Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8864 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,740.97 | $1,374,064,113,182 | $36,871,942,909 | 3.83% |  |
| 2 |  Ethereum |
$2,049.65 | $247,377,848,824 | $18,815,825,504 | 5.91% |  |
| 3 |  Tether USDt |
$0.999723 | $183,765,984,422 | $74,920,874,504 | 0.05% |  |
| 4 |  XRP |
$1.41 | $85,897,687,264 | $2,450,302,871 | 4.2% |  |
| 5 |  BNB |
$616.73 | $84,096,834,761 | $1,737,388,528 | 3.2% |  |
| 6 |  USDC |
$1.00 | $73,497,945,125 | $11,363,925,524 | 0.01% |  |
| 7 |  Solana |
$84.55 | $48,020,735,400 | $3,418,103,042 | 7.91% |  |
| 8 |  TRON |
$0.282756 | $26,783,416,240 | $586,348,242 | 1.68% |  |
| 9 |  Dogecoin |
$0.096739 | $16,323,080,421 | $849,281,404 | 5.04% |  |
| 10 |  Bitcoin Cash |
$558.99 | $11,176,750,636 | $563,438,058 | 9.68% |  |
| 11 |  Cardano |
$0.275162 | $9,924,021,715 | $424,720,480 | 5.96% |  |
| 12 |  Hyperliquid |
$31.34 | $8,128,478,232 | $256,116,047 | 1.88% |  |
| 13 |  UNUS SED LEO |
$8.54 | $7,871,572,450 | $546,865 | 3.98% |  |
| 14 |  Monero |
$354.34 | $6,536,405,620 | $86,342,588 | 6.73% |  |
| 15 |  Ethena USDe |
$0.998944 | $6,311,944,610 | $85,049,421 | 0.04% |  |
| 16 |  Canton |
$0.166833 | $6,297,726,256 | $18,026,044 | 4.81% |  |
| 17 |  Chainlink |
$8.82 | $6,245,669,230 | $628,090,489 | 5.6% |  |
| 18 |  Stellar |
$0.165807 | $5,445,570,591 | $122,513,953 | 6.83% |  |
| 19 |  Dai |
$1.00 | $5,365,680,970 | $147,487,121 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999414 | $5,285,637,710 | $1,497,796,772 | 0% |  |
| 21 |  Zcash |
$280.43 | $4,636,612,489 | $486,210,006 | 22.08% |  |
| 22 |  Hedera |
$0.101042 | $4,345,122,087 | $185,668,193 | 9.77% |  |
| 23 |  Litecoin |
$55.14 | $4,237,418,436 | $331,169,573 | 4.74% |  |
| 24 |  PayPal USD |
$0.999601 | $4,027,847,760 | $266,104,335 | 0.01% |  |
| 25 |  Avalanche |
$9.16 | $3,955,791,259 | $209,524,576 | 4.17% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,749,727,145 | $133,169,478 | 6.74% |  |
| 27 |  Sui |
$0.960616 | $3,694,695,348 | $556,534,943 | 5.92% |  |
| 28 |  Toncoin |
$1.45 | $3,560,889,849 | $90,773,548 | 4.63% |  |
| 29 |  Cronos |
$0.080949 | $3,226,750,549 | $21,505,808 | 6.31% |  |
| 30 |  World Liberty Financial |
$0.103408 | $2,765,522,673 | $156,817,262 | 1.2% |  |
| 31 |  Tether Gold |
$5,002.63 | $2,605,497,796 | $401,079,925 | 1.59% |  |
| 32 |  PAX Gold |
$5,034.25 | $2,310,769,444 | $209,892,150 | 1.66% |  |
| 33 |  Polkadot |
$1.34 | $2,236,307,219 | $95,348,676 | 6.8% |  |
| 34 |  Uniswap |
$3.40 | $2,153,300,773 | $288,416,184 | 3.71% |  |
| 35 |  Mantle |
$0.639859 | $2,081,427,144 | $30,495,643 | 5.1% |  |
| 36 |  Bittensor |
$189.43 | $2,020,337,765 | $182,044,851 | 24.1% |  |
| 37 |  Aave |
$120.91 | $1,853,238,538 | $338,512,080 | 9.72% |  |
| 38 |  Aster |
$0.711868 | $1,762,751,480 | $156,868,437 | 1.28% |  |
| 39 |  MemeCore |
$1.37 | $1,740,628,992 | $8,756,427 | -3.62% |  |
| 40 |  Bitget Token |
$2.38 | $1,661,395,827 | $20,606,887 | 1.53% |  |
| 41 |  OKB |
$77.49 | $1,627,283,084 | $21,753,901 | 4.17% |  |
| 42 |  Global Dollar |
$0.999816 | $1,571,841,562 | $16,864,875 | 0.01% |  |
| 43 |  Pepe |
$0.000004 | $1,565,743,272 | $280,222,874 | 3.34% |  |
| 44 |  Sky |
$0.067754 | $1,558,448,415 | $21,346,014 | 3.06% |  |
| 45 |  Ripple USD |
$0.999937 | $1,521,844,488 | $98,978,214 | 0% |  |
| 46 |  Pi |
$0.150045 | $1,352,325,701 | $32,551,234 | 9.49% |  |
| 47 |  Ethereum Classic |
$8.63 | $1,342,895,289 | $74,465,391 | 6.25% |  |
| 48 |  NEAR Protocol |
$1.02 | $1,318,814,806 | $123,487,087 | 5.65% |  |
| 49 |  Ondo |
$0.270787 | $1,318,549,135 | $48,898,240 | 9.77% |  |
