Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 19/05/2025

Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 FirmaChain FirmaChain $0.031103 $31,055,699 $1,186,737 -3.78% FirmaChain
702 Electroneum Electroneum $0.001726 $31,037,440 $9,550,544 -0.48% Electroneum
703 NetMind Token NetMind Token $0.926623 $30,995,730 $2,561,309 -3.6% NetMind Token
704 Purple Pepe Purple Pepe $0.000076 $31,574,134 $2,080,298 -14.86% Purple Pepe
705 Alpha Quark Token Alpha Quark Token $1.15 $30,928,101 $5,259,655 -2.11% Alpha Quark Token
706 THENA THENA $0.299693 $30,605,785 $21,296,115 -5.95% THENA
707 Housecoin Housecoin $0.030405 $30,367,529 $46,116,049 -20.58% Housecoin
708 deBridge deBridge $0.016593 $30,352,887 $24,192,442 -4.73% deBridge
709 district0x district0x $0.030432 $30,432,075 $91,629.84 -2.76% district0x
710 Groestlcoin Groestlcoin $0.346387 $30,339,666 $548,587 -3.06% Groestlcoin
711 Uquid Coin Uquid Coin $3.02 $30,171,246 $416,932 -1.85% Uquid Coin
712 BOBO BOBO $4.53e-7 $29,953,476 $1,651,927 -11.53% BOBO
713 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) $0.030565 $29,926,810 $4,074,707 -12.18% Department Of Government Efficiency (dogegov.com)
714 MOBOX MOBOX $0.059768 $29,903,054 $15,013,378 -5.87% MOBOX
715 LUKSO LUKSO $0.975570 $29,789,906 $253,765 -2.53% LUKSO
716 Elastos Elastos $1.31 $29,708,516 $729,913 -3.45% Elastos
717 Moss Coin Moss Coin $0.068921 $29,669,943 $781,780 -3.13% Moss Coin
718 CZ's Dog CZ's Dog $0.030470 $29,674,600 $67,258,248 -11.33% CZ's Dog
719 Artrade Artrade $0.023461 $29,563,414 $796,807 3.9% Artrade
720 Swarms Swarms $0.029557 $29,556,564 $15,826,417 -10.74% Swarms
721 DAO Maker DAO Maker $0.149948 $29,553,998 $1,677,987 -4.23% DAO Maker
722 moonpig moonpig $0.029602 $29,599,885 $10,246,899 -9.33% moonpig
723 Bubblemaps Bubblemaps $0.093178 $29,471,893 $15,995,516 0.65% Bubblemaps
724 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000071 $29,356,878 $1,073,507 -5.09% GameStop (gamestop-coin.vip)
725 Ultra Ultra $0.066128 $29,250,462 $3,743,751 -5.94% Ultra
726 Lorenzo Protocol Lorenzo Protocol $0.068586 $29,166,407 $30,972,712 -1.45% Lorenzo Protocol
727 Myro Myro $0.030761 $29,044,557 $13,327,220 -6.67% Myro
728 Bertram The Pomeranian Bertram The Pomeranian $0.030070 $29,070,610 $3,004,829 -18.43% Bertram The Pomeranian
729 NKN NKN $0.036723 $28,932,720 $9,582,876 -5.15% NKN
730 OMG Network OMG Network $0.204593 $28,693,206 $2,335,703 -1.59% OMG Network
731 Covalent X Token Covalent X Token $0.029408 $28,610,718 $3,426,359 -1.85% Covalent X Token
732 Toko Token Toko Token $0.169624 $28,610,043 $1,351,700 -4.56% Toko Token
733 Gitcoin Gitcoin $0.298185 $28,598,694 $4,074,866 -5.84% Gitcoin
734 Alkimi Alkimi $0.120248 $28,497,729 $156,896 -8.68% Alkimi
735 MAP Protocol MAP Protocol $0.004888 $28,481,086 $3,050,181 -1.93% MAP Protocol
736 PaLM AI PaLM AI $0.368828 $28,473,457 $134,637 -9.38% PaLM AI
737 Wirex Token Wirex Token $0.002828 $28,276,902 $2,594,414 -3.2% Wirex Token
738 Open Loot Open Loot $0.058908 $28,166,673 $23,382,218 11.37% Open Loot
739 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.008508 $28,126,750 $750,433 -2.11% Green Satoshi Token (SOL)
740 Pirate Chain Pirate Chain $0.141828 $27,828,654 $63,655.76 -1.43% Pirate Chain
741 Oho Oho $0.001155 $27,859,909 $171,897 -0.5% Oho
742 Altura Altura $0.027949 $27,669,035 $13,435,939 -7.19% Altura
743 Viction Viction $0.228202 $27,622,326 $2,175,010 -4.14% Viction
744 Electronic USD Electronic USD $1.00 $27,501,796 $678,261 0.02% Electronic USD
745 League of Kingdoms Arena League of Kingdoms Arena $0.072455 $27,176,732 $10,923,401 -8.58% League of Kingdoms Arena
746 DAR Open Network DAR Open Network $0.041937 $27,170,150 $5,224,238 -6.13% DAR Open Network
747 Aavegotchi Aavegotchi $0.512192 $27,016,984 $4,725,834 -4.91% Aavegotchi
748 Santos FC Fan Token Santos FC Fan Token $2.54 $27,026,719 $7,730,095 -2.07% Santos FC Fan Token
