Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,819.64 | $1,618,640,545,206 | $33,029,048,656 | 0% |  |
| 2 |  Ethereum |
$2,333.09 | $281,572,763,243 | $21,629,484,013 | 0.18% |  |
| 3 |  Tether USDt |
$0.999733 | $189,641,037,060 | $85,463,172,312 | 0% |  |
| 4 |  XRP |
$1.45 | $89,398,413,681 | $3,698,318,772 | 1.55% |  |
| 5 |  BNB |
$651.49 | $87,811,555,920 | $1,610,820,282 | 0.27% |  |
| 6 |  USDC |
$0.999715 | $77,845,166,978 | $10,973,001,270 | 0% |  |
| 7 |  Solana |
$94.91 | $54,833,374,411 | $5,416,256,410 | 1.08% |  |
| 8 |  TRON |
$0.350308 | $33,208,622,440 | $580,491,729 | 0.32% |  |
| 9 |  Dogecoin |
$0.109456 | $18,596,895,164 | $1,847,694,461 | 0.76% |  |
| 10 |  Hyperliquid |
$41.89 | $10,674,303,965 | $275,532,421 | -2.71% |  |
| 11 |  Cardano |
$0.276781 | $10,019,740,747 | $695,103,085 | 1.56% |  |
| 12 |  Zcash |
$571.54 | $9,527,448,527 | $957,295,170 | -6.58% |  |
| 13 |  UNUS SED LEO |
$10.21 | $9,398,702,096 | $1,238,077 | -0.33% |  |
| 14 |  Bitcoin Cash |
$450.65 | $9,027,907,449 | $249,831,883 | -0.61% |  |
| 15 |  Chainlink |
$10.57 | $7,682,248,833 | $773,786,622 | 0.8% |  |
| 16 |  Monero |
$411.48 | $7,590,442,816 | $102,372,466 | 0.8% |  |
| 17 |  Toncoin |
$2.31 | $6,192,020,728 | $598,445,337 | -5.09% |  |
| 18 |  Canton |
$0.153739 | $5,918,985,196 | $20,323,209 | 0.72% |  |
| 19 |  Stellar |
$0.167333 | $5,599,993,733 | $246,423,551 | 2.69% |  |
| 20 |  Dai |
$0.999681 | $5,363,672,544 | $93,614,995 | 0.01% |  |
| 21 |  Sui |
$1.26 | $5,040,263,095 | $2,987,977,723 | 11.34% |  |
| 22 |  Litecoin |
$58.71 | $4,530,247,911 | $365,906,899 | 0.26% |  |
| 23 |  World Liberty Financial USD |
$0.999051 | $4,403,739,742 | $1,256,265,739 | 0% |  |
| 24 |  Avalanche |
$10.08 | $4,351,878,058 | $355,591,336 | 0.52% |  |
| 25 |  MemeCore |
$3.25 | $4,221,235,014 | $16,553,486 | -3.42% |  |
| 26 |  Hedera |
$0.095865 | $4,157,965,885 | $134,752,815 | 1.67% |  |
| 27 |  Ethena USDe |
$0.999497 | $3,978,712,412 | $58,507,301 | 0% |  |
| 28 |  Shiba Inu |
$0.000007 | $3,858,462,686 | $177,111,953 | 1.49% |  |
| 29 |  Bittensor |
$319.98 | $3,484,111,834 | $354,722,120 | 1.49% |  |
| 30 |  PayPal USD |
$0.999589 | $3,408,808,524 | $54,991,617 | 0% |  |
| 31 |  Cronos |
$0.074827 | $3,261,667,350 | $18,425,353 | 4.12% |  |
| 32 |  Global Dollar |
$0.999691 | $2,769,873,595 | $45,309,436 | -0.01% |  |
| 33 |  Tether Gold |
$4,667.23 | $2,764,860,313 | $527,751,155 | -0.86% |  |
| 34 |  Uniswap |
$3.93 | $2,497,829,688 | $480,734,880 | -2.39% |  |
| 35 |  Mantle |
$0.702669 | $2,320,420,890 | $55,462,950 | 2.72% |  |
| 36 |  Polkadot |
$1.36 | $2,292,294,243 | $196,397,528 | 0.33% |  |
| 37 |  PAX Gold |
$4,665.62 | $2,201,905,914 | $155,155,459 | -0.9% |  |
| 38 |  World Liberty Financial |
$0.067942 | $2,158,550,357 | $75,033,035 | -0.02% |  |
| 39 |  Ondo |
$0.429293 | $2,090,371,089 | $339,846,775 | 5.34% |  |
| 40 |  NEAR Protocol |
$1.55 | $2,010,901,309 | $222,712,562 | -1.49% |  |
| 41 |  Internet Computer |
$3.39 | $1,871,770,863 | $121,073,089 | -1.77% |  |
| 42 |  OKB |
$87.04 | $1,827,772,395 | $39,752,795 | -1.49% |  |
| 43 |  Sky |
$0.078118 | $1,813,213,229 | $14,925,436 | -1.38% |  |
| 44 |  Pi |
$0.173325 | $1,809,886,109 | $15,989,379 | 0.16% |  |
| 45 |  Aster |
$0.689326 | $1,792,551,096 | $223,754,099 | -1.67% |  |
| 46 |  Pepe |
$0.000004 | $1,790,704,019 | $550,900,238 | 1.32% |  |
| 47 |  Aave |
$100.54 | $1,548,374,597 | $514,512,548 | 3.74% |  |
| 48 |  Ripple USD |
$0.999924 | $1,545,215,098 | $200,375,945 | 0.01% |  |
| 49 |  Ethereum Classic |
$9.73 | $1,524,043,376 | $82,491,162 | 0.47% |  |
