Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 06/03/2026

Bảng bên dưới đây tổng hợp giá của 8510 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,956.56 $1,419,007,697,734 $58,289,346,761 -2.81% Bitcoin
2 Ethereum Ethereum $2,071.30 $249,989,577,085 $25,569,506,423 -2.88% Ethereum
3 Tether USDt Tether USDt $1.00 $183,900,339,753 $105,572,616,731 -0.02% Tether USDt
4 BNB BNB $649.90 $88,618,942,364 $1,843,933,856 -1.09% BNB
5 XRP XRP $1.41 $85,864,813,638 $3,175,316,823 -2.48% XRP
6 USDC USDC $0.999824 $77,172,345,562 $15,866,817,187 -0.01% USDC
7 Solana Solana $88.50 $50,433,993,222 $5,091,508,634 -3.03% Solana
8 TRON TRON $0.282626 $26,776,455,913 $564,253,454 -1.33% TRON
9 Dogecoin Dogecoin $0.093369 $14,312,057,299 $1,969,974,324 -7.21% Dogecoin
10 Cardano Cardano $0.267659 $9,656,831,624 $704,450,451 -4.33% Cardano
11 Bitcoin Cash Bitcoin Cash $459.73 $9,196,139,153 $367,989,153 -1.37% Bitcoin Cash
12 UNUS SED LEO UNUS SED LEO $8.99 $8,285,625,424 $4,712,643 -0.72% UNUS SED LEO
13 Hyperliquid Hyperliquid $30.80 $7,939,476,837 $238,638,379 -5.33% Hyperliquid
14 Monero Monero $366.25 $6,756,072,573 $130,596,262 2.39% Monero
15 Chainlink Chainlink $9.15 $6,475,880,316 $854,351,192 -3.11% Chainlink
16 Ethena USDe Ethena USDe $0.999356 $5,974,628,809 $91,231,712 -0.03% Ethena USDe
17 Canton Canton $0.151535 $5,750,755,735 $40,325,122 -2.67% Canton
18 Dai Dai $0.999869 $5,364,681,793 $142,567,586 0% Dai
19 Stellar Stellar $0.155224 $5,120,212,581 $135,926,274 -2.02% Stellar
20 World Liberty Financial USD World Liberty Financial USD $0.999538 $4,607,830,314 $2,289,688,779 0.02% World Liberty Financial USD
21 Hedera Hedera $0.098903 $4,282,830,517 $102,674,981 -3.12% Hedera
22 Litecoin Litecoin $55.31 $4,254,670,339 $388,895,807 -2.3% Litecoin
23 PayPal USD PayPal USD $0.999702 $4,201,773,714 $104,942,755 -0.01% PayPal USD
24 Avalanche Avalanche $9.33 $4,030,007,694 $319,234,359 -2.37% Avalanche
25 Zcash Zcash $228.31 $3,781,930,371 $326,199,766 -3.58% Zcash
26 Sui Sui $0.943531 $3,679,757,462 $606,125,074 -2.16% Sui
27 Toncoin Toncoin $1.35 $3,305,847,995 $108,583,256 4.4% Toncoin
28 Shiba Inu Shiba Inu $0.000005 $3,221,855,031 $135,011,794 -5.16% Shiba Inu
29 Cronos Cronos $0.076621 $3,147,571,954 $11,431,879 -1.85% Cronos
30 Tether Gold Tether Gold $5,057.56 $2,855,240,463 $841,095,919 -1.08% Tether Gold
31 World Liberty Financial World Liberty Financial $0.101441 $2,805,986,910 $136,646,666 -6.39% World Liberty Financial
32 PAX Gold PAX Gold $5,095.80 $2,524,844,314 $480,933,053 -1.17% PAX Gold
33 Uniswap Uniswap $3.98 $2,524,739,258 $284,889,478 -0.39% Uniswap
34 Polkadot Polkadot $1.49 $2,498,619,587 $164,152,612 -2.73% Polkadot
35 Mantle Mantle $0.700626 $2,296,613,145 $47,782,199 -1.12% Mantle
36 OKB OKB $95.56 $2,006,784,812 $481,320,754 22.06% OKB
37 Bittensor Bittensor $184.29 $1,978,152,045 $137,214,473 -3.39% Bittensor
38 MemeCore MemeCore $1.47 $1,874,257,047 $8,379,813 7.36% MemeCore
39 Pi Pi $0.191387 $1,830,091,712 $37,603,316 4.69% Pi
40 Aster Aster $0.719907 $1,782,658,094 $159,791,871 -1.23% Aster
41 Sky Sky $0.076959 $1,773,251,056 $41,782,181 -0.23% Sky
42 Aave Aave $115.31 $1,772,689,861 $389,412,587 -1.57% Aave
43 Global Dollar Global Dollar $0.999672 $1,730,854,916 $60,432,699 -0.04% Global Dollar
44 NEAR Protocol NEAR Protocol $1.27 $1,634,101,586 $264,178,912 -4.67% NEAR Protocol
45 Ripple USD Ripple USD $0.999904 $1,578,527,360 $168,866,863 0.02% Ripple USD
46 Bitget Token Bitget Token $2.20 $1,537,611,682 $19,714,291 0.36% Bitget Token
47 Pepe Pepe $0.000003 $1,419,901,629 $449,139,442 -7.36% Pepe
48 Internet Computer Internet Computer $2.49 $1,368,818,419 $67,860,237 -1.45% Internet Computer
