Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$96,612.82 | $1,929,952,501,521 | $59,772,734,254 | 1.66% |  |
| 2 |  Ethereum |
$3,345.57 | $403,792,942,947 | $31,194,525,155 | 1.68% |  |
| 3 |  Tether USDt |
$0.999689 | $186,808,647,288 | $121,851,463,780 | 0.03% |  |
| 4 |  XRP |
$2.11 | $128,020,782,773 | $3,646,621,331 | -0.54% |  |
| 5 |  BNB |
$937.35 | $127,818,583,913 | $2,612,751,133 | 0.43% |  |
| 6 |  Solana |
$144.41 | $81,641,004,539 | $5,664,415,522 | 0% |  |
| 7 |  USDC |
$0.999711 | $75,667,978,780 | $19,316,057,910 | 0.01% |  |
| 8 |  TRON |
$0.305586 | $28,940,680,543 | $790,842,077 | 1.23% |  |
| 9 |  Dogecoin |
$0.143773 | $24,200,819,224 | $1,771,186,545 | -1.89% |  |
| 10 |  Cardano |
$0.405062 | $14,566,447,751 | $729,133,347 | -2.47% |  |
| 11 |  Monero |
$717.40 | $13,233,748,300 | $491,628,816 | 1.71% |  |
| 12 |  Bitcoin Cash |
$621.23 | $12,412,958,840 | $1,005,157,922 | 3.26% |  |
| 13 |  Chainlink |
$13.97 | $9,893,822,355 | $595,935,917 | 0.37% |  |
| 14 |  UNUS SED LEO |
$8.90 | $8,200,676,423 | $2,066,144 | -1.64% |  |
| 15 |  Hyperliquid |
$25.20 | $7,611,141,891 | $247,563,422 | -3.07% |  |
| 16 |  Stellar |
$0.231156 | $7,493,025,860 | $219,329,573 | -3.38% |  |
| 17 |  Zcash |
$441.59 | $7,280,710,324 | $808,967,420 | 6.31% |  |
| 18 |  Sui |
$1.81 | $6,870,877,053 | $1,342,057,821 | -0.92% |  |
| 19 |  Ethena USDe |
$0.999631 | $6,465,964,375 | $246,324,339 | -0.01% |  |
| 20 |  Avalanche |
$14.31 | $6,163,165,956 | $467,304,226 | -1.45% |  |
| 21 |  Litecoin |
$75.54 | $5,797,102,388 | $1,310,141,456 | -3.64% |  |
| 22 |  Dai |
$0.999596 | $5,363,214,858 | $192,153,302 | -0.01% |  |
| 23 |  Hedera |
$0.121170 | $5,185,248,034 | $212,535,653 | -1.57% |  |
| 24 |  Shiba Inu |
$0.000009 | $5,045,385,708 | $172,998,928 | -1.88% |  |
| 25 |  Canton |
$0.134163 | $5,016,618,185 | $18,858,906 | -5.22% |  |
| 26 |  World Liberty Financial |
$0.169871 | $4,542,275,600 | $152,657,235 | -5.78% |  |
| 27 |  Toncoin |
$1.76 | $4,274,013,466 | $135,852,731 | -1.02% |  |
| 28 |  Cronos |
$0.102364 | $3,952,938,259 | $18,678,202 | -0.64% |  |
| 29 |  PayPal USD |
$0.999638 | $3,664,917,171 | $148,731,245 | 0.02% |  |
| 30 |  Polkadot |
$2.21 | $3,657,930,458 | $178,872,688 | -2.07% |  |
| 31 |  Uniswap |
$5.49 | $3,487,055,614 | $265,002,646 | -4.05% |  |
| 32 |  World Liberty Financial USD |
$0.998966 | $3,427,522,056 | $1,283,994,813 | 0% |  |
| 33 |  Mantle |
$0.970496 | $3,156,969,265 | $122,231,398 | -1.46% |  |
| 34 |  Bittensor |
$284.93 | $3,016,918,327 | $179,878,128 | -2.21% |  |
| 35 |  Aave |
$175.03 | $2,680,646,840 | $404,924,162 | -0.18% |  |
| 36 |  Bitget Token |
$3.73 | $2,606,029,966 | $49,026,055 | 2.3% |  |
| 37 |  Pepe |
$0.000006 | $2,521,397,453 | $832,816,612 | -8.34% |  |
| 38 |  OKB |
$115.35 | $2,422,312,483 | $43,353,050 | 0.18% |  |
| 39 |  Internet Computer |
$4.28 | $2,343,133,621 | $796,151,287 | 8.88% |  |
| 40 |  NEAR Protocol |
$1.80 | $2,313,046,367 | $226,964,111 | -1.41% |  |
| 41 |  Ethereum Classic |
$12.99 | $2,015,730,655 | $83,039,451 | -1.15% |  |
| 42 |  MemeCore |
$1.60 | $2,014,430,634 | $18,473,629 | -0.72% |  |
| 43 |  Tether Gold |
$4,610.13 | $1,886,545,954 | $180,198,511 | -0.33% |  |
| 44 |  Ethena |
$0.233242 | $1,856,098,083 | $235,462,143 | -2.56% |  |
| 45 |  Aster |
$0.736556 | $1,838,059,051 | $278,759,855 | -1.94% |  |
| 46 |  PAX Gold |
$4,624.31 | $1,770,343,858 | $222,119,604 | -0.34% |  |
| 47 |  Pi |
$0.207322 | $1,738,038,589 | $11,367,798 | -0.77% |  |
| 48 |  Polygon (prev. MATIC) |
$0.156204 | $1,650,176,084 | $160,917,008 | -0.99% |  |
| 49 |  Worldcoin |
$0.590996 | $1,614,523,340 | $112,140,044 | -2.6% |  |
