Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SuperWalk |
$0.021903 | $21,367,848 | $144,259 | -4.42% |  |
| 702 |  DIA |
$0.177904 | $21,290,882 | $1,451,857 | 1.89% |  |
| 703 |  TQQQ tokenized ETF (xStock) |
$73.99 | $21,251,723 | $26,391.78 | 1.01% |  |
| 704 |  ROGin AI |
$0.316268 | $21,186,772 | $1,113,400 | -1.88% |  |
| 705 |  Xai |
$0.010304 | $21,105,523 | $7,942,763 | 1.12% |  |
| 706 |  Orizon |
$55.91 | $21,072,000 | $376,207 | 1.75% |  |
| 707 |  Doodles |
$0.002693 | $21,009,189 | $9,203,329 | 0.79% |  |
| 708 |  Bonfida |
$0.021187 | $20,994,521 | $54,149,235 | -5.16% |  |
| 709 |  Catizen |
$0.050056 | $20,962,671 | $6,896,739 | -0.22% |  |
| 710 |  Quai Network |
$0.026690 | $20,884,248 | $520,720 | -4.58% |  |
| 711 |  Kishu Inu |
$2.24e-10 | $20,842,822 | $313,667 | 1% |  |
| 712 |  Intel Tokenized Stock (Ondo) |
$112.00 | $20,835,648 | $8,425,263 | 5.66% |  |
| 713 |  Orbler |
$0.020494 | $20,813,387 | $14,455.15 | 0.1% |  |
| 714 |  EGL1 |
$0.020787 | $20,787,305 | $1,295,192 | 0.57% |  |
| 715 |  LUSD |
$0.999256 | $20,761,361 | $62,031.81 | 0% |  |
| 716 |  SynFutures |
$0.005072 | $20,745,180 | $5,798,245 | 1.25% |  |
| 717 |  sUSD |
$0.632336 | $20,720,748 | $74,542.62 | 3.7% |  |
| 718 |  Prom |
$1.13 | $20,659,833 | $14,758,750 | -0.97% |  |
| 719 |  Bitgo Tokenised Stock (xStock) |
$8.26 | $20,635,316 | $119.11 | 0.49% |  |
| 720 |  Bifrost |
$0.014879 | $20,631,622 | $685,948 | -2.97% |  |
| 721 |  zkPass |
$0.075002 | $20,625,552 | $8,783,952 | 8.65% |  |
| 722 |  Treasure |
$0.062654 | $20,554,553 | $5,096,903 | 3.24% |  |
| 723 |  Ponke |
$0.036826 | $20,458,730 | $4,216,159 | 5.68% |  |
| 724 |  Comtech Gold |
$144.45 | $20,367,979 | $947,589 | -1.13% |  |
| 725 |  tx |
$0.008197 | $20,348,898 | $111,964 | 3.14% |  |
| 726 |  Hippo Protocol |
$0.014899 | $20,335,973 | $331,128 | -2.82% |  |
| 727 |  OpenKaito |
$5.82 | $20,267,046 | $121,954 | 0.9% |  |
| 728 |  Codatta |
$0.008084 | $20,210,475 | $8,689,743 | -1.27% |  |
| 729 |  Degen |
$0.000934 | $20,172,197 | $4,369,260 | -2.54% |  |
| 730 |  Ready Cards |
$0.020113 | $20,112,647 | $728,382 | -1.14% |  |
| 731 |  Naoris Protocol |
$0.033525 | $20,090,224 | $3,110,844 | -4.03% |  |
| 732 |  QANplatform |
$0.011161 | $20,003,518 | $215,074 | -1.02% |  |
| 733 |  KernelDAO |
$0.069600 | $19,926,975 | $16,988,044 | 14.71% |  |
| 734 |  Nosana |
$0.279477 | $19,962,260 | $410,171 | -1.56% |  |
| 735 |  Global Commercial Business |
$0.016581 | $19,927,627 | $407.56 | 0.3% |  |
| 736 |  Railgun |
$1.39 | $19,843,989 | $411,311 | 3.15% |  |
| 737 |  OKZOO |
$0.067325 | $19,743,112 | $2,202,809 | -10.94% |  |
| 738 |  Celer Network |
$0.002526 | $19,708,526 | $2,904,590 | -0.86% |  |
| 739 |  MAX Exchange Token |
$0.294251 | $19,694,573 | $15,385.58 | -0.31% |  |
| 740 |  Orderly |
$0.052513 | $19,669,169 | $3,504,704 | 2.81% |  |
| 741 |  Boundless |
$0.067643 | $19,659,822 | $4,110,300 | 0.4% |  |
| 742 |  DODO |
$0.019600 | $19,600,413 | $6,535,328 | 10.73% |  |
| 743 |  Osaka Protocol |
$2.58e-8 | $19,338,451 | $61,641.11 | 1.86% |  |
| 744 |  Taiko |
$0.106012 | $19,334,633 | $1,906,494 | 0.14% |  |
| 745 |  MAP Protocol |
$0.003107 | $19,302,188 | $249,438 | 0.46% |  |
| 746 |  Infinex |
$0.009671 | $19,286,099 | $4,596,781 | 1.03% |  |
| 747 |  Fluent |
$0.096424 | $19,284,765 | $20,632,316 | 0.6% |  |
| 748 |  Braintrust |
$0.079878 | $19,278,402 | $43,763.83 | -2.54% |  |
| 749 |  Public Masterpiece Token |
$0.107691 | $19,256,016 | $369,575 | -0.24% |  |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.58 | $19,195,428 | $4,324,131 | -0.6% |  |
