Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8708 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,013.93 | $1,339,744,610,438 | $31,409,374,535 | 1.1% |  |
| 2 |  Ethereum |
$1,947.99 | $235,107,178,461 | $17,562,664,299 | 0.24% |  |
| 3 |  Tether USDt |
$0.999604 | $183,669,069,859 | $65,513,597,828 | 0.02% |  |
| 4 |  XRP |
$1.41 | $85,926,818,902 | $2,398,995,898 | -0.99% |  |
| 5 |  BNB |
$607.25 | $82,804,454,743 | $1,491,808,987 | 0.56% |  |
| 6 |  USDC |
$0.999852 | $73,830,606,031 | $9,072,430,425 | 0.01% |  |
| 7 |  Solana |
$81.96 | $46,583,036,077 | $2,857,752,883 | 0.78% |  |
| 8 |  TRON |
$0.284703 | $26,969,765,699 | $595,420,195 | 2.18% |  |
| 9 |  Dogecoin |
$0.097965 | $16,537,353,777 | $812,613,063 | -0.55% |  |
| 10 |  Bitcoin Cash |
$559.26 | $11,183,536,618 | $348,618,853 | 1.19% |  |
| 11 |  Cardano |
$0.272811 | $9,840,245,139 | $364,855,435 | -0.41% |  |
| 12 |  UNUS SED LEO |
$8.65 | $7,967,016,518 | $1,468,461 | 1.44% |  |
| 13 |  Hyperliquid |
$29.30 | $7,589,619,261 | $199,429,070 | 2.21% |  |
| 14 |  Ethena USDe |
$0.999310 | $6,231,039,740 | $126,369,499 | 0% |  |
| 15 |  Monero |
$335.47 | $6,188,269,783 | $69,320,065 | 2.25% |  |
| 16 |  Chainlink |
$8.53 | $6,042,438,078 | $526,768,586 | -0.49% |  |
| 17 |  Canton |
$0.157546 | $5,954,159,524 | $12,890,770 | -6.9% |  |
| 18 |  Dai |
$0.999729 | $5,363,927,042 | $103,581,629 | -0.03% |  |
| 19 |  Stellar |
$0.159808 | $5,249,017,214 | $92,159,427 | -1.31% |  |
| 20 |  World Liberty Financial USD |
$0.999500 | $5,100,263,256 | $1,759,444,544 | -0.03% |  |
| 21 |  Zcash |
$265.06 | $4,384,858,908 | $292,380,777 | -1.7% |  |
| 22 |  Hedera |
$0.098141 | $4,220,415,818 | $82,807,084 | -1.13% |  |
| 23 |  Litecoin |
$52.57 | $4,040,913,010 | $270,615,825 | -1.06% |  |
| 24 |  PayPal USD |
$0.999773 | $4,003,540,395 | $261,444,701 | 0.02% |  |
| 25 |  Avalanche |
$8.90 | $3,841,972,667 | $213,701,920 | 0.27% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,651,531,806 | $109,469,899 | -1.69% |  |
| 27 |  Sui |
$0.917817 | $3,530,082,889 | $413,078,582 | -1.42% |  |
| 28 |  Toncoin |
$1.37 | $3,364,692,943 | $84,184,438 | -2.76% |  |
| 29 |  Cronos |
$0.078185 | $3,208,949,600 | $11,800,142 | 0.37% |  |
| 30 |  World Liberty Financial |
$0.116487 | $3,115,310,549 | $174,723,181 | -3.17% |  |
| 31 |  Tether Gold |
$4,979.06 | $2,593,221,787 | $273,190,992 | 0.38% |  |
| 32 |  PAX Gold |
$5,005.70 | $2,297,666,171 | $197,841,780 | 0.37% |  |
| 33 |  Uniswap |
$3.37 | $2,138,845,095 | $211,694,343 | -0.94% |  |
| 34 |  Polkadot |
$1.28 | $2,137,541,710 | $92,115,472 | -2.11% |  |
| 35 |  Mantle |
$0.618839 | $2,013,048,458 | $22,044,084 | 0.25% |  |
| 36 |  Bittensor |
$177.47 | $1,896,204,605 | $119,255,876 | -3.51% |  |
| 37 |  Aave |
$123.62 | $1,894,961,568 | $294,102,041 | 0.87% |  |
| 38 |  Aster |
$0.707290 | $1,751,414,925 | $102,184,495 | 0.33% |  |
| 39 |  Pepe |
$0.000004 | $1,750,548,071 | $259,222,320 | 0.12% |  |
| 40 |  MemeCore |
$1.35 | $1,712,518,578 | $10,800,261 | -4.55% |  |
| 41 |  OKB |
$79.13 | $1,661,768,074 | $13,030,696 | 2.9% |  |
| 42 |  Bitget Token |
$2.32 | $1,622,584,065 | $16,448,742 | -0.07% |  |
| 43 |  Global Dollar |
$0.999675 | $1,598,611,399 | $21,227,088 | -0.01% |  |
| 44 |  Pi |
$0.173477 | $1,563,507,935 | $21,653,362 | -6.54% |  |
| 45 |  Ripple USD |
$1.00 | $1,538,708,104 | $114,658,585 | 0.01% |  |
| 46 |  Sky |
$0.064168 | $1,476,951,757 | $18,345,652 | -2.59% |  |
| 47 |  NEAR Protocol |
$1.00 | $1,288,542,676 | $111,058,179 | -1.76% |  |
| 48 |  Ethereum Classic |
$8.26 | $1,285,444,241 | $52,439,080 | -2.15% |  |
| 49 |  Ondo |
