Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8807 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,813.74 | $1,355,677,361,759 | $33,219,866,700 | -0.84% |  |
| 2 |  Ethereum |
$2,003.46 | $241,801,939,874 | $20,247,746,081 | 1.11% |  |
| 3 |  Tether USDt |
$0.999515 | $183,652,399,163 | $71,132,533,241 | 0% |  |
| 4 |  XRP |
$1.48 | $90,167,581,487 | $2,328,048,069 | 0.35% |  |
| 5 |  BNB |
$617.33 | $84,179,009,852 | $1,215,709,679 | -1.05% |  |
| 6 |  USDC |
$0.999922 | $73,517,762,386 | $10,170,629,137 | 0% |  |
| 7 |  Solana |
$85.09 | $48,349,062,256 | $3,110,520,859 | -1.69% |  |
| 8 |  TRON |
$0.281432 | $26,659,475,570 | $551,468,925 | -1.1% |  |
| 9 |  Dogecoin |
$0.101111 | $17,066,317,928 | $903,406,596 | 1.06% |  |
| 10 |  Bitcoin Cash |
$565.28 | $11,303,606,009 | $320,514,210 | 0.5% |  |
| 11 |  Cardano |
$0.282768 | $10,198,341,112 | $361,042,150 | -1.29% |  |
| 12 |  UNUS SED LEO |
$8.66 | $7,975,291,414 | $2,867,708 | 1.54% |  |
| 13 |  Hyperliquid |
$29.38 | $7,613,446,936 | $194,003,334 | -3.04% |  |
| 14 |  Canton |
$0.166927 | $6,306,542,938 | $14,029,810 | 2.97% |  |
| 15 |  Ethena USDe |
$0.999220 | $6,299,610,366 | $145,470,119 | 0.01% |  |
| 16 |  Chainlink |
$8.87 | $6,282,784,597 | $527,840,001 | -0.04% |  |
| 17 |  Monero |
$337.56 | $6,226,937,551 | $59,600,819 | 0.03% |  |
| 18 |  Stellar |
$0.166914 | $5,481,986,629 | $97,619,474 | -0.55% |  |
| 19 |  Dai |
$0.999849 | $5,364,574,014 | $99,821,492 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999321 | $5,130,287,690 | $2,578,217,342 | 0.05% |  |
| 21 |  Zcash |
$292.66 | $4,840,689,690 | $380,866,982 | 1.5% |  |
| 22 |  Hedera |
$0.101813 | $4,378,302,657 | $88,038,258 | 1.08% |  |
| 23 |  Litecoin |
$54.25 | $4,169,779,177 | $308,741,932 | -1.8% |  |
| 24 |  PayPal USD |
$0.999729 | $4,048,841,484 | $262,249,860 | -0.02% |  |
| 25 |  Avalanche |
$9.06 | $3,912,654,595 | $183,884,599 | -1.34% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,834,503,360 | $116,852,086 | -0.68% |  |
| 27 |  Sui |
$0.968008 | $3,723,124,291 | $426,347,314 | -0.97% |  |
| 28 |  Toncoin |
$1.42 | $3,491,574,840 | $68,732,696 | -0.78% |  |
| 29 |  Cronos |
$0.079315 | $3,254,968,260 | $10,875,057 | -0.89% |  |
| 30 |  World Liberty Financial |
$0.116739 | $3,122,062,633 | $240,035,694 | 16.26% |  |
| 31 |  Tether Gold |
$4,910.14 | $2,557,326,538 | $413,472,535 | 0.67% |  |
| 32 |  PAX Gold |
$4,933.27 | $2,264,422,409 | $295,377,568 | 0.62% |  |
| 33 |  Polkadot |
$1.36 | $2,258,246,801 | $93,231,936 | -1.4% |  |
| 34 |  Uniswap |
$3.55 | $2,251,512,411 | $175,889,144 | -0.6% |  |
| 35 |  Mantle |
$0.634234 | $2,063,127,999 | $25,200,076 | -1.14% |  |
| 36 |  Bittensor |
$192.52 | $2,055,959,989 | $138,909,695 | -1.76% |  |
| 37 |  Aave |
$127.24 | $1,950,417,583 | $332,188,639 | 1.72% |  |
| 38 |  MemeCore |
$1.54 | $1,949,306,812 | $11,473,793 | 6.34% |  |
| 39 |  Pepe |
$0.000004 | $1,821,468,910 | $340,188,793 | -0.5% |  |
| 40 |  Aster |
$0.713536 | $1,766,882,275 | $98,485,469 | -0.52% |  |
| 41 |  Pi |
$0.189078 | $1,704,113,555 | $26,585,099 | 5.39% |  |
| 42 |  OKB |
$79.92 | $1,678,371,344 | $16,011,069 | 0.43% |  |
| 43 |  Bitget Token |
$2.37 | $1,656,237,222 | $14,991,301 | -0.72% |  |
| 44 |  Global Dollar |
$0.999720 | $1,600,682,400 | $21,512,932 | -0.04% |  |
| 45 |  Ripple USD |
$0.999942 | $1,521,852,225 | $117,784,426 | 0% |  |
| 46 |  Sky |
$0.063123 | $1,453,334,219 | $23,133,137 | -6.03% |  |
| 47 |  Ethereum Classic |
$8.71 | $1,355,092,646 | $50,308,695 | -0.69% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,350,018,142 | $120,228,240 | -0.3% |  |
| 49 |  Ondo |
