Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Humidifi |
$0.097253 | $22,368,157 | $5,988,939 | 1.41% |  |
| 702 |  Xai |
$0.011039 | $22,320,234 | $5,378,613 | 1.27% |  |
| 703 |  USDB |
$0.999871 | $22,307,933 | $7,704.42 | -0.08% |  |
| 704 |  QuarkChain |
$0.003079 | $22,267,222 | $1,821,298 | 1.66% |  |
| 705 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022265 | $22,260,783 | $2,212,308 | 0.69% |  |
| 706 |  Freysa |
$0.002708 | $22,175,140 | $451,560 | -1.38% |  |
| 707 |  MicroStrategy Tokenized Stock (Ondo) |
$177.79 | $22,169,133 | $2,403,017 | 0.76% |  |
| 708 |  INFINIT |
$0.071024 | $22,037,276 | $4,816,101 | 4.78% |  |
| 709 |  FLock.io |
$0.060968 | $21,986,259 | $3,178,720 | 3.38% |  |
| 710 |  Space and Time |
$0.015677 | $21,948,009 | $11,947,202 | -3.52% |  |
| 711 |  Hippo Protocol |
$0.015960 | $21,591,896 | $147,301 | 0.38% |  |
| 712 |  Boundless |
$0.073697 | $21,419,373 | $4,782,383 | 0.28% |  |
| 713 |  Cisco tokenized stock (xStock) |
$93.20 | $21,407,107 | $28.13 | 0% |  |
| 714 |  SynFutures |
$0.005480 | $21,337,189 | $3,346,727 | 0.7% |  |
| 715 |  Catizen |
$0.050877 | $21,306,473 | $3,930,498 | 0.84% |  |
| 716 |  EGL1 |
$0.021230 | $21,230,040 | $2,053,089 | -1.63% |  |
| 717 |  Celer Network |
$0.002716 | $21,192,950 | $3,675,777 | -1.4% |  |
| 718 |  Orderly |
$0.057040 | $21,189,015 | $8,389,454 | 3.08% |  |
| 719 |  Corn |
$0.040254 | $21,133,371 | $7,350,840 | 0.24% |  |
| 720 |  Treasure |
$0.064288 | $21,088,341 | $3,205,766 | 0.26% |  |
| 721 |  CrowdStrike tokenized stock (xStock) |
$609.77 | $21,029,180 | $533.38 | 21.97% |  |
| 722 |  Anoma |
$0.008397 | $20,992,839 | $2,466,870 | -0.44% |  |
| 723 |  Solend |
$0.209649 | $20,964,870 | $943.72 | 22.76% |  |
| 724 |  Hana Network |
$0.036647 | $20,852,847 | $5,012,389 | -2.53% |  |
| 725 |  Orizon |
$55.25 | $20,825,912 | $386,151 | -0.99% |  |
| 726 |  Comtech Gold |
$147.14 | $20,746,498 | $959,226 | 0.17% |  |
| 727 |  Taiko |
$0.114272 | $20,732,990 | $2,867,977 | -0.19% |  |
| 728 |  Acurast |
$0.095265 | $20,672,546 | $4,299,927 | 3.15% |  |
| 729 |  Swarm Network |
$0.009900 | $20,643,681 | $1,372,134 | -1.69% |  |
| 730 |  Infinex |
$0.010210 | $20,362,014 | $3,509,348 | 0.17% |  |
| 731 |  Global Commercial Business |
$0.016926 | $20,342,604 | $20.74 | 0.06% |  |
| 732 |  Coin98 |
$0.020322 | $20,322,439 | $2,929,837 | 1.99% |  |
| 733 |  Faith Tribe |
$0.005975 | $19,713,005 | $246,080 | -2.51% |  |
| 734 |  USD CoinVertible |
$0.999030 | $20,147,617 | $6,388,601 | -0.02% |  |
| 735 |  Caldera |
$0.135528 | $20,125,855 | $3,965,520 | -1.16% |  |
| 736 |  Superform |
$0.143998 | $20,048,012 | $3,903,174 | -5.87% |  |
| 737 |  CoinEx Token |
$0.028105 | $19,916,345 | $35,746.99 | -0.17% |  |
| 738 |  WINkLink |
$0.000020 | $19,899,462 | $6,829,473 | 2.37% |  |
| 739 |  Orochi Network |
$0.137135 | $19,785,101 | $3,509,291 | 1.3% |  |
| 740 |  MAP Protocol |
$0.003182 | $19,754,601 | $253,593 | 0.27% |  |
| 741 |  Enso |
$0.958461 | $19,734,707 | $20,841,117 | -6.99% |  |
| 742 |  StakeStone |
$0.087572 | $19,732,990 | $10,304,685 | -2.97% |  |
| 743 |  DODO |
$0.019674 | $19,674,169 | $1,343,672 | -0.19% |  |
| 744 |  Public Masterpiece Token |
$0.109310 | $19,546,179 | $314,890 | 0.67% |  |
| 745 |  Eclipse |
$0.146859 | $19,480,526 | $4,212,044 | 2.82% |  |
| 746 |  Tensor |
$0.039657 | $19,317,243 | $7,548,644 | 0.71% |  |
| 747 |  AVA (Travala) |
$0.266272 | $19,214,608 | $5,201,137 | -0.85% |  |
| 748 |  Bit Digital Tokenised Stock (xStock) |
$1.33 | $19,195,742 | $1,925.96 | 0% |  |
| 749 |  JOE |
$0.047486 | $19,164,090 | $1,798,560 | 0.93% |  |
| 750 |  MAX Exchange Token |
