Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8822 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,337.92 | $1,366,121,518,453 | $33,643,683,514 | 0.09% |  |
| 2 |  Ethereum |
$1,977.71 | $238,694,238,634 | $19,170,371,600 | 1.01% |  |
| 3 |  Tether USDt |
$0.999494 | $183,658,938,594 | $71,037,128,390 | -0.01% |  |
| 4 |  XRP |
$1.48 | $89,928,209,552 | $2,812,707,179 | 1.34% |  |
| 5 |  BNB |
$623.54 | $85,026,053,683 | $1,411,329,212 | 1.99% |  |
| 6 |  USDC |
$1.00 | $73,740,582,969 | $8,894,634,458 | -0.01% |  |
| 7 |  Solana |
$86.44 | $49,102,453,668 | $3,369,704,561 | 2.05% |  |
| 8 |  TRON |
$0.284417 | $26,941,899,989 | $581,657,201 | 1.69% |  |
| 9 |  Dogecoin |
$0.099808 | $16,844,901,753 | $1,152,319,425 | -1.91% |  |
| 10 |  Bitcoin Cash |
$562.24 | $11,242,505,107 | $374,267,458 | 0.44% |  |
| 11 |  Cardano |
$0.286178 | $10,321,341,612 | $385,034,244 | 2.8% |  |
| 12 |  UNUS SED LEO |
$8.52 | $7,851,707,499 | $946,835 | 0.33% |  |
| 13 |  Hyperliquid |
$30.20 | $7,828,123,847 | $188,069,444 | 1.22% |  |
| 14 |  Ethena USDe |
$0.999007 | $6,298,557,129 | $92,017,193 | 0.02% |  |
| 15 |  Chainlink |
$8.86 | $6,275,910,189 | $532,323,950 | 1.71% |  |
| 16 |  Monero |
$337.56 | $6,226,881,193 | $68,959,212 | 6.1% |  |
| 17 |  Canton |
$0.162023 | $6,120,180,277 | $8,606,672 | 0.45% |  |
| 18 |  Stellar |
$0.167835 | $5,512,188,658 | $109,277,837 | -0.32% |  |
| 19 |  Dai |
$0.999834 | $5,364,490,309 | $108,935,983 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.998602 | $5,177,365,186 | $1,525,176,759 | -0.05% |  |
| 21 |  Zcash |
$286.93 | $4,745,512,160 | $369,441,941 | 1.06% |  |
| 22 |  Hedera |
$0.100674 | $4,329,316,359 | $87,045,588 | 1% |  |
| 23 |  Litecoin |
$55.18 | $4,240,934,362 | $310,130,814 | 2.43% |  |
| 24 |  PayPal USD |
$0.999784 | $4,048,922,052 | $141,220,118 | -0.01% |  |
| 25 |  Avalanche |
$9.17 | $3,961,082,555 | $201,987,129 | -0.38% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,857,780,242 | $148,854,534 | -0.96% |  |
| 27 |  Sui |
$0.975491 | $3,751,905,802 | $546,547,150 | 1.53% |  |
| 28 |  Toncoin |
$1.44 | $3,517,660,607 | $86,683,828 | -0.44% |  |
| 29 |  Cronos |
$0.079960 | $3,281,235,714 | $12,800,441 | -0.1% |  |
| 30 |  World Liberty Financial |
$0.100147 | $2,678,329,450 | $111,912,856 | -0.93% |  |
| 31 |  Tether Gold |
$4,875.06 | $2,539,055,965 | $287,201,818 | -1.79% |  |
| 32 |  Polkadot |
$1.37 | $2,286,995,297 | $94,521,868 | 1.72% |  |
| 33 |  Uniswap |
$3.57 | $2,264,123,181 | $223,582,330 | 0.68% |  |
| 34 |  PAX Gold |
$4,903.42 | $2,250,719,348 | $236,610,903 | -1.78% |  |
| 35 |  Mantle |
$0.640750 | $2,084,324,054 | $31,677,667 | 1.86% |  |
| 36 |  Bittensor |
$194.94 | $2,081,129,443 | $311,912,126 | -4% |  |
| 37 |  Aave |
$124.92 | $1,914,729,776 | $419,746,174 | -0.62% |  |
| 38 |  Pepe |
$0.000004 | $1,828,858,478 | $459,062,259 | -0.57% |  |
| 39 |  MemeCore |
$1.44 | $1,828,569,038 | $10,394,678 | 12.12% |  |
| 40 |  Aster |
$0.716403 | $1,773,981,722 | $174,024,634 | 0.37% |  |
| 41 |  OKB |
$79.72 | $1,674,202,834 | $21,619,604 | 1.24% |  |
| 42 |  Bitget Token |
$2.38 | $1,668,257,356 | $16,069,707 | 0.57% |  |
| 43 |  Pi |
$0.179255 | $1,615,586,977 | $23,764,770 | 5.25% |  |
| 44 |  Global Dollar |
$0.999815 | $1,586,837,528 | $26,793,515 | 0.01% |  |
| 45 |  Sky |
$0.067148 | $1,546,270,230 | $11,758,912 | 0.26% |  |
| 46 |  Ripple USD |
$0.999927 | $1,521,829,441 | $138,951,760 | -0.01% |  |
| 47 |  Ethereum Classic |
$8.77 | $1,363,601,483 | $53,883,486 | 0.83% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,352,777,215 | $142,832,471 | 0.79% |  |
| 49 |  Ondo |
