Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8881 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,575.29 | $1,330,738,668,017 | $44,643,970,193 | -1.19% |  |
| 2 |  Ethereum |
$1,950.83 | $235,450,482,485 | $19,884,283,116 | -0.68% |  |
| 3 |  Tether USDt |
$0.999074 | $183,727,768,783 | $86,733,670,225 | -0.03% |  |
| 4 |  XRP |
$1.37 | $83,335,361,940 | $2,627,407,738 | -0.47% |  |
| 5 |  BNB |
$610.29 | $83,218,180,692 | $1,637,744,211 | -0.53% |  |
| 6 |  USDC |
$0.999821 | $73,136,344,266 | $14,747,662,164 | -0.01% |  |
| 7 |  Solana |
$79.19 | $44,964,310,109 | $3,707,309,854 | -1.45% |  |
| 8 |  TRON |
$0.278804 | $26,408,942,764 | $597,930,087 | 0.21% |  |
| 9 |  Dogecoin |
$0.093142 | $15,714,691,068 | $846,960,496 | 1.34% |  |
| 10 |  Bitcoin Cash |
$512.41 | $10,245,108,222 | $416,453,944 | -0.45% |  |
| 11 |  Cardano |
$0.263299 | $9,495,136,111 | $482,018,253 | 1.82% |  |
| 12 |  Hyperliquid |
$31.13 | $8,074,472,771 | $305,687,648 | 1.39% |  |
| 13 |  UNUS SED LEO |
$8.31 | $7,653,743,943 | $3,757,650 | -1.41% |  |
| 14 |  Ethena USDe |
$0.998642 | $6,328,530,229 | $126,887,265 | 0% |  |
| 15 |  Monero |
$332.94 | $6,141,644,071 | $70,713,802 | -4.74% |  |
| 16 |  Canton |
$0.162313 | $6,125,728,921 | $14,851,966 | -1.95% |  |
| 17 |  Chainlink |
$8.43 | $5,969,763,054 | $694,902,140 | 0.46% |  |
| 18 |  Dai |
$0.999857 | $5,364,613,000 | $139,554,224 | 0% |  |
| 19 |  World Liberty Financial USD |
$0.999409 | $5,325,174,905 | $1,494,346,653 | 0.02% |  |
| 20 |  Stellar |
$0.156179 | $5,114,281,663 | $109,171,993 | -0.1% |  |
| 21 |  Litecoin |
$53.11 | $4,081,038,345 | $312,786,739 | 0.81% |  |
| 22 |  Hedera |
$0.092575 | $3,980,994,706 | $145,323,288 | 2.27% |  |
| 23 |  PayPal USD |
$0.999605 | $3,939,442,832 | $244,629,170 | -0.01% |  |
| 24 |  Zcash |
$232.62 | $3,845,855,767 | $288,237,664 | -1.84% |  |
| 25 |  Avalanche |
$8.87 | $3,830,668,263 | $264,139,176 | 1.6% |  |
| 26 |  Sui |
$0.920528 | $3,540,509,185 | $558,978,517 | 1.39% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,536,303,423 | $138,320,299 | 0.43% |  |
| 28 |  Toncoin |
$1.39 | $3,409,420,577 | $91,391,052 | 2.59% |  |
| 29 |  Cronos |
$0.077032 | $3,070,385,577 | $15,375,507 | 1.23% |  |
| 30 |  World Liberty Financial |
$0.103569 | $2,769,815,458 | $93,436,481 | -0.14% |  |
| 31 |  Tether Gold |
$4,950.36 | $2,573,325,660 | $783,021,256 | -1.61% |  |
| 32 |  PAX Gold |
$4,980.59 | $2,286,140,223 | $362,605,607 | -1.76% |  |
| 33 |  Polkadot |
$1.27 | $2,118,796,519 | $102,069,867 | -0.38% |  |
| 34 |  Uniswap |
$3.27 | $2,071,652,181 | $389,076,457 | -5.94% |  |
| 35 |  Mantle |
$0.609199 | $1,981,690,168 | $36,107,868 | -1.82% |  |
| 36 |  MemeCore |
$1.46 | $1,855,839,084 | $9,494,537 | 3.72% |  |
| 37 |  Aster |
$0.713910 | $1,767,808,410 | $254,842,748 | 2.31% |  |
| 38 |  Aave |
$112.15 | $1,718,853,827 | $482,094,098 | 3.12% |  |
| 39 |  Bittensor |
$156.10 | $1,665,078,703 | $118,440,961 | 3.3% |  |
| 40 |  Bitget Token |
$2.35 | $1,641,695,198 | $20,798,980 | -0.51% |  |
| 41 |  Global Dollar |
$0.999892 | $1,571,961,296 | $29,172,179 | -0.02% |  |
| 42 |  OKB |
$74.71 | $1,568,955,732 | $22,685,157 | 0.1% |  |
| 43 |  Pepe |
$0.000004 | $1,532,151,021 | $302,190,513 | 2.38% |  |
| 44 |  Sky |
$0.066259 | $1,524,357,694 | $13,777,346 | 1.44% |  |
| 45 |  Ripple USD |
$0.999996 | $1,521,934,912 | $143,676,402 | -0.01% |  |
| 46 |  Internet Computer |
$2.33 | $1,279,637,476 | $73,640,677 | -0.86% |  |
| 47 |  Ethereum Classic |
$8.20 | $1,275,909,422 | $74,658,291 | -0.61% |  |
| 48 |  NEAR Protocol |
$0.964468 | $1,241,882,779 | $145,370,873 | -1.31% |  |
| 49 |  Pi |
