Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,069.53 | $1,563,771,255,289 | $17,735,263,717 | 0.02% |  |
| 2 |  Ethereum |
$2,187.01 | $263,940,455,444 | $7,404,809,389 | 0.35% |  |
| 3 |  Tether USDt |
$0.999543 | $189,770,761,019 | $40,518,173,321 | 0.02% |  |
| 4 |  BNB |
$652.43 | $87,937,933,028 | $713,648,404 | -0.13% |  |
| 5 |  XRP |
$1.41 | $87,390,478,278 | $1,119,075,749 | 0.22% |  |
| 6 |  USDC |
$0.999773 | $76,925,625,320 | $4,146,705,164 | 0% |  |
| 7 |  Solana |
$86.35 | $49,932,114,638 | $2,487,810,952 | -0.11% |  |
| 8 |  TRON |
$0.357212 | $33,864,268,747 | $632,018,625 | 1.57% |  |
| 9 |  Dogecoin |
$0.110922 | $18,855,506,951 | $778,874,172 | 1.72% |  |
| 10 |  Hyperliquid |
$43.65 | $11,106,198,183 | $312,767,367 | 6.28% |  |
| 11 |  UNUS SED LEO |
$10.12 | $9,313,563,824 | $965,338 | 1.94% |  |
| 12 |  Cardano |
$0.255312 | $9,245,178,714 | $249,774,820 | 0.1% |  |
| 13 |  Zcash |
$516.38 | $8,613,158,513 | $456,751,209 | 3.25% |  |
| 14 |  Bitcoin Cash |
$411.78 | $8,250,216,200 | $201,727,533 | -0.86% |  |
| 15 |  Monero |
$395.02 | $7,286,840,066 | $66,860,448 | 3.1% |  |
| 16 |  Chainlink |
$9.73 | $7,072,256,472 | $495,437,499 | 0.56% |  |
| 17 |  Canton |
$0.152985 | $5,898,151,707 | $19,885,568 | 2.67% |  |
| 18 |  Dai |
$0.999765 | $5,364,121,693 | $43,529,908 | 0.01% |  |
| 19 |  Toncoin |
$1.93 | $5,200,374,388 | $204,917,698 | 0.54% |  |
| 20 |  Stellar |
$0.151013 | $5,057,469,170 | $75,198,649 | -0.68% |  |
| 21 |  World Liberty Financial USD |
$0.999920 | $4,502,494,568 | $590,606,597 | -0.01% |  |
| 22 |  Ethena USDe |
$0.999834 | $4,348,636,731 | $36,093,095 | -0.01% |  |
| 23 |  Litecoin |
$55.91 | $4,314,737,105 | $188,089,081 | -0.47% |  |
| 24 |  Sui |
$1.07 | $4,269,832,698 | $384,859,536 | 0.65% |  |
| 25 |  MemeCore |
$3.16 | $4,115,103,265 | $6,022,831 | 0.25% |  |
| 26 |  Avalanche |
$9.30 | $4,013,801,337 | $112,000,434 | -0.01% |  |
| 27 |  Hedera |
$0.090872 | $3,941,441,091 | $33,674,342 | -1.13% |  |
| 28 |  PayPal USD |
$0.999568 | $3,464,427,881 | $47,152,353 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,424,258,516 | $106,101,468 | -1.31% |  |
| 30 |  Cronos |
$0.071068 | $3,099,017,160 | $7,409,038 | -0.32% |  |
| 31 |  Global Dollar |
$0.999695 | $3,027,905,786 | $67,524,956 | 0% |  |
| 32 |  Bittensor |
$271.14 | $2,958,383,223 | $163,214,717 | -0.54% |  |
| 33 |  Tether Gold |
$4,538.48 | $2,688,838,343 | $98,883,285 | 0.16% |  |
| 34 |  Uniswap |
$3.56 | $2,263,345,451 | $168,855,752 | 1.55% |  |
| 35 |  Polkadot |
$1.27 | $2,142,409,847 | $99,196,407 | 0.3% |  |
| 36 |  PAX Gold |
$4,537.52 | $2,134,003,112 | $47,398,333 | 0.14% |  |
| 37 |  Mantle |
$0.642119 | $2,120,467,428 | $18,708,463 | -0.14% |  |
| 38 |  NEAR Protocol |
$1.53 | $1,983,335,957 | $160,129,904 | 2.64% |  |
| 39 |  World Liberty Financial |
$0.060502 | $1,922,317,671 | $41,123,414 | -1.01% |  |
| 40 |  OKB |
$83.35 | $1,750,447,957 | $14,468,204 | 0.37% |  |
| 41 |  Aster |
$0.664145 | $1,727,071,069 | $43,737,651 | -0.69% |  |
| 42 |  Ondo |
$0.351841 | $1,713,227,872 | $79,396,717 | 1.44% |  |
| 43 |  Pi |
$0.158881 | $1,674,929,937 | $9,339,418 | -1.02% |  |
| 44 |  Sky |
$0.069608 | $1,615,764,755 | $7,646,872 | 0.15% |  |
| 45 |  Pepe |
$0.000004 | $1,547,621,165 | $135,997,947 | -0.44% |  |
| 46 |  Ripple USD |
$0.999977 | $1,545,648,780 | $44,227,619 | 0% |  |
| 47 |  USDD |
$0.999527 | $1,526,122,846 | $2,435,149 | 0.01% |  |
| 48 |  Internet Computer |
$2.61 | $1,442,847,777 | $65,253,337 | -1.41% |  |
| 49 |  Ethereum Classic |
$9.01 | $1,412,296,543 | $44,748,226 | 0.66% |  |
