Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:28:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MediBloc MediBloc $0.002040 $21,715,531 $147,284 -1.75% MediBloc
702 Aurora Aurora $0.030662 $21,693,022 $749,073 7.47% Aurora
703 SynFutures SynFutures $0.005297 $21,667,660 $3,496,808 -1.23% SynFutures
704 QANplatform QANplatform $0.012004 $21,514,363 $164,417 2.82% QANplatform
705 Adventure Gold Adventure Gold $0.231407 $21,481,476 $3,721,519 -2.6% Adventure Gold
706 AI Companions AI Companions $0.028444 $21,333,192 $1,629,538 -11.06% AI Companions
707 DeBox DeBox $0.041944 $21,316,223 $26,002.51 11.63% DeBox
708 Superform Superform $0.110829 $21,265,465 $19,553,247 -7.04% Superform
709 Taiko Taiko $0.109048 $21,191,134 $2,116,453 0.27% Taiko
710 Caldera Caldera $0.142600 $21,176,082 $131,930,739 6.79% Caldera
711 DIA DIA $0.176377 $21,108,151 $1,483,929 -2.05% DIA
712 Ridges AI Ridges AI $4.82 $21,058,206 $560,617 -0.59% Ridges AI
713 Orizon Orizon $55.30 $20,844,417 $391,618 0.18% Orizon
714 OLAXBT OLAXBT $0.090811 $20,909,288 $1,214,574 2.51% OLAXBT
715 Hippo Protocol Hippo Protocol $0.015259 $20,900,498 $906,491 4.42% Hippo Protocol
716 QuarkChain QuarkChain $0.002879 $20,841,276 $545,256 -1.08% QuarkChain
717 LUSD LUSD $0.998943 $20,754,853 $43,733.58 0.01% LUSD
718 Orbler Orbler $0.020419 $20,737,113 $3,924.96 -0.28% Orbler
719 Lorenzo Protocol Lorenzo Protocol $0.034152 $20,709,836 $6,159,495 -9.52% Lorenzo Protocol
720 Eclipse Eclipse $0.155278 $20,597,286 $4,114,153 -1.48% Eclipse
721 Xai Xai $0.009979 $20,546,892 $4,849,723 -0.35% Xai
722 Hana Network Hana Network $0.035950 $20,523,017 $11,081,731 -5.39% Hana Network
723 Comtech Gold Comtech Gold $145.49 $20,514,477 $956,474 -0.55% Comtech Gold
724 Rujira Rujira $0.256241 $20,486,448 $11,636.22 -6.65% Rujira
725 Prom Prom $1.12 $20,478,047 $2,650,430 0.47% Prom
726 Chromia Chromia $0.021015 $20,485,738 $2,649,904 -1.41% Chromia
727 Marlin Marlin $0.002488 $20,470,608 $35,242,740 78.93% Marlin
728 tokenbot tokenbot $20.74 $20,456,246 $2,675,838 -3.12% tokenbot
729 SuperWalk SuperWalk $0.020941 $20,429,503 $243,753 -0.76% SuperWalk
730 Bifrost Bifrost $0.014686 $20,364,521 $746,543 -0.1% Bifrost
731 Treasure Treasure $0.060524 $20,329,659 $2,607,409 -0.28% Treasure
732 zkPass zkPass $0.073442 $20,196,674 $4,353,057 -0.94% zkPass
733 Orderly Orderly $0.052319 $20,121,897 $4,905,276 0.05% Orderly
734 Ponke Ponke $0.036223 $20,123,715 $2,027,262 -7.71% Ponke
735 OKZOO OKZOO $0.068182 $19,994,275 $819,045 -7.02% OKZOO
736 Global Commercial Business Global Commercial Business $0.016543 $19,882,049 $5,263.03 0.17% Global Commercial Business
737 Doodles Doodles $0.002546 $19,862,035 $8,302,034 -2.08% Doodles
738 Boundless Boundless $0.067980 $19,757,710 $7,848,086 0.42% Boundless
739 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.39 $19,710,166 $4,220,799 0.38% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
740 WINkLink WINkLink $0.000020 $19,700,868 $7,009,630 1.3% WINkLink
741 Coin98 Coin98 $0.019666 $19,665,969 $7,530,397 3.01% Coin98
742 MAX Exchange Token MAX Exchange Token $0.293573 $19,649,212 $17,760.41 0.12% MAX Exchange Token
743 Public Masterpiece Token Public Masterpiece Token $0.108261 $19,540,825 $341,909 0.4% Public Masterpiece Token
744 REAL REAL $0.173494 $19,483,979 $2,860,757 0.09% REAL
745 Firo Firo $1.04 $19,442,766 $429,063 4.52% Firo
746 OpenKaito OpenKaito $5.58 $19,422,983 $216,146 1.64% OpenKaito
747 Celer Network Celer Network $0.002488 $19,412,616 $2,997,686 -1.43% Celer Network
748 NYM NYM $0.023248 $19,374,903 $1,311,789 -3.58% NYM
749 Fluent Fluent $0.096874 $19,374,851 $22,794,228 -7.44% Fluent
750 Checkmate Checkmate $0.047566 $19,233,972 $10,434,569 1.45% Checkmate
751 Katana Katana $0.008160 $19,110,394 $5,452,819 -1.28% Katana
752 Infinex Infinex $0.009558 $19,062,063 $4,476,376 -3.98% Infinex
