Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,801.73 | $1,598,358,523,871 | $36,300,792,726 | -1.52% |  |
| 2 |  Ethereum |
$2,270.26 | $273,989,002,718 | $15,844,829,228 | -1.37% |  |
| 3 |  Tether USDt |
$0.999570 | $189,775,767,340 | $80,792,829,169 | 0% |  |
| 4 |  BNB |
$670.31 | $90,347,661,864 | $1,767,740,761 | -1.09% |  |
| 5 |  XRP |
$1.43 | $88,548,368,882 | $2,336,519,655 | -1.56% |  |
| 6 |  USDC |
$0.999768 | $76,738,458,109 | $11,550,825,342 | 0.01% |  |
| 7 |  Solana |
$91.33 | $52,785,989,069 | $4,637,821,568 | -4.1% |  |
| 8 |  TRON |
$0.351146 | $33,288,339,764 | $664,286,681 | 0.45% |  |
| 9 |  Dogecoin |
$0.114469 | $17,654,612,893 | $2,167,547,306 | 2.07% |  |
| 10 |  Hyperliquid |
$39.14 | $9,965,833,322 | $297,860,355 | -2.59% |  |
| 11 |  Cardano |
$0.266118 | $9,633,731,218 | $489,496,007 | -2.75% |  |
| 12 |  UNUS SED LEO |
$10.07 | $9,268,356,791 | $516,881 | 0.75% |  |
| 13 |  Zcash |
$528.86 | $8,818,519,470 | $961,717,679 | -5.27% |  |
| 14 |  Bitcoin Cash |
$434.52 | $8,705,183,616 | $269,200,020 | -2.13% |  |
| 15 |  Chainlink |
$10.31 | $7,498,524,608 | $762,440,378 | -1.53% |  |
| 16 |  Monero |
$395.19 | $7,290,050,571 | $134,543,084 | -4.31% |  |
| 17 |  Canton |
$0.157337 | $6,062,033,115 | $19,945,909 | 2.57% |  |
| 18 |  Toncoin |
$2.14 | $5,740,632,103 | $442,799,911 | -5.62% |  |
| 19 |  Dai |
$0.999699 | $5,363,766,128 | $108,410,587 | 0% |  |
| 20 |  Stellar |
$0.159634 | $5,345,640,765 | $122,277,439 | -2.9% |  |
| 21 |  Sui |
$1.21 | $4,833,138,901 | $698,133,226 | -3.27% |  |
| 22 |  World Liberty Financial USD |
$0.999434 | $4,420,647,415 | $1,123,704,483 | 0% |  |
| 23 |  Litecoin |
$57.24 | $4,417,049,380 | $288,948,899 | -1.78% |  |
| 24 |  MemeCore |
$3.34 | $4,339,393,697 | $12,546,510 | 1.8% |  |
| 25 |  Avalanche |
$9.78 | $4,222,762,826 | $234,313,011 | -2.26% |  |
| 26 |  Hedera |
$0.093366 | $4,049,585,689 | $81,374,548 | -1.08% |  |
| 27 |  Ethena USDe |
$1.00 | $4,031,322,270 | $96,174,071 | 0.07% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,710,378,879 | $137,571,508 | -3.2% |  |
| 29 |  PayPal USD |
$0.999770 | $3,477,999,583 | $121,524,891 | 0.02% |  |
| 30 |  Global Dollar |
$0.999561 | $3,417,230,079 | $187,392,480 | -0.01% |  |
| 31 |  Bittensor |
$296.23 | $3,228,529,024 | $304,448,116 | -2.99% |  |
| 32 |  Cronos |
$0.073456 | $3,202,460,897 | $15,811,631 | -7.09% |  |
| 33 |  Tether Gold |
$4,681.50 | $2,773,315,219 | $175,961,590 | -0.41% |  |
| 34 |  Uniswap |
$3.62 | $2,300,603,834 | $212,638,065 | -4.84% |  |
| 35 |  Polkadot |
$1.33 | $2,247,590,558 | $208,537,973 | -4.29% |  |
| 36 |  Mantle |
$0.676809 | $2,235,021,919 | $55,747,930 | 0.48% |  |
| 37 |  PAX Gold |
$4,681.83 | $2,209,556,504 | $167,811,710 | -0.43% |  |
| 38 |  World Liberty Financial |
$0.069125 | $2,196,253,665 | $72,666,468 | -0.45% |  |
| 39 |  NEAR Protocol |
$1.58 | $2,044,335,911 | $331,753,523 | -4.08% |  |
| 40 |  Ondo |
$0.388373 | $1,891,118,211 | $141,737,049 | -3.1% |  |
| 41 |  Pi |
$0.170484 | $1,786,247,547 | $13,881,061 | -1% |  |
| 42 |  OKB |
$84.75 | $1,779,796,278 | $33,889,759 | -1.34% |  |
| 43 |  Aster |
$0.672351 | $1,748,408,168 | $124,771,744 | -0.57% |  |
| 44 |  Sky |
$0.072540 | $1,683,937,186 | $17,949,997 | -5.26% |  |
| 45 |  Pepe |
$0.000004 | $1,682,119,630 | $258,507,714 | -2.89% |  |
| 46 |  Internet Computer |
$3.00 | $1,655,194,360 | $94,300,640 | -6.95% |  |
| 47 |  Ripple USD |
$0.999949 | $1,553,442,140 | $198,276,339 | 0.01% |  |
| 48 |  Aave |
$97.22 | $1,497,406,277 | $317,389,877 | -0.99% |  |
| 49 |  USDD |
$0.999576 | $1,477,012,503 | $17,773,233 | 0.06% |  |
| 50 |  Ethereum Classic |
