Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,013.21 | $1,542,666,430,310 | $44,161,202,864 | -1.4% |  |
| 2 |  Ethereum |
$2,133.00 | $257,422,214,638 | $21,817,225,523 | -2.24% |  |
| 3 |  Tether USDt |
$0.999396 | $189,741,856,227 | $90,102,922,570 | 0% |  |
| 4 |  BNB |
$645.14 | $86,955,604,238 | $1,496,500,566 | -1.67% |  |
| 5 |  XRP |
$1.39 | $86,128,764,987 | $2,545,444,248 | -1.95% |  |
| 6 |  USDC |
$0.999816 | $76,934,178,866 | $15,092,078,176 | 0.01% |  |
| 7 |  Solana |
$85.53 | $49,459,473,688 | $4,191,703,683 | -1.41% |  |
| 8 |  TRON |
$0.355649 | $33,716,296,349 | $821,934,010 | -0.13% |  |
| 9 |  Dogecoin |
$0.104993 | $17,849,435,599 | $1,743,958,339 | -5.45% |  |
| 10 |  Hyperliquid |
$46.97 | $11,947,438,720 | $757,100,370 | 0.7% |  |
| 11 |  Zcash |
$559.88 | $9,339,687,696 | $721,188,509 | 2.33% |  |
| 12 |  UNUS SED LEO |
$10.10 | $9,301,867,570 | $2,024,014 | 0.12% |  |
| 13 |  Cardano |
$0.252259 | $9,134,661,261 | $542,502,214 | -0.93% |  |
| 14 |  Bitcoin Cash |
$374.78 | $7,509,103,968 | $710,361,495 | -9.37% |  |
| 15 |  Monero |
$383.99 | $7,083,432,402 | $116,137,012 | -2.75% |  |
| 16 |  Chainlink |
$9.56 | $6,952,212,645 | $636,555,917 | -1.62% |  |
| 17 |  Canton |
$0.149640 | $5,770,748,312 | $22,575,707 | -3.51% |  |
| 18 |  Toncoin |
$2.03 | $5,451,380,902 | $420,383,328 | 1.92% |  |
| 19 |  Dai |
$0.999719 | $5,363,873,741 | $54,179,815 | 0% |  |
| 20 |  Stellar |
$0.147525 | $4,942,938,641 | $143,355,127 | -2.52% |  |
| 21 |  World Liberty Financial USD |
$0.999620 | $4,569,259,725 | $1,792,451,360 | -0.03% |  |
| 22 |  Ethena USDe |
$0.999840 | $4,348,865,306 | $52,452,033 | 0% |  |
| 23 |  Sui |
$1.06 | $4,239,370,401 | $620,930,530 | -0.99% |  |
| 24 |  Litecoin |
$54.36 | $4,195,447,827 | $361,857,288 | -3% |  |
| 25 |  MemeCore |
$3.21 | $4,177,229,084 | $12,418,603 | 0.33% |  |
| 26 |  Avalanche |
$9.24 | $3,990,678,030 | $220,757,950 | -0.69% |  |
| 27 |  Hedera |
$0.089551 | $3,884,150,081 | $68,557,235 | -1.57% |  |
| 28 |  PayPal USD |
$0.999711 | $3,474,386,009 | $120,736,266 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,383,339,255 | $139,331,602 | -1.45% |  |
| 30 |  Cronos |
$0.069817 | $3,126,143,931 | $10,834,314 | -2.1% |  |
| 31 |  Global Dollar |
$0.999865 | $2,899,636,062 | $56,918,377 | 0.01% |  |
| 32 |  Bittensor |
$261.24 | $2,851,606,379 | $238,805,915 | -2.71% |  |
| 33 |  Tether Gold |
$4,561.73 | $2,702,616,153 | $328,327,537 | 0.58% |  |
| 34 |  Uniswap |
$3.51 | $2,234,795,900 | $276,812,368 | -1.3% |  |
| 35 |  PAX Gold |
$4,561.54 | $2,145,297,379 | $273,790,281 | 0.61% |  |
| 36 |  Polkadot |
$1.25 | $2,100,600,089 | $175,990,530 | -2.16% |  |
| 37 |  Mantle |
$0.628525 | $2,075,573,123 | $35,591,963 | -2.65% |  |
| 38 |  NEAR Protocol |
$1.60 | $2,072,996,378 | $271,790,691 | 5.1% |  |
| 39 |  World Liberty Financial |
$0.061835 | $1,964,661,125 | $67,131,515 | 2.03% |  |
| 40 |  Ondo |
$0.380979 | $1,855,110,616 | $149,173,978 | 7.18% |  |
| 41 |  OKB |
$82.02 | $1,722,322,917 | $34,139,000 | -1.9% |  |
| 42 |  Aster |
$0.655358 | $1,704,220,269 | $103,260,442 | -1.13% |  |
| 43 |  Sky |
$0.069505 | $1,614,614,874 | $13,179,915 | -1.5% |  |
| 44 |  Pi |
$0.152349 | $1,606,669,473 | $19,728,800 | -4.89% |  |
| 45 |  Ripple USD |
$1.00 | $1,600,161,215 | $208,617,334 | 0.01% |  |
| 46 |  USDD |
$0.999400 | $1,530,283,141 | $3,214,349 | 0.03% |  |
| 47 |  Pepe |
$0.000004 | $1,528,522,675 | $261,587,457 | -1.28% |  |
| 48 |  Internet Computer |
$2.56 | $1,416,591,692 | $82,433,952 | -2.02% |  |
| 49 |  Ethereum Classic |
$8.97 | $1,405,383,535 | $61,239,893 | -0.34% |  |
| 50 |  Bitget Token |
