Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $80,819.64 | $1,618,640,545,206 | $33,029,048,656 | 0% | ![]() |
| 2 | Ethereum | $2,333.09 | $281,572,763,243 | $21,629,484,013 | 0.18% | ![]() |
| 3 | Tether USDt | $0.999733 | $189,641,037,060 | $85,463,172,312 | 0% | ![]() |
| 4 | XRP | $1.45 | $89,398,413,681 | $3,698,318,772 | 1.55% | ![]() |
| 5 | BNB | $651.49 | $87,811,555,920 | $1,610,820,282 | 0.27% | ![]() |
| 6 | USDC | $0.999715 | $77,845,166,978 | $10,973,001,270 | 0% | ![]() |
| 7 | Solana | $94.91 | $54,833,374,411 | $5,416,256,410 | 1.08% | ![]() |
| 8 | TRON | $0.350308 | $33,208,622,440 | $580,491,729 | 0.32% | ![]() |
| 9 | Dogecoin | $0.109456 | $18,596,895,164 | $1,847,694,461 | 0.76% | ![]() |
| 10 | Hyperliquid | $41.89 | $10,674,303,965 | $275,532,421 | -2.71% | ![]() |
| 11 | Cardano | $0.276781 | $10,019,740,747 | $695,103,085 | 1.56% | ![]() |
| 12 | Zcash | $571.54 | $9,527,448,527 | $957,295,170 | -6.58% | ![]() |
| 13 | UNUS SED LEO | $10.21 | $9,398,702,096 | $1,238,077 | -0.33% | ![]() |
| 14 | Bitcoin Cash | $450.65 | $9,027,907,449 | $249,831,883 | -0.61% | ![]() |
| 15 | Chainlink | $10.57 | $7,682,248,833 | $773,786,622 | 0.8% | ![]() |
| 16 | Monero | $411.48 | $7,590,442,816 | $102,372,466 | 0.8% | ![]() |
| 17 | Toncoin | $2.31 | $6,192,020,728 | $598,445,337 | -5.09% | ![]() |
| 18 | Canton | $0.153739 | $5,918,985,196 | $20,323,209 | 0.72% | ![]() |
| 19 | Stellar | $0.167333 | $5,599,993,733 | $246,423,551 | 2.69% | ![]() |
| 20 | Dai | $0.999681 | $5,363,672,544 | $93,614,995 | 0.01% | ![]() |
| 21 | Sui | $1.26 | $5,040,263,095 | $2,987,977,723 | 11.34% | ![]() |
| 22 | Litecoin | $58.71 | $4,530,247,911 | $365,906,899 | 0.26% | ![]() |
| 23 | World Liberty Financial USD | $0.999051 | $4,403,739,742 | $1,256,265,739 | 0% | ![]() |
| 24 | Avalanche | $10.08 | $4,351,878,058 | $355,591,336 | 0.52% | ![]() |
| 25 | MemeCore | $3.25 | $4,221,235,014 | $16,553,486 | -3.42% | ![]() |
| 26 | Hedera | $0.095865 | $4,157,965,885 | $134,752,815 | 1.67% | ![]() |
| 27 | Ethena USDe | $0.999497 | $3,978,712,412 | $58,507,301 | 0% | ![]() |
| 28 | Shiba Inu | $0.000007 | $3,858,462,686 | $177,111,953 | 1.49% | ![]() |
| 29 | Bittensor | $319.98 | $3,484,111,834 | $354,722,120 | 1.49% | ![]() |
| 30 | PayPal USD | $0.999589 | $3,408,808,524 | $54,991,617 | 0% | ![]() |
| 31 | Cronos | $0.074827 | $3,261,667,350 | $18,425,353 | 4.12% | ![]() |
| 32 | Global Dollar | $0.999691 | $2,769,873,595 | $45,309,436 | -0.01% | ![]() |
| 33 | Tether Gold | $4,667.23 | $2,764,860,313 | $527,751,155 | -0.86% | ![]() |
