Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,646.46 | $1,475,621,629,038 | $30,102,429,847 | 0.86% |  |
| 2 |  Ethereum |
$2,017.03 | $243,426,178,549 | $12,963,685,349 | 1.15% |  |
| 3 |  Tether USDt |
$0.998657 | $188,222,628,252 | $68,690,084,862 | 0.02% |  |
| 4 |  BNB |
$671.32 | $90,483,465,722 | $1,850,401,886 | 5.84% |  |
| 5 |  XRP |
$1.34 | $82,944,203,301 | $2,370,653,895 | 2.85% |  |
| 6 |  USDC |
$0.999707 | $75,905,450,224 | $8,948,272,757 | 0.02% |  |
| 7 |  Solana |
$82.38 | $47,655,138,524 | $3,069,881,104 | 1.46% |  |
| 8 |  TRON |
$0.343687 | $32,586,271,694 | $804,760,877 | -0.02% |  |
| 9 |  Hyperliquid |
$67.91 | $17,238,725,773 | $1,437,465,642 | 9.22% |  |
| 10 |  Dogecoin |
$0.100858 | $15,577,771,775 | $767,563,074 | 2.66% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,262,845,400 | $720,317 | 1.25% |  |
| 12 |  Zcash |
$524.06 | $8,751,885,720 | $691,183,454 | -1.29% |  |
| 13 |  Cardano |
$0.235290 | $8,522,708,110 | $439,349,058 | 1.52% |  |
| 14 |  Stellar |
$0.250187 | $8,408,609,015 | $2,450,683,709 | 22.26% |  |
| 15 |  Monero |
$381.45 | $7,036,587,317 | $256,605,151 | 6.15% |  |
| 16 |  Chainlink |
$9.15 | $6,655,556,687 | $360,645,413 | 3.27% |  |
| 17 |  Bitcoin Cash |
$303.42 | $6,080,828,789 | $181,893,264 | 1.68% |  |
| 18 |  Canton |
$0.154921 | $5,990,791,225 | $19,010,582 | -0.8% |  |
| 19 |  Dai |
$0.999513 | $5,362,769,717 | $54,479,601 | 0.01% |  |
| 20 |  Toncoin |
$1.76 | $4,758,836,308 | $157,283,790 | 2.05% |  |
| 21 |  World Liberty Financial USD |
$0.998251 | $4,711,498,826 | $1,869,469,872 | 0.02% |  |
| 22 |  Ethena USDe |
$0.998898 | $4,500,337,137 | $38,460,569 | 0.02% |  |
| 23 |  Hedera |
$0.101058 | $4,383,243,876 | $516,183,389 | 12.77% |  |
| 24 |  Litecoin |
$52.60 | $4,061,776,765 | $242,162,095 | 2.2% |  |
| 25 |  Avalanche |
$8.92 | $3,852,851,666 | $273,868,502 | 1.37% |  |
| 26 |  MemeCore |
$2.86 | $3,734,650,457 | $7,492,548 | -5.68% |  |
| 27 |  Sui |
$0.900552 | $3,607,086,026 | $518,440,288 | 0.12% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,234,010,592 | $94,191,315 | 2.97% |  |
| 29 |  NEAR Protocol |
$2.40 | $3,113,717,642 | $711,447,461 | -1.3% |  |
| 30 |  PayPal USD |
$0.999722 | $3,059,512,562 | $124,218,548 | 0.01% |  |
| 31 |  Cronos |
$0.068030 | $3,048,181,978 | $8,257,548 | 1.15% |  |
| 32 |  Bittensor |
$252.88 | $2,771,979,964 | $248,689,805 | 1.14% |  |
| 33 |  Tether Gold |
$4,510.86 | $2,764,364,314 | $168,541,634 | 0.26% |  |
| 34 |  Global Dollar |
$0.999894 | $2,618,522,491 | $54,535,259 | 0.02% |  |
| 35 |  Mantle |
$0.650371 | $2,147,717,734 | $62,252,258 | 2.43% |  |
| 36 |  PAX Gold |
$4,523.95 | $2,113,020,108 | $140,109,163 | 0.28% |  |
| 37 |  Polkadot |
$1.20 | $2,015,577,716 | $167,737,337 | 0.5% |  |
| 38 |  Uniswap |
$3.03 | $1,927,664,205 | $112,919,399 | 1.67% |  |
| 39 |  World Liberty Financial |
$0.059131 | $1,878,807,606 | $47,256,523 | 2.24% |  |
| 40 |  OKB |
$86.88 | $1,824,453,302 | $27,906,778 | -0.19% |  |
| 41 |  Aster |
$0.693171 | $1,802,549,228 | $77,382,950 | 3.97% |  |
| 42 |  Ripple USD |
$0.999797 | $1,695,982,633 | $137,838,669 | 0% |  |
| 43 |  Ondo |
$0.346048 | $1,685,023,941 | $224,343,003 | -3.05% |  |
| 44 |  DeXe |
$19.06 | $1,595,623,202 | $21,695,258 | 3.77% |  |
| 45 |  Pi |
$0.143641 | $1,528,627,393 | $8,263,334 | 0.38% |  |
| 46 |  Sky |
$0.064918 | $1,508,832,821 | $16,343,606 | -0.68% |  |
| 47 |  Internet Computer |
$2.71 | $1,498,021,322 | $70,130,391 | 2.63% |  |
| 48 |  USDD |
$0.999848 | $1,434,844,881 | $3,253,379 | 0.12% |  |
| 49 |  Pepe |
$0.000003 | $1,414,433,188 | $190,780,175 | 2.63% |  |