753 COINDEPO COINDEPO $0.075826 $18,980,786 $1,381,825 0.6% COINDEPO
754 Trusta.AI Trusta.AI $0.061181 $18,923,773 $2,364,631 11.74% Trusta.AI
755 Tensor Tensor $0.038686 $18,844,039 $7,243,770 1.27% Tensor
756 Braintrust Braintrust $0.077150 $18,620,051 $76,143.39 0.3% Braintrust
757 Degen Degen $0.000851 $18,606,966 $2,788,931 -6.93% Degen
758 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $192.52 $18,248,146 $249.50 -2.01% Chevron tokenized stock (xStock)
759 Adshares Adshares $0.465791 $18,049,278 $188,709 -0.42% Adshares
760 SaucerSwap SaucerSwap $0.019967 $18,039,924 $45,476.94 -1.32% SaucerSwap
761 Fulcrom Finance Fulcrom Finance $0.001081 $18,031,240 $123.94 -1.46% Fulcrom Finance
762 Ready Cards Ready Cards $0.017920 $17,920,074 $1,639,560 -0.6% Ready Cards
763 Quai Network Quai Network $0.022960 $17,965,676 $383,899 2.55% Quai Network
764 DODO DODO $0.017939 $17,938,753 $6,436,706 5.09% DODO
765 EGL1 EGL1 $0.017872 $17,871,857 $1,199,472 -3.25% EGL1
766 KernelDAO KernelDAO $0.061799 $17,693,646 $6,267,759 -0.44% KernelDAO
767 Osaka Protocol Osaka Protocol $2.35e-8 $17,656,574 $55,510.80 -0.6% Osaka Protocol
768 Newton Protocol Newton Protocol $0.074469 $17,656,163 $4,803,901 -0.51% Newton Protocol
769 Faith Tribe Faith Tribe $0.005352 $17,653,423 $285,788 -1.36% Faith Tribe
770 AO AO $2.67 $17,637,281 $335,388 -0.18% AO
771 Acurast Acurast $0.081250 $17,631,287 $2,245,066 -3.22% Acurast
772 MovieBloc MovieBloc $0.000907 $17,584,000 $2,683,902 -0.98% MovieBloc
773 Eitherway Eitherway $0.174637 $17,463,734 $4,200,272 -9.3% Eitherway
774 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $7.04 $17,587,484 $184.04 0% Bitgo Tokenised Stock (xStock)
775 Orochi Network Orochi Network $0.121564 $17,538,622 $1,279,602 4.1% Orochi Network
776 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007889 $17,512,709 $15,387,329 4% BOB (Build on Bitcoin)
777 Humidifi Humidifi $0.075475 $17,359,145 $4,740,032 -4.59% Humidifi
778 Radworks Radworks $0.293780 $17,355,351 $6,452,672 0.85% Radworks
779 Abey Abey $0.016647 $17,346,295 $21,230.24 2.16% Abey
780 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.78 $17,273,571 $166.50 0.13% Coca-Cola tokenized stock (xStock)
781 Electroneum Electroneum $0.000960 $17,254,051 $259,504 0.15% Electroneum
782 Vine Coin Vine Coin $0.017157 $17,156,759 $2,573,077 -4.02% Vine Coin
783 Apertum Apertum $0.179528 $17,142,830 $727,736 -1.4% Apertum
784 AVA (Travala) AVA (Travala) $0.231963 $16,998,018 $4,835,118 -1.07% AVA (Travala)
785 Young Young $0.628965 $16,982,048 $51,424.40 -0.65% Young
786 JOE JOE $0.041966 $16,936,218 $1,686,028 -0.11% JOE
787 SentismAI SentismAI $0.082028 $16,937,896 $2,902,494 -0.28% SentismAI
788 Kishu Inu Kishu Inu $1.81e-10 $16,890,764 $208,804 -1.58% Kishu Inu
789 Goatseus Maximus Goatseus Maximus $0.016867 $16,866,752 $3,780,647 -1.74% Goatseus Maximus
790 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.36 $16,852,411 $3,148,489 2.7% iShares Core MSCI EAFE Tokenized ETF (Ondo)
791 tx tx $0.006758 $16,776,104 $83,559.96 -3.47% tx
792 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $421.09 $16,747,104 $4,005,897 -0.26% Microsoft Tokenized Stock (Ondo)
793 Codatta Codatta $0.006699 $16,747,048 $7,312,612 -2.13% Codatta
794 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.05 $16,670,093 $7,907,017 0.88% Paris Saint-Germain Fan Token
795 Allora Allora $0.083130 $16,667,560 $18,256,147 -5.54% Allora
796 MetaMUI MetaMUI $0.034983 $16,660,533 $479,506 -2.98% MetaMUI
797 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $126.04 $16,631,091 - 0% Walmart tokenized stock (xStock)
798 Delysium Delysium $0.007672 $16,628,068 $1,594,511 0.15% Delysium
799 Solend Solend $0.165485 $16,548,512 $4.41 0.23% Solend
800 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016536 $16,532,549 $2,737,970 -2.28% HarryPotterObamaSonic10Inu (ERC-20)