| 34 | Uniswap | $3.93 | $2,497,829,688 | $480,734,880 | -2.39% | ![]() |
| 35 | Mantle | $0.702669 | $2,320,420,890 | $55,462,950 | 2.72% | ![]() |
| 36 | Polkadot | $1.36 | $2,292,294,243 | $196,397,528 | 0.33% | ![]() |
| 37 | PAX Gold | $4,665.62 | $2,201,905,914 | $155,155,459 | -0.9% | ![]() |
| 38 | World Liberty Financial | $0.067942 | $2,158,550,357 | $75,033,035 | -0.02% | ![]() |
| 39 | Ondo | $0.429293 | $2,090,371,089 | $339,846,775 | 5.34% | ![]() |
| 40 | NEAR Protocol | $1.55 | $2,010,901,309 | $222,712,562 | -1.49% | ![]() |
| 41 | Internet Computer | $3.39 | $1,871,770,863 | $121,073,089 | -1.77% | ![]() |
| 42 | OKB | $87.04 | $1,827,772,395 | $39,752,795 | -1.49% | ![]() |
| 43 | Sky | $0.078118 | $1,813,213,229 | $14,925,436 | -1.38% | ![]() |
| 44 | Pi | $0.173325 | $1,809,886,109 | $15,989,379 | 0.16% | ![]() |
| 45 | Aster | $0.689326 | $1,792,551,096 | $223,754,099 | -1.67% | ![]() |
| 46 | Pepe | $0.000004 | $1,790,704,019 | $550,900,238 | 1.32% | ![]() |
| 47 | Aave | $100.54 | $1,548,374,597 | $514,512,548 | 3.74% | ![]() |
| 48 | Ripple USD | $0.999924 | $1,545,215,098 | $200,375,945 | 0.01% | ![]() |
| 49 | Ethereum Classic | $9.73 | $1,524,043,376 | $82,491,162 | 0.47% | ![]() |
| 50 | Bitget Token | $2.14 | $1,497,962,659 | $18,075,713 | 0.61% | ![]() |
| 51 | USDD | $1.00 | $1,495,251,158 | $10,538,997 | 0.07% | ![]() |
| 52 | Ethena | $0.128795 | $1,162,574,081 | $168,786,060 | -1.33% | ![]() |
| 53 | KuCoin Token | $8.49 | $1,143,707,824 | $9,884,389 | 0.51% | ![]() |
| 54 | Polygon (prev. MATIC) | $0.104221 | $1,109,025,360 | $62,480,803 | 1.72% | ![]() |
| 55 | Algorand | $0.123251 | $1,098,084,248 | $47,574,195 | -4.54% | ![]() |
| 56 | DeXe | $12.84 | $1,075,263,189 | $16,469,290 | 7.6% | ![]() |
| 57 | Kaspa | $0.039229 | $1,075,980,900 | $25,573,591 | 6.18% | ![]() |
| 58 | United Stables | $0.999557 | $1,047,394,422 | $132,373,977 | 0% | ![]() |
| 59 | Morpho | $2.13 | $1,041,078,289 | $15,898,352 | 0.45% | ![]() |
| 60 | Cosmos | $2.03 | $1,030,565,254 | $76,661,937 | 5.02% | ![]() |
| 61 | Render | $1.98 | $1,026,872,821 | $93,025,999 | -2.52% | ![]() |
| 62 | Worldcoin | $0.277561 | $927,011,006 | $248,354,565 | 2.14% | ![]() |
| 63 | Aptos | $1.12 | $904,403,719 | $229,413,599 | 0.87% | ![]() |
| 64 | Quant | $73.34 | $885,408,865 | $9,849,200 | -0.27% | ![]() |
| 65 | Filecoin | $1.13 | $878,490,699 | $175,370,811 | -4.67% | ![]() |
| 66 | Arbitrum | $0.141647 | $871,229,473 | $119,206,622 | -0.47% | ![]() |
| 67 | Jupiter | $0.255481 | $848,275,407 | $88,541,561 | 1.88% | ![]() |
