Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metal DAO |
$0.221106 | $20,357,000 | $248,021 | 0.67% |  |
| 702 |  SATS (Ordinals) |
$9.66e-9 | $20,284,228 | $5,051,557 | 2.86% |  |
| 703 |  Sapien |
$0.080795 | $20,198,627 | $3,508,124 | 4.4% |  |
| 704 |  Smooth Love Potion |
$0.000555 | $20,179,561 | $2,608,915 | 1.76% |  |
| 705 |  Sign |
$0.008363 | $19,960,846 | $3,593,247 | 0.67% |  |
| 706 |  CARV |
$0.030978 | $19,932,077 | $3,705,096 | 0.01% |  |
| 707 |  Gigachad |
$0.002140 | $19,910,779 | $6,675,501 | 5.81% |  |
| 708 |  Hana Network |
$0.029493 | $19,897,031 | $5,465,392 | 2.79% |  |
| 709 |  Civic |
$0.019847 | $19,847,427 | $652,017 | 0.97% |  |
| 710 |  LCX |
$0.020724 | $19,671,345 | $311,111 | -0.55% |  |
| 711 |  Bonfida |
$0.019694 | $19,515,254 | $4,633,859 | 0.5% |  |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.69 | $19,514,072 | $1,249,736 | 0.68% |  |
| 713 |  Freysa |
$0.002362 | $19,345,396 | $184,943 | 2.69% |  |
| 714 |  Public Masterpiece Token |
$0.103791 | $19,295,578 | $311,277 | 0.15% |  |
| 715 |  Power Protocol |
$0.091654 | $19,247,236 | $1,777,004 | 0.01% |  |
| 716 |  DOGS |
$0.000037 | $19,228,350 | $5,927,105 | 1.09% |  |
| 717 |  IQ |
$0.000720 | $19,226,032 | $473,477 | -0.78% |  |
| 718 |  TokenPocket |
$0.005537 | $19,194,461 | $5.66 | 0.72% |  |
| 719 |  dKargo |
$0.003831 | $19,154,972 | $781,719 | -1.74% |  |
| 720 |  Audius |
$0.013280 | $19,147,635 | $1,747,855 | 0.97% |  |
| 721 |  Phala Network |
$0.022709 | $19,086,626 | $5,915,487 | 0.13% |  |
| 722 |  Starpower |
$0.102523 | $19,084,476 | $3,525,256 | -16.1% |  |
| 723 |  Brevis |
$0.076279 | $19,069,713 | $12,898,789 | 3.06% |  |
| 724 |  龙虾 (Lobster) |
$0.019068 | $19,068,184 | $3,244,620 | 10.19% |  |
| 725 |  API3 |
$0.220621 | $19,066,540 | $3,916,516 | 0.56% |  |
| 726 |  ArcBlock |
$0.192701 | $18,991,502 | $20,055.80 | 0.18% |  |
| 727 |  Clearpool |
$0.019470 | $18,994,222 | $562,552 | 1.02% |  |
| 728 |  Stargate Finance |
$0.134655 | $18,974,063 | $12,725,496 | 0.71% |  |
| 729 |  Liquity |
$0.196774 | $18,941,351 | $6,155,611 | 9.11% |  |
| 730 |  Harmony |
$0.001262 | $18,930,540 | $1,341,417 | -0.9% |  |
| 731 |  Chia |
$1.31 | $18,923,909 | $1,397,667 | 2.43% |  |
| 732 |  Nosana |
$0.263064 | $18,866,408 | $186,220 | 2.64% |  |
| 733 |  τemplar |
$4.45 | $18,783,898 | $109,848 | 3.41% |  |
| 734 |  Tria |
$0.008700 | $18,772,436 | $3,349,550 | -0.04% |  |
| 735 |  Semicon Bull 3X ETF Tokenized bStocks |
$145.38 | $18,576,132 | $15,285,274 | 3.84% |  |
| 736 |  MiL.k |
$0.032906 | $18,558,684 | $698,171 | -1% |  |
| 737 |  Comtech Gold |
$131.40 | $18,527,332 | $796,582 | 1.77% |  |
| 738 |  aixbt |
$0.018496 | $18,475,945 | $4,584,208 | 2.25% |  |
| 739 |  Intel Tokenized bStocks |
$94.08 | $18,454,242 | $4,437,468 | 0.87% |  |
| 740 |  StrikeX |
$0.021127 | $18,436,747 | - | 1.15% |  |
| 741 |  Orochi Network |
$0.127536 | $18,400,264 | $34,384,944 | -3.76% |  |
| 742 |  WAX |
$0.003989 | $18,373,573 | $499,126 | 1.48% |  |
| 743 |  MAX Exchange Token |
$0.268463 | $18,371,257 | $52,655.00 | -0.36% |  |
| 744 |  MicroStrategy Tokenized Stock (Ondo) |
$94.19 | $18,350,267 | $1,090,946 | 1.46% |  |
| 745 |  Yooldo |
$0.027069 | $18,370,685 | $25,313,624 | -56.63% |  |
| 746 |  BitMart Token |
$0.056074 | $18,183,832 | $6,097,112 | -65.87% |  |
| 747 |  RateX |
$1.04 | $18,161,356 | $6,794,281 | -0.52% |  |
| 748 |  Nillion |
$0.038663 | $18,125,210 | $16,950,533 | 10.11% |  |
| 749 |  Lisk |
$0.080518 | $18,082,360 | $2,258,388 | 0.46% |  |
| 750 |  Symbol |
$0.002760 | $18,021,475 | $66,810.72 | 1.02% |  |
