Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8914 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,596.71 | $1,391,031,868,439 | $48,945,558,510 | -2.03% |  |
| 2 |  Ethereum |
$2,068.57 | $249,661,446,742 | $25,153,541,085 | -1.2% |  |
| 3 |  Tether USDt |
$0.999204 | $184,371,026,655 | $94,715,379,350 | 0% |  |
| 4 |  XRP |
$1.44 | $88,024,949,870 | $3,576,539,964 | -0.34% |  |
| 5 |  BNB |
$637.30 | $86,901,419,405 | $1,803,545,914 | -0.65% |  |
| 6 |  USDC |
$0.999778 | $73,020,170,068 | $15,142,617,170 | -0.01% |  |
| 7 |  Solana |
$86.24 | $48,944,372,913 | $3,902,653,577 | -1.14% |  |
| 8 |  TRON |
$0.277922 | $26,325,145,915 | $627,021,464 | -0.43% |  |
| 9 |  Dogecoin |
$0.095105 | $16,042,197,016 | $880,277,428 | -1.34% |  |
| 10 |  Bitcoin Cash |
$524.27 | $10,481,628,491 | $462,288,620 | -0.75% |  |
| 11 |  Cardano |
$0.266607 | $9,614,413,096 | $532,497,092 | -2.21% |  |
| 12 |  UNUS SED LEO |
$8.60 | $7,925,252,218 | $1,317,586 | 3.3% |  |
| 13 |  Hyperliquid |
$30.45 | $7,906,517,988 | $304,295,667 | -6.88% |  |
| 14 |  Ethena USDe |
$0.998591 | $6,425,917,509 | $70,094,483 | 0% |  |
| 15 |  Canton |
$0.169971 | $6,409,935,707 | $15,557,847 | 2.08% |  |
| 16 |  Monero |
$335.05 | $6,180,569,788 | $89,753,368 | 1.76% |  |
| 17 |  Chainlink |
$8.69 | $6,152,628,385 | $625,127,072 | -1.71% |  |
| 18 |  World Liberty Financial USD |
$0.999935 | $5,367,116,872 | $1,577,636,058 | -0.01% |  |
| 19 |  Dai |
$0.999759 | $5,364,089,946 | $119,472,162 | 0.01% |  |
| 20 |  Stellar |
$0.158897 | $5,198,916,358 | $108,405,083 | -2.04% |  |
| 21 |  Litecoin |
$53.83 | $4,136,111,744 | $346,746,558 | -1.97% |  |
| 22 |  Hedera |
$0.091865 | $3,950,490,802 | $119,720,229 | -0.31% |  |
| 23 |  Zcash |
$236.46 | $3,908,100,981 | $313,581,583 | -2.25% |  |
| 24 |  PayPal USD |
$0.999654 | $3,860,261,548 | $312,227,780 | 0.01% |  |
| 25 |  Avalanche |
$8.94 | $3,858,419,019 | $239,249,081 | -2.07% |  |
| 26 |  Sui |
$0.952098 | $3,661,933,590 | $636,099,014 | -3.32% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,567,533,382 | $122,123,201 | -1.97% |  |
| 28 |  Toncoin |
$1.36 | $3,323,011,026 | $92,408,257 | -2.25% |  |
| 29 |  Cronos |
$0.079062 | $3,150,671,400 | $17,373,842 | -0.77% |  |
| 30 |  World Liberty Financial |
$0.108002 | $2,888,385,198 | $158,568,910 | -5.01% |  |
| 31 |  Tether Gold |
$5,004.33 | $2,601,378,692 | $452,019,065 | 0.17% |  |
| 32 |  PAX Gold |
$5,024.64 | $2,306,360,806 | $426,721,854 | -0.17% |  |
| 33 |  Uniswap |
$3.42 | $2,166,552,912 | $185,393,602 | -1.86% |  |
| 34 |  Polkadot |
$1.30 | $2,165,225,319 | $109,845,091 | -2.42% |  |
| 35 |  Mantle |
$0.645038 | $2,098,272,247 | $35,318,501 | 0.41% |  |
| 36 |  MemeCore |
$1.42 | $1,795,679,752 | $11,473,949 | 1.23% |  |
| 37 |  Bitget Token |
$2.56 | $1,790,654,033 | $20,035,843 | -1.77% |  |
| 38 |  Aave |
$111.13 | $1,703,222,952 | $380,770,038 | -2.77% |  |
| 39 |  Bittensor |
$159.33 | $1,697,917,067 | $107,900,340 | -3.67% |  |
| 40 |  OKB |
$75.82 | $1,592,221,554 | $29,575,138 | -1.38% |  |
| 41 |  Sky |
$0.069117 | $1,590,927,176 | $48,724,053 | 3.06% |  |
| 42 |  Global Dollar |
$0.998807 | $1,577,937,475 | $41,499,343 | -0.11% |  |
| 43 |  MYX Finance |
$6.20 | $1,558,387,257 | $15,093,526 | -5.23% |  |
| 44 |  Pepe |
$0.000004 | $1,555,984,621 | $312,619,047 | -1.45% |  |
| 45 |  Aster |
$0.628273 | $1,555,749,759 | $191,232,404 | 0.02% |  |
| 46 |  Ripple USD |
$0.999911 | $1,521,806,049 | $181,120,747 | 0% |  |
| 47 |  Ethereum Classic |
$8.49 | $1,320,422,535 | $64,605,320 | -1.21% |  |
| 48 |  Internet Computer |
$2.39 | $1,308,089,553 | $69,280,538 | -2.79% |  |
| 49 |  NEAR Protocol |
$1.01 | $1,294,044,635 | $114,073,172 | -3.46% |  |