$0.260507 | $1,268,494,810 | $35,823,812 | -1.74% |  |
| 50 |  Internet Computer |
$2.14 | $1,177,729,602 | $56,309,435 | -4.92% |  |
| 51 |  Cosmos |
$2.28 | $1,125,363,976 | $69,691,214 | -4.08% |  |
| 52 |  Polygon (prev. MATIC) |
$0.105448 | $1,117,194,124 | $66,661,831 | -2.72% |  |
| 53 |  KuCoin Token |
$8.32 | $1,100,074,692 | $2,344,093 | 1.51% |  |
| 54 |  USDD |
$0.999650 | $1,086,074,592 | $7,877,933 | 0% |  |
| 55 |  Worldcoin |
$0.370839 | $1,058,084,388 | $65,914,642 | -2.08% |  |
| 56 |  Midnight |
$0.062227 | $1,033,430,977 | $22,191,004 | 8.31% |  |
| 57 |  Ethena |
$0.112415 | $924,609,848 | $76,899,826 | -2.11% |  |
| 58 |  Kaspa |
$0.030220 | $822,503,720 | $11,562,233 | -2.89% |  |
| 59 |  GateToken |
$7.06 | $813,496,866 | $1,644,091 | -0.11% |  |
| 60 |  Quant |
$66.93 | $808,049,387 | $11,315,220 | -1.5% |  |
| 61 |  OFFICIAL TRUMP |
$3.41 | $792,004,815 | $83,457,282 | 0.96% |  |
| 62 |  Algorand |
$0.088898 | $789,388,831 | $32,612,915 | -2.25% |  |
| 63 |  Flare |
$0.009247 | $784,240,364 | $3,214,029 | -1.88% |  |
| 64 |  Pump.fun |
$0.002066 | $731,355,692 | $75,123,008 | 2.56% |  |
| 65 |  Render |
$1.40 | $723,905,878 | $45,897,893 | -1.2% |  |
| 66 |  United Stables |
$0.999903 | $714,830,772 | $64,124,364 | 0.01% |  |
| 67 |  XDC Network |
$0.034605 | $689,777,675 | $16,841,150 | -4.95% |  |
| 68 |  Filecoin |
$0.911429 | $686,408,319 | $77,833,633 | -1.43% |  |
| 69 |  Aptos |
$0.862553 | $672,069,493 | $56,408,898 | -1.6% |  |
| 70 |  VeChain |
$0.007680 | $660,367,852 | $19,287,712 | -1.94% |  |
| 71 |  Arbitrum |
$0.098664 | $574,891,341 | $100,568,549 | -8.38% |  |
| 72 |  Nexo |
$0.858564 | $554,757,695 | $7,915,476 | 0.37% |  |
| 73 |  Bonk |
$0.000006 | $539,536,896 | $41,376,516 | -0.99% |  |
| 74 |  Morpho |
$1.40 | $532,015,608 | $19,303,359 | -3.43% |  |
| 75 |  Stable |
$0.029628 | $521,458,684 | $37,840,312 | 4.68% |  |
| 76 |  TrueUSD |
$0.998227 | $493,638,485 | $10,991,728 | 0.05% |  |
| 77 |  Jupiter |
$0.151303 | $490,810,101 | $30,995,677 | -0.73% |  |
| 78 |  pippin |
$0.490106 | $490,104,609 | $47,246,462 | -3.55% |  |
| 79 |  Sei |
$0.069825 | $470,156,926 | $37,640,512 | -3.94% |  |
| 80 |  EURC |
$1.18 | $457,993,022 | $41,680,828 | -0.16% |  |
| 81 |  Stacks |
$0.247802 | $449,663,458 | $11,178,989 | -2.23% |  |
| 82 |  Kite |
$0.244901 | $440,821,574 | $121,010,014 | 11.67% |  |
| 83 |  LayerZero |
$1.47 | $438,957,752 | $52,918,556 | -3% |  |
| 84 |  Dash |
$34.71 | $437,068,021 | $68,061,115 | -2.69% |  |
| 85 |  PancakeSwap |
$1.25 | $415,538,311 | $34,580,350 | -1.16% |  |
| 86 |  Pudgy Penguins |
$0.006579 | $413,587,464 | $74,036,204 | -3.54% |  |
| 87 |  Virtuals Protocol |
$0.625199 | $410,306,973 | $60,626,423 | 1.32% |  |
| 88 |  Humanity Protocol |
$0.170157 | $410,199,713 | $35,004,185 | 1.7% |  |
| 89 |  Tezos |
$0.379919 | $408,757,652 | $16,455,371 | -1.3% |  |
| 90 |  First Digital USD |
$0.998732 | $394,909,574 | $306,112,662 | 0.02% |  |
| 91 |  Chiliz |
$0.038262 | $393,553,175 | $40,293,775 | -2.49% |  |
| 92 |  Decred |
$22.74 | $393,052,324 | $2,323,938 | 1.23% |  |
| 93 |  Story |
$1.10 | $385,952,141 | $48,291,738 | -0.02% |  |
| 94 |  JUST |
$0.042130 | $371,383,420 | $21,405,144 | -0.68% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.161731 | $368,878,529 | $35,604,590 | -2.15% |  |
| 96 |  Lighter |
$1.47 | $367,562,263 | $51,063,892 | 0.45% |  |
| 97 |  Curve DAO Token |
$0.239680 | $351,551,140 | $45,659,157 | -1.73% |  |
| 98 |  Kaia |
$0.055652 | $347,731,292 | $9,842,113 | -1.87% |  |
| 99 |  AINFT |
$3.44e-7 | $340,684,137 | $16,586,048 | 2.12% |  |
| 100 |  ether.fi |
$0.455987 | $339,283,646 | $28,350,326 | -1.45% |  |