$9.30 | $1,457,282,848 | $60,956,453 | -1.81% |  |
| 51 |  Bitget Token |
$2.07 | $1,445,742,210 | $16,798,254 | -1.02% |  |
| 52 |  KuCoin Token |
$8.34 | $1,123,284,834 | $2,590,715 | -1.48% |  |
| 53 |  Ethena |
$0.117821 | $1,063,518,276 | $109,612,708 | -4.85% |  |
| 54 |  United Stables |
$0.999901 | $1,062,753,659 | $208,515,229 | 0.02% |  |
| 55 |  Algorand |
$0.117867 | $1,050,191,426 | $33,649,972 | -4.58% |  |
| 56 |  DeXe |
$12.34 | $1,033,213,143 | $17,193,100 | -6.45% |  |
| 57 |  Cosmos |
$2.03 | $1,030,496,089 | $79,972,923 | -5.49% |  |
| 58 |  Kaspa |
$0.037073 | $1,017,097,089 | $22,072,279 | -2.97% |  |
| 59 |  Polygon (prev. MATIC) |
$0.095021 | $1,011,297,888 | $54,907,136 | -5.14% |  |
| 60 |  Render |
$1.87 | $971,047,618 | $73,726,044 | -3.53% |  |
| 61 |  Morpho |
$1.97 | $966,140,361 | $13,646,420 | -4.39% |  |
| 62 |  Quant |
$74.83 | $903,380,708 | $11,528,055 | 0.95% |  |
| 63 |  Stable |
$0.038914 | $881,762,877 | $28,266,740 | 0.57% |  |
| 64 |  Worldcoin |
$0.259226 | $876,368,298 | $184,152,614 | -6.09% |  |
| 65 |  Aptos |
$1.04 | $851,256,332 | $67,370,782 | -5.93% |  |
| 66 |  GateToken |
$7.29 | $821,153,783 | $2,357,851 | -0.46% |  |
| 67 |  Filecoin |
$1.04 | $815,225,857 | $99,787,676 | -4.68% |  |
| 68 |  Arbitrum |
$0.130861 | $804,887,427 | $81,606,847 | -6.6% |  |
| 69 |  JUST |
$0.090641 | $774,411,225 | $25,262,424 | 0.49% |  |
| 70 |  Flare |
$0.008659 | $745,778,311 | $2,765,043 | -1.33% |  |
| 71 |  Jupiter |
$0.222718 | $739,494,707 | $33,724,850 | -7.26% |  |
| 72 |  Humanity |
$0.252683 | $689,013,612 | $49,940,786 | 4.85% |  |
| 73 |  Pump.fun |
$0.001856 | $662,048,284 | $56,224,409 | -7.44% |  |
| 74 |  XDC Network |
$0.031817 | $653,846,273 | $24,852,792 | -2.41% |  |
| 75 |  VeChain |
$0.007307 | $628,262,997 | $21,924,956 | -4.26% |  |
| 76 |  Venice Token |
$13.42 | $617,803,195 | $94,339,241 | -11.82% |  |
| 77 |  Bonk |
$0.000007 | $601,076,446 | $57,061,670 | -4.92% |  |
| 78 |  Nexo |
$0.903856 | $584,022,803 | $8,495,242 | -1.67% |  |
| 79 |  Pudgy Penguins |
$0.009005 | $566,039,625 | $121,342,479 | -4.66% |  |
| 80 |  OFFICIAL TRUMP |
$2.36 | $561,438,976 | $318,616,182 | -4.59% |  |
| 81 |  Dash |
$44.09 | $559,839,195 | $84,010,864 | -4.75% |  |
| 82 |  BUILDon |
$0.541763 | $541,762,664 | $76,655,053 | -10.02% |  |
| 83 |  Midnight |
$0.032219 | $535,078,835 | $138,835,863 | -5.16% |  |
| 84 |  Injective |
$5.15 | $515,338,071 | $484,324,724 | -2.62% |  |
| 85 |  Virtuals Protocol |
$0.775841 | $509,716,677 | $72,138,173 | -5.84% |  |
| 86 |  siren |
$0.657434 | $477,815,425 | $75,092,597 | -45.41% |  |
| 87 |  PancakeSwap |
$1.53 | $499,532,092 | $27,560,262 | -1.59% |  |
| 88 |  TrueUSD |
$0.999496 | $494,265,745 | $12,741,998 | -0.01% |  |
| 89 |  Stacks |
$0.268412 | $487,062,662 | $45,924,121 | -4.58% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.212948 | $481,017,309 | $173,650,710 | -5.69% |  |
| 91 |  edgeX |
$1.35 | $471,751,081 | $370,668,993 | 4.06% |  |
| 92 |  Sei |
$0.066738 | $465,533,474 | $45,078,268 | -5.47% |  |
| 93 |  LayerZero |
$1.41 | $455,005,905 | $27,531,908 | -5.91% |  |
| 94 |  Terra Classic |
$0.000082 | $453,509,946 | $80,542,584 | -7.56% |  |
| 95 |  EURC |
$1.17 | $451,103,878 | $37,420,296 | -0.18% |  |
| 96 |  SKYAI |
$0.447226 | $447,226,336 | $54,123,649 | -20.2% |  |
| 97 |  Chiliz |
$0.042909 | $444,471,673 | $53,456,536 | -3.97% |  |
| 98 |  Aerodrome Finance |
$0.466943 | $437,908,608 | $25,091,985 | -6.58% |  |
| 99 |  Celestia |
$0.465650 | $427,003,136 | $128,460,421 | -4.8% |  |
| 100 |  Tezos |
$0.376694 | $408,596,582 | $13,518,445 | -2.39% |  |