Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lista DAO |
$0.051269 | $20,968,789 | $3,954,794 | -0.72% |  |
| 702 |  IQ |
$0.000796 | $20,951,004 | $419,999 | -1.9% |  |
| 703 |  WAX |
$0.004544 | $20,931,029 | $813,612 | -1.12% |  |
| 704 |  Brevis |
$0.083595 | $20,898,791 | $30,956,625 | 3.39% |  |
| 705 |  Symbol |
$0.003203 | $20,891,014 | $82,293.42 | 3.18% |  |
| 706 |  Orizon |
$55.39 | $20,876,603 | $326,254 | -1.87% |  |
| 707 |  Tether Gold Tokens |
$4,210.50 | $20,671,346 | $211,659 | 0.04% |  |
| 708 |  Wirex Token |
$0.002054 | $20,535,316 | $334,736 | -5.18% |  |
| 709 |  Sapien |
$0.082134 | $20,533,517 | $6,372,098 | -1.34% |  |
| 710 |  Zentry |
$0.002561 | $20,508,900 | $1,406,332 | -1.27% |  |
| 711 |  PlaysOut |
$0.026684 | $20,544,409 | $10,557,932 | -12.42% |  |
| 712 |  dKargo |
$0.004093 | $20,466,151 | $967,677 | -1.8% |  |
| 713 |  Sign |
$0.008795 | $20,257,821 | $4,909,841 | 2.21% |  |
| 714 |  OKZOO |
$0.068994 | $20,232,456 | $4,552,632 | -3.22% |  |
| 715 |  MiL.k |
$0.036381 | $20,215,432 | $2,370,801 | -2.43% |  |
| 716 |  ArcBlock |
$0.205044 | $20,207,949 | $56,512.20 | -1.27% |  |
| 717 |  DeBox |
$0.039699 | $20,175,365 | $7,982.71 | -0.15% |  |
| 718 |  Naoris Protocol |
$0.033646 | $20,162,435 | $1,882,596 | -7.64% |  |
| 719 |  Secret |
$0.058695 | $20,126,023 | $6,152,137 | -1.5% |  |
| 720 |  Shentu |
$0.125323 | $20,092,801 | $1,455,323 | -1.73% |  |
| 721 |  Constellation |
$0.006958 | $19,993,667 | $543,744 | 0.67% |  |
| 722 |  SATS (Ordinals) |
$9.47e-9 | $19,879,084 | $2,656,516 | -2.6% |  |
| 723 |  SentismAI |
$0.096252 | $19,874,997 | $3,061,040 | -0.9% |  |
| 724 |  Lisk |
$0.090382 | $19,838,375 | $1,693,738 | -2.32% |  |
| 725 |  Blast |
$0.000312 | $19,805,184 | $2,082,623 | -1.45% |  |
| 726 |  Xertra |
$0.009109 | $19,817,799 | $2,843,083 | -2.98% |  |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.57 | $19,649,776 | $1,813,058 | 0.04% |  |
| 728 |  Cobak Token |
$0.196217 | $19,621,656 | $2,973,101 | -1.81% |  |
| 729 |  Public Masterpiece Token |
$0.106473 | $19,502,607 | $287,469 | -0.03% |  |
| 730 |  Pocket Network |
$0.008320 | $19,468,022 | $461,944 | -2.07% |  |
| 731 |  Pythia |
$0.019500 | $19,464,057 | $298,299 | -0.27% |  |
| 732 |  Aergo |
$0.039668 | $19,437,341 | $3,934,643 | 0.85% |  |
| 733 |  Comtech Gold |
$136.88 | $19,299,953 | $810,952 | 1.81% |  |
| 734 |  COINDEPO |
$0.076998 | $19,273,986 | $1,339,534 | -0.09% |  |
| 735 |  ChainGPT |
$0.020644 | $19,256,748 | $6,678,583 | -2.87% |  |
| 736 |  Liquity |
$0.199590 | $19,206,602 | $3,233,721 | -1.33% |  |
| 737 |  Yield Guild Games |
$0.025013 | $19,068,915 | $5,617,795 | -0.93% |  |
| 738 |  Prom |
$1.04 | $18,992,255 | $847,811 | -2.28% |  |
| 739 |  WalletConnect Token |
$0.047062 | $18,829,859 | $15,890,108 | 0.43% |  |
| 740 |  Rujira |
$0.235359 | $18,816,966 | $13,700.86 | 0.43% |  |
| 741 |  Aurora |
$0.026110 | $18,603,934 | $437,579 | -2.38% |  |
| 742 |  QANplatform |
$0.010343 | $18,551,154 | $132,790 | -1.54% |  |
| 743 |  Oho |
$0.000768 | $18,531,029 | $130,753 | -0.5% |  |
| 744 |  Biconomy |
$0.018516 | $18,520,330 | $1,374,389 | -1.71% |  |
| 745 |  STBL |
$0.026414 | $18,489,548 | $4,105,539 | 0.79% |  |
| 746 |  Ergo |
$0.221710 | $18,450,990 | $131,744 | 0.02% |  |
| 747 |  pippin |
$0.018470 | $18,469,629 | $6,728,563 | 6.46% |  |
| 748 |  Pixels |
$0.005449 | $18,430,965 | $6,288,091 | -0.95% |  |
| 749 |  Usual |
$0.009962 | $18,271,132 | $25,000,903 | -3.86% |  |
| 750 |  Checkmate |
$0.065322 | $18,248,658 | $11,526,034 | -0.16% |  |
| 751 |  GameBuild |