$0.275859 | $1,343,250,336 | $33,654,114 | -0.14% |  |
| 50 |  Internet Computer |
$2.38 | $1,305,269,610 | $48,643,987 | -0.94% |  |
| 51 |  Polygon (prev. MATIC) |
$0.109970 | $1,164,968,471 | $70,306,960 | 3.08% |  |
| 52 |  Cosmos |
$2.29 | $1,132,705,233 | $68,529,421 | 0.07% |  |
| 53 |  KuCoin Token |
$8.43 | $1,114,307,383 | $2,413,791 | -0.26% |  |
| 54 |  Worldcoin |
$0.391243 | $1,113,712,995 | $78,956,224 | -2.17% |  |
| 55 |  USDD |
$0.999423 | $1,059,965,039 | $6,378,009 | 0% |  |
| 56 |  Ethena |
$0.120836 | $993,878,882 | $60,708,909 | -1.38% |  |
| 57 |  Midnight |
$0.056872 | $944,494,244 | $9,276,516 | 1.48% |  |
| 58 |  Kaspa |
$0.031851 | $866,753,006 | $10,438,092 | -0.39% |  |
| 59 |  Quant |
$69.95 | $844,541,645 | $10,478,633 | 1.22% |  |
| 60 |  GateToken |
$7.20 | $829,376,161 | $1,698,909 | -0.49% |  |
| 61 |  Algorand |
$0.093396 | $829,294,676 | $25,957,728 | -0.9% |  |
| 62 |  Flare |
$0.009711 | $823,744,347 | $3,335,604 | 0.09% |  |
| 63 |  OFFICIAL TRUMP |
$3.52 | $818,795,180 | $109,791,219 | 4.89% |  |
| 64 |  Pump.fun |
$0.002171 | $768,568,484 | $121,040,712 | -1.37% |  |
| 65 |  Render |
$1.45 | $753,705,726 | $35,473,710 | -0.32% |  |
| 66 |  XDC Network |
$0.036842 | $734,355,096 | $15,325,131 | -0.32% |  |
| 67 |  Filecoin |
$0.962992 | $725,215,469 | $73,083,096 | -0.35% |  |
| 68 |  Aptos |
$0.921057 | $717,484,715 | $58,157,561 | -1.11% |  |
| 69 |  United Stables |
$0.999826 | $714,775,900 | $42,381,565 | 0% |  |
| 70 |  VeChain |
$0.008130 | $699,075,728 | $17,162,593 | -0.65% |  |
| 71 |  Arbitrum |
$0.113567 | $661,732,187 | $59,163,565 | -0.56% |  |
| 72 |  Nexo |
$0.890164 | $575,175,667 | $15,046,531 | -0.07% |  |
| 73 |  Bonk |
$0.000007 | $573,726,034 | $42,033,417 | -0.47% |  |
| 74 |  Morpho |
$1.48 | $560,452,315 | $32,838,249 | 5.44% |  |
| 75 |  Jupiter |
$0.163986 | $531,954,165 | $30,740,944 | -1.23% |  |
| 76 |  Stable |
$0.028716 | $505,410,356 | $85,670,488 | -2.26% |  |
| 77 |  Sei |
$0.074663 | $502,730,181 | $26,709,478 | -1% |  |
| 78 |  TrueUSD |
$0.997919 | $493,485,767 | $12,123,738 | -0.02% |  |
| 79 |  Stacks |
$0.263184 | $477,574,406 | $9,422,045 | 0.16% |  |
| 80 |  Dash |
$37.63 | $473,810,103 | $64,255,859 | -0.74% |  |
| 81 |  LayerZero |
$1.54 | $461,655,651 | $45,713,650 | -7.06% |  |
| 82 |  EURC |
$1.18 | $456,996,090 | $45,766,330 | 0.01% |  |
| 83 |  pippin |
$0.453176 | $453,174,183 | $76,926,669 | -28.06% |  |
| 84 |  Pudgy Penguins |
$0.007161 | $450,157,266 | $80,896,322 | -0.3% |  |
| 85 |  PancakeSwap |
$1.31 | $432,597,552 | $23,502,594 | -0.75% |  |
| 86 |  Tezos |
$0.397280 | $427,383,457 | $15,369,941 | 0.17% |  |
| 87 |  Kite |
$0.233580 | $420,443,798 | $106,171,181 | 9.89% |  |
| 88 |  Virtuals Protocol |
$0.642878 | $421,909,772 | $55,758,199 | -1.29% |  |
| 89 |  Chiliz |
$0.040649 | $417,968,185 | $34,499,786 | -0.44% |  |
| 90 |  Humanity Protocol |
$0.172934 | $416,894,348 | $48,132,787 | -12.5% |  |
| 91 |  Decred |
$23.20 | $400,994,663 | $3,039,815 | -3.18% |  |
| 92 |  Story |
$1.14 | $400,655,687 | $50,060,802 | -1.17% |  |
| 93 |  Optimism |
$0.187974 | $398,100,946 | $72,310,047 | -0.18% |  |
| 94 |  First Digital USD |
$0.998633 | $394,870,274 | $366,205,888 | -0.04% |  |
| 95 |  Lighter |
$1.57 | $391,302,836 | $51,233,362 | -3.53% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.171434 | $390,905,526 | $36,850,840 | -0.41% |  |
| 97 |  JUST |
$0.042809 | $377,361,787 | $25,087,878 | -0.08% |  |
| 98 |  Curve DAO Token |
$0.251611 | $368,882,987 | $42,331,893 | -1.02% |  |
| 99 |  Kaia |
$0.057541 | $359,454,298 | $7,929,615 | 0.32% |  |
| 100 |  ether.fi |
$0.480687 | $357,661,852 | $23,389,168 | 0.47% |  |