Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:28:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8737 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,144.50 | $1,322,324,976,072 | $31,090,886,628 | -2.72% |  |
| 2 |  Ethereum |
$1,949.27 | $235,262,707,399 | $19,021,973,915 | -2.86% |  |
| 3 |  Tether USDt |
$0.999458 | $183,642,019,670 | $65,965,939,784 | 0% |  |
| 4 |  XRP |
$1.43 | $87,308,750,420 | $1,932,533,260 | -3.36% |  |
| 5 |  BNB |
$607.28 | $82,808,733,368 | $1,296,672,025 | -2.45% |  |
| 6 |  USDC |
$0.999829 | $73,615,189,844 | $9,215,434,211 | 0% |  |
| 7 |  Solana |
$80.99 | $46,019,445,467 | $3,183,132,967 | -4.65% |  |
| 8 |  TRON |
$0.279442 | $26,471,028,087 | $458,372,972 | -0.93% |  |
| 9 |  Dogecoin |
$0.098735 | $16,665,898,227 | $678,182,690 | -3.01% |  |
| 10 |  Bitcoin Cash |
$555.54 | $11,108,961,239 | $304,972,746 | -2.49% |  |
| 11 |  Cardano |
$0.274751 | $9,909,212,068 | $331,491,393 | -3.46% |  |
| 12 |  UNUS SED LEO |
$8.52 | $7,848,984,407 | $2,876,839 | -1.42% |  |
| 13 |  Hyperliquid |
$28.50 | $7,384,625,362 | $169,260,372 | -3.76% |  |
| 14 |  Canton |
$0.168366 | $6,361,737,006 | $10,831,746 | 1.88% |  |
| 15 |  Ethena USDe |
$0.999224 | $6,299,639,423 | $89,816,899 | 0.01% |  |
| 16 |  Monero |
$333.17 | $6,145,873,187 | $65,952,690 | -0.29% |  |
| 17 |  Chainlink |
$8.62 | $6,104,123,216 | $517,662,377 | -3.29% |  |
| 18 |  Dai |
$0.999801 | $5,364,313,798 | $90,990,078 | 0% |  |
| 19 |  Stellar |
$0.162229 | $5,328,114,153 | $84,330,439 | -3.28% |  |
| 20 |  World Liberty Financial USD |
$0.999904 | $5,132,340,280 | $1,497,818,297 | 0.04% |  |
| 21 |  Zcash |
$273.63 | $4,526,164,783 | $339,180,087 | -5.32% |  |
| 22 |  Hedera |
$0.099213 | $4,266,501,443 | $85,264,672 | -2.48% |  |
| 23 |  Litecoin |
$53.41 | $4,105,264,394 | $271,162,292 | -1.93% |  |
| 24 |  PayPal USD |
$0.999739 | $4,037,322,710 | $209,884,779 | -0.01% |  |
| 25 |  Avalanche |
$8.91 | $3,847,706,372 | $179,987,054 | -3.37% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,720,698,075 | $103,209,912 | -3.61% |  |
| 27 |  Sui |
$0.934189 | $3,593,050,582 | $415,144,609 | -4% |  |
| 28 |  Toncoin |
$1.41 | $3,465,391,330 | $62,029,093 | -1.13% |  |
| 29 |  World Liberty Financial |
$0.121370 | $3,245,909,526 | $478,686,275 | 16.02% |  |
| 30 |  Cronos |
$0.078002 | $3,201,214,277 | $11,097,003 | -1.9% |  |
| 31 |  Tether Gold |
$4,968.09 | $2,587,508,989 | $308,541,391 | 2% |  |
| 32 |  PAX Gold |
$4,990.64 | $2,290,753,701 | $226,327,827 | 1.94% |  |
| 33 |  Polkadot |
$1.31 | $2,190,236,249 | $90,415,960 | -3.76% |  |
| 34 |  Uniswap |
$3.42 | $2,170,058,506 | $174,018,189 | -3.58% |  |
| 35 |  Mantle |
$0.617098 | $2,007,383,855 | $21,908,715 | -2.59% |  |
| 36 |  Bittensor |
$184.20 | $1,967,470,946 | $114,511,288 | -6.44% |  |
| 37 |  Aave |
$123.57 | $1,894,111,330 | $368,883,113 | -3.63% |  |
| 38 |  MemeCore |
$1.43 | $1,816,311,026 | $10,749,978 | -6.27% |  |
| 39 |  Pepe |
$0.000004 | $1,757,207,029 | $309,870,548 | -4.42% |  |
| 40 |  Aster |
$0.693318 | $1,716,817,839 | $91,673,684 | -3.35% |  |
| 41 |  Pi |
$0.185384 | $1,670,826,547 | $29,324,649 | 2.38% |  |
| 42 |  OKB |
$77.74 | $1,632,477,146 | $16,188,667 | -3.19% |  |
| 43 |  Bitget Token |
$2.32 | $1,620,152,756 | $16,667,508 | -1.82% |  |
| 44 |  Global Dollar |
$0.998477 | $1,603,685,496 | $19,511,500 | -0.13% |  |
| 45 |  Ripple USD |
$0.999890 | $1,521,773,125 | $95,498,904 | 0.01% |  |
| 46 |  Sky |
$0.064665 | $1,488,667,749 | $26,039,589 | -0.25% |  |
| 47 |  Ethereum Classic |
$8.49 | $1,320,842,332 | $48,169,025 | -3.11% |  |
| 48 |  NEAR Protocol |
$1.02 | $1,314,079,610 | $109,341,028 | -2.98% |  |
| 49 |  Ondo |
