Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8259 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Symbol Symbol $0.003566 $23,250,539 $418,339 -6.14% Symbol
702 Pixels Pixels $0.006865 $23,221,208 $8,730,819 -2.06% Pixels
703 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.47 $23,205,795 $290.16 -0.92% Medtronic tokenized stock (xStock)
704 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,132,775 $5,099,057 -3.05% SATS (Ordinals)
705 Sapien Sapien $0.092450 $23,112,584 $5,280,017 -0.54% Sapien
706 Corn Corn $0.044000 $23,099,975 $7,044,577 0.79% Corn
707 Isiklar Coin Isiklar Coin $0.230087 $23,008,690 $402,951 -0.15% Isiklar Coin
708 Metis Metis $3.08 $22,960,606 $2,976,996 -1.25% Metis
709 OLAXBT OLAXBT $0.099052 $22,806,823 $1,361,996 -7.03% OLAXBT
710 Swarm Network Swarm Network $0.010929 $22,790,403 $3,105,007 -9.47% Swarm Network
711 Aergo Aergo $0.046194 $22,634,941 $5,899,612 -5.62% Aergo
712 Sonic SVM Sonic SVM $0.033730 $22,580,376 $2,104,449 -2.42% Sonic SVM
713 Usual Usual $0.012305 $22,497,483 $41,622,862 -3.55% Usual
714 ChainGPT ChainGPT $0.024267 $22,473,451 $12,128,166 -2.36% ChainGPT
715 SLT SLT $2.64 $22,412,475 $78,073.89 -3.45% SLT
716 Catizen Catizen $0.049176 $22,313,648 $13,796,286 0.48% Catizen
717 Zeebu Zeebu $0.123955 $22,256,150 $1,221.49 -0.37% Zeebu
718 STBL STBL $0.031745 $22,221,744 $4,652,566 -4.36% STBL
719 Smooth Love Potion Smooth Love Potion $0.000611 $22,187,170 $1,481,126 -2.68% Smooth Love Potion
720 Pocket Network Pocket Network $0.009490 $22,207,891 $870,886 -2.15% Pocket Network
721 GameBuild GameBuild $0.001162 $22,195,778 $511,343 -5.65% GameBuild
722 Tether Gold Tokens Tether Gold Tokens $4,439.84 $21,797,273 $889,491 -1.28% Tether Gold Tokens
723 Infinity Ground Infinity Ground $0.072028 $21,678,168 $1,771,752 -0.34% Infinity Ground
724 Adventure Gold Adventure Gold $0.233334 $21,660,349 $9,713,773 8.26% Adventure Gold
725 Bonfida Bonfida $0.021832 $21,633,962 $16,175,633 -3.55% Bonfida
726 Zest Protocol Zest Protocol $0.147950 $21,600,687 $293,063,712 -6.88% Zest Protocol
727 Citrea Citrea $0.017993 $21,591,095 $24,833,791 3.35% Citrea
728 Orizon Orizon $56.80 $21,407,421 $409,610 -0.62% Orizon
729 Aevo Aevo $0.023302 $21,371,117 $12,925,962 -2.13% Aevo
730 ArcBlock ArcBlock $0.216796 $21,366,180 $178,887 -9.05% ArcBlock
731 sUSD sUSD $0.647423 $21,281,586 $106,483 -2.26% sUSD
732 Mira Mira $0.071610 $21,218,888 $6,552,853 -5.21% Mira
733 ROGin AI ROGin AI $0.315091 $21,107,882 $101,514 -2.3% ROGin AI
734 Cetus Protocol Cetus Protocol $0.022264 $21,102,008 $3,788,826 -1.14% Cetus Protocol
735 Checkmate Checkmate $0.054874 $21,091,757 $8,713,640 0.09% Checkmate
736 WalletConnect Token WalletConnect Token $0.052318 $20,933,017 $12,115,941 -2.39% WalletConnect Token
737 Orbler Orbler $0.020540 $20,859,669 $21,813.44 0.01% Orbler
738 Animecoin Animecoin $0.003755 $20,795,608 $6,849,062 -1.57% Animecoin
739 LUSD LUSD $0.998585 $20,747,429 $15,265.77 0.01% LUSD
740 Portal Portal $0.024236 $20,694,348 $207,900,635 19.25% Portal
741 REAL REAL $0.182585 $20,504,921 $1,357,950 5.15% REAL
742 Xai Xai $0.009929 $20,455,948 $9,135,585 2.15% Xai
743 Ergo Ergo $0.244018 $20,301,518 $136,633 -5.85% Ergo
744 Loopring Loopring $0.014806 $20,260,152 $3,043,624 -4.13% Loopring
745 Gradients Gradients $4.83 $20,155,619 $200,821 -5.67% Gradients
746 Comtech Gold Comtech Gold $142.78 $20,132,365 $864,706 -1.87% Comtech Gold
747 AI Companions AI Companions $0.026842 $20,131,128 $2,264,907 -8.91% AI Companions
748 QANplatform QANplatform $0.011188 $20,053,159 $174,634 -1.61% QANplatform
749 Celer Network Celer Network $0.002560 $19,979,478 $49,822,420 -1.19% Celer Network
750 Freysa Freysa $0.002434 $19,932,312 $803,459 -2% Freysa
751 Aurora Aurora $0.027996 $19,865,800 $548,730 -0.16% Aurora