| 50 |  Bitget Token |
$2.00 | $1,398,719,292 | $13,643,954 | -0.54% |  |
| 51 |  Aave |
$90.62 | $1,395,807,549 | $173,519,547 | 0.62% |  |
| 52 |  DeXe |
$13.35 | $1,117,935,244 | $9,369,458 | 2.49% |  |
| 53 |  KuCoin Token |
$8.10 | $1,090,118,910 | $895,962 | 0.87% |  |
| 54 |  United Stables |
$0.999747 | $1,062,590,174 | $458,170,251 | 0% |  |
| 55 |  Cosmos |
$2.08 | $1,057,914,805 | $86,259,627 | 3.78% |  |
| 56 |  Polygon (prev. MATIC) |
$0.091985 | $979,138,139 | $34,085,673 | 1.36% |  |
| 57 |  Algorand |
$0.109028 | $971,803,068 | $18,765,694 | -1.95% |  |
| 58 |  Ethena |
$0.106948 | $965,369,769 | $53,445,126 | 0.04% |  |
| 59 |  Render |
$1.83 | $949,240,373 | $27,675,497 | -0.42% |  |
| 60 |  Quant |
$78.24 | $944,544,229 | $18,857,087 | -7.4% |  |
| 61 |  Kaspa |
$0.034339 | $942,381,982 | $10,028,808 | -0.18% |  |
| 62 |  Morpho |
$1.78 | $871,462,066 | $8,690,986 | 0.23% |  |
| 63 |  Worldcoin |
$0.241919 | $817,856,356 | $87,402,298 | 0.3% |  |
| 64 |  GateToken |
$7.19 | $809,725,809 | $1,066,170 | 0.75% |  |
| 65 |  Stable |
$0.035205 | $801,236,088 | $24,091,073 | 2.15% |  |
| 66 |  Flare |
$0.009203 | $793,175,491 | $3,738,512 | 0.03% |  |
| 67 |  Aptos |
$0.941334 | $771,075,203 | $52,381,538 | -1.53% |  |
| 68 |  JUST |
$0.088945 | $759,922,881 | $24,841,141 | -1.99% |  |
| 69 |  Filecoin |
$0.965315 | $754,382,288 | $51,545,692 | -0.95% |  |
| 70 |  Arbitrum |
$0.119078 | $732,414,348 | $52,551,668 | -0.81% |  |
| 71 |  Venice Token |
$14.35 | $662,258,849 | $55,007,522 | 11.45% |  |
| 72 |  Humanity |
$0.241561 | $658,686,190 | $30,275,840 | 8.58% |  |
| 73 |  Jupiter |
$0.198355 | $658,599,094 | $13,038,252 | -1.37% |  |
| 74 |  XDC Network |
$0.031454 | $646,411,676 | $16,821,445 | -3.09% |  |
| 75 |  Pump.fun |
$0.001746 | $621,026,692 | $24,233,231 | -0.2% |  |
| 76 |  VeChain |
$0.006788 | $583,639,186 | $15,716,013 | -0.92% |  |
| 77 |  Nexo |
$0.875644 | $565,793,537 | $5,980,787 | 3.02% |  |
| 78 |  Bonk |
$0.000006 | $546,704,511 | $27,319,609 | -0.72% |  |
| 79 |  Pudgy Penguins |
$0.008531 | $536,284,998 | $45,517,852 | 0.65% |  |
| 80 |  Midnight |
$0.031886 | $529,550,008 | $8,328,017 | -0.49% |  |
| 81 |  Dash |
$41.64 | $528,732,837 | $64,553,387 | 1.03% |  |
| 82 |  OFFICIAL TRUMP |
$2.18 | $516,460,634 | $178,257,318 | 0.64% |  |
| 83 |  Chiliz |
$0.048267 | $500,290,463 | $152,863,882 | 4.31% |  |
| 84 |  TrueUSD |
$0.999305 | $494,171,461 | $13,076,519 | -0.01% |  |
| 85 |  PancakeSwap |
$1.46 | $476,889,529 | $29,101,383 | -0.61% |  |
| 86 |  Virtuals Protocol |
$0.724992 | $476,309,662 | $34,775,508 | -0.15% |  |
| 87 |  Injective |
$4.74 | $473,928,944 | $92,391,958 | 2.42% |  |
| 88 |  EURC |
$1.16 | $455,723,067 | $13,540,837 | 0.05% |  |
| 89 |  Terra Classic |
$0.000080 | $445,706,763 | $76,367,553 | 2.29% |  |
| 90 |  Sei |
$0.062595 | $444,214,858 | $28,154,979 | 0.6% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.194780 | $439,981,919 | $159,539,578 | -0.67% |  |
| 92 |  Stacks |
$0.238216 | $432,268,050 | $10,128,979 | -0.95% |  |
| 93 |  edgeX |
$1.22 | $428,393,187 | $9,332,837 | -1.2% |  |
| 94 |  LayerZero |
$1.29 | $417,669,891 | $12,478,971 | 0.39% |  |
| 95 |  币安人生 |
$0.412912 | $412,911,562 | $12,189,243 | 5.42% |  |
| 96 |  First Digital USD |
$0.997902 | $393,636,203 | $223,222,507 | 0.03% |  |
| 97 |  Aerodrome Finance |
$0.419812 | $393,625,019 | $13,296,473 | -0.71% |  |
| 98 |  Kite |
$0.215939 | $388,690,907 | $43,561,693 | -0.05% |  |
| 99 |  BUILDon |
$0.386245 | $386,245,438 | $17,318,197 | -0.39% |  |
| 100 |  Tezos |
$0.350698 | $380,518,460 | $11,333,046 | -1.7% |  |