Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $80,892.05 $1,620,026,467,392 $19,397,529,566 1.06% Bitcoin
2 Ethereum Ethereum $2,328.58 $281,028,690,316 $13,863,453,064 0.49% Ethereum
3 Tether USDt Tether USDt $0.999786 $189,650,908,751 $58,331,045,364 0% Tether USDt
4 XRP XRP $1.42 $87,870,772,928 $1,499,268,497 -0.14% XRP
5 BNB BNB $650.61 $87,693,501,771 $1,323,547,799 0.36% BNB
6 USDC USDC $0.999803 $77,897,533,862 $6,647,897,394 0% USDC
7 Solana Solana $93.29 $53,880,784,333 $4,121,727,584 0.64% Solana
8 TRON TRON $0.350875 $33,261,328,323 $704,934,058 0.23% TRON
9 Dogecoin Dogecoin $0.109593 $18,617,846,694 $931,362,748 0.62% Dogecoin
10 Hyperliquid Hyperliquid $42.98 $10,954,576,110 $207,525,737 -0.69% Hyperliquid
11 Zcash Zcash $598.60 $9,977,133,505 $1,075,143,050 3.73% Zcash
12 Cardano Cardano $0.272206 $9,852,078,632 $405,968,106 -0.11% Cardano
13 UNUS SED LEO UNUS SED LEO $10.29 $9,473,753,761 $674,881 -0.77% UNUS SED LEO
14 Bitcoin Cash Bitcoin Cash $450.26 $9,019,604,385 $193,041,214 -0.63% Bitcoin Cash
15 Monero Monero $413.04 $7,619,220,423 $125,628,803 2.22% Monero
16 Chainlink Chainlink $10.42 $7,574,025,510 $618,798,525 0.29% Chainlink
17 Toncoin Toncoin $2.40 $6,443,958,626 $709,822,130 -7.53% Toncoin
18 Canton Canton $0.155488 $5,984,768,854 $31,131,570 6.28% Canton
19 Stellar Stellar $0.162528 $5,438,294,564 $140,594,892 -1.35% Stellar
20 Dai Dai $0.999791 $5,364,262,843 $78,774,329 0% Dai
21 Litecoin Litecoin $58.07 $4,479,883,126 $275,628,680 -0.85% Litecoin
22 MemeCore MemeCore $3.42 $4,448,348,089 $10,809,695 -4.92% MemeCore
23 World Liberty Financial USD World Liberty Financial USD $0.999418 $4,405,300,906 $613,539,097 0.01% World Liberty Financial USD
24 Avalanche Avalanche $9.96 $4,301,244,355 $240,099,586 0.34% Avalanche
25 Sui Sui $1.07 $4,267,591,644 $865,547,492 3.87% Sui
26 Hedera Hedera $0.092668 $4,019,300,798 $68,538,003 -0.3% Hedera
27 Ethena USDe Ethena USDe $0.999347 $3,963,068,589 $58,655,717 0% Ethena USDe
28 Shiba Inu Shiba Inu $0.000006 $3,777,379,542 $106,374,247 -0.54% Shiba Inu
29 PayPal USD PayPal USD $0.999717 $3,420,683,563 $34,827,356 0% PayPal USD
30 Bittensor Bittensor $310.26 $3,376,529,113 $200,373,843 -1.27% Bittensor
31 Cronos Cronos $0.070894 $3,089,948,999 $11,194,990 0.03% Cronos
32 Tether Gold Tether Gold $4,705.98 $2,787,819,567 $73,466,217 -0.14% Tether Gold
33 Global Dollar Global Dollar $0.999788 $2,770,141,211 $21,250,128 0% Global Dollar
34 Uniswap Uniswap $3.71 $2,357,070,512 $251,390,337 0.4% Uniswap
35 Polkadot Polkadot $1.35 $2,273,930,048 $146,503,780 -1.85% Polkadot
36 Mantle Mantle $0.685010 $2,262,106,159 $41,242,357 0.64% Mantle
37 World Liberty Financial World Liberty Financial $0.070026 $2,224,773,498 $105,129,881 -6.96% World Liberty Financial
38 PAX Gold PAX Gold $4,708.59 $2,222,184,863 $63,752,124 -0.15% PAX Gold
39 Ondo Ondo $0.425057 $2,069,741,448 $473,624,601 -4.13% Ondo
40 NEAR Protocol NEAR Protocol $1.55 $2,010,974,817 $215,740,790 -1.03% NEAR Protocol
41 Internet Computer Internet Computer $3.56 $1,966,511,102 $372,856,816 10.07% Internet Computer
42 Sky Sky $0.079686 $1,849,657,341 $22,420,705 -3.36% Sky
43 OKB OKB $87.93 $1,846,434,176 $38,128,246 1.36% OKB
44 Aster Aster $0.701572 $1,824,397,496 $252,316,336 3.13% Aster
45 Pi Pi $0.174555 $1,822,716,896 $15,290,268 2.01% Pi
46 Pepe Pepe $0.000004 $1,769,781,480 $271,761,944 -1.6% Pepe
47 Ripple USD Ripple USD $0.999946 $1,550,749,497 $102,842,937 0% Ripple USD
48 Ethereum Classic Ethereum Classic $9.54 $1,493,490,939 $65,630,781 -3.2% Ethereum Classic
49 Bitget Token Bitget Token $2.13 $1,488,001,351 $36,486,005 -0.37% Bitget Token
