Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,448.27 | $1,591,257,562,701 | $33,198,587,027 | -1.3% |  |
| 2 |  Ethereum |
$2,260.24 | $272,779,796,052 | $15,378,033,237 | -0.65% |  |
| 3 |  Tether USDt |
$0.999499 | $189,721,427,547 | $78,479,930,404 | -0.01% |  |
| 4 |  BNB |
$670.57 | $90,383,303,486 | $2,021,058,018 | 2.22% |  |
| 5 |  XRP |
$1.43 | $88,316,250,097 | $2,289,431,053 | -0.3% |  |
| 6 |  USDC |
$0.999810 | $76,892,995,273 | $11,119,699,900 | 0.01% |  |
| 7 |  Solana |
$90.90 | $52,539,723,583 | $4,397,496,647 | -3.8% |  |
| 8 |  TRON |
$0.350452 | $33,222,228,122 | $669,637,056 | 0.73% |  |
| 9 |  Dogecoin |
$0.113042 | $17,433,726,072 | $1,831,893,469 | 3.69% |  |
| 10 |  Hyperliquid |
$39.14 | $9,968,098,545 | $291,068,244 | -2.71% |  |
| 11 |  Cardano |
$0.264325 | $9,568,839,228 | $490,768,723 | -2.2% |  |
| 12 |  UNUS SED LEO |
$10.02 | $9,222,661,108 | $843,225 | -1.67% |  |
| 13 |  Zcash |
$535.65 | $8,931,224,698 | $1,041,668,209 | -2.57% |  |
| 14 |  Bitcoin Cash |
$433.31 | $8,680,991,228 | $240,769,626 | -1.24% |  |
| 15 |  Monero |
$404.43 | $7,460,327,297 | $125,476,926 | 0.76% |  |
| 16 |  Chainlink |
$10.19 | $7,406,709,179 | $737,272,019 | -0.5% |  |
| 17 |  Canton |
$0.152268 | $5,866,186,831 | $16,402,318 | -0.69% |  |
| 18 |  Toncoin |
$2.12 | $5,683,903,665 | $434,956,219 | -9.45% |  |
| 19 |  Dai |
$0.999667 | $5,363,595,389 | $144,625,370 | -0.01% |  |
| 20 |  Stellar |
$0.159613 | $5,344,908,350 | $124,332,250 | -1.83% |  |
| 21 |  Sui |
$1.22 | $4,894,854,797 | $755,605,289 | -1.51% |  |
| 22 |  World Liberty Financial USD |
$0.999209 | $4,405,643,620 | $1,134,228,154 | 0.03% |  |
| 23 |  Litecoin |
$56.94 | $4,394,111,529 | $304,794,864 | -1% |  |
| 24 |  MemeCore |
$3.26 | $4,243,348,195 | $12,492,021 | 0.75% |  |
| 25 |  Avalanche |
$9.76 | $4,215,767,458 | $230,789,453 | -0.23% |  |
| 26 |  Hedera |
$0.092326 | $4,004,471,112 | $80,741,961 | -1.03% |  |
| 27 |  Ethena USDe |
$0.999682 | $3,979,772,681 | $77,333,430 | 0.02% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,703,102,400 | $122,492,691 | -1.71% |  |
| 29 |  PayPal USD |
$0.999664 | $3,440,980,811 | $150,227,426 | 0% |  |
| 30 |  Global Dollar |
$0.999713 | $3,367,764,377 | $119,863,081 | -0.01% |  |
| 31 |  Cronos |
$0.076127 | $3,318,834,612 | $17,685,922 | -1.79% |  |
| 32 |  Bittensor |
$294.32 | $3,207,137,823 | $232,501,122 | -4.35% |  |
| 33 |  Tether Gold |
$4,684.54 | $2,775,117,330 | $178,339,622 | 0.18% |  |
| 34 |  Uniswap |
$3.63 | $2,311,456,876 | $205,523,392 | -2.76% |  |
| 35 |  Polkadot |
$1.34 | $2,249,706,297 | $208,030,862 | 1.26% |  |
| 36 |  PAX Gold |
$4,684.67 | $2,210,894,804 | $163,979,020 | 0.22% |  |
| 37 |  Mantle |
$0.651847 | $2,152,590,635 | $44,042,860 | -2.59% |  |
| 38 |  World Liberty Financial |
$0.067164 | $2,133,967,128 | $67,254,015 | 1.04% |  |
| 39 |  NEAR Protocol |
$1.59 | $2,057,392,038 | $450,019,443 | 0.38% |  |
| 40 |  Ondo |
$0.384710 | $1,873,279,646 | $164,145,287 | -2.34% |  |
| 41 |  Pi |
$0.170974 | $1,789,005,625 | $15,070,060 | -0.16% |  |
| 42 |  OKB |
$84.67 | $1,778,016,232 | $33,234,382 | -0.58% |  |
| 43 |  Sky |
$0.075277 | $1,747,515,727 | $13,594,871 | 1% |  |
| 44 |  Aster |
$0.670264 | $1,742,983,323 | $126,169,227 | -0.18% |  |
| 45 |  Internet Computer |
$3.07 | $1,695,329,298 | $92,971,813 | -3.71% |  |
| 46 |  Pepe |
$0.000004 | $1,681,131,122 | $270,810,213 | -1.3% |  |
| 47 |  Ripple USD |
$1.00 | $1,573,116,173 | $442,545,341 | 0% |  |
| 48 |  Aave |
$95.86 | $1,476,435,648 | $355,709,888 | 0.11% |  |
| 49 |  USDD |
$0.999549 | $1,471,202,895 | $8,692,515 | -0.03% |  |