$0.265992 | $1,295,202,784 | $33,838,970 | -3.85% |  |
| 50 |  Internet Computer |
$2.27 | $1,246,133,558 | $51,747,440 | -5.78% |  |
| 51 |  Cosmos |
$2.38 | $1,176,790,391 | $105,895,741 | 5.58% |  |
| 52 |  Polygon (prev. MATIC) |
$0.110328 | $1,168,760,894 | $76,683,359 | 0.96% |  |
| 53 |  KuCoin Token |
$8.24 | $1,088,989,304 | $7,503,593 | -1.46% |  |
| 54 |  Worldcoin |
$0.381135 | $1,086,297,198 | $67,075,519 | -4.45% |  |
| 55 |  USDD |
$0.999566 | $1,060,908,987 | $25,802,332 | 0.01% |  |
| 56 |  Midnight |
$0.059129 | $981,981,662 | $12,052,333 | 3.94% |  |
| 57 |  Ethena |
$0.115548 | $950,384,918 | $57,372,494 | -5.17% |  |
| 58 |  Kaspa |
$0.031116 | $846,816,086 | $10,969,080 | -3.05% |  |
| 59 |  Quant |
$68.59 | $828,022,281 | $10,159,039 | -0.45% |  |
| 60 |  GateToken |
$7.07 | $814,233,627 | $1,692,990 | -2.9% |  |
| 61 |  Algorand |
$0.091384 | $811,440,109 | $24,109,249 | -3.41% |  |
| 62 |  Flare |
$0.009486 | $804,653,739 | $2,784,782 | -2.4% |  |
| 63 |  OFFICIAL TRUMP |
$3.43 | $797,182,937 | $142,149,713 | -0.42% |  |
| 64 |  Render |
$1.42 | $737,659,194 | $30,590,446 | -3.39% |  |
| 65 |  XDC Network |
$0.036412 | $725,800,179 | $14,951,829 | -1.81% |  |
| 66 |  Pump.fun |
$0.002026 | $717,109,373 | $115,163,866 | -10.75% |  |
| 67 |  United Stables |
$0.999752 | $714,723,010 | $29,262,385 | -0.03% |  |
| 68 |  Filecoin |
$0.931491 | $701,505,813 | $68,031,815 | -4.29% |  |
| 69 |  Aptos |
$0.878845 | $684,653,242 | $54,658,700 | -5.09% |  |
| 70 |  VeChain |
$0.007864 | $676,197,726 | $17,391,104 | -4.26% |  |
| 71 |  Arbitrum |
$0.108499 | $632,202,037 | $60,754,271 | -5.11% |  |
| 72 |  Nexo |
$0.864048 | $558,301,166 | $10,596,571 | -6.19% |  |
| 73 |  Bonk |
$0.000006 | $548,343,148 | $39,159,076 | -4.81% |  |
| 74 |  Morpho |
$1.44 | $546,297,340 | $32,786,981 | -3.18% |  |
| 75 |  pippin |
$0.529893 | $529,890,722 | $82,916,973 | 2.26% |  |
| 76 |  Stable |
$0.028579 | $502,994,560 | $52,511,565 | -3.97% |  |
| 77 |  Jupiter |
$0.152714 | $495,387,476 | $23,370,887 | -7.86% |  |
| 78 |  TrueUSD |
$0.997839 | $493,446,455 | $11,886,835 | 0% |  |
| 79 |  Sei |
$0.072714 | $489,607,303 | $28,416,127 | -2.91% |  |
| 80 |  Stacks |
$0.253652 | $460,278,877 | $7,906,367 | -3.66% |  |
| 81 |  LayerZero |
$1.52 | $455,798,557 | $39,353,139 | -4.79% |  |
| 82 |  EURC |
$1.18 | $455,730,461 | $39,905,247 | -0.34% |  |
| 83 |  Dash |
$36.01 | $453,407,971 | $66,053,732 | -4.4% |  |
| 84 |  Pudgy Penguins |
$0.006859 | $431,163,408 | $71,117,623 | -4.25% |  |
| 85 |  PancakeSwap |
$1.28 | $424,800,701 | $27,404,020 | -2.52% |  |
| 86 |  Tezos |
$0.387163 | $416,509,885 | $15,488,701 | -2.65% |  |
| 87 |  Humanity Protocol |
$0.172000 | $414,642,490 | $57,020,422 | -9.47% |  |
| 88 |  Virtuals Protocol |
$0.620549 | $407,255,606 | $54,122,600 | -5.32% |  |
| 89 |  Chiliz |
$0.039546 | $406,675,611 | $44,828,264 | -3.11% |  |
| 90 |  Kite |
$0.224386 | $403,894,713 | $170,432,753 | 8.73% |  |
| 91 |  First Digital USD |
$0.998468 | $394,805,238 | $320,846,464 | 0% |  |
| 92 |  Decred |
$22.46 | $388,155,705 | $3,125,721 | -4.05% |  |
| 93 |  Story |
$1.10 | $385,937,003 | $46,944,282 | -4.05% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.166285 | $379,263,717 | $34,521,047 | -3.7% |  |
| 95 |  JUST |
$0.042168 | $371,714,957 | $26,154,412 | -0.78% |  |
| 96 |  Optimism |
$0.174093 | $368,702,456 | $82,108,116 | -7.58% |  |
| 97 |  Lighter |
$1.46 | $365,478,770 | $46,594,535 | -11.72% |  |
| 98 |  Curve DAO Token |
$0.245169 | $359,467,007 | $42,969,064 | -3.44% |  |
| 99 |  Kaia |
$0.056527 | $353,145,898 | $8,215,692 | -2.69% |  |
| 100 |  ether.fi |
$0.463994 | $345,241,471 | $22,179,947 | -3.61% |  |