Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$82,226.94 | $1,643,079,257,676 | $81,400,980,023 | -6.4% |  |
| 2 |  Ethereum |
$2,717.31 | $327,964,059,224 | $45,647,691,127 | -7.69% |  |
| 3 |  Tether USDt |
$0.998355 | $185,542,054,663 | $151,025,302,655 | 0% |  |
| 4 |  BNB |
$836.95 | $114,127,254,898 | $4,275,854,172 | -7.34% |  |
| 5 |  XRP |
$1.74 | $106,074,022,313 | $5,268,522,069 | -6.88% |  |
| 6 |  USDC |
$0.999630 | $70,117,037,676 | $18,373,552,847 | 0% |  |
| 7 |  Solana |
$115.69 | $65,501,872,286 | $7,697,322,405 | -5.95% |  |
| 8 |  TRON |
$0.289615 | $27,431,346,924 | $808,270,734 | -1.68% |  |
| 9 |  Dogecoin |
$0.113794 | $19,177,727,436 | $2,064,883,735 | -6.45% |  |
| 10 |  Cardano |
$0.322112 | $11,610,889,645 | $826,958,237 | -7.75% |  |
| 11 |  Bitcoin Cash |
$545.16 | $10,896,645,635 | $561,135,610 | -5.79% |  |
| 12 |  Hyperliquid |
$29.48 | $8,905,672,894 | $814,280,744 | -9.01% |  |
| 13 |  UNUS SED LEO |
$9.21 | $8,492,645,847 | $870,234 | 0.27% |  |
| 14 |  Monero |
$437.74 | $8,074,812,312 | $127,301,526 | -8.31% |  |
| 15 |  Chainlink |
$10.79 | $7,637,829,510 | $651,713,965 | -6.82% |  |
| 16 |  Ethena USDe |
$0.998512 | $6,577,359,927 | $162,844,958 | 0.02% |  |
| 17 |  Canton |
$0.172420 | $6,480,084,743 | $43,964,916 | 4.8% |  |
| 18 |  Stellar |
$0.192185 | $6,248,615,133 | $206,760,687 | -6.27% |  |
| 19 |  Zcash |
$333.54 | $5,506,930,366 | $478,201,246 | -8.7% |  |
| 20 |  Dai |
$0.999612 | $5,363,300,720 | $188,640,315 | -0.01% |  |
| 21 |  World Liberty Financial USD |
$0.999201 | $5,042,317,373 | $2,298,086,759 | -0.04% |  |
| 22 |  Litecoin |
$64.05 | $4,918,280,526 | $580,021,803 | -5.75% |  |
| 23 |  Sui |
$1.29 | $4,877,527,742 | $1,227,208,251 | -5.86% |  |
| 24 |  Avalanche |
$10.86 | $4,683,812,951 | $600,430,695 | -7.39% |  |
| 25 |  Shiba Inu |
$0.000007 | $4,244,442,848 | $154,355,122 | -4.89% |  |
| 26 |  Hedera |
$0.098444 | $4,233,382,118 | $204,263,892 | -5.43% |  |
| 27 |  World Liberty Financial |
$0.149393 | $3,995,098,440 | $166,455,774 | -6% |  |
| 28 |  PayPal USD |
$0.999559 | $3,646,434,086 | $190,954,216 | 0.01% |  |
| 29 |  Toncoin |
$1.44 | $3,500,164,592 | $133,285,127 | -4.47% |  |
| 30 |  Cronos |
$0.084268 | $3,355,740,277 | $27,454,198 | -6.35% |  |
| 31 |  Polkadot |
$1.70 | $2,824,303,874 | $194,834,394 | -5.42% |  |
| 32 |  Uniswap |
$4.21 | $2,674,319,121 | $287,782,922 | -10.3% |  |
| 33 |  Mantle |
$0.791027 | $2,573,165,082 | $93,325,665 | -9.11% |  |
| 34 |  Tether Gold |
$4,992.18 | $2,414,507,605 | $2,071,123,609 | -9.77% |  |
| 35 |  Bitget Token |
$3.41 | $2,384,745,121 | $27,385,492 | -3.99% |  |
| 36 |  Bittensor |
$212.77 | $2,260,633,851 | $171,611,426 | -6.75% |  |
| 37 |  Aave |
$140.72 | $2,155,932,404 | $475,279,357 | -9.85% |  |
| 38 |  PAX Gold |
$5,012.74 | $2,130,606,694 | $1,884,107,776 | -9.63% |  |
| 39 |  OKB |
$99.69 | $2,093,509,480 | $36,407,411 | -4.12% |  |
| 40 |  Pepe |
$0.000005 | $1,879,534,240 | $535,921,576 | -5.88% |  |
| 41 |  MemeCore |
$1.45 | $1,829,548,524 | $12,597,349 | -5.98% |  |
| 42 |  NEAR Protocol |
$1.32 | $1,701,116,484 | $227,861,357 | -7.67% |  |
| 43 |  Internet Computer |
$3.01 | $1,650,435,559 | $101,413,861 | -3.02% |  |
| 44 |  Ethereum Classic |
$10.56 | $1,640,394,008 | $106,314,320 | -5.95% |  |
| 45 |  Global Dollar |
$0.999538 | $1,593,279,182 | $52,138,544 | -0.01% |  |
| 46 |  Aster |
$0.610100 | $1,570,784,128 | $207,698,652 | -6.17% |  |
| 47 |  Ondo |
$0.307499 | $1,497,315,316 | $98,669,545 | -7.34% |  |
| 48 |  Sky |
$0.063925 | $1,469,510,252 | $26,867,452 | -1.65% |  |
| 49 |  MYX Finance |
$5.59 | $1,405,226,643 | $13,886,938 | -3.03% |  |