| 751 |  Katana |
$0.008171 | $19,135,805 | $6,277,822 | 0.61% |  |
| 752 |  WINkLink |
$0.000019 | $19,017,432 | $8,003,805 | 0.64% |  |
| 753 |  Coin98 |
$0.018994 | $18,993,523 | $3,499,188 | -0.61% |  |
| 754 |  INFINIT |
$0.058176 | $18,920,330 | $2,805,523 | 2.16% |  |
| 755 |  Zest Protocol |
$0.128341 | $18,737,851 | $89,016,695 | 71.67% |  |
| 756 |  Aurora |
$0.026424 | $18,650,148 | $288,807 | -0.44% |  |
| 757 |  COINDEPO |
$0.074190 | $18,571,035 | $1,878,645 | 0.17% |  |
| 758 |  Ridges AI |
$4.25 | $18,562,504 | $338,745 | -1.62% |  |
| 759 |  Caldera |
$0.124898 | $18,547,408 | $3,664,394 | 0.92% |  |
| 760 |  MetaMUI |
$0.038840 | $18,497,636 | $506,996 | -1.05% |  |
| 761 |  AO |
$2.79 | $18,452,527 | $325,781 | -0.62% |  |
| 762 |  Tensor |
$0.037799 | $18,412,045 | $8,143,870 | -1.06% |  |
| 763 |  Bertram The Pomeranian |
$0.018983 | $18,352,026 | $2,056,265 | 29.83% |  |
| 764 |  Electroneum |
$0.001019 | $18,328,864 | $267,190 | 0.07% |  |
| 765 |  Adshares |
$0.472731 | $18,318,188 | $331,577 | 0.42% |  |
| 766 |  SaucerSwap |
$0.020250 | $18,290,747 | $16,276.51 | 0.02% |  |
| 767 |  ARPA |
$0.012008 | $18,246,984 | $13,400,068 | 6.37% |  |
| 768 |  Chevron tokenized stock (xStock) |
$192.38 | $18,234,670 | $6,126.58 | -1.14% |  |
| 769 |  Radworks |
$0.306856 | $18,127,829 | $41,553,036 | 9.23% |  |
| 770 |  Faith Tribe |
$0.005496 | $18,129,366 | $330,408 | 0.29% |  |
| 771 |  Acurast |
$0.083507 | $18,120,979 | $2,627,014 | -3.35% |  |
| 772 |  哈基米 |
$0.018008 | $18,008,268 | $3,225,525 | -2.31% |  |
| 773 |  Eitherway |
$0.180550 | $18,054,954 | $2,245,278 | 20.86% |  |
| 774 |  Goatseus Maximus |
$0.017988 | $17,987,442 | $17,278,873 | 1.25% |  |
| 775 |  Humidifi |
$0.078127 | $17,969,278 | $4,208,306 | 0.39% |  |
| 776 |  NYM |
$0.021470 | $17,892,766 | $1,372,873 | -6.6% |  |
| 777 |  MovieBloc |
$0.000918 | $17,785,764 | $2,854,129 | 0.36% |  |
| 778 |  JOE |
$0.043773 | $17,665,718 | $5,301,838 | 7.73% |  |
| 779 |  Apertum |
$0.186965 | $17,661,784 | $1,017,600 | -2.73% |  |
| 780 |  Abey |
$0.016949 | $17,651,923 | $20,493.66 | -0.64% |  |
| 781 |  Fulcrom Finance |
$0.001056 | $17,618,557 | $6,733.47 | -0.39% |  |
| 782 |  Orochi Network |
$0.121928 | $17,591,172 | $1,639,465 | 0.68% |  |
| 783 |  Checkmate |
$0.043500 | $17,590,106 | $12,154,114 | -2.48% |  |
| 784 |  Firo |
$0.942056 | $17,524,488 | $368,322 | 2.35% |  |
| 785 |  Vine Coin |
$0.017443 | $17,443,194 | $3,501,638 | 1.16% |  |
| 786 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017393 | $17,389,364 | $2,084,645 | 7.23% |  |
| 787 |  Coca-Cola tokenized stock (xStock) |
$82.32 | $17,387,672 | $2,479.94 | 1.65% |  |
| 788 |  Drift |
$0.028332 | $17,325,584 | $4,969,197 | 1.25% |  |
| 789 |  Walmart tokenized stock (xStock) |
$130.74 | $17,251,100 | $43.05 | -2.82% |  |
| 790 |  Ark of Panda |
$0.040001 | $17,093,751 | $1,783,849 | -5.5% |  |
| 791 |  Hana Network |
$0.029851 | $17,040,529 | $5,078,305 | -0.04% |  |
| 792 |  AVA (Travala) |
$0.232084 | $17,006,854 | $4,624,538 | 1.06% |  |
| 793 |  CoinEx Token |
$0.023997 | $17,005,093 | $39,249.40 | -0.5% |  |
| 794 |  Allora |
$0.084190 | $16,880,145 | $7,197,961 | 2.9% |  |
| 795 |  Power Protocol |
$0.079923 | $16,783,895 | $2,012,055 | 0.45% |  |
| 796 |  Based |
$0.071298 | $16,754,930 | $18,487,959 | 2.73% |  |
| 797 |  Solend |
$0.167530 | $16,753,023 | - | 0.77% |  |
| 798 |  Highstreet |
$0.183145 | $16,737,260 | $6,016,206 | 3.33% |  |
| 799 |  Santos FC Fan Token |
$1.04 | $16,670,470 | $2,923,660 | 1.01% |  |
| 800 |  Metadium |
$0.009604 | $16,668,361 | $1,161,761 | -3.03% |  |