| 50 |  Ethereum Classic |
$9.21 | $1,443,502,087 | $61,226,041 | -1.13% |  |
| 51 |  Bitget Token |
$2.04 | $1,427,875,028 | $18,125,214 | -2.4% |  |
| 52 |  KuCoin Token |
$8.30 | $1,117,960,622 | $6,060,519 | -0.75% |  |
| 53 |  DeXe |
$12.98 | $1,087,272,279 | $19,694,754 | -0.3% |  |
| 54 |  United Stables |
$0.999817 | $1,062,664,182 | $150,984,254 | -0.01% |  |
| 55 |  Ethena |
$0.116776 | $1,054,089,912 | $116,362,295 | -3.54% |  |
| 56 |  Algorand |
$0.117398 | $1,045,994,145 | $38,532,066 | -3.15% |  |
| 57 |  Cosmos |
$2.06 | $1,045,773,220 | $135,370,122 | -0.4% |  |
| 58 |  Polygon (prev. MATIC) |
$0.097428 | $1,036,852,524 | $46,760,626 | -1.53% |  |
| 59 |  Kaspa |
$0.037248 | $1,021,863,228 | $23,693,771 | -1.82% |  |
| 60 |  Morpho |
$2.00 | $978,650,851 | $13,757,295 | -1.44% |  |
| 61 |  Render |
$1.86 | $963,258,331 | $75,649,972 | -1.13% |  |
| 62 |  Stable |
$0.039594 | $896,559,855 | $35,523,138 | -2.38% |  |
| 63 |  siren |
$1.23 | $895,573,839 | $15,310,691 | 5.8% |  |
| 64 |  Worldcoin |
$0.259608 | $877,657,124 | $184,651,715 | -2.07% |  |
| 65 |  Quant |
$72.21 | $871,750,478 | $11,803,171 | 1.25% |  |
| 66 |  Aptos |
$1.05 | $855,921,025 | $67,726,422 | -2.69% |  |
| 67 |  Filecoin |
$1.05 | $818,917,453 | $115,437,494 | -3.18% |  |
| 68 |  GateToken |
$7.25 | $816,671,733 | $2,425,011 | -1.2% |  |
| 69 |  Arbitrum |
$0.132632 | $815,779,146 | $83,286,222 | -2.71% |  |
| 70 |  JUST |
$0.091289 | $779,953,746 | $28,350,758 | 1.62% |  |
| 71 |  Flare |
$0.008669 | $746,573,705 | $3,031,543 | 0.07% |  |
| 72 |  Jupiter |
$0.223884 | $743,364,132 | $46,716,398 | -2.9% |  |
| 73 |  Venice Token |
$15.14 | $697,129,764 | $85,242,790 | -6.68% |  |
| 74 |  Humanity |
$0.246903 | $673,251,936 | $55,549,928 | -5.15% |  |
| 75 |  Pump.fun |
$0.001883 | $671,887,044 | $57,709,618 | -3.64% |  |
| 76 |  BUILDon |
$0.670970 | $670,970,120 | $59,513,474 | 1.81% |  |
| 77 |  XDC Network |
$0.031542 | $648,185,801 | $22,429,339 | 0.12% |  |
| 78 |  VeChain |
$0.007310 | $628,539,338 | $20,443,452 | -2.18% |  |
| 79 |  Bonk |
$0.000007 | $600,263,502 | $59,488,589 | -3.54% |  |
| 80 |  Nexo |
$0.902960 | $583,443,801 | $8,192,127 | -1.29% |  |
| 81 |  Pudgy Penguins |
$0.009039 | $568,187,722 | $127,504,621 | -5.72% |  |
| 82 |  Dash |
$44.18 | $560,893,548 | $108,432,494 | -3.93% |  |
| 83 |  OFFICIAL TRUMP |
$2.35 | $557,953,328 | $497,846,760 | 1.1% |  |
| 84 |  Midnight |
$0.032175 | $534,336,058 | $65,286,664 | -5.18% |  |
| 85 |  Injective |
$5.27 | $526,536,103 | $467,437,188 | 9.86% |  |
| 86 |  Virtuals Protocol |
$0.777589 | $510,864,794 | $81,328,325 | -4% |  |
| 87 |  Stacks |
$0.275985 | $500,803,545 | $51,775,786 | 5.23% |  |
| 88 |  PancakeSwap |
$1.52 | $496,254,952 | $33,236,766 | -0.37% |  |
| 89 |  TrueUSD |
$0.999426 | $494,231,404 | $12,225,317 | -0.02% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.215798 | $487,455,786 | $174,039,400 | -3.25% |  |
| 91 |  Terra Classic |
$0.000085 | $473,092,431 | $73,358,686 | -8.95% |  |
| 92 |  SKYAI |
$0.472591 | $472,590,784 | $58,790,707 | -12.76% |  |
| 93 |  edgeX |
$1.35 | $470,904,606 | $386,942,210 | 6.07% |  |
| 94 |  Sei |
$0.066733 | $465,503,178 | $50,816,725 | -4.35% |  |
| 95 |  LayerZero |
$1.43 | $460,689,926 | $28,785,275 | -3.69% |  |
| 96 |  EURC |
$1.17 | $452,126,745 | $37,964,262 | -0.23% |  |
| 97 |  Aerodrome Finance |
$0.475456 | $443,824,403 | $30,114,464 | 0.83% |  |
| 98 |  Chiliz |
$0.042734 | $442,625,232 | $74,095,385 | 0.5% |  |
| 99 |  Celestia |
$0.473355 | $433,870,438 | $164,524,130 | 5.49% |  |
| 100 |  First Digital USD |
$0.997831 | $408,783,931 | $452,256,276 | -0.05% |  |