 | $1,609,257,838,694 | $32,731,987,417 | -1.51% |  |
| 2 |  Ethereum |
$2,274.33 | $274,480,744,364 | $15,981,344,222 | -2.31% |  |
| 3 |  Tether USDt |
$0.999594 | $189,753,068,603 | $74,997,922,992 | 0% |  |
| 4 |  XRP |
$1.43 | $88,461,963,725 | $2,437,284,717 | -2.72% |  |
| 5 |  BNB |
$654.39 | $88,202,463,272 | $1,705,094,027 | -0.84% |  |
| 6 |  USDC |
$0.999688 | $77,156,941,334 | $10,898,602,523 | -0.01% |  |
| 7 |  Solana |
$94.44 | $54,573,862,735 | $4,494,953,581 | -2.94% |  |
| 8 |  TRON |
$0.347856 | $32,976,041,259 | $711,134,810 | -0.88% |  |
| 9 |  Dogecoin |
$0.108537 | $18,442,777,991 | $1,258,554,503 | -2.25% |  |
| 10 |  Hyperliquid |
$40.16 | $10,230,416,204 | $275,958,048 | -3.8% |  |
| 11 |  Cardano |
$0.269939 | $9,772,061,075 | $463,007,996 | -3.95% |  |
| 12 |  UNUS SED LEO |
$10.18 | $9,374,538,748 | $1,109,931 | -0.3% |  |
| 13 |  Zcash |
$547.22 | $9,123,241,839 | $757,255,244 | -2.73% |  |
| 14 |  Bitcoin Cash |
$438.14 | $8,777,564,022 | $257,028,362 | -2.47% |  |
| 15 |  Chainlink |
$10.24 | $7,444,713,637 | $628,525,264 | -3.19% |  |
| 16 |  Monero |
$401.26 | $7,401,938,596 | $163,857,073 | -2.17% |  |
| 17 |  Toncoin |
$2.32 | $6,229,053,826 | $599,318,807 | -1.73% |  |
| 18 |  Canton |
$0.153097 | $5,895,814,894 | $30,318,958 | -1.51% |  |
| 19 |  Stellar |
$0.162542 | $5,442,775,398 | $146,918,438 | -4.68% |  |
| 20 |  Dai |
$0.999675 | $5,363,639,472 | $78,346,187 | -0.01% |  |
| 21 |  Sui |
$1.26 | $5,046,729,888 | $968,073,238 | -3.43% |  |
| 22 |  Litecoin |
$57.52 | $4,438,159,248 | $300,004,445 | -2.08% |  |
| 23 |  World Liberty Financial USD |
$0.998765 | $4,403,458,951 | $845,452,557 | -0.01% |  |
| 24 |  Avalanche |
$9.77 | $4,217,811,381 | $231,127,378 | -4.04% |  |
| 25 |  MemeCore |
$3.24 | $4,215,452,253 | $11,902,854 | -0.08% |  |
| 26 |  Hedera |
$0.093299 | $4,046,659,884 | $90,542,528 | -2.94% |  |
| 27 |  Ethena USDe |
$0.999443 | $3,968,460,828 | $47,708,695 | 0% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,768,651,422 | $130,293,417 | -3.11% |  |
| 29 |  Global Dollar |
$0.999699 | $3,527,666,139 | $38,864,522 | 0% |  |
| 30 |  PayPal USD |
$0.999623 | $3,450,432,308 | $81,672,869 | 0.01% |  |
| 31 |  Cronos |
$0.077723 | $3,388,201,352 | $39,991,285 | -0.61% |  |
| 32 |  Bittensor |
$306.93 | $3,343,509,146 | $262,427,024 | -4.43% |  |
| 33 |  Tether Gold |
$4,675.92 | $2,770,006,828 | $224,051,630 | -0.68% |  |
| 34 |  Uniswap |
$3.74 | $2,377,805,217 | $217,422,552 | -3.8% |  |
| 35 |  Polkadot |
$1.32 | $2,221,116,147 | $142,931,220 | -3.69% |  |
| 36 |  Mantle |
$0.668672 | $2,208,151,318 | $41,735,785 | -3.94% |  |
| 37 |  PAX Gold |
$4,675.24 | $2,206,443,988 | $215,557,912 | -0.7% |  |
| 38 |  World Liberty Financial |
$0.066026 | $2,097,720,240 | $67,773,613 | -0.7% |  |
| 39 |  NEAR Protocol |
$1.57 | $2,033,500,146 | $261,924,259 | 2.97% |  |
| 40 |  Ondo |
$0.394922 | $1,923,008,050 | $260,563,416 | -7.17% |  |
| 41 |  Pi |
$0.170986 | $1,785,457,400 | $14,226,717 | -0.36% |  |
| 42 |  OKB |
$85.01 | $1,785,286,852 | $35,250,105 | -2.61% |  |
| 43 |  Internet Computer |
$3.17 | $1,751,024,461 | $90,481,088 | -6.38% |  |
| 44 |  Aster |
$0.671489 | $1,746,167,031 | $130,922,873 | -1.62% |  |
| 45 |  Sky |
$0.074805 | $1,736,572,415 | $14,690,668 | -1.24% |  |
| 46 |  Pepe |
$0.000004 | $1,703,396,148 | $329,445,690 | -5.38% |  |
| 47 |  Ripple USD |
$0.999911 | $1,555,106,311 | $158,992,394 | -0.01% |  |
| 48 |  Aave |
$96.01 | $1,478,713,249 | $372,300,393 | -5.35% |  |
| 49 |  USDD |
$0.999873 | $1,472,554,140 | $9,923,055 | 0.15% |  |
| 50 |  Ethereum Classic |