| 50 |  KuCoin Token |
$11.57 | $1,529,450,754 | $4,338,783 | 0.93% |  |
| 51 |  Global Dollar |
$0.999710 | $1,510,213,175 | $35,235,116 | 0.01% |  |
| 52 |  Aptos |
$1.91 | $1,460,278,990 | $99,702,790 | -1.15% |  |
| 53 |  MYX Finance |
$5.56 | $1,397,232,431 | $15,790,658 | -7.4% |  |
| 54 |  Sky |
$0.059929 | $1,376,659,233 | $14,936,403 | 0.01% |  |
| 55 |  Ripple USD |
$0.999618 | $1,335,620,961 | $99,229,554 | 0.02% |  |
| 56 |  Kaspa |
$0.047091 | $1,276,849,595 | $27,541,848 | -1.68% |  |
| 57 |  Ondo |
$0.391338 | $1,236,277,556 | $115,010,347 | -3.88% |  |
| 58 |  Cosmos |
$2.53 | $1,235,978,309 | $63,235,168 | -4.19% |  |
| 59 |  Arbitrum |
$0.215658 | $1,233,407,694 | $124,684,169 | -2.64% |  |
| 60 |  GateToken |
$10.46 | $1,204,742,798 | $5,210,990 | -0.47% |  |
| 61 |  Algorand |
$0.133818 | $1,184,548,097 | $46,374,478 | -2.3% |  |
| 62 |  Render |
$2.28 | $1,183,074,908 | $122,258,877 | -4.23% |  |
| 63 |  Filecoin |
$1.57 | $1,156,477,825 | $322,060,700 | -0.66% |  |
| 64 |  OFFICIAL TRUMP |
$5.46 | $1,092,459,034 | $230,330,663 | -3.46% |  |
| 65 |  Midnight |
$0.063429 | $1,053,391,270 | $40,715,927 | -7.21% |  |
| 66 |  VeChain |
$0.012058 | $1,036,814,017 | $26,434,757 | -1.88% |  |
| 67 |  Dash |
$82.30 | $1,033,178,621 | $1,185,030,149 | 8.45% |  |
| 68 |  Pump.fun |
$0.002856 | $1,011,110,740 | $320,594,201 | 1.6% |  |
| 69 |  USDD |
$0.998717 | $964,711,361 | $5,342,735 | -0.04% |  |
| 70 |  Bonk |
$0.000011 | $940,497,435 | $225,663,741 | -4.95% |  |
| 71 |  Flare |
$0.011331 | $937,990,176 | $6,665,349 | -0.76% |  |
| 72 |  Story |
$2.63 | $915,302,707 | $359,840,659 | -31.07% |  |
| 73 |  Quant |
$75.43 | $910,621,759 | $16,493,544 | 0.32% |  |
| 74 |  XDC Network |
$0.045274 | $864,027,869 | $35,548,874 | -2.17% |  |
| 75 |  Sei |
$0.122358 | $809,061,078 | $60,743,101 | -1.47% |  |
| 76 |  Pudgy Penguins |
$0.012549 | $788,854,590 | $269,655,254 | -3.14% |  |
| 77 |  Jupiter |
$0.227253 | $725,031,852 | $41,547,179 | -0.43% |  |
| 78 |  PancakeSwap |
$2.07 | $713,852,055 | $40,583,489 | 1.75% |  |
| 79 |  Optimism |
$0.362853 | $705,420,118 | $108,735,742 | 0.18% |  |
| 80 |  Stacks |
$0.382288 | $693,701,467 | $24,066,462 | -1.3% |  |
| 81 |  Virtuals Protocol |
$1.03 | $677,963,437 | $140,433,828 | -0.22% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.285486 | $657,341,939 | $93,974,712 | -2.08% |  |
| 83 |  Nexo |
$0.988863 | $638,949,992 | $14,375,289 | 1.84% |  |
| 84 |  Tezos |
$0.590784 | $633,375,188 | $45,270,542 | 1.14% |  |
| 85 |  Curve DAO Token |
$0.432820 | $630,072,422 | $77,338,223 | -0.66% |  |
| 86 |  Chiliz |
$0.055814 | $570,324,479 | $131,195,693 | 1.26% |  |
| 87 |  SPX6900 |
$0.596111 | $554,975,534 | $19,275,826 | -2.41% |  |
| 88 |  Immutable |
$0.276652 | $550,252,687 | $26,154,102 | -5.38% |  |
| 89 |  Lido DAO |
$0.637580 | $539,753,909 | $47,440,255 | -2.48% |  |
| 90 |  Morpho |
$1.42 | $538,415,705 | $22,845,213 | 1.92% |  |
| 91 |  Injective |
$5.35 | $535,092,525 | $84,057,288 | -4.03% |  |
| 92 |  Aerodrome Finance |
$0.583270 | $533,111,556 | $35,975,110 | -3.24% |  |
| 93 |  United Stables |
$0.999677 | $519,731,958 | $40,492,999 | 0.02% |  |
| 94 |  First Digital USD |
$0.999362 | $506,317,838 | $4,344,459,332 | 0% |  |
| 95 |  Celestia |
$0.578809 | $501,958,475 | $51,431,668 | -4.79% |  |
| 96 |  ether.fi |
$0.763922 | $500,187,496 | $42,681,590 | -4.21% |  |
| 97 |  FLOKI |
$0.000052 | $494,665,532 | $66,345,712 | -3.59% |  |
| 98 |  TrueUSD |
$0.999566 | $494,300,368 | $18,699,092 | 0.07% |  |
| 99 |  Lighter |
$1.98 | $494,084,390 | $22,298,674 | -11.7% |  |
| 100 |  Decred |
$27.56 | $474,706,374 | $36,973,521 | 32.15% |  |