| 68 | GateToken | $7.48 | $842,604,769 | $3,063,773 | -0.14% | ![]() |
| 69 | siren | $1.16 | $842,154,383 | $18,923,051 | -2.28% | ![]() |
| 70 | Venice Token | $17.84 | $820,871,378 | $73,199,608 | 17.94% | ![]() |
| 71 | Stable | $0.034479 | $778,315,764 | $20,725,036 | 1.69% | ![]() |
| 72 | JUST | $0.087405 | $746,767,505 | $24,559,670 | 3.85% | ![]() |
| 73 | Flare | $0.008561 | $736,883,143 | $7,493,328 | 1.61% | ![]() |
| 74 | Pump.fun | $0.002094 | $695,508,711 | $90,386,034 | -4% | ![]() |
| 75 | XDC Network | $0.032724 | $672,468,270 | $32,247,180 | 7.87% | ![]() |
| 76 | VeChain | $0.007761 | $667,342,076 | $23,365,370 | 0.28% | ![]() |
| 77 | Bonk | $0.000008 | $660,243,391 | $147,013,654 | 3.12% | ![]() |
| 78 | Pudgy Penguins | $0.010304 | $647,710,617 | $195,321,247 | -2.8% | ![]() |
| 79 | Dash | $47.34 | $600,942,060 | $125,672,448 | -3.42% | ![]() |
| 80 | Nexo | $0.911331 | $588,852,674 | $7,356,071 | -1.24% | ![]() |
| 81 | Humanity | $0.214162 | $583,974,909 | $20,715,003 | 3.94% | ![]() |
| 82 | OFFICIAL TRUMP | $2.44 | $579,256,095 | $271,991,064 | -0.75% | ![]() |
| 83 | Virtuals Protocol | $0.870952 | $572,077,976 | $90,345,196 | -3.63% | ![]() |
| 84 | Midnight | $0.034084 | $566,049,259 | $22,824,014 | 5.05% | ![]() |
| 85 | Terra Classic | $0.000101 | $560,644,894 | $137,011,173 | 6.06% | ![]() |
| 86 | Artificial Superintelligence Alliance | $0.236195 | $533,528,134 | $181,979,384 | 0.68% | ![]() |
| 87 | Sei | $0.075529 | $526,853,278 | $170,971,120 | 10.39% | ![]() |
| 88 | PancakeSwap | $1.58 | $516,170,446 | $50,770,362 | 1.58% | ![]() |
| 89 | TrueUSD | $0.999667 | $494,350,407 | $12,992,834 | -0.01% | ![]() |
| 90 | LayerZero | $1.54 | $494,021,786 | $51,179,010 | 6.17% | ![]() |
| 91 | Aerodrome Finance | $0.526939 | $492,036,512 | $43,261,224 | 1.7% | ![]() |
| 92 | Stacks | $0.262913 | $477,083,921 | $16,395,582 | -0.65% | ![]() |
| 93 | Chiliz | $0.044684 | $462,617,184 | $76,805,898 | -1.86% | ![]() |
| 94 | edgeX | $1.32 | $460,691,442 | $61,573,517 | 1.05% | ![]() |
| 95 | SKYAI | $0.460488 | $460,488,497 | $63,867,812 | -15.23% | ![]() |
| 96 | EURC | $1.18 | $454,767,703 | $37,022,782 | -0.05% | ![]() |
| 97 | BUILDon | $0.447593 | $447,592,596 | $46,934,333 | 26.18% | ![]() |
| 98 | SPX6900 | $0.471459 | $438,925,280 | $11,566,206 | 3.65% | ![]() |
| 99 | Injective | $4.34 | $434,276,162 | $72,381,883 | 5.22% | ![]() |
| 100 | Tezos | $0.396440 | $429,898,295 | $14,448,116 | 1.63% | ![]() |



































































