$0.000950 | $18,243,774 | $645,615 | -2.64% |  |
| 752 |  KONET |
$0.040246 | $18,211,660 | $1,494,727 | -9.79% |  |
| 753 |  Smooth Love Potion |
$0.000501 | $18,199,637 | $942,450 | -1.03% |  |
| 754 |  QuarkChain |
$0.002507 | $18,159,782 | $567,876 | 0.4% |  |
| 755 |  MAX Exchange Token |
$0.271272 | $18,156,540 | $9,793.83 | 0.45% |  |
| 756 |  Sonic SVM |
$0.027021 | $18,108,841 | $1,057,863 | -1.23% |  |
| 757 |  Hana Network |
$0.031566 | $18,068,299 | $4,379,090 | 4% |  |
| 758 |  Boundless |
$0.059631 | $18,013,949 | $105,451,261 | 22.63% |  |
| 759 |  Loopring |
$0.013207 | $18,071,993 | $2,114,344 | -1.9% |  |
| 760 |  Aevo |
$0.019597 | $17,973,663 | $3,895,063 | -1.39% |  |
| 761 |  Nillion |
$0.037991 | $17,775,854 | $16,412,542 | -1.15% |  |
| 762 |  Freysa |
$0.002159 | $17,678,081 | $276,899 | 1.83% |  |
| 763 |  WINkLink |
$0.000018 | $17,424,471 | $5,903,612 | -1.25% |  |
| 764 |  Global Commercial Business |
$0.014430 | $17,342,034 | $346.90 | 0.4% |  |
| 765 |  Cetus Protocol |
$0.018295 | $17,340,104 | $3,135,023 | -4.77% |  |
| 766 |  Acurast |
$0.079490 | $17,249,372 | $2,530,071 | -4.89% |  |
| 767 |  Bluwhale |
$0.014027 | $17,225,137 | $15,630,963 | 22.27% |  |
| 768 |  Intel Tokenized Stock (Ondo) |
$127.92 | $17,112,057 | $1,448,014 | 1.33% |  |
| 769 |  Epic Chain |
$0.507415 | $17,049,131 | $7,229,811 | -4.51% |  |
| 770 |  OpenEden |
$0.046779 | $16,903,315 | $21,176,325 | 18.06% |  |
| 771 |  Bifrost |
$0.012139 | $16,831,824 | $841,635 | -0.49% |  |
| 772 |  wojak (wojakcto.com) |
$5.49e-8 | $16,801,491 | $1,168,425 | 5.36% |  |
| 773 |  Apertum |
$0.168786 | $16,779,516 | $697,177 | -0.23% |  |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.67 | $16,768,311 | $1,536,571 | -0.55% |  |
| 775 |  Celer Network |
$0.002148 | $16,763,911 | $1,315,605 | -2.08% |  |
| 776 |  SynFutures |
$0.003901 | $16,726,990 | $3,381,624 | -1.96% |  |
| 777 |  Based |
$0.070767 | $16,630,284 | $17,063,070 | 1.49% |  |
| 778 |  Tokamak Network |
$0.378674 | $16,601,640 | $273,000 | -1.6% |  |
| 779 |  Xai |
$0.007998 | $16,578,225 | $4,426,022 | -1.66% |  |
| 780 |  Young |
$0.612844 | $16,546,776 | $10,313.05 | -0.73% |  |
| 781 |  Definitive |
$0.065364 | $16,544,081 | $2,019,157 | 0.39% |  |
| 782 |  MediBloc |
$0.001554 | $16,538,465 | $264,533 | -1.05% |  |
| 783 |  Taiko |
$0.084882 | $16,521,092 | $4,723,246 | -0.73% |  |
| 784 |  Faith Tribe |
$0.005002 | $16,515,447 | $290,493 | -1.38% |  |
| 785 |  Mira |
$0.055484 | $16,440,456 | $41,037,957 | 4.66% |  |
| 786 |  QIE Blockchain |
$0.192770 | $16,263,839 | $86,122.61 | 0.1% |  |
| 787 |  Animecoin |
$0.002928 | $16,219,034 | $4,498,477 | -2.01% |  |
| 788 |  zkPass |
$0.058608 | $16,117,300 | $56,113,446 | 5.04% |  |
| 789 |  Adventure Gold |
$0.173328 | $16,090,064 | $5,507,598 | -1.55% |  |
| 790 |  Mango Network |
$0.009971 | $15,983,608 | $644,144 | -0.22% |  |
| 791 |  Goldgr |
$135.44 | $15,936,831 | $17,679.42 | -0.46% |  |
| 792 |  Commonwealth |
$0.018376 | $16,547,971 | $61,068.67 | -3.99% |  |
| 793 |  Braintrust |
$0.065707 | $15,858,179 | $42,321.83 | 1.78% |  |
| 794 |  NYM |
$0.018960 | $15,838,898 | $1,344,361 | 4.48% |  |
| 795 |  Araracoin |
$0.000437 | $15,832,027 | $13,001.21 | 0.15% |  |
| 796 |  Chromia |
$0.016219 | $15,811,195 | $1,940,067 | 4.22% |  |
| 797 |  Moonriver |
$1.30 | $15,805,428 | $3,885,472 | -2.54% |  |
| 798 |  RateX |
$0.899399 | $15,737,322 | $1,159,059 | 0.05% |  |
| 799 |  Abey |
$0.015066 | $15,732,039 | $18,759.22 | -1.64% |  |
| 800 |  FLock.io |
$0.040324 | $15,695,904 | $3,281,542 | -4.52% |  |