Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,434.88 | $1,551,169,362,067 | $25,465,933,772 | 0.93% |  |
| 2 |  Ethereum |
$2,129.01 | $256,940,787,867 | $11,475,502,919 | 0.66% |  |
| 3 |  Tether USDt |
$0.998969 | $189,660,811,340 | $59,443,201,056 | -0.01% |  |
| 4 |  BNB |
$644.19 | $86,826,686,936 | $1,095,759,186 | 0.56% |  |
| 5 |  XRP |
$1.37 | $84,758,627,911 | $1,836,455,326 | -0.22% |  |
| 6 |  USDC |
$0.999743 | $76,731,859,771 | $11,617,995,077 | 0% |  |
| 7 |  Solana |
$84.93 | $49,074,063,683 | $2,611,021,948 | 0.36% |  |
| 8 |  TRON |
$0.356679 | $33,814,397,564 | $613,745,953 | 0.69% |  |
| 9 |  Dogecoin |
$0.103743 | $17,639,035,402 | $679,859,674 | -0.26% |  |
| 10 |  Hyperliquid |
$48.88 | $12,431,148,024 | $572,006,480 | 2.02% |  |
| 11 |  Zcash |
$584.96 | $9,759,482,317 | $622,217,120 | 4.33% |  |
| 12 |  UNUS SED LEO |
$10.06 | $9,260,233,962 | $1,664,040 | -0.02% |  |
| 13 |  Cardano |
$0.249387 | $9,031,552,831 | $324,488,064 | -0.26% |  |
| 14 |  Bitcoin Cash |
$369.09 | $7,395,368,847 | $495,056,005 | -2.34% |  |
| 15 |  Monero |
$398.16 | $7,344,755,031 | $118,118,661 | 3.02% |  |
| 16 |  Chainlink |
$9.60 | $6,979,809,131 | $559,331,155 | -0.07% |  |
| 17 |  Canton |
$0.149495 | $5,766,803,093 | $14,911,315 | 0.03% |  |
| 18 |  Dai |
$0.999569 | $5,363,068,135 | $66,918,597 | -0.01% |  |
| 19 |  Toncoin |
$1.96 | $5,263,334,210 | $276,194,764 | -2.71% |  |
| 20 |  Stellar |
$0.142695 | $4,783,310,628 | $119,172,884 | -2.44% |  |
| 21 |  World Liberty Financial USD |
$0.999852 | $4,615,838,380 | $1,479,864,533 | 0.06% |  |
| 22 |  Ethena USDe |
$0.999577 | $4,442,112,225 | $56,752,022 | -0.02% |  |
| 23 |  MemeCore |
$3.35 | $4,366,754,634 | $7,906,213 | -2.77% |  |
| 24 |  Sui |
$1.06 | $4,246,407,509 | $447,724,981 | -0.59% |  |
| 25 |  Litecoin |
$54.16 | $4,180,552,634 | $262,360,998 | 0.13% |  |
| 26 |  Avalanche |
$9.21 | $3,978,230,024 | $138,974,758 | 0.33% |  |
| 27 |  Hedera |
$0.089253 | $3,871,224,257 | $43,670,882 | -0.56% |  |
| 28 |  PayPal USD |
$0.999698 | $3,506,332,470 | $66,169,450 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,382,544,184 | $64,099,451 | 0.08% |  |
| 30 |  Cronos |
$0.068850 | $3,083,094,605 | $9,500,721 | -0.49% |  |
| 31 |  Bittensor |
$262.00 | $2,861,329,131 | $134,450,125 | 0.98% |  |
| 32 |  Global Dollar |
$0.999673 | $2,753,507,778 | $45,012,136 | 0% |  |
| 33 |  Tether Gold |
$4,481.41 | $2,656,463,340 | $406,219,171 | -1.19% |  |
| 34 |  Uniswap |
$3.64 | $2,314,668,415 | $193,787,447 | 4.5% |  |
| 35 |  NEAR Protocol |
$1.65 | $2,135,877,415 | $278,162,771 | 0.86% |  |
| 36 |  PAX Gold |
$4,481.64 | $2,107,722,371 | $205,118,067 | -1.17% |  |
| 37 |  Polkadot |
$1.24 | $2,088,927,636 | $78,176,970 | 0.12% |  |
| 38 |  Mantle |
$0.626558 | $2,069,078,240 | $21,613,151 | -0.05% |  |
| 39 |  World Liberty Financial |
$0.061643 | $1,958,562,058 | $32,251,625 | 3.04% |  |
| 40 |  Ondo |
$0.376901 | $1,835,253,203 | $211,005,173 | -0.85% |  |
| 41 |  Aster |
$0.663470 | $1,725,315,638 | $58,501,404 | 1.32% |  |
| 42 |  OKB |
$80.65 | $1,693,753,691 | $28,403,602 | -1.09% |  |
| 43 |  Ripple USD |
$1.00 | $1,641,623,626 | $205,502,244 | 0.01% |  |
| 44 |  Sky |
$0.068994 | $1,602,676,196 | $10,528,817 | 0.28% |  |
| 45 |  Pi |
$0.150750 | $1,595,129,022 | $11,630,692 | 0.2% |  |
| 46 |  USDD |
$0.999294 | $1,528,874,701 | $2,911,040 | 0.09% |  |
| 47 |  Pepe |
$0.000004 | $1,526,003,203 | $124,434,482 | 0.53% |  |
| 48 |  Ethereum Classic |
$9.06 | $1,420,774,587 | $53,221,751 | 1.86% |  |
| 49 |  Bitget Token |
$2.00 | $1,400,796,413 | $13,641,697 | -0.46% |  |
| 50 |  Internet Computer |
