Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8887 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $67,801.17 $1,355,222,945,973 $43,607,681,009 0.5% Bitcoin
2 Ethereum Ethereum $1,980.99 $239,091,017,692 $20,673,914,868 0.6% Ethereum
3 Tether USDt Tether USDt $0.999703 $183,966,346,639 $86,460,361,172 -0.03% Tether USDt
4 XRP XRP $1.39 $84,945,870,255 $2,783,071,153 1.05% XRP
5 BNB BNB $613.20 $83,615,142,192 $1,772,023,133 1.8% BNB
6 USDC USDC $1.00 $73,285,936,390 $14,585,921,671 -0.01% USDC
7 Solana Solana $81.37 $46,207,616,530 $3,795,509,413 -0.05% Solana
8 TRON TRON $0.278068 $26,339,084,049 $573,586,051 0.85% TRON
9 Dogecoin Dogecoin $0.094144 $15,883,074,173 $921,898,943 4.26% Dogecoin
10 Bitcoin Cash Bitcoin Cash $514.76 $10,292,012,799 $424,199,902 -0.8% Bitcoin Cash
11 Cardano Cardano $0.266488 $9,610,138,926 $446,494,316 3.49% Cardano
12 Hyperliquid Hyperliquid $31.20 $8,094,725,976 $306,974,899 7.47% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $8.49 $7,819,591,606 $1,166,840 1.11% UNUS SED LEO
14 Canton Canton $0.168948 $6,375,217,992 $15,597,817 2.78% Canton
15 Ethena USDe Ethena USDe $0.998880 $6,334,738,315 $151,768,618 -0.04% Ethena USDe
16 Monero Monero $339.21 $6,257,405,405 $73,296,761 0.46% Monero
17 Chainlink Chainlink $8.53 $6,038,408,694 $707,808,455 1.86% Chainlink
18 Dai Dai $1.00 $5,365,526,830 $128,604,461 0.02% Dai
19 World Liberty Financial USD World Liberty Financial USD $0.999580 $5,364,615,482 $1,708,150,946 -0.03% World Liberty Financial USD
20 Stellar Stellar $0.161129 $5,273,233,448 $99,962,360 4.16% Stellar
21 Hedera Hedera $0.095584 $4,110,407,772 $128,432,625 6.86% Hedera
22 Litecoin Litecoin $53.16 $4,085,078,913 $311,977,277 1.73% Litecoin
23 Zcash Zcash $237.00 $3,917,986,055 $391,986,792 3.83% Zcash
24 PayPal USD PayPal USD $0.999911 $3,916,020,021 $272,591,596 0% PayPal USD
25 Avalanche Avalanche $8.95 $3,863,441,070 $260,062,693 2.8% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,619,602,767 $141,108,429 4.28% Shiba Inu
27 Sui Sui $0.927704 $3,568,110,575 $596,682,583 2.76% Sui
28 Toncoin Toncoin $1.37 $3,354,500,886 $98,881,785 3.97% Toncoin
29 Cronos Cronos $0.077706 $3,097,122,123 $16,469,275 1.45% Cronos
30 World Liberty Financial World Liberty Financial $0.108681 $2,906,539,323 $99,066,353 7.09% World Liberty Financial
31 Tether Gold Tether Gold $5,041.23 $2,620,561,465 $543,287,620 0.03% Tether Gold
32 PAX Gold PAX Gold $5,074.68 $2,329,327,445 $214,874,338 0.06% PAX Gold
33 Uniswap Uniswap $3.39 $2,148,829,159 $804,005,331 -16.61% Uniswap
34 Polkadot Polkadot $1.29 $2,144,377,483 $109,224,538 2.47% Polkadot
35 Mantle Mantle $0.623742 $2,028,998,600 $36,345,647 2.18% Mantle
36 MemeCore MemeCore $1.43 $1,809,904,331 $9,476,455 2.4% MemeCore
37 Aster Aster $0.718974 $1,780,346,362 $308,494,011 9.14% Aster
38 Aave Aave $109.70 $1,681,321,715 $440,138,151 0.54% Aave
39 Bittensor Bittensor $156.80 $1,672,213,498 $117,393,702 4.84% Bittensor
40 Bitget Token Bitget Token $2.39 $1,671,980,557 $26,270,015 2.66% Bitget Token
41 OKB OKB $75.39 $1,583,195,727 $23,234,587 2.66% OKB
42 Global Dollar Global Dollar $0.999883 $1,570,718,798 $28,817,931 -0.01% Global Dollar
43 Sky Sky $0.067397 $1,550,696,164 $18,139,688 2.11% Sky
44 Pepe Pepe $0.000004 $1,543,722,891 $328,489,976 3.13% Pepe
45 Ripple USD Ripple USD $1.00 $1,521,945,272 $190,464,624 -0.02% Ripple USD
46 Internet Computer Internet Computer $2.42 $1,327,926,126 $64,439,256 2.92% Internet Computer
47 Ethereum Classic Ethereum Classic $8.29 $1,288,917,208 $77,026,585 1.39% Ethereum Classic
48 NEAR Protocol NEAR Protocol $0.963213 $1,240,217,111 $158,546,304 -1.1% NEAR Protocol