$0.137607 | $1,240,180,866 | $11,236,862 | 3.64% |  |
| 50 |  Ondo |
$0.249922 | $1,216,953,536 | $53,174,314 | 1.72% |  |
| 51 |  Worldcoin |
$0.380646 | $1,077,121,385 | $84,903,066 | 1.45% |  |
| 52 |  KuCoin Token |
$8.08 | $1,068,109,437 | $2,668,077 | 1.06% |  |
| 53 |  Polygon (prev. MATIC) |
$0.097813 | $1,035,886,108 | $101,640,894 | 8.37% |  |
| 54 |  USDD |
$0.999275 | $992,593,737 | $7,170,357 | -0.01% |  |
| 55 |  Cosmos |
$1.97 | $969,602,685 | $55,092,285 | -0.19% |  |
| 56 |  Ethena |
$0.116487 | $958,108,452 | $106,975,696 | 1.41% |  |
| 57 |  Kaspa |
$0.031284 | $850,866,916 | $15,111,927 | -2.71% |  |
| 58 |  Quant |
$68.93 | $832,226,813 | $12,404,150 | -0.24% |  |
| 59 |  Midnight |
$0.050018 | $830,663,541 | $16,301,900 | 0.01% |  |
| 60 |  Algorand |
$0.091315 | $810,072,957 | $31,489,047 | 0.79% |  |
| 61 |  GateToken |
$6.98 | $803,909,375 | $2,618,805 | 0.99% |  |
| 62 |  Flare |
$0.009391 | $795,882,939 | $3,655,913 | -1.12% |  |
| 63 |  MYX Finance |
$3.10 | $780,517,293 | $38,977,419 | -7.12% |  |
| 64 |  OFFICIAL TRUMP |
$3.28 | $762,985,539 | $73,465,951 | 0.22% |  |
| 65 |  XDC Network |
$0.036005 | $717,651,644 | $23,846,710 | 2.02% |  |
| 66 |  Aptos |
$0.919691 | $715,879,877 | $78,180,777 | -3.22% |  |
| 67 |  United Stables |
$0.999820 | $709,772,525 | $143,563,665 | -0.07% |  |
| 68 |  Pump.fun |
$0.001918 | $679,101,301 | $106,134,651 | 1.51% |  |
| 69 |  Filecoin |
$0.901033 | $677,973,962 | $86,527,127 | -0.48% |  |
| 70 |  VeChain |
$0.007857 | $675,619,424 | $21,183,257 | 1.75% |  |
| 71 |  Render |
$1.30 | $674,377,795 | $35,192,408 | 0.93% |  |
| 72 |  Arbitrum |
$0.109719 | $639,310,134 | $86,169,623 | -0.11% |  |
| 73 |  LayerZero |
$1.96 | $585,750,415 | $252,411,934 | -6.97% |  |
| 74 |  Bonk |
$0.000006 | $532,203,616 | $66,880,763 | 1.44% |  |
| 75 |  Nexo |
$0.804736 | $519,976,992 | $10,058,949 | -0.85% |  |
| 76 |  TrueUSD |
$0.998041 | $493,546,267 | $13,741,805 | -0.01% |  |
| 77 |  pippin |
$0.491897 | $491,895,425 | $76,468,162 | -0.61% |  |
| 78 |  Sei |
$0.074303 | $491,308,866 | $58,194,642 | 3.42% |  |
| 79 |  Stacks |
$0.263765 | $478,629,919 | $14,112,362 | 1.55% |  |
| 80 |  EURC |
$1.19 | $458,563,689 | $65,154,190 | -0.04% |  |
| 81 |  Jupiter |
$0.140550 | $455,927,645 | $34,141,377 | 1.26% |  |
| 82 |  Tezos |
$0.402990 | $433,325,006 | $20,855,825 | 0.74% |  |
| 83 |  Dash |
$34.32 | $432,019,522 | $75,638,375 | -0.63% |  |
| 84 |  PancakeSwap |
$1.29 | $427,767,967 | $30,558,182 | -1.78% |  |
| 85 |  Morpho |
$1.12 | $424,434,158 | $19,344,461 | 2.1% |  |
| 86 |  Humanity Protocol |
$0.172994 | $417,038,555 | $42,646,095 | 12.2% |  |
| 87 |  River |
$21.10 | $413,497,081 | $45,185,653 | 30.76% |  |
| 88 |  Chiliz |
$0.039873 | $409,602,269 | $41,827,681 | 0.97% |  |
| 89 |  Stable |
$0.023043 | $405,552,409 | $35,045,237 | -2.61% |  |
| 90 |  First Digital USD |
$0.998198 | $394,698,378 | $480,268,299 | -0.05% |  |
| 91 |  Story |
$1.12 | $393,429,738 | $111,832,460 | 0.26% |  |
| 92 |  Pudgy Penguins |
$0.006239 | $392,184,279 | $117,314,132 | 1.22% |  |
| 93 |  Decred |
$22.46 | $387,869,476 | $4,751,546 | 1.58% |  |
| 94 |  Optimism |
$0.181311 | $383,988,671 | $62,816,373 | 0.5% |  |
| 95 |  Virtuals Protocol |
$0.577427 | $378,955,605 | $103,837,806 | 4.63% |  |
| 96 |  Kite |
$0.203212 | $365,781,475 | $142,515,079 | 21.42% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.158967 | $362,487,300 | $39,849,522 | 1.8% |  |
| 98 |  Lighter |
$1.44 | $359,635,952 | $43,726,159 | 0.31% |  |
| 99 |  JUST |
$0.039945 | $352,116,148 | $27,050,211 | -4.06% |  |
| 100 |  Kaia |
$0.055876 | $348,816,226 | $10,171,060 | -1.66% |  |