| 50 |  Pi |
$0.140122 | $1,255,858,661 | $11,899,056 | -3.56% |  |
| 51 |  Ondo |
$0.248747 | $1,211,231,020 | $71,482,081 | -2.4% |  |
| 52 |  KuCoin Token |
$8.37 | $1,105,682,887 | $3,202,883 | -2.16% |  |
| 53 |  Worldcoin |
$0.385470 | $1,086,434,587 | $80,977,505 | -2.01% |  |
| 54 |  USDD |
$0.999314 | $1,005,211,762 | $4,067,853 | 0.03% |  |
| 55 |  Polygon (prev. MATIC) |
$0.094698 | $1,002,748,003 | $69,405,014 | -1.6% |  |
| 56 |  Ethena |
$0.117389 | $965,525,462 | $95,354,525 | -3.3% |  |
| 57 |  Cosmos |
$1.94 | $954,304,492 | $53,809,651 | -1.79% |  |
| 58 |  Kaspa |
$0.031667 | $861,035,115 | $19,443,494 | -5.5% |  |
| 59 |  Algorand |
$0.094892 | $841,743,663 | $32,411,209 | -1.89% |  |
| 60 |  Flare |
$0.009821 | $831,723,289 | $4,339,458 | 0.81% |  |
| 61 |  Quant |
$68.43 | $826,080,869 | $17,146,531 | 3.29% |  |
| 62 |  Midnight |
$0.048968 | $813,223,185 | $11,775,016 | -7.45% |  |
| 63 |  GateToken |
$6.99 | $805,521,550 | $2,896,050 | -0.75% |  |
| 64 |  Aptos |
$1.02 | $785,136,931 | $56,246,325 | -4.56% |  |
| 65 |  OFFICIAL TRUMP |
$3.32 | $772,603,817 | $69,608,755 | -3.47% |  |
| 66 |  XDC Network |
$0.035788 | $713,299,554 | $21,640,855 | -4.17% |  |
| 67 |  United Stables |
$0.999791 | $709,751,368 | $27,058,844 | 0.02% |  |
| 68 |  Pump.fun |
$0.001995 | $706,181,199 | $108,860,936 | -7.26% |  |
| 69 |  Filecoin |
$0.931832 | $700,816,548 | $90,180,681 | -0.61% |  |
| 70 |  Render |
$1.33 | $691,848,064 | $35,805,614 | -2.43% |  |
| 71 |  VeChain |
$0.007816 | $672,045,282 | $18,269,485 | -3.4% |  |
| 72 |  Arbitrum |
$0.110683 | $644,923,326 | $98,621,447 | -5.13% |  |
| 73 |  LayerZero |
$1.93 | $569,409,210 | $114,933,063 | 13.65% |  |
| 74 |  Bonk |
$0.000006 | $539,389,574 | $58,501,787 | -2.71% |  |
| 75 |  Nexo |
$0.819974 | $529,822,898 | $9,082,745 | 1.26% |  |
| 76 |  TrueUSD |
$0.998370 | $493,709,056 | $16,639,556 | -0.01% |  |
| 77 |  Sei |
$0.073759 | $487,711,875 | $43,941,035 | -4.1% |  |
| 78 |  Jupiter |
$0.148068 | $480,316,314 | $28,213,938 | -7.84% |  |
| 79 |  Stacks |
$0.256473 | $465,397,945 | $17,046,564 | -3.28% |  |
| 80 |  Decred |
$26.52 | $457,920,590 | $8,930,476 | 2.98% |  |
| 81 |  EURC |
$1.19 | $455,779,676 | $70,905,781 | 0.71% |  |
| 82 |  Dash |
$35.84 | $451,047,990 | $82,937,041 | -2.86% |  |
| 83 |  PancakeSwap |
$1.35 | $448,362,540 | $36,899,645 | -1.71% |  |
| 84 |  Tezos |
$0.404670 | $435,000,208 | $20,066,440 | -3.1% |  |
| 85 |  Morpho |
$1.14 | $432,071,798 | $18,430,923 | -1.75% |  |
| 86 |  Story |
$1.21 | $424,183,363 | $70,299,880 | -8.69% |  |
| 87 |  Chiliz |
$0.039252 | $403,009,064 | $46,705,164 | -5.67% |  |
| 88 |  First Digital USD |
$0.998845 | $397,254,807 | $731,799,271 | -0.02% |  |
| 89 |  Pudgy Penguins |
$0.006276 | $394,490,480 | $76,982,678 | -4.28% |  |
| 90 |  Optimism |
$0.186045 | $393,672,784 | $62,916,964 | -3.38% |  |
| 91 |  JUST |
$0.044249 | $390,060,457 | $29,321,924 | 4.6% |  |
| 92 |  Lighter |
$1.50 | $375,815,681 | $34,926,800 | -7.26% |  |
| 93 |  Stable |
$0.020976 | $369,174,426 | $40,601,332 | 10.72% |  |
| 94 |  Virtuals Protocol |
$0.562367 | $369,071,971 | $53,629,924 | -3.65% |  |
| 95 |  Curve DAO Token |
$0.251556 | $368,268,776 | $63,677,193 | -1.55% |  |
| 96 |  Humanity Protocol |
$0.151843 | $366,050,001 | $41,518,845 | 4.35% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.159009 | $362,996,538 | $40,243,765 | -3% |  |
| 98 |  Kaia |
$0.054379 | $339,343,005 | $15,169,661 | -3.37% |  |
| 99 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.40e-7 | $335,990,939 | $25,840,643 | 3.91% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 100 |  Gnosis |
$125.80 | $332,030,652 | $3,153,582 | -0.3% |  |