749 Bella Protocol Bella Protocol $0.338205 $27,056,390 $6,497,840 -3.79% Bella Protocol
750 Solend Solend $0.270370 $26,946,835 $5,285.58 -0.71% Solend
751 Pups (Bitcoin) Pups (Bitcoin) $0.027731 $26,855,742 $183,045 -11.54% Pups (Bitcoin)
752 Myria Myria $0.000851 $26,515,155 $1,253,499 -7.24% Myria
753 Amaterasu Omikami Amaterasu Omikami $0.028015 $26,529,245 $550,363 -7.15% Amaterasu Omikami
754 PlatON PlatON $0.004050 $26,467,267 $4,505,601 -5.63% PlatON
755 Aleph Zero Aleph Zero $0.098869 $26,376,172 $414,423 -7.32% Aleph Zero
756 AhaToken AhaToken $0.004075 $26,333,064 $939,189 -3.34% AhaToken
757 Chainbounty Chainbounty $0.050571 $26,317,788 $462,000 -2.87% Chainbounty
758 Isiklar Coin Isiklar Coin $0.261936 $26,193,579 $817,381 -0.07% Isiklar Coin
759 Dragonchain Dragonchain $0.070585 $26,171,059 $115,473 -5.76% Dragonchain
760 ArbDoge AI ArbDoge AI $1.49e-10 $25,971,276 $8,221,566 -4.63% ArbDoge AI
761 ORIGYN ORIGYN $0.003328 $26,050,871 $103,738 -4.67% ORIGYN
762 Star Atlas Star Atlas $0.001331 $25,764,368 $1,065,972 -5.57% Star Atlas
763 ChangeNOW Token ChangeNOW Token $0.303336 $25,724,035 $5,872.82 -3.53% ChangeNOW Token
764 SPECTRE AI SPECTRE AI $2.57 $25,691,305 $637,845 -8.61% SPECTRE AI
765 RETARDIO RETARDIO $0.026247 $25,608,328 $2,239,485 -11.35% RETARDIO
766 Heima Heima $0.341108 $25,533,451 $5,390,177 -1.1% Heima
767 ALEX Lab ALEX Lab $0.042033 $25,492,629 $481,303 -5.34% ALEX Lab
768 Connex Connex $22.02 $25,497,722 $67,977.23 -0.6% Connex
769 Badger DAO Badger DAO $1.25 $25,427,102 $40,780,986 -1.74% Badger DAO
770 Enzyme Enzyme $8.54 $25,344,562 $9,596,599 -3.34% Enzyme
771 Quantum Resistant Ledger Quantum Resistant Ledger $0.372215 $25,287,200 $11,427.80 -2.83% Quantum Resistant Ledger
772 MNEE MNEE $1.00 $25,241,944 $81,988.76 -0.02% MNEE
773 Haedal Protocol Haedal Protocol $0.129334 $25,220,197 $65,114,393 -6.39% Haedal Protocol
774 Boop Boop $0.084753 $25,206,264 $9,205,415 -3.85% Boop
775 pippin pippin $0.025167 $25,166,712 $20,049,166 -7.96% pippin
776 Orderly Network Orderly Network $0.099480 $25,081,604 $9,038,701 -4.41% Orderly Network
777 Stader Stader $0.468000 $24,937,110 $5,388,688 -5.4% Stader
778 Camino Network Camino Network $0.076586 $24,922,399 $161,865 -1.01% Camino Network
779 Gochujangcoin Gochujangcoin $0.000002 $24,919,433 $1,345,057 -3.76% Gochujangcoin
780 Swell Network Swell Network $0.011182 $24,732,099 $14,911,915 -8.44% Swell Network
781 StakeStone StakeStone $0.109317 $24,632,805 $29,437,123 -5.18% StakeStone
782 GamerCoin GamerCoin $0.037795 $24,565,314 $846,519 -3.79% GamerCoin
783 Unizen Unizen $0.038825 $24,409,498 $2,229,186 -8.02% Unizen
784 Bitgert Bitgert $6.17e-8 $24,415,988 $2,536,338 -1.4% Bitgert
785 Stride Stride $0.277841 $24,401,632 $27,956.61 -2.46% Stride
786 Wanchain Wanchain $0.122234 $24,269,238 $5,658,156 -3.78% Wanchain
787 StrikeX StrikeX $0.024242 $24,242,488 $326.70 -4.11% StrikeX
788 Hyperlane Hyperlane $0.138173 $24,207,879 $15,086,270 -5.66% Hyperlane
789 IDEX IDEX $0.025569 $24,174,035 $4,845,611 -2.72% IDEX
790 Mind Network Mind Network $0.097009 $24,155,135 $56,952,888 -1.38% Mind Network
791 StorX Network StorX Network $0.060077 $24,030,810 $2,654,861 -0.06% StorX Network
792 Alchemix Alchemix $9.98 $23,990,093 $1,551,394 -4.16% Alchemix
793 Hegic Hegic $0.034070 $23,975,764 $33,114.62 -1.29% Hegic
794 Gelato Gelato $0.091326 $23,910,155 $71,060.61 2.57% Gelato
795 Polkastarter Polkastarter $0.238598 $23,671,252 $3,352,480 -7.07% Polkastarter
796 TokenPocket TokenPocket $0.006827 $23,664,170 $101,145 0.25% TokenPocket
797 Pikaboss Pikaboss $5.63e-8 $23,689,921 $12,938.59 -1.9% Pikaboss
798 Burnedfi Burnedfi $1.80 $23,597,638 $251,768 -2.79% Burnedfi
799 Definitive Definitive $0.115808 $23,511,809 $12,409,512 -15.23% Definitive
800 BOTIFY BOTIFY $0.023456 $23,454,784 $2,021,416 -14.81% BOTIFY