49 Ondo Ondo $0.254114 $1,237,366,627 $60,077,265 4.8% Ondo
50 Pi Pi $0.137129 $1,235,879,213 $11,412,344 2.72% Pi
51 Worldcoin Worldcoin $0.387632 $1,095,694,420 $90,736,519 5.05% Worldcoin
52 KuCoin Token KuCoin Token $8.14 $1,075,339,033 $2,639,462 1.51% KuCoin Token
53 USDD USDD $0.999649 $996,080,048 $5,246,879 -0.03% USDD
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.093344 $988,556,767 $84,789,858 2.86% Polygon (prev. MATIC)
55 Cosmos Cosmos $1.97 $968,365,826 $56,796,761 0.64% Cosmos
56 Ethena Ethena $0.115880 $953,114,168 $104,380,535 3.41% Ethena
57 Kaspa Kaspa $0.032192 $875,529,365 $16,946,409 0.19% Kaspa
58 Midnight Midnight $0.049803 $827,096,685 $14,775,841 3.9% Midnight
59 Flare Flare $0.009710 $822,785,124 $4,613,019 3.69% Flare
60 Quant Quant $67.90 $819,772,211 $12,988,414 -1.92% Quant
61 GateToken GateToken $7.10 $817,676,943 $2,697,341 2.32% GateToken
62 Algorand Algorand $0.091708 $813,543,523 $37,339,109 1.13% Algorand
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.29 $766,079,589 $85,513,052 3.76% OFFICIAL TRUMP
64 MYX Finance MYX Finance $2.95 $741,192,499 $54,607,248 -27.39% MYX Finance
65 XDC Network XDC Network $0.036349 $724,495,676 $23,252,570 2.42% XDC Network
66 Aptos Aptos $0.938448 $719,803,853 $92,268,059 -2.48% Aptos
67 United Stables United Stables $0.999861 $709,801,235 $183,522,387 -0.05% United Stables
68 Pump.fun Pump.fun $0.001974 $698,656,537 $92,679,052 5.41% Pump.fun
69 VeChain VeChain $0.008059 $692,928,095 $22,148,309 6.14% VeChain
70 Render Render $1.33 $689,791,238 $36,836,424 4.1% Render
71 Filecoin Filecoin $0.909821 $684,492,959 $89,862,094 2.8% Filecoin
72 LayerZero LayerZero $2.20 $656,366,633 $359,201,185 -12.95% LayerZero
73 Arbitrum Arbitrum $0.110173 $641,956,549 $95,422,817 0.45% Arbitrum
74 pippin pippin $0.552057 $552,054,852 $66,431,526 19.82% pippin
75 Bonk Bonk $0.000006 $541,871,651 $72,590,620 4.53% Bonk
76 Nexo Nexo $0.809269 $522,905,663 $7,953,287 0.39% Nexo
77 TrueUSD TrueUSD $0.998471 $493,758,768 $14,846,686 -0.04% TrueUSD
78 Sei Sei $0.073348 $484,991,063 $46,609,721 2.59% Sei
79 Stacks Stacks $0.262486 $476,308,270 $13,712,015 2.74% Stacks
80 Jupiter Jupiter $0.141734 $459,771,088 $33,642,606 0.61% Jupiter
81 EURC EURC $1.19 $457,700,210 $56,244,300 0.07% EURC
82 PancakeSwap PancakeSwap $1.31 $434,178,756 $31,599,196 0% PancakeSwap
83 Dash Dash $34.47 $433,835,689 $85,852,878 3.26% Dash
84 Tezos Tezos $0.398548 $428,514,790 $19,695,140 1.36% Tezos
85 Morpho Morpho $1.11 $419,955,085 $18,115,407 0.74% Morpho
86 Chiliz Chiliz $0.040263 $413,571,591 $54,335,233 2.62% Chiliz
87 Stable Stable $0.023468 $413,035,305 $47,652,544 10.59% Stable
88 Pudgy Penguins Pudgy Penguins $0.006355 $399,499,920 $121,475,189 4.59% Pudgy Penguins
89 Story Story $1.13 $395,023,852 $76,850,055 -0.02% Story
90 First Digital USD First Digital USD $0.998376 $394,768,834 $534,076,752 -0.09% First Digital USD
91 Humanity Protocol Humanity Protocol $0.162864 $392,618,671 $39,478,163 13.39% Humanity Protocol
92 Virtuals Protocol Virtuals Protocol $0.588427 $386,174,580 $87,532,712 7.2% Virtuals Protocol
93 Optimism Optimism $0.181100 $383,541,539 $66,251,554 0.39% Optimism
94 Decred Decred $22.19 $383,298,246 $4,729,610 -6.39% Decred
95 River River $19.54 $382,905,229 $40,406,573 6.76% River
96 Lighter Lighter $1.46 $366,017,065 $57,736,366 6.84% Lighter
97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.159329 $363,312,515 $41,434,555 2.78% Artificial Superintelligence Alliance
98 JUST JUST $0.040980 $361,240,168 $26,067,497 0.09% JUST
99 Kaia Kaia $0.056869 $354,994,347 $12,392,582 3.68% Kaia
100 Curve DAO Token Curve DAO Token $0.238179 $348,840,427 $55,192,563 2.11% Curve DAO Token
Trang 1/89