Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 14/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 UPCX UPCX $0.136063 $18,227,517 $6,938,144 -0.42% UPCX
702 PolySwarm PolySwarm $0.009559 $18,023,044 $720,814 -4.51% PolySwarm
703 Adshares Adshares $0.461798 $17,894,522 $261,165 -0.78% Adshares
704 Tensor Tensor $0.033961 $17,893,423 $6,538,625 -3.11% Tensor
705 Definitive Definitive $0.068499 $17,882,177 $1,415,143 -3.26% Definitive
706 STBL STBL $0.025521 $17,864,398 $1,751,229 -4.92% STBL
707 DODO DODO $0.017786 $17,786,473 $8,680,192 1.56% DODO
708 MAX Exchange Token MAX Exchange Token $0.259210 $17,712,142 $91,325.99 -0.33% MAX Exchange Token
709 QuarkChain QuarkChain $0.002433 $17,685,271 $2,140,171 1.76% QuarkChain
710 Zest Protocol Zest Protocol $0.121080 $17,677,666 $1,405,684 -4.13% Zest Protocol
711 DebtReliefBot DebtReliefBot $0.000178 $17,562,479 $613,466 -6.77% DebtReliefBot
712 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.79 $17,515,226 $1,327,544 1.43% iShares Core MSCI EAFE Tokenized ETF (Ondo)
713 Capybobo Capybobo $0.000442 $17,399,796 $777,357 -0.35% Capybobo
714 Tether Gold Tokens Tether Gold Tokens $4,333.85 $17,352,612 $314,799 -0.54% Tether Gold Tokens
715 Cluster Protocol Cluster Protocol $0.012652 $17,321,332 $28,321,546 -9.39% Cluster Protocol
716 Sonic SVM Sonic SVM $0.022168 $17,263,757 $2,018,295 0.39% Sonic SVM
717 CZ's Dog CZ's Dog $0.017763 $17,168,036 $3,618,753 -1.69% CZ's Dog
718 Animecoin Animecoin $0.003102 $17,180,432 $7,350,454 3.12% Animecoin
719 BitMart Token BitMart Token $0.052748 $17,105,346 $408,012 -1.29% BitMart Token
720 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.31 $17,095,490 $2,174,709 -3.76% Intel Tokenized Stock (Ondo)
721 Janction Janction $0.001487 $17,090,464 $1,710,889 -6.29% Janction
722 4Stock 4Stock $0.017057 $17,057,439 $21,866,684 -43.24% 4Stock
723 pippin pippin $0.017029 $17,028,911 $2,073,272 -4.38% pippin
724 RollX RollX $0.109939 $17,040,584 $1,169,094 -5.36% RollX
725 Taiko Taiko $0.082809 $16,986,383 $4,096,076 1.61% Taiko
726 Pixels Pixels $0.004876 $16,908,554 $5,549,768 -1.72% Pixels
727 ROGin AI ROGin AI $0.251796 $16,867,796 $28,828.01 8.93% ROGin AI
728 Namecoin Namecoin $1.14 $16,822,055 $4,385.36 -0.59% Namecoin
729 Umia Umia $0.690175 $16,805,658 $112,589 -5.86% Umia
730 WalletConnect Token WalletConnect Token $0.037119 $16,774,566 $6,032,786 -2.22% WalletConnect Token
731 Adventure Gold Adventure Gold $0.180339 $16,740,835 $15,976,286 0.24% Adventure Gold
732 Bitlayer Bitlayer $0.049846 $16,613,087 $7,954,837 2.66% Bitlayer
733 Rujira Rujira $0.207985 $16,628,421 $2,680.23 0.01% Rujira
734 Mey Network Mey Network $0.058357 $16,591,496 $664,715 -0.81% Mey Network
735 OpenServ OpenServ $0.021445 $16,512,423 $820,729 3.85% OpenServ
736 Fusionist Fusionist $0.148712 $16,440,480 $11,680,980 -4.98% Fusionist
737 MetaMask USD MetaMask USD $0.999826 $16,432,269 $3,462,362 -0.01% MetaMask USD
738 Goldgr Goldgr $139.32 $16,392,503 - -0.3% Goldgr
739 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $936.44 $16,376,877 $2,884,939 -3.34% Micron Technology tokenized stock (xStock)
740 Portal Portal $0.018697 $16,337,648 $17,462,561 3.67% Portal
741 Celer Network Celer Network $0.002089 $16,333,807 $2,298,793 -4.28% Celer Network
742 SynFutures SynFutures $0.003344 $16,313,341 $3,035,140 -1.82% SynFutures
743 Goatseus Maximus Goatseus Maximus $0.016271 $16,270,915 $3,417,181 -1.55% Goatseus Maximus
744 Simon's Cat Simon's Cat $0.000002 $16,253,045 $1,583,117 -1.43% Simon's Cat
745 Young Young $0.601424 $16,238,461 $3,724.09 -1.01% Young
746 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $359.72 $16,138,881 $2,863,050 -2.21% Tesla Tokenized Stock (Ondo)
747 Tokamak Network Tokamak Network $0.367363 $16,105,749 $5,177,931 0.79% Tokamak Network
748 Spell Token Spell Token $0.000082 $16,047,358 $1,548,258 -2.29% Spell Token
749 MovieBloc MovieBloc $0.000816 $16,060,334 $12,119,248 9.21% MovieBloc
750 Araracoin Araracoin $0.000442 $16,033,069 $14,185.48 0% Araracoin