| 50 |  Bitget Token |
$2.01 | $1,404,463,721 | $14,312,424 | 1.5% |  |
| 51 |  Ethereum Classic |
$8.25 | $1,294,913,237 | $49,962,301 | 2.49% |  |
| 52 |  Aave |
$83.05 | $1,279,494,932 | $223,493,622 | 2.59% |  |
| 53 |  Algorand |
$0.128318 | $1,144,443,348 | $145,692,094 | 13.3% |  |
| 54 |  KuCoin Token |
$7.94 | $1,069,622,525 | $2,612,964 | 1.88% |  |
| 55 |  United Stables |
$0.999659 | $1,069,493,602 | $308,358,922 | 0% |  |
| 56 |  Render |
$2.04 | $1,060,678,356 | $130,663,567 | 3.58% |  |
| 57 |  Cosmos |
$2.06 | $1,054,968,415 | $37,277,261 | 3.51% |  |
| 58 |  Worldcoin |
$0.305555 | $1,025,549,418 | $239,258,603 | 4.75% |  |
| 59 |  Morpho |
$2.05 | $1,011,676,867 | $18,115,548 | 2.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090869 | $967,945,932 | $53,888,776 | 3.85% |  |
| 61 |  Humanity |
$0.326498 | $924,688,932 | $90,537,249 | 20.21% |  |
| 62 |  Quant |
$72.42 | $874,361,159 | $16,783,477 | 1.91% |  |
| 63 |  Stable |
$0.037763 | $873,908,427 | $22,714,924 | -2.45% |  |
| 64 |  Kaspa |
$0.030679 | $842,874,430 | $11,152,352 | 0.48% |  |
| 65 |  JUST |
$0.096758 | $826,679,756 | $32,841,343 | 1.56% |  |
| 66 |  Ethena |
$0.088825 | $801,784,073 | $92,163,948 | 4.28% |  |
| 67 |  Aptos |
$0.943685 | $773,601,934 | $92,390,290 | 4.53% |  |
| 68 |  GateToken |
$6.83 | $769,091,634 | $2,254,735 | 0.64% |  |
| 69 |  Filecoin |
$0.977299 | $768,829,529 | $126,925,053 | 5.38% |  |
| 70 |  Venice Token |
$16.11 | $748,510,130 | $58,796,738 | 5.25% |  |
| 71 |  XDC Network |
$0.033913 | $697,037,266 | $18,692,517 | 6.96% |  |
| 72 |  Injective |
$6.81 | $680,350,178 | $345,587,467 | 14.22% |  |
| 73 |  Flare |
$0.007721 | $667,035,547 | $4,218,718 | -0.38% |  |
| 74 |  Arbitrum |
$0.105087 | $657,404,389 | $64,126,417 | 2.83% |  |
| 75 |  Midnight |
$0.037967 | $630,540,064 | $25,394,542 | 8.73% |  |
| 76 |  Pump.fun |
$0.001777 | $625,592,130 | $54,400,526 | 7.13% |  |
| 77 |  Jupiter |
$0.184829 | $613,691,328 | $32,444,010 | 5.28% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.267068 | $603,275,547 | $293,279,054 | 15.09% |  |
| 79 |  Nexo |
$0.844316 | $545,551,152 | $8,655,705 | 2.29% |  |
| 80 |  VeChain |
$0.006244 | $536,867,495 | $45,872,697 | 6.55% |  |
| 81 |  Pudgy Penguins |
$0.008039 | $505,341,860 | $109,234,075 | 6.05% |  |
| 82 |  Dash |
$39.06 | $496,737,347 | $69,490,022 | -0.6% |  |
| 83 |  TrueUSD |
$0.998475 | $493,761,093 | $21,725,420 | 0% |  |
| 84 |  Bonk |
$0.000005 | $483,765,049 | $40,143,267 | 2.66% |  |
| 85 |  edgeX |
$1.37 | $480,467,853 | $12,280,807 | -0.45% |  |
| 86 |  OFFICIAL TRUMP |
$2.01 | $476,305,452 | $179,122,729 | 5.81% |  |
| 87 |  Sei |
$0.066378 | $471,064,608 | $103,538,170 | 3.81% |  |
| 88 |  Virtuals Protocol |
$0.716533 | $470,752,294 | $82,263,927 | 2.21% |  |
| 89 |  PancakeSwap |
$1.40 | $455,786,725 | $32,788,894 | 4.57% |  |
| 90 |  币安人生 |
$0.455097 | $455,096,602 | $13,364,906 | 5.13% |  |
| 91 |  Terra Classic |
$0.000081 | $449,269,370 | $32,729,190 | 0.62% |  |
| 92 |  Stacks |
$0.239876 | $435,280,373 | $8,379,923 | 2.68% |  |
| 93 |  EURC |
$1.17 | $435,220,717 | $23,784,729 | 0.09% |  |
| 94 |  Aerodrome Finance |
$0.417820 | $394,586,932 | $14,050,940 | 2.56% |  |
| 95 |  Celestia |
$0.416130 | $382,811,497 | $39,667,008 | 3.4% |  |
| 96 |  LayerZero |
$1.13 | $381,631,185 | $27,028,001 | 2.32% |  |
| 97 |  Tezos |
$0.326385 | $354,588,880 | $37,774,593 | 7.94% |  |
| 98 |  Chiliz |
$0.034107 | $354,199,022 | $58,573,985 | 3.84% |  |
| 99 |  First Digital USD |
$0.998158 | $354,035,445 | $190,269,028 | 0.04% |  |
| 100 |  Lighter |
$1.40 | $350,323,732 | $107,196,680 | 21.87% |  |