| 50 |  Internet Computer |
$2.39 | $1,309,585,315 | $61,761,808 | 4.46% |  |
| 51 |  Worldcoin |
$0.398826 | $1,130,002,702 | $69,325,559 | 5.32% |  |
| 52 |  KuCoin Token |
$8.40 | $1,110,338,380 | $2,684,807 | 4.26% |  |
| 53 |  Polygon (prev. MATIC) |
$0.100840 | $1,068,032,242 | $81,527,425 | 5.46% |  |
| 54 |  Cosmos |
$2.12 | $1,045,168,128 | $51,892,373 | 8.37% |  |
| 55 |  USDD |
$0.999471 | $1,009,225,294 | $2,836,623 | 0.03% |  |
| 56 |  Ethena |
$0.121249 | $997,272,718 | $86,933,833 | 5.67% |  |
| 57 |  Midnight |
$0.057624 | $956,978,575 | $17,614,245 | 15.42% |  |
| 58 |  Kaspa |
$0.032448 | $882,634,073 | $13,895,880 | 5.12% |  |
| 59 |  Quant |
$70.73 | $853,886,091 | $14,222,433 | 5.06% |  |
| 60 |  Algorand |
$0.096026 | $851,976,490 | $28,501,049 | 6.58% |  |
| 61 |  GateToken |
$7.10 | $818,324,592 | $2,181,392 | 2.29% |  |
| 62 |  Flare |
$0.009570 | $811,269,558 | $3,361,416 | 2.69% |  |
| 63 |  OFFICIAL TRUMP |
$3.42 | $795,146,956 | $67,190,433 | 5.14% |  |
| 64 |  Pump.fun |
$0.002116 | $749,062,006 | $124,245,543 | 12.17% |  |
| 65 |  Aptos |
$0.946260 | $736,679,330 | $66,503,936 | 4.8% |  |
| 66 |  XDC Network |
$0.036506 | $727,650,101 | $18,323,232 | 1.02% |  |
| 67 |  Render |
$1.39 | $721,738,726 | $37,555,086 | 8.82% |  |
| 68 |  Filecoin |
$0.953790 | $718,008,472 | $92,073,357 | 7.04% |  |
| 69 |  United Stables |
$0.999803 | $709,760,310 | $56,862,906 | -0.01% |  |
| 70 |  VeChain |
$0.008234 | $708,029,606 | $20,522,046 | 6.15% |  |
| 71 |  Arbitrum |
$0.115608 | $673,623,449 | $71,362,317 | 6.26% |  |
| 72 |  MYX Finance |
$2.47 | $620,437,102 | $18,841,760 | -19.82% |  |
| 73 |  pippin |
$0.597789 | $597,786,673 | $76,157,902 | 22.76% |  |
| 74 |  Bonk |
$0.000006 | $556,524,982 | $65,506,622 | 6.09% |  |
| 75 |  Nexo |
$0.851331 | $550,084,071 | $9,657,541 | 5.66% |  |
| 76 |  Humanity Protocol |
$0.224839 | $542,021,544 | $156,527,168 | 28.6% |  |
| 77 |  LayerZero |
$1.80 | $536,903,792 | $136,828,844 | -4.43% |  |
| 78 |  Jupiter |
$0.153535 | $498,049,882 | $50,438,564 | 9.75% |  |
| 79 |  Sei |
$0.075317 | $498,012,064 | $43,894,253 | 1.42% |  |
| 80 |  TrueUSD |
$0.998469 | $493,757,762 | $12,769,588 | 0.05% |  |
| 81 |  Stacks |
$0.267884 | $486,103,139 | $13,289,519 | 2.99% |  |
| 82 |  Dash |
$38.25 | $481,428,840 | $136,652,037 | 12.07% |  |
| 83 |  EURC |
$1.19 | $462,901,808 | $48,737,274 | 0.01% |  |
| 84 |  Morpho |
$1.22 | $462,550,225 | $39,339,889 | 9.11% |  |
| 85 |  Tezos |
$0.409342 | $440,202,672 | $18,968,545 | 3.3% |  |
| 86 |  Chiliz |
$0.042243 | $434,042,234 | $69,430,393 | 5.72% |  |
| 87 |  PancakeSwap |
$1.30 | $431,703,588 | $41,231,393 | 3.52% |  |
| 88 |  Decred |
$24.72 | $426,971,522 | $6,617,905 | 10.94% |  |
| 89 |  Pudgy Penguins |
$0.006748 | $424,209,424 | $101,542,951 | 9.57% |  |
| 90 |  Stable |
$0.023400 | $411,833,925 | $36,600,659 | 1.19% |  |
| 91 |  Lighter |
$1.62 | $405,750,308 | $54,918,152 | 11.29% |  |
| 92 |  Virtuals Protocol |
$0.615188 | $403,737,324 | $103,817,533 | 8.64% |  |
| 93 |  Optimism |
$0.190606 | $403,674,183 | $56,598,811 | 6.12% |  |
| 94 |  Story |
$1.14 | $398,729,467 | $83,565,112 | 2.93% |  |
| 95 |  First Digital USD |
$0.999186 | $395,089,135 | $408,399,323 | 0.07% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.167666 | $382,323,243 | $36,972,634 | 7.4% |  |
| 97 |  Kite |
$0.211797 | $381,235,304 | $191,882,676 | 7.12% |  |
| 98 |  JUST |
$0.042111 | $371,212,514 | $24,548,706 | 5.65% |  |
| 99 |  Curve DAO Token |
$0.251599 | $368,650,874 | $57,071,644 | 7.33% |  |
| 100 |  Kaia |
$0.057834 | $361,095,786 | $15,694,052 | 1.04% |  |