| 751 |  Blast |
$0.000272 | $17,957,907 | $2,155,525 | 0.16% |  |
| 752 |  Apertum |
$0.152979 | $17,905,992 | $389,550 | 9.42% |  |
| 753 |  Young |
$0.658036 | $17,766,978 | $27,031.91 | 0.94% |  |
| 754 |  Pocket Network |
$0.007588 | $17,750,315 | $226,423 | 1.8% |  |
| 755 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.41 | $17,661,924 | $90.73 | 0% |  |
| 756 |  NotInEmploymentEducationTraining |
$0.017603 | $17,598,469 | $1,058,360 | 3.13% |  |
| 757 |  Ergo |
$0.211037 | $17,581,876 | $105,775 | -2.13% |  |
| 758 |  Cetus Protocol |
$0.018356 | $17,557,955 | $1,574,288 | 1.3% |  |
| 759 |  Aevo |
$0.019123 | $17,539,534 | $2,055,143 | 0.93% |  |
| 760 |  Moonbirds |
$0.061358 | $17,487,071 | $5,615,287 | 4.72% |  |
| 761 |  WalletConnect Token |
$0.040224 | $17,469,395 | $10,311,378 | -0.12% |  |
| 762 |  STBL |
$0.024826 | $17,378,135 | $2,306,876 | 1.99% |  |
| 763 |  ChainGPT |
$0.018621 | $17,372,912 | $7,993,360 | 0.19% |  |
| 764 |  Tensor |
$0.032823 | $17,293,688 | $10,691,543 | 1.94% |  |
| 765 |  Yield Guild Games |
$0.018420 | $17,230,921 | $14,168,906 | 3.58% |  |
| 766 |  Flux |
$0.041487 | $17,229,218 | $2,222,830 | 2.03% |  |
| 767 |  Oho |
$0.000714 | $17,226,907 | $116,599 | 1.07% |  |
| 768 |  TAC Protocol |
$0.003555 | $17,179,943 | $2,692,015 | 3.15% |  |
| 769 |  Cobak Token |
$0.171607 | $17,160,658 | $2,433,640 | -0.57% |  |
| 770 |  DIA |
$0.142363 | $17,037,436 | $41,320,190 | 29.33% |  |
| 771 |  DODO |
$0.016980 | $16,980,353 | $5,866,883 | -8.71% |  |
| 772 |  Bless |
$0.008748 | $16,985,189 | $3,152,795 | 7.59% |  |
| 773 |  pippin |
$0.016887 | $16,886,500 | $3,664,736 | 0.83% |  |
| 774 |  Autonomi |
$0.049425 | $16,869,165 | $369,707 | -0.19% |  |
| 775 |  Big Time |
$0.006519 | $16,776,605 | $9,477,785 | 0.31% |  |
| 776 |  Acurast |
$0.077177 | $16,747,393 | $2,147,081 | 2.51% |  |
| 777 |  Definitive |
$0.065070 | $16,713,520 | $1,257,105 | 1.22% |  |
| 778 |  Shentu |
$0.103096 | $16,695,379 | $688,001 | -0.82% |  |
| 779 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.04 | $16,685,659 | $1,408,470 | 1.99% |  |
| 780 |  Marvell Technology Tokenized Stock (Ondo) |
$199.05 | $16,557,489 | $1,636,900 | 1.09% |  |
| 781 |  OpenEden |
$0.042323 | $16,557,365 | $1,457,343 | 0.78% |  |
| 782 |  MobileCoin |
$0.083305 | $16,527,751 | $5,962.36 | 0.39% |  |
| 783 |  Fulcrom Finance |
$0.000985 | $16,455,801 | $203.09 | 0.82% |  |
| 784 |  GameBuild |
$0.000854 | $16,407,031 | $182,898 | 0.45% |  |
| 785 |  RollX |
$0.105199 | $16,305,834 | $309,774 | 0.58% |  |
| 786 |  Global Commercial Business |
$0.013565 | $16,303,423 | $26.21 | 1.24% |  |
| 787 |  Pythia |
$0.016317 | $16,286,941 | $242,673 | 2.68% |  |
| 788 |  Spell Token |
$0.000083 | $16,200,073 | $1,884,796 | 0.64% |  |
| 789 |  MediBloc |
$0.001402 | $16,172,423 | $60,598.31 | 0.44% |  |
| 790 |  Adshares |
$0.417308 | $16,170,567 | $163,395 | 3.1% |  |
| 791 |  Usual |
$0.008609 | $16,133,400 | $30,392,918 | 1.38% |  |
| 792 |  Enso |
$0.782922 | $16,120,359 | $12,114,397 | -2.16% |  |
| 793 |  Sonic SVM |
$0.022137 | $16,087,014 | $637,262 | 0.41% |  |
| 794 |  Codatta |
$0.006414 | $16,034,148 | $3,331,781 | -5.34% |  |
| 795 |  Pixels |
$0.004590 | $15,916,347 | $4,553,478 | 0.31% |  |
| 796 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | 0% |  |
| 797 |  Moonriver |
$1.27 | $15,889,482 | $2,048,260 | 1.25% |  |
| 798 |  Velodrome Finance |
$0.017353 | $15,881,181 | $1,643,012 | 1.05% |  |
| 799 |  Araracoin |
$0.000437 | $15,829,879 | $14,507.09 | -0.12% |  |
| 800 |  Yei Finance |
$0.122427 | $15,805,372 | $3,220,055 | -4.16% |  |