| 50 |  Bitget Token |
$2.14 | $1,497,962,659 | $18,075,713 | 0.61% |  |
| 51 |  USDD |
$1.00 | $1,495,251,158 | $10,538,997 | 0.07% |  |
| 52 |  Ethena |
$0.128795 | $1,162,574,081 | $168,786,060 | -1.33% |  |
| 53 |  KuCoin Token |
$8.49 | $1,143,707,824 | $9,884,389 | 0.51% |  |
| 54 |  Polygon (prev. MATIC) |
$0.104221 | $1,109,025,360 | $62,480,803 | 1.72% |  |
| 55 |  Algorand |
$0.123251 | $1,098,084,248 | $47,574,195 | -4.54% |  |
| 56 |  DeXe |
$12.84 | $1,075,263,189 | $16,469,290 | 7.6% |  |
| 57 |  Kaspa |
$0.039229 | $1,075,980,900 | $25,573,591 | 6.18% |  |
| 58 |  United Stables |
$0.999557 | $1,047,394,422 | $132,373,977 | 0% |  |
| 59 |  Morpho |
$2.13 | $1,041,078,289 | $15,898,352 | 0.45% |  |
| 60 |  Cosmos |
$2.03 | $1,030,565,254 | $76,661,937 | 5.02% |  |
| 61 |  Render |
$1.98 | $1,026,872,821 | $93,025,999 | -2.52% |  |
| 62 |  Worldcoin |
$0.277561 | $927,011,006 | $248,354,565 | 2.14% |  |
| 63 |  Aptos |
$1.12 | $904,403,719 | $229,413,599 | 0.87% |  |
| 64 |  Quant |
$73.34 | $885,408,865 | $9,849,200 | -0.27% |  |
| 65 |  Filecoin |
$1.13 | $878,490,699 | $175,370,811 | -4.67% |  |
| 66 |  Arbitrum |
$0.141647 | $871,229,473 | $119,206,622 | -0.47% |  |
| 67 |  Jupiter |
$0.255481 | $848,275,407 | $88,541,561 | 1.88% |  |
| 68 |  GateToken |
$7.48 | $842,604,769 | $3,063,773 | -0.14% |  |
| 69 |  siren |
$1.16 | $842,154,383 | $18,923,051 | -2.28% |  |
| 70 |  Venice Token |
$17.84 | $820,871,378 | $73,199,608 | 17.94% |  |
| 71 |  Stable |
$0.034479 | $778,315,764 | $20,725,036 | 1.69% |  |
| 72 |  JUST |
$0.087405 | $746,767,505 | $24,559,670 | 3.85% |  |
| 73 |  Flare |
$0.008561 | $736,883,143 | $7,493,328 | 1.61% |  |
| 74 |  Pump.fun |
$0.002094 | $695,508,711 | $90,386,034 | -4% |  |
| 75 |  XDC Network |
$0.032724 | $672,468,270 | $32,247,180 | 7.87% |  |
| 76 |  VeChain |
$0.007761 | $667,342,076 | $23,365,370 | 0.28% |  |
| 77 |  Bonk |
$0.000008 | $660,243,391 | $147,013,654 | 3.12% |  |
| 78 |  Pudgy Penguins |
$0.010304 | $647,710,617 | $195,321,247 | -2.8% |  |
| 79 |  Dash |
$47.34 | $600,942,060 | $125,672,448 | -3.42% |  |
| 80 |  Nexo |
$0.911331 | $588,852,674 | $7,356,071 | -1.24% |  |
| 81 |  Humanity |
$0.214162 | $583,974,909 | $20,715,003 | 3.94% |  |
| 82 |  OFFICIAL TRUMP |
$2.44 | $579,256,095 | $271,991,064 | -0.75% |  |
| 83 |  Virtuals Protocol |
$0.870952 | $572,077,976 | $90,345,196 | -3.63% |  |
| 84 |  Midnight |
$0.034084 | $566,049,259 | $22,824,014 | 5.05% |  |
| 85 |  Terra Classic |
$0.000101 | $560,644,894 | $137,011,173 | 6.06% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.236195 | $533,528,134 | $181,979,384 | 0.68% |  |
| 87 |  Sei |
$0.075529 | $526,853,278 | $170,971,120 | 10.39% |  |
| 88 |  PancakeSwap |
$1.58 | $516,170,446 | $50,770,362 | 1.58% |  |
| 89 |  TrueUSD |
$0.999667 | $494,350,407 | $12,992,834 | -0.01% |  |
| 90 |  LayerZero |
$1.54 | $494,021,786 | $51,179,010 | 6.17% |  |
| 91 |  Aerodrome Finance |
$0.526939 | $492,036,512 | $43,261,224 | 1.7% |  |
| 92 |  Stacks |
$0.262913 | $477,083,921 | $16,395,582 | -0.65% |  |
| 93 |  Chiliz |
$0.044684 | $462,617,184 | $76,805,898 | -1.86% |  |
| 94 |  edgeX |
$1.32 | $460,691,442 | $61,573,517 | 1.05% |  |
| 95 |  SKYAI |
$0.460488 | $460,488,497 | $63,867,812 | -15.23% |  |
| 96 |  EURC |
$1.18 | $454,767,703 | $37,022,782 | -0.05% |  |
| 97 |  BUILDon |
$0.447593 | $447,592,596 | $46,934,333 | 26.18% |  |
| 98 |  SPX6900 |
$0.471459 | $438,925,280 | $11,566,206 | 3.65% |  |
| 99 |  Injective |
$4.34 | $434,276,162 | $72,381,883 | 5.22% |  |
| 100 |  Tezos |
$0.396440 | $429,898,295 | $14,448,116 | 1.63% |  |