| 50 |  Pi |
$0.164470 | $1,404,384,299 | $19,247,451 | -1.18% |  |
| 51 |  KuCoin Token |
$10.15 | $1,341,236,077 | $4,618,345 | -5.29% |  |
| 52 |  Ripple USD |
$0.999622 | $1,335,626,113 | $205,118,256 | -0.01% |  |
| 53 |  Worldcoin |
$0.458648 | $1,275,197,908 | $358,617,208 | -7.72% |  |
| 54 |  Ethena |
$0.153861 | $1,224,395,718 | $198,752,159 | -6.8% |  |
| 55 |  Polygon (prev. MATIC) |
$0.110868 | $1,173,275,131 | $102,790,099 | -4.96% |  |
| 56 |  USDD |
$0.998577 | $1,115,715,147 | $3,813,259 | 0.06% |  |
| 57 |  Aptos |
$1.45 | $1,111,771,905 | $109,072,135 | -6.64% |  |
| 58 |  GateToken |
$9.23 | $1,063,387,196 | $5,125,351 | -5.21% |  |
| 59 |  Kaspa |
$0.037666 | $1,022,976,926 | $32,132,116 | -3.12% |  |
| 60 |  Cosmos |
$2.08 | $1,021,520,753 | $59,317,031 | -4.31% |  |
| 61 |  Algorand |
$0.111335 | $987,322,385 | $57,932,955 | -7.43% |  |
| 62 |  Pump.fun |
$0.002718 | $962,098,692 | $325,343,709 | -9.32% |  |
| 63 |  OFFICIAL TRUMP |
$4.51 | $901,241,478 | $230,451,402 | -3.66% |  |
| 64 |  Arbitrum |
$0.154044 | $897,580,517 | $153,799,013 | -6.68% |  |
| 65 |  Render |
$1.71 | $884,669,183 | $93,979,842 | -6.24% |  |
| 66 |  Midnight |
$0.052764 | $876,276,558 | $19,103,686 | -7.6% |  |
| 67 |  Filecoin |
$1.16 | $861,900,596 | $179,047,664 | -5.96% |  |
| 68 |  Quant |
$71.07 | $857,982,018 | $20,034,438 | -5.62% |  |
| 69 |  Flare |
$0.010074 | $837,266,709 | $6,098,680 | -3.2% |  |
| 70 |  River |
$39.95 | $782,958,639 | $81,837,748 | -21.51% |  |
| 71 |  VeChain |
$0.009094 | $781,919,436 | $36,504,609 | -8.22% |  |
| 72 |  United Stables |
$0.998249 | $758,569,514 | $30,237,807 | -0.03% |  |
| 73 |  Bonk |
$0.000008 | $704,719,518 | $126,934,710 | -5.11% |  |
| 74 |  XDC Network |
$0.036793 | $702,286,552 | $27,554,837 | -2.97% |  |
| 75 |  Dash |
$51.65 | $649,428,505 | $174,068,477 | -9.54% |  |
| 76 |  Jupiter |
$0.198689 | $644,526,193 | $44,474,263 | -4.95% |  |
| 77 |  Story |
$1.81 | $632,582,045 | $199,343,336 | -12.42% |  |
| 78 |  Sei |
$0.094828 | $627,020,665 | $77,342,983 | -9.47% |  |
| 79 |  LayerZero |
$1.99 | $590,708,726 | $155,809,259 | 1.03% |  |
| 80 |  Nexo |
$0.895839 | $578,842,655 | $11,663,762 | -4.41% |  |
| 81 |  PancakeSwap |
$1.67 | $556,351,779 | $73,815,263 | -10.94% |  |
| 82 |  Pudgy Penguins |
$0.008697 | $546,684,645 | $195,320,864 | -9.71% |  |
| 83 |  Tezos |
$0.495442 | $531,977,305 | $26,810,671 | -4.66% |  |
| 84 |  Optimism |
$0.264513 | $514,237,205 | $123,119,556 | -7.81% |  |
| 85 |  Stacks |
$0.278578 | $505,508,995 | $19,483,131 | -5% |  |
| 86 |  Chiliz |
$0.048108 | $492,949,826 | $155,757,702 | -5.72% |  |
| 87 |  TrueUSD |
$0.997572 | $493,314,441 | $22,001,446 | 0% |  |
| 88 |  Virtuals Protocol |
$0.727267 | $477,285,245 | $173,880,186 | -8.91% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.208256 | $476,354,188 | $66,212,047 | -6.25% |  |
| 90 |  Curve DAO Token |
$0.319571 | $466,627,678 | $96,359,157 | -5.41% |  |
| 91 |  First Digital USD |
$0.996885 | $454,721,658 | $11,345,217,769 | -0.09% |  |
| 92 |  Morpho |
$1.19 | $452,409,043 | $28,951,960 | -0.23% |  |
| 93 |  Stable |
$0.025691 | $452,153,113 | $74,556,877 | -3.34% |  |
| 94 |  DoubleZero |
$0.121275 | $420,997,201 | $31,537,731 | 0.34% |  |
| 95 |  EURC |
$1.19 | $411,190,525 | $74,720,975 | -0.48% |  |
| 96 |  Lighter |
$1.62 | $406,074,185 | $159,411,238 | -11.67% |  |
| 97 |  Immutable |
$0.203877 | $405,505,840 | $24,596,260 | -8.15% |  |
| 98 |  Injective |
$4.00 | $399,481,032 | $67,745,868 | -7.36% |  |
| 99 |  Lido DAO |
$0.468420 | $396,548,486 | $53,772,371 | -7.96% |  |
| 100 |  Maple Finance |
$0.334300 | $386,833,962 | $24,278,437 | -5.32% |  |