Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $74,989.90 | $1,501,223,776,159 | $37,035,195,582 | -1.68% | ![]() |
| 2 | Ethereum | $2,295.52 | $277,046,751,872 | $15,919,263,030 | -1.47% | ![]() |
| 3 | Tether USDt | $1.00 | $187,950,794,665 | $117,843,872,695 | -0.02% | ![]() |
| 4 | XRP | $1.41 | $87,084,737,394 | $2,382,628,661 | -1.11% | ![]() |
| 5 | BNB | $625.62 | $84,325,632,682 | $1,619,390,581 | -0.82% | ![]() |
| 6 | USDC | $0.999801 | $77,972,530,459 | $55,704,304,470 | 0% | ![]() |
| 7 | Solana | $84.46 | $48,615,449,054 | $3,951,056,883 | -1.67% | ![]() |
| 8 | TRON | $0.331776 | $31,445,300,232 | $684,627,269 | 1.09% | ![]() |
| 9 | Dogecoin | $0.093764 | $15,905,946,727 | $1,065,291,483 | -1.72% | ![]() |
| 10 | Hyperliquid | $38.99 | $9,954,552,144 | $372,332,365 | -5.66% | ![]() |
| 11 | UNUS SED LEO | $10.37 | $9,551,507,764 | $1,030,862 | 0.94% | ![]() |
| 12 | Cardano | $0.244790 | $8,856,916,545 | $442,191,844 | -1.64% | ![]() |
| 13 | Bitcoin Cash | $440.93 | $8,829,199,425 | $211,659,171 | -0.78% | ![]() |
| 14 | Monero | $377.75 | $6,968,279,209 | $155,226,098 | 6.98% | ![]() |
| 15 | Chainlink | $9.27 | $6,737,440,068 | $569,196,346 | -0.62% | ![]() |
| 16 | Stellar | $0.176705 | $5,865,189,103 | $171,662,947 | 1.92% | ![]() |
| 17 | Canton | $0.152264 | $5,840,413,681 | $28,685,164 | -2.73% | ![]() |
| 18 | MemeCore | $4.26 | $5,508,990,453 | $23,243,913 | 20.67% | ![]() |
| 19 | Dai | $0.999791 | $5,364,262,706 | $84,481,899 | 0% | ![]() |
| 20 | Zcash | $307.79 | $5,121,285,482 | $450,209,776 | -3.34% | ![]() |
| 21 | Ethena USDe | $0.999098 | $4,757,434,326 | $246,653,800 | -0.06% | ![]() |
| 22 | World Liberty Financial USD | $0.999882 | $4,235,496,006 | $926,803,360 | 0.01% | ![]() |
| 23 | Litecoin | $54.86 | $4,229,037,162 | $243,645,297 | -0.64% | ![]() |
| 24 | Avalanche | $9.20 | $3,970,585,997 | $287,870,065 | -1.21% | ![]() |
| 25 | Hedera | $0.088991 | $3,855,370,088 | $91,406,953 | -0.75% | ![]() |
| 26 | PayPal USD | $0.999799 | $3,727,720,535 | $269,425,845 | 0.01% | ![]() |
| 27 | Sui | $0.928357 | $3,670,157,119 | $352,457,560 | -2.14% | ![]() |
| 28 | Shiba Inu | $0.000006 | $3,526,642,963 | $92,441,560 | -0.56% | ![]() |
| 29 | Toncoin | $1.36 | $3,377,868,226 | $190,941,867 | 1.25% | ![]() |
| 30 | Cronos | $0.069300 | $3,017,154,660 | $7,433,222 | -1.41% | ![]() |
| 31 | Bittensor | $240.87 | $2,616,349,130 | $174,524,076 | -2.92% | ![]() |
| 32 | Tether Gold | $4,665.86 | $2,612,409,898 | $197,504,588 | -2.66% | ![]() |
| 33 | World Liberty Financial | $0.078084 | $2,480,397,806 | $52,581,647 | -1.01% | ![]() |