49 Ethereum Classic Ethereum Classic $8.60 $1,339,551,469 $80,836,040 -1.99% Ethereum Classic
50 Ondo Ondo $0.260816 $1,269,997,182 $55,220,093 -4.47% Ondo
51 Worldcoin Worldcoin $0.405226 $1,172,714,604 $121,483,877 -4.36% Worldcoin
52 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.100237 $1,062,763,551 $80,710,862 -2.78% Polygon (prev. MATIC)
53 KuCoin Token KuCoin Token $7.97 $1,053,202,604 $2,149,950 -1.65% KuCoin Token
54 USDD USDD $1.00 $1,005,935,998 $10,963,507 0.02% USDD
55 Midnight Midnight $0.059767 $992,574,073 $13,305,982 -4.47% Midnight
56 United Stables United Stables $0.999669 $979,575,835 $196,814,052 -0.03% United Stables
57 Ethena Ethena $0.113573 $964,481,117 $107,027,118 -3.63% Ethena
58 Cosmos Cosmos $1.84 $912,864,430 $52,825,670 -2.16% Cosmos
59 Kaspa Kaspa $0.030344 $827,089,954 $17,835,020 -5.75% Kaspa
60 GateToken GateToken $7.13 $820,900,400 $8,494,237 -0.19% GateToken
61 Quant Quant $65.84 $794,861,478 $12,015,901 0.31% Quant
62 Flare Flare $0.009226 $784,814,021 $3,722,190 -2.37% Flare
63 Morpho Morpho $1.93 $776,790,155 $24,711,942 1.63% Morpho
64 Algorand Algorand $0.086723 $770,698,791 $33,237,647 -3.15% Algorand
65 Aptos Aptos $0.978552 $764,034,229 $93,199,737 -2.58% Aptos
66 Filecoin Filecoin $1.00 $760,454,432 $99,506,432 -1.2% Filecoin
67 OFFICIAL TRUMP OFFICIAL TRUMP $3.25 $754,696,224 $114,043,754 -5.4% OFFICIAL TRUMP
68 Pump.fun Pump.fun $0.002002 $708,597,748 $105,751,510 -3.54% Pump.fun
69 Render Render $1.35 $698,819,117 $45,835,095 -5.54% Render
70 XDC Network XDC Network $0.034753 $692,822,008 $16,745,620 -2.8% XDC Network
71 Jupiter Jupiter $0.186446 $652,068,450 $40,895,547 -2.44% Jupiter
72 VeChain VeChain $0.007213 $620,212,097 $25,965,536 -3.74% VeChain
73 Arbitrum Arbitrum $0.101583 $603,311,417 $83,627,450 -2.38% Arbitrum
74 Nexo Nexo $0.880198 $568,736,521 $8,077,149 -2.56% Nexo
75 Stable Stable $0.027322 $562,796,807 $841,894,916 -8.35% Stable
76 LayerZero LayerZero $1.85 $562,011,753 $91,919,694 -3.43% LayerZero
77 Decred Decred $30.57 $529,104,388 $6,735,273 -3.65% Decred
78 Bonk Bonk $0.000006 $528,936,832 $62,682,084 -4.94% Bonk
79 TrueUSD TrueUSD $1.00 $494,649,131 $18,981,347 0.06% TrueUSD
80 Kite Kite $0.272366 $490,258,473 $170,970,276 19.22% Kite
81 Stacks Stacks $0.262062 $475,539,242 $13,628,138 -3.64% Stacks
82 Virtuals Protocol Virtuals Protocol $0.712021 $467,300,698 $97,569,794 -5.8% Virtuals Protocol
83 PancakeSwap PancakeSwap $1.39 $460,554,738 $36,137,352 -1.39% PancakeSwap
84 EURC EURC $1.16 $458,996,860 $53,864,398 -0.47% EURC
85 Sei Sei $0.067142 $452,088,889 $44,268,900 -4.33% Sei
86 Pudgy Penguins Pudgy Penguins $0.006982 $438,904,021 $142,056,050 -4.8% Pudgy Penguins
87 Dash Dash $34.01 $429,069,514 $73,325,303 -3.91% Dash
88 JUST JUST $0.048214 $425,011,774 $32,948,567 1.44% JUST
89 Tezos Tezos $0.381998 $411,577,169 $14,548,226 -0.96% Tezos
90 ether.fi ether.fi $0.539127 $401,144,988 $32,690,987 -0.86% ether.fi
91 Chiliz Chiliz $0.037495 $386,646,647 $71,026,262 -0.83% Chiliz
92 Humanity Protocol Humanity Protocol $0.149910 $377,183,325 $49,285,364 20.55% Humanity Protocol
93 First Digital USD First Digital USD $0.999777 $373,234,259 $524,397,519 -0.16% First Digital USD
94 Curve DAO Token Curve DAO Token $0.250106 $367,804,433 $62,139,539 -4.17% Curve DAO Token
95 Lombard Lombard $1.54 $346,652,075 $317,028,866 43.69% Lombard
96 Gnosis Gnosis $131.29 $346,505,390 $3,123,276 -4.33% Gnosis
97 pippin pippin $0.346196 $346,194,471 $50,744,506 4.69% pippin
98 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.150579 $340,439,697 $128,197,932 -2.66% Artificial Superintelligence Alliance
99 Kaia Kaia $0.053663 $335,913,222 $10,993,136 -2.24% Kaia
100 AINFT AINFT $3.34e-7 $330,539,149 $14,758,099 -0.26% AINFT
Trang 1/86