$2.52 | $1,391,609,820 | $47,632,306 | -0.82% |  |
| 51 |  Aave |
$87.77 | $1,351,836,430 | $180,692,700 | -0.91% |  |
| 52 |  DeXe |
$14.03 | $1,174,511,635 | $10,806,022 | 1.61% |  |
| 53 |  KuCoin Token |
$7.96 | $1,071,386,629 | $2,101,668 | -0.7% |  |
| 54 |  United Stables |
$0.999943 | $1,062,798,122 | $327,380,044 | 0.04% |  |
| 55 |  Cosmos |
$2.01 | $1,025,728,715 | $47,523,651 | -2.09% |  |
| 56 |  Algorand |
$0.114202 | $1,017,983,109 | $62,880,075 | 4.79% |  |
| 57 |  Render |
$1.87 | $969,790,675 | $34,071,509 | 3.36% |  |
| 58 |  Polygon (prev. MATIC) |
$0.090225 | $960,562,317 | $41,603,824 | -0.76% |  |
| 59 |  Ethena |
$0.105813 | $955,128,838 | $75,423,538 | 1.36% |  |
| 60 |  Kaspa |
$0.034172 | $938,009,297 | $10,468,552 | -0.11% |  |
| 61 |  Morpho |
$1.79 | $877,936,680 | $12,847,822 | 3.09% |  |
| 62 |  Quant |
$72.57 | $876,114,931 | $8,554,823 | -1.89% |  |
| 63 |  Worldcoin |
$0.240348 | $818,895,478 | $106,190,355 | -1.09% |  |
| 64 |  Venice Token |
$17.31 | $800,614,495 | $102,255,257 | 20.64% |  |
| 65 |  JUST |
$0.093041 | $794,922,401 | $28,335,113 | 1.71% |  |
| 66 |  GateToken |
$7.00 | $788,385,812 | $1,931,519 | -1.15% |  |
| 67 |  Stable |
$0.034440 | $786,664,041 | $17,821,868 | -6.28% |  |
| 68 |  Aptos |
$0.944060 | $773,438,988 | $36,332,590 | 0.07% |  |
| 69 |  Filecoin |
$0.955748 | $747,322,092 | $62,705,640 | 0.07% |  |
| 70 |  XDC Network |
$0.035518 | $729,951,290 | $39,539,793 | 10.83% |  |
| 71 |  Flare |
$0.008316 | $716,997,525 | $2,577,375 | -0.3% |  |
| 72 |  Arbitrum |
$0.113271 | $708,604,998 | $35,815,813 | -2.49% |  |
| 73 |  Jupiter |
$0.205287 | $681,615,671 | $21,104,381 | 4.44% |  |
| 74 |  Humanity |
$0.241246 | $657,825,498 | $25,826,503 | -3.42% |  |
| 75 |  Pump.fun |
$0.001711 | $607,160,779 | $32,347,261 | 0.65% |  |
| 76 |  Dash |
$46.82 | $594,663,695 | $104,517,405 | 11.09% |  |
| 77 |  Nexo |
$0.890459 | $575,366,064 | $6,794,967 | 1.66% |  |
| 78 |  VeChain |
$0.006587 | $566,356,135 | $25,331,764 | -1.86% |  |
| 79 |  Pudgy Penguins |
$0.008846 | $556,079,357 | $81,096,438 | 3.33% |  |
| 80 |  Bonk |
$0.000006 | $528,967,843 | $34,077,146 | 0.88% |  |
| 81 |  Midnight |
$0.030795 | $511,427,226 | $18,310,656 | -1.71% |  |
| 82 |  Injective |
$4.96 | $495,599,665 | $97,936,038 | -0.65% |  |
| 83 |  TrueUSD |
$0.998834 | $493,938,321 | $14,745,312 | -0.02% |  |
| 84 |  Chiliz |
$0.046844 | $485,788,596 | $77,928,002 | -4.56% |  |
| 85 |  OFFICIAL TRUMP |
$2.04 | $484,671,046 | $146,191,697 | -0.1% |  |
| 86 |  edgeX |
$1.38 | $481,943,752 | $13,514,346 | 8.08% |  |
| 87 |  Virtuals Protocol |
$0.721522 | $474,030,045 | $40,824,441 | 0.56% |  |
| 88 |  PancakeSwap |
$1.42 | $461,355,804 | $18,924,416 | 0.24% |  |
| 89 |  EURC |
$1.16 | $442,925,204 | $27,728,367 | -0.3% |  |
| 90 |  币安人生 |
$0.440846 | $440,846,210 | $59,285,022 | -4.77% |  |
| 91 |  LayerZero |
$1.34 | $439,733,746 | $19,095,688 | 1.3% |  |
| 92 |  Stacks |
$0.239047 | $433,776,826 | $11,310,636 | 0.83% |  |
| 93 |  Sei |
$0.060884 | $432,071,650 | $21,460,539 | 0.45% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.190657 | $430,668,938 | $133,422,276 | -0.79% |  |
| 95 |  Terra Classic |
$0.000077 | $427,339,887 | $31,109,786 | 0.58% |  |
| 96 |  Kite |
$0.231010 | $415,818,532 | $99,914,407 | 1.75% |  |
| 97 |  siren |
$0.536126 | $389,650,244 | $16,846,555 | 6.02% |  |
| 98 |  Aerodrome Finance |
$0.410995 | $385,088,108 | $13,091,885 | -0.32% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019736 | $379,423,995 | $59,150,791 | -0.01% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  First Digital USD |
$0.997767 | $373,686,132 | $264,111,398 | -0.01% |  |