| 34 | Global Dollar | $0.999697 | $2,322,468,780 | $30,539,724 | -0.02% | ![]() |
| 35 | PAX Gold | $4,669.78 | $2,271,289,445 | $217,106,542 | -2.68% | ![]() |
| 36 | Polkadot | $1.26 | $2,118,811,502 | $160,342,694 | -1.36% | ![]() |
| 37 | Mantle | $0.624282 | $2,046,360,869 | $660,506,158 | -1.09% | ![]() |
| 38 | Uniswap | $3.20 | $2,038,372,162 | $191,148,302 | -1.76% | ![]() |
| 39 | Sky | $0.078909 | $1,830,756,503 | $16,278,459 | 0.3% | ![]() |
| 40 | NEAR Protocol | $1.35 | $1,752,371,927 | $167,876,635 | -0.26% | ![]() |
| 41 | OKB | $83.09 | $1,744,829,711 | $20,538,138 | -0.74% | ![]() |
| 42 | Pi | $0.166984 | $1,704,363,464 | $23,874,276 | -3.53% | ![]() |
| 43 | Aster | $0.671068 | $1,663,837,624 | $128,831,391 | -1.37% | ![]() |
| 44 | Pepe | $0.000004 | $1,537,449,622 | $374,367,588 | -2.16% | ![]() |
| 45 | Ripple USD | $0.999847 | $1,446,775,860 | $462,480,613 | -0.01% | ![]() |
| 46 | Aave | $90.24 | $1,389,260,689 | $558,630,915 | 0.3% | ![]() |
| 47 | Internet Computer | $2.42 | $1,333,838,673 | $47,929,403 | -2.27% | ![]() |
| 48 | USDD | $1.00 | $1,328,604,786 | $51,427,477 | -0.03% | ![]() |
| 49 | Bitget Token | $1.88 | $1,313,426,214 | $91,309,513 | -0.62% | ![]() |
| 50 | Ethereum Classic | $8.31 | $1,299,266,607 | $47,146,224 | -1.46% | ![]() |
| 51 | Ondo | $0.252739 | $1,230,667,702 | $69,093,473 | -1.27% | ![]() |
| 52 | KuCoin Token | $8.44 | $1,136,539,720 | $10,366,134 | -1.22% | ![]() |
| 53 | DeXe | $12.48 | $1,044,588,861 | $35,700,998 | -11.43% | ![]() |
| 54 | United Stables | $0.999751 | $1,027,602,442 | $334,984,137 | -0.02% | ![]() |
| 55 | Polygon (prev. MATIC) | $0.092421 | $982,399,543 | $57,778,323 | -2.06% | ![]() |
| 56 | Ethena | $0.109702 | $960,921,702 | $102,113,088 | -3.93% | ![]() |
| 57 | Kaspa | $0.033846 | $926,705,519 | $24,353,377 | -3.37% | ![]() |
| 58 | Cosmos | $1.81 | $910,301,245 | $59,959,781 | 0.02% | ![]() |
| 59 | Render | $1.75 | $910,371,051 | $68,516,571 | -1.85% | ![]() |
| 60 | Algorand | $0.101785 | $906,380,841 | $29,589,480 | -2.41% | ![]() |
| 61 | Quant | $72.89 | $879,934,150 | $8,967,439 | -2.75% | ![]() |
| 62 | Worldcoin | $0.258193 | $848,449,867 | $117,534,581 | -3.1% | ![]() |
| 63 | GateToken | $7.20 | $828,766,075 | $2,387,111 | -0.51% | ![]() |
| 64 | Morpho | $1.94 | $792,202,880 | $19,243,199 | -0.35% | ![]() |
| 65 | Arbitrum | $0.123798 | $747,844,070 | $74,256,077 | -3.47% | ![]() |
| 66 | Aptos | $0.920024 | $742,042,702 | $53,601,675 | -2.31% | ![]() |
| 67 | Filecoin | $0.909102 | $702,666,610 | $85,841,372 | -2.09% | ![]() |