50 Aave Aave $95.86 $1,476,381,111 $344,497,066 0.42% Aave
51 USDD USDD $0.999840 $1,466,845,846 $1,498,451 0.02% USDD
52 Ethena Ethena $0.131124 $1,183,599,792 $169,108,633 1.76% Ethena
53 Algorand Algorand $0.130339 $1,161,186,445 $50,876,153 -0.92% Algorand
54 KuCoin Token KuCoin Token $8.44 $1,136,274,291 $13,886,694 0.86% KuCoin Token
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.101045 $1,075,118,814 $48,605,766 -0.54% Polygon (prev. MATIC)
56 United Stables United Stables $0.999667 $1,047,509,814 $69,232,976 -0.01% United Stables
57 Render Render $2.00 $1,038,519,366 $72,420,125 -1.2% Render
58 Morpho Morpho $2.10 $1,027,836,005 $17,356,359 -0.78% Morpho
59 DeXe DeXe $12.01 $1,005,397,229 $14,079,999 0.55% DeXe
60 Kaspa Kaspa $0.036615 $1,004,155,229 $15,912,945 -0.3% Kaspa
61 Cosmos Cosmos $1.94 $985,368,357 $41,868,632 0.8% Cosmos
62 Filecoin Filecoin $1.22 $950,433,082 $318,622,612 3.07% Filecoin
63 siren siren $1.27 $921,303,692 $44,570,577 4.6% siren
64 Worldcoin Worldcoin $0.271941 $908,240,573 $175,547,903 -0.9% Worldcoin
65 Aptos Aptos $1.11 $896,551,952 $102,715,637 -0.53% Aptos
66 Quant Quant $74.20 $895,841,959 $10,926,986 0.33% Quant
67 Arbitrum Arbitrum $0.142184 $874,534,697 $171,813,346 -2.18% Arbitrum
68 GateToken GateToken $7.51 $846,074,923 $2,062,583 2.84% GateToken
69 Jupiter Jupiter $0.252906 $840,119,670 $155,142,924 6.05% Jupiter
70 Stable Stable $0.034200 $770,423,132 $18,570,381 5.14% Stable
71 Venice Token Venice Token $15.81 $726,703,140 $69,537,408 18.22% Venice Token
72 Pump.fun Pump.fun $0.002167 $719,806,933 $84,052,380 1.82% Pump.fun
73 JUST JUST $0.083385 $712,423,723 $22,804,273 0.28% JUST
74 Flare Flare $0.008176 $703,684,966 $3,877,249 2.23% Flare
75 Pudgy Penguins Pudgy Penguins $0.010693 $672,185,522 $182,629,034 1.9% Pudgy Penguins
76 VeChain VeChain $0.007642 $657,092,947 $33,753,803 -1.78% VeChain
77 Bonk Bonk $0.000007 $635,183,793 $88,249,146 -1.11% Bonk
78 Dash Dash $49.89 $633,143,376 $179,886,321 2.17% Dash
79 XDC Network XDC Network $0.030432 $625,357,680 $19,707,263 0.11% XDC Network
80 Virtuals Protocol Virtuals Protocol $0.938500 $616,446,704 $108,837,970 1.8% Virtuals Protocol
81 SKYAI SKYAI $0.602895 $602,895,417 $94,430,753 1.07% SKYAI
82 Nexo Nexo $0.913335 $590,147,447 $7,339,815 0.34% Nexo
83 OFFICIAL TRUMP OFFICIAL TRUMP $2.46 $572,529,286 $249,786,850 -0.47% OFFICIAL TRUMP
84 Humanity Humanity $0.202376 $551,835,357 $36,942,301 11.28% Humanity
85 Midnight Midnight $0.032729 $543,538,469 $13,053,964 0.88% Midnight
86 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.234396 $529,465,272 $187,363,191 0.48% Artificial Superintelligence Alliance
87 Terra Classic Terra Classic $0.000095 $523,947,569 $64,301,953 0.77% Terra Classic
88 PancakeSwap PancakeSwap $1.56 $509,635,179 $29,390,585 0.19% PancakeSwap
89 TrueUSD TrueUSD $0.999851 $494,441,254 $9,023,288 0.01% TrueUSD
90 Stacks Stacks $0.266694 $483,944,442 $20,945,952 0.35% Stacks
91 Sei Sei $0.068409 $477,189,372 $71,992,721 6.03% Sei
92 Aerodrome Finance Aerodrome Finance $0.503767 $470,424,381 $59,730,694 9.87% Aerodrome Finance
93 LayerZero LayerZero $1.46 $466,946,304 $36,872,303 -1.13% LayerZero
94 Chiliz Chiliz $0.044832 $464,017,735 $62,521,812 -1.82% Chiliz
95 EURC EURC $1.18 $454,977,712 $17,701,086 0.05% EURC
96 edgeX edgeX $1.28 $448,889,482 $13,577,699 -0.21% edgeX
97 SPX6900 SPX6900 $0.458320 $426,692,670 $9,570,633 4.96% SPX6900
98 Tezos Tezos $0.389835 $422,663,115 $12,485,028 -0.7% Tezos
99 Injective Injective $4.22 $421,726,473 $61,742,128 -0.26% Injective
100 Monad Monad $0.034232 $404,803,782 $53,441,391 2.35% Monad
Trang 1/85