$1.99 | $1,391,288,727 | $13,945,512 | -0.63% |  |
| 51 |  Aave |
$89.56 | $1,379,378,204 | $271,746,237 | -1.19% |  |
| 52 |  DeXe |
$13.86 | $1,160,282,423 | $15,418,354 | 4.44% |  |
| 53 |  KuCoin Token |
$8.02 | $1,080,544,161 | $2,305,450 | -0.72% |  |
| 54 |  United Stables |
$0.999945 | $1,062,800,567 | $455,520,933 | 0% |  |
| 55 |  Cosmos |
$2.05 | $1,041,555,616 | $65,031,287 | -0.85% |  |
| 56 |  Algorand |
$0.108821 | $969,985,085 | $31,515,151 | -0.63% |  |
| 57 |  Polygon (prev. MATIC) |
$0.090264 | $960,878,796 | $58,008,843 | -2.25% |  |
| 58 |  Ethena |
$0.105667 | $953,805,315 | $105,929,280 | -1.27% |  |
| 59 |  Kaspa |
$0.034564 | $948,640,769 | $14,080,655 | -0.16% |  |
| 60 |  Render |
$1.81 | $939,951,440 | $43,006,334 | -1.26% |  |
| 61 |  Quant |
$75.78 | $914,930,686 | $14,800,610 | -2.34% |  |
| 62 |  Morpho |
$1.70 | $833,453,547 | $21,665,225 | -4.07% |  |
| 63 |  Worldcoin |
$0.240776 | $816,652,642 | $125,374,191 | -0.4% |  |
| 64 |  Stable |
$0.034945 | $796,630,630 | $28,035,486 | -2.17% |  |
| 65 |  GateToken |
$7.06 | $795,424,137 | $4,170,582 | -1.83% |  |
| 66 |  Aptos |
$0.942871 | $772,395,920 | $83,084,229 | -0.65% |  |
| 67 |  JUST |
$0.089503 | $764,696,490 | $28,248,668 | 0.9% |  |
| 68 |  Filecoin |
$0.958647 | $749,455,864 | $101,468,597 | -1% |  |
| 69 |  Flare |
$0.008427 | $726,464,696 | $4,324,377 | -8.37% |  |
| 70 |  Arbitrum |
$0.117568 | $723,128,475 | $66,411,320 | -1.47% |  |
| 71 |  Humanity |
$0.250882 | $684,101,081 | $22,422,078 | 3.97% |  |
| 72 |  Venice Token |
$14.45 | $667,481,249 | $52,397,638 | -3.13% |  |
| 73 |  Jupiter |
$0.199564 | $662,616,226 | $21,701,970 | -0.34% |  |
| 74 |  XDC Network |
$0.030715 | $631,224,744 | $31,634,863 | -3.29% |  |
| 75 |  Pump.fun |
$0.001703 | $605,092,202 | $48,699,706 | -3.54% |  |
| 76 |  VeChain |
$0.006757 | $580,992,182 | $21,788,737 | -0.47% |  |
| 77 |  Nexo |
$0.878553 | $567,673,289 | $7,110,428 | 0.49% |  |
| 78 |  Dash |
$42.38 | $538,205,930 | $109,116,966 | -0.08% |  |
| 79 |  Pudgy Penguins |
$0.008527 | $536,027,904 | $100,836,220 | -0.96% |  |
| 80 |  Bonk |
$0.000006 | $529,166,859 | $57,308,969 | -2.89% |  |
| 81 |  Midnight |
$0.031752 | $527,315,535 | $9,478,172 | -0.68% |  |
| 82 |  Chiliz |
$0.048595 | $503,802,674 | $111,186,934 | 0.74% |  |
| 83 |  TrueUSD |
$0.999388 | $494,212,493 | $20,476,368 | 0.02% |  |
| 84 |  Injective |
$4.93 | $493,275,833 | $103,523,667 | 4.97% |  |
| 85 |  OFFICIAL TRUMP |
$2.07 | $492,318,472 | $253,946,717 | -4.25% |  |
| 86 |  Virtuals Protocol |
$0.720615 | $473,433,889 | $72,458,879 | -1.82% |  |
| 87 |  PancakeSwap |
$1.42 | $462,281,712 | $38,785,729 | -3.22% |  |
| 88 |  币安人生 |
$0.460038 | $460,037,619 | $18,896,499 | 9.85% |  |
| 89 |  EURC |
$1.17 | $451,987,424 | $50,680,771 | 0.24% |  |
| 90 |  edgeX |
$1.29 | $451,326,973 | $14,463,069 | 4.63% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.193779 | $437,719,785 | $151,628,638 | -1.47% |  |
| 92 |  Terra Classic |
$0.000079 | $434,978,012 | $44,969,101 | -0.98% |  |
| 93 |  Sei |
$0.061107 | $433,654,272 | $50,549,248 | -2.23% |  |
| 94 |  LayerZero |
$1.34 | $433,628,946 | $23,952,878 | 2.97% |  |
| 95 |  Stacks |
$0.238113 | $432,082,080 | $13,716,400 | -0.81% |  |
| 96 |  Kite |
$0.239508 | $431,113,636 | $107,697,104 | 11.67% |  |
| 97 |  First Digital USD |
$0.997711 | $391,558,005 | $338,581,200 | 0% |  |
| 98 |  Aerodrome Finance |
$0.413687 | $387,656,978 | $23,610,945 | -2.64% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019808 | $380,802,704 | $70,660,243 | 0.6% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Tezos |
$0.343447 | $372,690,066 | $14,807,772 | -1.22% |  |