751 Tutorial Tutorial $0.019173 $15,936,758 $8,178,858 -4.23% Tutorial
752 Hemi Hemi $0.006331 $15,885,541 $17,374,356 -7.39% Hemi
753 Chromia Chromia $0.016240 $15,883,726 $2,317,685 -2.07% Chromia
754 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $172.59 $15,855,373 $1,769,090 -1.65% Coinbase Tokenized bStocks
755 Hana Network Hana Network $0.016057 $15,823,451 $1,644,344 -4.63% Hana Network
756 Codatta Codatta $0.006196 $15,800,258 $740,646 -5.56% Codatta
757 Mira Mira $0.047077 $15,743,949 $5,769,098 -0.91% Mira
758 Banana Gun Banana Gun $3.90 $15,639,247 $4,520,642 -1.64% Banana Gun
759 Gradients Gradients $3.74 $15,632,873 $29,984.17 -0.08% Gradients
760 Citrea Citrea $0.010433 $15,649,085 $10,773,034 2.66% Citrea
761 Hermez Network Hermez Network $3.31 $15,576,184 - -0.52% Hermez Network
762 Metadium Metadium $0.008911 $15,537,208 $1,844,116 7.84% Metadium
763 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $89.08 $15,496,429 $688,344 -2.26% Circle Tokenized Stock (Reality)
764 Solstice Solstice $0.063508 $15,423,067 $6,799,840 -6.19% Solstice
765 Canopy Canopy $0.229653 $15,415,600 $80,292,450 -2.48% Canopy
766 Zentry Zentry $0.001925 $15,414,588 $1,571,941 -0.31% Zentry
767 Apertum Apertum $0.079258 $15,417,313 $270,540 -5.37% Apertum
768 The Interfold The Interfold $0.046658 $15,329,286 $3,118,283 -7.26% The Interfold
769 Undeads Games Undeads Games $0.122851 $15,303,019 $114,133 1% Undeads Games
770 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $224.74 $15,270,887 $2,484,089 -4.01% Marvell Technology Tokenized Stock (Ondo)
771 Treasure Treasure $0.044744 $15,105,663 $4,190,517 0.57% Treasure
772 Metaplex Metaplex $0.032040 $15,074,830 $676,461 -1.83% Metaplex
773 DIA DIA $0.126053 $15,085,591 $2,945,072 -2.43% DIA
774 Xai Xai $0.007106 $14,987,042 $3,079,485 -3.45% Xai
775 ICON ICON $0.013655 $14,983,966 $806,181 -2.63% ICON
776 Boundless Boundless $0.046455 $14,864,553 $4,144,034 -1.62% Boundless
777 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.23 $14,810,991 $982,008 0.04% Strategy Stretch Preferred Tokenized Stock (Ondo)
778 QIE Blockchain QIE Blockchain $0.174908 $14,756,790 $41,124.02 -0.03% QIE Blockchain
779 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014756 $14,753,453 $607,746 -2.86% HarryPotterObamaSonic10Inu (ERC-20)
780 Felysyum Felysyum $0.336882 $14,744,395 $1,192,042 8.19% Felysyum
781 Newton Protocol Newton Protocol $0.043713 $14,726,201 $7,046,970 2.01% Newton Protocol
782 MetaMUI MetaMUI $0.030886 $14,709,422 $769,955 9.93% MetaMUI
783 Test Test $0.015682 $14,696,154 $6,283,120 -4.19% Test
784 Vow Vow $0.041139 $14,657,140 $188,888 -4.37% Vow
785 Based Based $0.062228 $14,623,664 $3,767,739 -2.66% Based
786 ARPA ARPA $0.009618 $14,615,320 $19,778,835 -1.97% ARPA
787 MESSIER MESSIER $0.000016 $14,587,308 $243,578 5.95% MESSIER
788 DeAgentAI DeAgentAI $0.076862 $14,523,277 $2,099,138 2.39% DeAgentAI
789 wojak (wojakcto.com) wojak (wojakcto.com) $4.75e-8 $14,522,511 $811,403 -3.32% wojak (wojakcto.com)
790 Aura Aura $0.015023 $14,471,469 $575,775 -3.97% Aura
791 PepeCoin PepeCoin $0.134980 $14,450,596 $130,258 -4.3% PepeCoin
792 YieldBasis YieldBasis $0.080265 $14,450,033 $5,030,851 -6.97% YieldBasis
793 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $331.24 $14,428,571 $3,646,102 -0.82% Apple tokenized stock (xStock)
794 Superform Superform $0.062033 $14,325,927 $13,248,063 -2.59% Superform
795 Bertram The Pomeranian Bertram The Pomeranian $0.014754 $14,263,574 $1,015,362 -5.14% Bertram The Pomeranian
796 MobileCoin MobileCoin $0.071246 $14,135,271 $2,360.91 -0.04% MobileCoin
797 Coin98 Coin98 $0.014133 $14,133,153 $8,829,254 -1.24% Coin98
798 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $99.81 $14,114,118 $66,586.72 -0.38% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
799 Bluwhale Bluwhale $0.011483 $14,100,626 $3,635,614 -6.58% Bluwhale
800 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $760.13 $14,030,509 $3,022,014 -0.59% State Street SPDR S&P 500 ETF Tokenized bStocks