$0.276289 | $1,345,341,109 | $34,370,891 | 0.94% |  |
| 50 |  Internet Computer |
$2.39 | $1,313,680,117 | $53,183,033 | 0.45% |  |
| 51 |  Worldcoin |
$0.399355 | $1,135,358,040 | $75,580,239 | -1.16% |  |
| 52 |  Cosmos |
$2.29 | $1,131,220,847 | $89,955,630 | 7.95% |  |
| 53 |  Polygon (prev. MATIC) |
$0.106441 | $1,127,519,923 | $61,327,470 | 0.3% |  |
| 54 |  KuCoin Token |
$8.45 | $1,117,324,460 | $2,141,706 | 2.29% |  |
| 55 |  USDD |
$0.999456 | $1,047,791,718 | $3,404,133 | 0.02% |  |
| 56 |  Ethena |
$0.122246 | $1,005,473,951 | $85,264,090 | 1.86% |  |
| 57 |  Midnight |
$0.056017 | $930,294,134 | $8,871,711 | 0.59% |  |
| 58 |  Kaspa |
$0.031997 | $870,647,391 | $10,785,178 | 1.48% |  |
| 59 |  Algorand |
$0.094145 | $835,350,361 | $28,527,954 | -1.22% |  |
| 60 |  Quant |
$68.96 | $832,592,012 | $8,525,684 | -1.11% |  |
| 61 |  GateToken |
$7.22 | $831,908,327 | $1,854,786 | 2.21% |  |
| 62 |  Flare |
$0.009703 | $822,912,653 | $3,764,401 | 0.01% |  |
| 63 |  OFFICIAL TRUMP |
$3.35 | $779,356,482 | $100,391,807 | -4.03% |  |
| 64 |  Pump.fun |
$0.002197 | $777,759,886 | $75,925,589 | 0.45% |  |
| 65 |  Render |
$1.46 | $756,348,416 | $34,921,329 | 0.79% |  |
| 66 |  XDC Network |
$0.036946 | $736,434,740 | $14,603,982 | 0.76% |  |
| 67 |  Filecoin |
$0.964927 | $726,538,293 | $77,032,655 | 0.13% |  |
| 68 |  Aptos |
$0.929710 | $724,118,200 | $63,021,099 | 1.01% |  |
| 69 |  United Stables |
$0.999821 | $714,772,079 | $51,306,757 | -0.03% |  |
| 70 |  VeChain |
$0.008182 | $703,512,001 | $18,178,669 | -0.85% |  |
| 71 |  Arbitrum |
$0.114051 | $664,553,203 | $65,466,571 | 0.56% |  |
| 72 |  pippin |
$0.627560 | $627,558,071 | $58,375,460 | -9.22% |  |
| 73 |  Bonk |
$0.000007 | $575,915,102 | $57,583,366 | -0.34% |  |
| 74 |  Nexo |
$0.891140 | $575,806,693 | $19,340,278 | 7.03% |  |
| 75 |  Jupiter |
$0.165876 | $538,082,296 | $29,777,077 | 3.65% |  |
| 76 |  Morpho |
$1.40 | $530,819,072 | $25,088,285 | -0.67% |  |
| 77 |  Stable |
$0.029559 | $520,236,747 | $64,693,962 | 9.21% |  |
| 78 |  Sei |
$0.075361 | $507,430,663 | $26,983,180 | 0.76% |  |
| 79 |  TrueUSD |
$0.998115 | $493,582,786 | $11,537,921 | 0% |  |
| 80 |  LayerZero |
$1.65 | $493,130,891 | $69,370,780 | -1.81% |  |
| 81 |  Dash |
$37.94 | $477,685,732 | $87,238,839 | 2.68% |  |
| 82 |  Humanity Protocol |
$0.197877 | $477,025,047 | $48,155,736 | -10.65% |  |
| 83 |  Stacks |
$0.262651 | $476,607,999 | $9,676,480 | -0.96% |  |
| 84 |  EURC |
$1.18 | $460,935,049 | $46,092,944 | -0.12% |  |
| 85 |  Pudgy Penguins |
$0.007183 | $451,527,556 | $103,694,557 | 1.49% |  |
| 86 |  PancakeSwap |
$1.31 | $435,500,665 | $27,127,369 | 1.37% |  |
| 87 |  MYX Finance |
$1.72 | $431,999,572 | $20,659,549 | -12.29% |  |
| 88 |  Virtuals Protocol |
$0.650854 | $427,144,332 | $79,245,348 | 3.74% |  |
| 89 |  Tezos |
$0.396254 | $426,257,735 | $15,191,291 | -0.97% |  |
| 90 |  Chiliz |
$0.040819 | $419,644,735 | $43,356,685 | 1.53% |  |
| 91 |  Decred |
$23.99 | $414,582,335 | $3,100,615 | 2.08% |  |
| 92 |  Lighter |
$1.63 | $406,713,790 | $71,515,480 | 1.07% |  |
| 93 |  Story |
$1.15 | $404,781,531 | $134,301,075 | 3.75% |  |
| 94 |  Optimism |
$0.188122 | $398,413,630 | $57,290,745 | 0.41% |  |
| 95 |  First Digital USD |
$0.998960 | $394,999,762 | $355,365,895 | 0.04% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.171851 | $391,856,665 | $39,616,426 | -0.17% |  |
| 97 |  Kite |
$0.214616 | $386,308,039 | $58,961,987 | 3.81% |  |
| 98 |  JUST |
$0.042862 | $377,834,848 | $29,672,134 | 2.19% |  |
| 99 |  Curve DAO Token |
$0.253922 | $372,245,778 | $45,120,734 | 0.39% |  |
| 100 |  Kaia |
$0.057198 | $357,265,472 | $9,738,193 | 0.86% |  |