$0.290241 | $19,135,916 | $43,026.00 | 0.28% |  |
| 751 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.28 | $19,087,559 | $1,051,500 | 0% |  |
| 752 |  MetaMUI |
$0.040041 | $19,069,281 | $543,023 | 0.03% |  |
| 753 |  Nillion |
$0.042424 | $19,023,745 | $7,585,619 | 4.51% |  |
| 754 |  Venom |
$0.019165 | $18,952,419 | $109,143 | -1.52% |  |
| 755 |  Wilder World |
$0.037871 | $18,934,348 | $381,527 | -3.05% |  |
| 756 |  Lorenzo Protocol |
$0.033139 | $18,929,765 | $4,342,792 | 0.09% |  |
| 757 |  ROGin AI |
$0.281972 | $18,889,279 | $226,433 | -0.08% |  |
| 758 |  Delysium |
$0.010451 | $18,817,940 | $1,107,702 | 2.97% |  |
| 759 |  Moonbeam |
$0.017128 | $18,754,023 | $1,657,082 | -0.54% |  |
| 760 |  TQQQ tokenized ETF (xStock) |
$65.21 | $18,730,364 | $456.39 | 1.65% |  |
| 761 |  Railgun |
$1.31 | $18,719,700 | $409,458 | 0.31% |  |
| 762 |  Aurora |
$0.026511 | $18,596,890 | $328,255 | 0.48% |  |
| 763 |  COINDEPO |
$0.074197 | $18,572,889 | $1,235,893 | 0.3% |  |
| 764 |  Goatseus Maximus |
$0.018539 | $18,538,844 | $6,020,796 | 3.07% |  |
| 765 |  Apertum |
$0.202058 | $18,526,812 | $671,749 | -5.11% |  |
| 766 |  STBL |
$0.036967 | $18,483,409 | $3,488,240 | 5.02% |  |
| 767 |  Power Protocol |
$0.087628 | $18,401,792 | $1,662,305 | -2.75% |  |
| 768 |  Chevron tokenized stock (xStock) |
$193.29 | $18,321,258 | $57.08 | -1.35% |  |
| 769 |  Electroneum |
$0.001014 | $18,222,732 | $285,236 | -1.93% |  |
| 770 |  Goldfinch |
$0.209899 | $18,179,497 | $1,899,362 | 22.67% |  |
| 771 |  Intel Tokenized Stock (Ondo) |
$101.12 | $18,141,760 | $4,668,044 | -0.02% |  |
| 772 |  AriaAI |
$0.058003 | $18,112,904 | $3,368,897 | -2.56% |  |
| 773 |  StrikeX |
$0.020746 | $18,104,469 | - | -0.74% |  |
| 774 |  SaucerSwap |
$0.020071 | $18,013,946 | $19,142.07 | -0.61% |  |
| 775 |  KnoxNet |
$0.017981 | $17,980,922 | $96,914.35 | -24.73% |  |
| 776 |  MovieBloc |
$0.000928 | $17,909,345 | $2,178,124 | 1.24% |  |
| 777 |  Santos FC Fan Token |
$1.11 | $17,894,023 | $4,168,889 | -0.93% |  |
| 778 |  ResearchCoin |
$0.137775 | $17,849,172 | $4,099,020 | 6.42% |  |
| 779 |  Verified Emeralds |
$7.14 | $17,845,422 | $275,792 | -4.86% |  |
| 780 |  Codatta |
$0.007137 | $17,843,286 | $16,844,246 | 4.16% |  |
| 781 |  OpenKaito |
$5.13 | $17,842,544 | $24,564.69 | 5.33% |  |
| 782 |  CZ's Dog |
$0.018387 | $17,800,906 | $9,822,084 | 6.45% |  |
| 783 |  HeyElsa |
$0.077649 | $17,779,966 | $9,396,838 | 6.72% |  |
| 784 |  Sophon |
$0.008861 | $17,722,283 | $3,598,921 | 1.42% |  |
| 785 |  Fulcrom Finance |
$0.001063 | $17,710,938 | $14,135.55 | -6.07% |  |
| 786 |  OPEN tokenized stock (xStock) |
$5.30 | $17,605,753 | $29.63 | 0% |  |
| 787 |  Capybobo |
$0.000723 | $17,562,152 | $4,681,259 | -0.87% |  |
| 788 |  Realio Network |
$0.120280 | $17,487,220 | $1,226,170 | 26.62% |  |
| 789 |  Initia |
$0.089510 | $17,413,388 | $5,987,847 | 1.39% |  |
| 790 |  KernelDAO |
$0.060767 | $17,398,213 | $5,455,999 | -1.01% |  |
| 791 |  Marlin |
$0.002101 | $17,287,152 | $3,386,855 | -1.72% |  |
| 792 |  Nosana |
$0.241097 | $17,174,749 | $136,204 | -0.22% |  |
| 793 |  Abey |
$0.016489 | $17,155,823 | $21,177.67 | 0.35% |  |
| 794 |  Folks Finance |
$1.40 | $17,041,141 | $2,118,715 | 0.65% |  |
| 795 |  AO |
$2.61 | $17,022,349 | $1,811,689 | 1.69% |  |
| 796 |  GRIFFAIN |
$0.016979 | $16,977,365 | $3,245,989 | -4.65% |  |
| 797 |  DOGS |
$0.000033 | $16,970,619 | $4,245,014 | 3.15% |  |
| 798 |  Radix |
$0.001259 | $16,898,773 | $149,570 | -0.78% |  |
| 799 |  Everlyn AI |
$0.066079 | $16,892,217 | $2,907,155 | -3.9% |  |
| 800 |  Palantir tokenized stock (xStock) |
$142.05 | $16,889,216 | $1,022.06 | -2.74% |  |