$9.32 | $1,460,911,555 | $61,378,409 | -4.46% |  |
| 51 |  Bitget Token |
$2.09 | $1,460,146,802 | $17,133,204 | -2.14% |  |
| 52 |  KuCoin Token |
$8.36 | $1,126,137,453 | $11,358,175 | -1.66% |  |
| 53 |  DeXe |
$13.07 | $1,094,297,192 | $10,916,175 | 5.38% |  |
| 54 |  Ethena |
$0.121210 | $1,094,106,968 | $125,592,150 | -6.88% |  |
| 55 |  Algorand |
$0.121406 | $1,081,676,456 | $50,906,369 | -1.14% |  |
| 56 |  Polygon (prev. MATIC) |
$0.099036 | $1,053,912,839 | $54,999,074 | -3.3% |  |
| 57 |  Cosmos |
$2.07 | $1,049,298,896 | $76,968,513 | 3.09% |  |
| 58 |  United Stables |
$1.00 | $1,047,871,674 | $128,995,919 | 0.04% |  |
| 59 |  Kaspa |
$0.037665 | $1,033,219,073 | $32,938,599 | -4.49% |  |
| 60 |  Morpho |
$2.03 | $993,664,526 | $14,424,778 | -4.07% |  |
| 61 |  Render |
$1.87 | $972,494,217 | $83,937,841 | -4.51% |  |
| 62 |  Stable |
$0.040419 | $914,022,447 | $36,490,153 | 16.05% |  |
| 63 |  Worldcoin |
$0.265269 | $896,241,257 | $137,489,113 | -6.27% |  |
| 64 |  Aptos |
$1.07 | $867,026,240 | $74,985,733 | -5.07% |  |
| 65 |  Quant |
$71.47 | $862,811,754 | $8,220,457 | -2.71% |  |
| 66 |  siren |
$1.17 | $848,756,672 | $14,330,354 | 2.16% |  |
| 67 |  Filecoin |
$1.08 | $844,896,521 | $121,548,485 | -4.86% |  |
| 68 |  Arbitrum |
$0.136090 | $837,048,236 | $87,604,389 | -4.02% |  |
| 69 |  GateToken |
$7.31 | $822,715,470 | $2,476,063 | -2.54% |  |
| 70 |  JUST |
$0.089883 | $767,940,643 | $28,230,801 | 2.98% |  |
| 71 |  Jupiter |
$0.229933 | $763,449,840 | $66,554,439 | -4.62% |  |
| 72 |  Venice Token |
$16.21 | $746,081,857 | $184,066,575 | -4.21% |  |
| 73 |  Flare |
$0.008649 | $744,688,014 | $5,218,861 | -1.37% |  |
| 74 |  Humanity |
$0.262561 | $715,946,610 | $101,679,619 | 6.06% |  |
| 75 |  Pump.fun |
$0.001959 | $699,863,428 | $64,012,368 | -6.69% |  |
| 76 |  XDC Network |
$0.031630 | $649,984,691 | $25,053,706 | -2.44% |  |
| 77 |  BUILDon |
$0.649308 | $649,308,002 | $74,267,887 | 7.85% |  |
| 78 |  VeChain |
$0.007461 | $641,538,016 | $21,030,890 | -3.36% |  |
| 79 |  Bonk |
$0.000007 | $621,823,775 | $69,320,392 | -6.47% |  |
| 80 |  Pudgy Penguins |
$0.009592 | $602,945,214 | $154,553,035 | -7.76% |  |
| 81 |  Nexo |
$0.913303 | $590,126,654 | $7,658,688 | -0.58% |  |
| 82 |  Dash |
$45.45 | $576,927,366 | $98,839,228 | -2.34% |  |
| 83 |  Midnight |
$0.034026 | $565,085,669 | $58,533,463 | -1.8% |  |
| 84 |  SKYAI |
$0.551441 | $551,440,862 | $92,727,558 | 51.43% |  |
| 85 |  OFFICIAL TRUMP |
$2.32 | $551,227,520 | $244,633,500 | -4.55% |  |
| 86 |  Virtuals Protocol |
$0.809340 | $531,725,320 | $86,633,201 | -6.88% |  |
| 87 |  Terra Classic |
$0.000095 | $525,738,558 | $74,739,086 | -1.97% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.223548 | $504,962,640 | $173,434,324 | -5.04% |  |
| 89 |  PancakeSwap |
$1.52 | $497,429,741 | $32,365,510 | -2.97% |  |
| 90 |  TrueUSD |
$0.999466 | $494,251,220 | $12,542,108 | 0% |  |
| 91 |  Sei |
$0.069735 | $486,443,045 | $76,159,845 | -6.8% |  |
| 92 |  Injective |
$4.81 | $480,916,528 | $212,116,162 | 8.46% |  |
| 93 |  Stacks |
$0.261480 | $474,483,035 | $17,599,646 | -1.47% |  |
| 94 |  LayerZero |
$1.48 | $473,565,853 | $28,595,957 | -4.12% |  |
| 95 |  EURC |
$1.17 | $452,761,872 | $39,731,367 | -0.37% |  |
| 96 |  edgeX |
$1.28 | $446,516,177 | $113,704,155 | -4.38% |  |
| 97 |  Aerodrome Finance |
$0.471904 | $440,538,507 | $26,042,068 | -9.55% |  |
| 98 |  Chiliz |
$0.042473 | $439,836,533 | $70,302,853 | -1.89% |  |
| 99 |  Tezos |
$0.384326 | $416,814,699 | $12,351,219 | -3.05% |  |
| 100 |  Curve DAO Token |
$0.273653 | $410,969,937 | $187,809,489 | 1.73% |  |