| 68 | JUST | $0.080916 | $691,323,749 | $46,004,525 | 10.74% | ![]() |
| 69 | Flare | $0.008045 | $689,739,549 | $2,056,235 | -1.09% | ![]() |
| 70 | OFFICIAL TRUMP | $2.81 | $653,128,448 | $179,123,680 | -2.75% | ![]() |
| 71 | VeChain | $0.006995 | $601,501,520 | $19,500,749 | -2.27% | ![]() |
| 72 | Midnight | $0.036005 | $597,950,091 | $29,358,925 | 0.53% | ![]() |
| 73 | Pump.fun | $0.001796 | $596,372,701 | $43,812,467 | -2.2% | ![]() |
| 74 | XDC Network | $0.029884 | $596,049,609 | $20,802,346 | -0.52% | ![]() |
| 75 | Jupiter | $0.167308 | $594,081,705 | $20,404,438 | -1.73% | ![]() |
| 76 | Nexo | $0.899916 | $581,476,962 | $7,182,768 | -0.88% | ![]() |
| 77 | Stable | $0.026366 | $579,883,575 | $22,413,264 | 3.1% | ![]() |
| 78 | Bonk | $0.000006 | $531,036,337 | $49,596,639 | -1.67% | ![]() |
| 79 | LayerZero | $1.59 | $504,515,847 | $81,486,045 | 3.07% | ![]() |
| 80 | PancakeSwap | $1.52 | $497,590,374 | $26,102,677 | -1.18% | ![]() |
| 81 | siren | $0.684190 | $497,593,762 | $15,778,918 | -2.42% | ![]() |
| 82 | TrueUSD | $0.998281 | $493,664,970 | $13,015,981 | -0.03% | ![]() |
| 83 | Chiliz | $0.046567 | $480,389,760 | $155,076,042 | 0.07% | ![]() |
| 84 | Pudgy Penguins | $0.007475 | $469,854,453 | $129,914,129 | -0.52% | ![]() |
| 85 | edgeX | $1.34 | $469,954,838 | $38,862,571 | -3.16% | ![]() |
| 86 | 币安人生 | $0.465876 | $465,875,711 | $100,750,214 | 3.48% | ![]() |
| 87 | Artificial Superintelligence Alliance | $0.205334 | $463,808,609 | $136,108,215 | -3.89% | ![]() |
| 88 | Dash | $34.76 | $440,346,891 | $107,269,348 | 0.37% | ![]() |
| 89 | Virtuals Protocol | $0.669207 | $439,215,569 | $65,561,797 | -3.21% | ![]() |
| 90 | EURC | $1.17 | $432,270,775 | $53,525,895 | -0.41% | ![]() |
| 91 | First Digital USD | $0.998999 | $418,564,870 | $264,238,635 | -0.03% | ![]() |
| 92 | Venice Token | $9.02 | $413,777,269 | $14,588,698 | -5.99% | ![]() |
| 93 | Stacks | $0.219646 | $398,571,763 | $7,198,611 | -2.76% | ![]() |
| 94 | Tezos | $0.361393 | $391,126,748 | $11,485,322 | -1.96% | ![]() |
| 95 | Sei | $0.055837 | $389,492,384 | $24,147,728 | -0.64% | ![]() |
| 96 | Monad | $0.031664 | $374,437,679 | $77,295,859 | -2.58% | ![]() |
| 97 | ether.fi | $0.448516 | $373,149,705 | $24,141,914 | -3.19% | ![]() |
| 98 | Sun [New] | $0.018622 | $358,168,207 | $75,193,278 | 2.51% | ![]() |
| 99 | Aerodrome Finance | $0.373635 | $344,545,997 | $14,799,105 | -4.14% | ![]() |
| 100 | Decred | $19.82 | $344,495,616 | $2,661,281 | 0.27% | ![]() |

































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)