752 Naoris Protocol Naoris Protocol $0.033006 $19,779,021 $1,055,519 -0.11% Naoris Protocol
753 Global Commercial Business Global Commercial Business $0.016420 $19,733,931 $5,357.99 -0.28% Global Commercial Business
754 QuarkChain QuarkChain $0.002724 $19,725,719 $630,725 -2.8% QuarkChain
755 FLock.io FLock.io $0.051539 $19,720,688 $3,951,730 -5.02% FLock.io
756 Chromia Chromia $0.020099 $19,592,924 $3,145,093 -5.85% Chromia
757 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.15 $19,570,628 $4,050,401 -0.59% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
758 SentismAI SentismAI $0.094473 $19,507,725 $4,515,537 5.12% SentismAI
759 SynFutures SynFutures $0.004762 $19,479,548 $4,109,947 -1.72% SynFutures
760 Public Masterpiece Token Public Masterpiece Token $0.107084 $19,473,743 $311,853 -0.15% Public Masterpiece Token
761 Oho Oho $0.000804 $19,395,216 $141,784 -3.43% Oho
762 MAX Exchange Token MAX Exchange Token $0.287319 $19,230,584 $96,065.38 -0.92% MAX Exchange Token
763 Rujira Rujira $0.240178 $19,202,264 $10,242.94 -5.07% Rujira
764 Chintai Chintai $0.015356 $19,178,074 $148,696 2.09% Chintai
765 WINkLink WINkLink $0.000019 $19,120,710 $12,026,063 -1.69% WINkLink
766 COINDEPO COINDEPO $0.075760 $18,964,198 $1,429,001 -0.06% COINDEPO
767 MediBloc MediBloc $0.001782 $18,962,740 $246,273 -3.31% MediBloc
768 Tokamak Network Tokamak Network $0.432286 $18,952,063 $434,358 -6.58% Tokamak Network
769 Moonriver Moonriver $1.58 $18,911,036 $7,929,525 -3.13% Moonriver
770 Definitive Definitive $0.074850 $18,895,169 $3,171,731 -5.26% Definitive
771 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.02 $18,892,097 $9.08 -1.63% Bitgo Tokenised Stock (xStock)
772 Prom Prom $1.03 $18,838,257 $3,971,565 2.5% Prom
773 DIA DIA $0.157380 $18,834,596 $3,157,633 -2.37% DIA
774 Taiko Taiko $0.099522 $18,798,305 $9,604,759 -3.34% Taiko
775 Treasure Treasure $0.055659 $18,702,406 $7,490,690 -2.13% Treasure
776 Acurast Acurast $0.086140 $18,692,279 $5,900,596 -7.75% Acurast
777 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $239.35 $18,691,860 $8,625,325 0.81% Oracle Tokenized Stock (Ondo)
778 Hana Network Hana Network $0.032521 $18,580,773 $5,417,278 0.83% Hana Network
779 Lagrange Lagrange $0.095674 $18,465,042 $7,926,522 -9.03% Lagrange
780 Ponke Ponke $0.033212 $18,450,843 $5,575,957 0.95% Ponke
781 Infinex Infinex $0.009231 $18,409,932 $9,094,079 0.25% Infinex
782 Orderly Orderly $0.047425 $18,329,921 $6,601,456 -0.96% Orderly
783 wojak (wojakcto.com) wojak (wojakcto.com) $5.99e-8 $18,323,510 $1,432,124 -5.49% wojak (wojakcto.com)
784 Mango Network Mango Network $0.011378 $18,238,884 $1,003,984 -10.48% Mango Network
785 Coin98 Coin98 $0.018098 $18,098,195 $7,389,389 -2.09% Coin98
786 NYM NYM $0.021672 $18,104,059 $2,137,966 -1.55% NYM
787 KONET KONET $0.040045 $18,029,337 $136,165 -5.44% KONET
788 Bifrost Bifrost $0.012976 $17,992,448 $1,798,255 -7.78% Bifrost
789 ISLM ISLM $0.008186 $17,898,466 $13,031.99 -6.86% ISLM
790 Boundless Boundless $0.059296 $17,806,723 $21,172,442 -3.64% Boundless
791 Hippo Protocol Hippo Protocol $0.012938 $17,799,795 $193,863 -0.62% Hippo Protocol
792 DODO DODO $0.017796 $17,796,384 $4,723,380 2.11% DODO
793 Tensor Tensor $0.036494 $17,776,471 $9,014,797 0.37% Tensor
794 OKZOO OKZOO $0.060010 $17,597,915 $1,248,041 -1.89% OKZOO
795 Eclipse Eclipse $0.132422 $17,565,439 $4,429,312 -8.92% Eclipse
796 zkPass zkPass $0.063762 $17,534,673 $5,624,200 -4.23% zkPass
797 tokenbot tokenbot $17.75 $17,508,243 $2,873,501 -4.23% tokenbot
798 SaucerSwap SaucerSwap $0.018984 $17,200,542 $74,265.88 -3.25% SaucerSwap
799 Wirex Token Wirex Token $0.001708 $17,084,420 $333,023 0.02% Wirex Token
800 Faith Tribe Faith Tribe $0.005191 $17,122,373 $292,527 -0.75% Faith Tribe