Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,031.38 | $1,559,274,149,777 | $54,578,447,541 | 0.78% |  |
| 2 |  Ethereum |
$2,280.42 | $275,231,631,395 | $35,372,361,449 | 0.24% |  |
| 3 |  Tether USDt |
$0.999152 | $185,196,507,208 | $113,505,678,992 | 0.02% |  |
| 4 |  BNB |
$766.92 | $104,576,491,338 | $2,189,920,103 | 1.02% |  |
| 5 |  XRP |
$1.60 | $97,210,324,513 | $3,280,324,034 | -0.69% |  |
| 6 |  USDC |
$0.999697 | $70,671,882,441 | $16,730,255,103 | 0% |  |
| 7 |  Solana |
$102.75 | $58,200,333,730 | $4,206,931,646 | 0% |  |
| 8 |  TRON |
$0.282927 | $26,798,310,128 | $711,670,445 | -0.27% |  |
| 9 |  Dogecoin |
$0.106714 | $17,990,449,812 | $1,275,292,869 | 1.95% |  |
| 10 |  Hyperliquid |
$35.92 | $10,851,159,696 | $1,037,237,908 | 16.12% |  |
| 11 |  Cardano |
$0.295131 | $10,638,316,274 | $597,480,326 | 1.17% |  |
| 12 |  Bitcoin Cash |
$525.10 | $10,496,474,323 | $514,111,594 | -0.2% |  |
| 13 |  UNUS SED LEO |
$8.63 | $7,957,082,301 | $2,463,814 | 3.16% |  |
| 14 |  Canton |
$0.192025 | $7,227,927,876 | $43,064,518 | 6.26% |  |
| 15 |  Monero |
$376.35 | $6,942,440,806 | $122,343,761 | -5.61% |  |
| 16 |  Chainlink |
$9.58 | $6,780,667,609 | $844,492,493 | 0.41% |  |
| 17 |  Ethena USDe |
$0.998604 | $6,537,042,058 | $101,840,336 | 0.01% |  |
| 18 |  Stellar |
$0.175582 | $5,716,583,834 | $142,551,479 | -0.5% |  |
| 19 |  Dai |
$0.999615 | $5,363,318,339 | $128,717,869 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$1.00 | $5,084,615,902 | $2,029,848,952 | 0.07% |  |
| 21 |  Zcash |
$282.79 | $4,670,951,661 | $363,226,047 | -4.39% |  |
| 22 |  Litecoin |
$59.58 | $4,575,948,080 | $422,546,022 | 0.87% |  |
| 23 |  Sui |
$1.13 | $4,341,909,839 | $650,421,393 | 0.58% |  |
| 24 |  Avalanche |
$10.04 | $4,336,594,029 | $283,826,663 | 0.82% |  |
| 25 |  Shiba Inu |
$0.000007 | $3,994,344,897 | $135,917,750 | 0.63% |  |
| 26 |  Hedera |
$0.090574 | $3,894,981,442 | $134,926,742 | -0.29% |  |
| 27 |  PayPal USD |
$0.999506 | $3,565,293,505 | $175,762,891 | 0% |  |
| 28 |  World Liberty Financial |
$0.128035 | $3,423,941,896 | $119,620,167 | -0.32% |  |
| 29 |  Toncoin |
$1.36 | $3,319,025,115 | $75,524,336 | 1.87% |  |
| 30 |  Cronos |
$0.082234 | $3,275,620,192 | $26,638,533 | 4.81% |  |
| 31 |  Polkadot |
$1.52 | $2,528,855,069 | $123,018,766 | 0.52% |  |
| 32 |  Uniswap |
$3.88 | $2,462,703,691 | $223,943,515 | -0.91% |  |
| 33 |  Tether Gold |
$4,907.55 | $2,403,842,180 | $1,403,275,902 | 4.57% |  |
| 34 |  Mantle |
$0.723117 | $2,352,259,876 | $65,352,989 | 1.04% |  |
| 35 |  PAX Gold |
$4,932.42 | $2,169,234,523 | $1,117,092,828 | 4.43% |  |
| 36 |  Bitget Token |
$3.06 | $2,138,490,855 | $29,569,232 | 1.59% |  |
| 37 |  Bittensor |
$193.94 | $2,063,125,860 | $120,821,121 | 0.4% |  |
| 38 |  Aave |
$126.09 | $1,932,116,220 | $341,892,279 | -0.38% |  |
| 39 |  MemeCore |
$1.51 | $1,914,673,854 | $9,872,618 | 9.82% |  |
| 40 |  OKB |
$87.06 | $1,828,159,599 | $26,715,421 | -1.23% |  |
| 41 |  Pepe |
$0.000004 | $1,722,446,088 | $366,216,844 | -0.18% |  |
| 42 |  MYX Finance |
$6.28 | $1,579,540,130 | $17,894,486 | 10.44% |  |
| 43 |  Global Dollar |
$0.999619 | $1,578,345,395 | $26,974,035 | 0.03% |  |
| 44 |  NEAR Protocol |
$1.19 | $1,531,800,218 | $146,333,970 | 0.69% |  |
| 45 |  Aster |
$0.590837 | $1,521,187,906 | $147,661,774 | 5.9% |  |
| 46 |  Ethereum Classic |
$9.65 | $1,500,182,129 | $66,703,244 | 0.75% |  |
| 47 |  Ripple USD |
$0.999550 | $1,458,798,860 | $230,066,721 | -0.02% |  |
| 48 |  Internet Computer |
$2.66 | $1,457,856,596 | $89,019,229 | -0.26% |  |
| 49 |  Sky |
$0.061480 | $1,414,573,617 | $30,343,268 | 1.7% |  |
| 50 |  Pi |
$0.158150 | $1,384,820,131 | $12,944,157 | 0.05% |  |
| 51 |  Ondo |
$0.280127 | $1,364,030,513 | $62,740,258 | 0.53% |  |
| 52 |  Polygon (prev. MATIC) |
$0.117683 | $1,245,644,239 | $144,330,083 | 13.74% |  |
| 53 |  KuCoin Token |
$9.25 | $1,223,064,387 | $3,742,866 | 2.57% |  |
| 54 |  Worldcoin |
$0.402186 | $1,119,681,550 | $89,849,997 | 0.79% |  |
| 55 |  Ethena |
$0.137850 | $1,096,982,162 | $126,673,613 | -0.16% |  |
| 56 |  USDD |
$0.998798 | $1,026,205,007 | $3,007,058 | 0.06% |  |
| 57 |  Cosmos |
$2.01 | $985,932,442 | $43,648,232 | 3.65% |  |
| 58 |  OFFICIAL TRUMP |
$4.22 | $981,328,930 | $182,121,160 | 1.35% |  |
| 59 |  Aptos |
$1.26 | $968,332,742 | $64,020,504 | 0.36% |  |
| 60 |  GateToken |
$8.14 | $937,093,631 | $2,871,273 | -0.23% |  |
| 61 |  Algorand |
$0.104999 | $931,220,825 | $40,878,791 | 2.43% |  |
| 62 |  Kaspa |
$0.032780 | $890,671,015 | $35,451,475 | 4.85% |  |
| 63 |  Pump.fun |
$0.002447 | $866,172,714 | $233,284,528 | -1.18% |  |
| 64 |  Flare |
$0.009967 | $842,896,244 | $5,338,709 | -1.14% |  |
| 65 |  Quant |
$67.39 | $813,524,876 | $18,100,663 | -0.08% |  |
| 66 |  Render |
$1.55 | $806,190,170 | $58,553,407 | 0.81% |  |
| 67 |  Midnight |
$0.048339 | $802,778,208 | $17,729,297 | 1.76% |  |
| 68 |  Filecoin |
$1.07 | $799,063,582 | $95,867,308 | 2.5% |  |
| 69 |  Arbitrum |
$0.135020 | $786,732,896 | $114,322,166 | -0.28% |  |
| 70 |  United Stables |
$0.999390 | $759,436,731 | $33,397,526 | 0.02% |  |
| 71 |  VeChain |
$0.008448 | $726,368,289 | $24,795,063 | 1.97% |  |
| 72 |  XDC Network |
$0.037319 | $712,315,300 | $43,123,293 | 1.48% |  |
| 73 |  Jupiter |
$0.194788 | $631,871,334 | $69,452,499 | 3.87% |  |
| 74 |  Bonk |
$0.000007 | $626,468,508 | $73,145,174 | 0.81% |  |
| 75 |  Sei |
$0.088930 | $588,023,311 | $62,805,777 | 3.04% |  |
| 76 |  Stacks |
$0.307861 | $558,645,624 | $59,548,163 | 19.08% |  |
| 77 |  Dash |
$43.39 | $545,808,405 | $103,250,676 | -0.23% |  |
| 78 |  LayerZero |
$1.80 | $535,187,500 | $75,811,595 | 2.56% |  |
| 79 |  PancakeSwap |
$1.57 | $522,225,413 | $42,577,777 | 2.04% |  |
| 80 |  Tezos |
$0.483313 | $519,167,237 | $20,188,019 | 4.96% |  |
| 81 |  Nexo |
$0.793300 | $512,587,624 | $11,271,105 | 0.83% |  |
| 82 |  TrueUSD |
$0.998476 | $493,761,520 | $18,115,536 | 0% |  |
| 83 |  Stable |
$0.027652 | $486,678,626 | $70,119,253 | 0.85% |  |
| 84 |  Story |
$1.37 | $480,383,644 | $125,045,774 | -2.31% |  |
| 85 |  Pudgy Penguins |
$0.007612 | $478,469,251 | $112,007,293 | -0.09% |  |
| 86 |  Morpho |
$1.26 | $476,491,196 | $38,127,459 | 8.6% |  |
| 87 |  Chiliz |
$0.043311 | $444,127,301 | $65,297,846 | -5.97% |  |
| 88 |  First Digital USD |
$0.998076 | $443,182,446 | $1,171,909,839 | 0.04% |  |
| 89 |  Optimism |
$0.227688 | $442,646,877 | $66,349,910 | -0.63% |  |
| 90 |  EURC |
$1.18 | $424,573,832 | $46,110,302 | -0.63% |  |
| 91 |  Virtuals Protocol |
$0.637756 | $418,548,507 | $76,320,855 | 1.33% |  |
| 92 |  Curve DAO Token |
$0.285679 | $417,494,242 | $65,996,518 | 1.55% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.181431 | $414,944,280 | $49,547,742 | -0.33% |  |
| 94 |  Lighter |
$1.66 | $414,445,385 | $61,411,059 | 8.13% |  |
| 95 |  DoubleZero |
$0.108789 | $377,653,048 | $11,527,971 | 0.18% |  |
| 96 |  Kaia |
$0.059931 | $373,656,119 | $39,222,401 | 8.86% |  |
| 97 |  Immutable |
$0.185669 | $369,291,326 | $16,392,070 | 2.96% |  |
| 98 |  JUST |
$0.041813 | $368,590,055 | $27,350,721 | 1.37% |  |
| 99 |  Injective |
$3.64 | $363,394,638 | $41,354,459 | 0.47% |  |
| 100 |  Aerodrome Finance |
$0.395298 | $362,111,931 | $21,793,603 | 2.15% |  |