Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  RateX |
$1.36 | $23,844,259 | $7,109,340 | -0.95% |  |
| 702 |  Mira |
$0.084186 | $23,785,934 | $4,036,290 | 1.12% |  |
| 703 |  Doodles |
$0.003037 | $23,687,903 | $9,754,201 | 1.54% |  |
| 704 |  Firo |
$1.27 | $23,647,734 | $487,776 | 4.84% |  |
| 705 |  SynFutures |
$0.005779 | $23,637,987 | $3,253,326 | 1.96% |  |
| 706 |  Oho |
$0.000977 | $23,574,351 | $190,994 | 2.49% |  |
| 707 |  FLock.io |
$0.065213 | $23,551,421 | $4,902,732 | 4.05% |  |
| 708 |  Goatseus Maximus |
$0.023496 | $23,495,217 | $6,608,843 | 16.11% |  |
| 709 |  Ridges AI |
$5.35 | $23,414,568 | $3,613,007 | -3.58% |  |
| 710 |  Adshares |
$0.604066 | $23,407,378 | $321,064 | 0.99% |  |
| 711 |  Degen |
$0.001085 | $23,368,524 | $20,766,173 | 49.75% |  |
| 712 |  OpenKaito |
$6.71 | $23,346,928 | $567,124 | 6.75% |  |
| 713 |  Treasure |
$0.070968 | $23,280,005 | $8,118,941 | 3.24% |  |
| 714 |  NYM |
$0.027746 | $23,123,427 | $1,926,661 | -4.19% |  |
| 715 |  QuarkChain |
$0.003193 | $23,100,030 | $730,331 | 0.25% |  |
| 716 |  MediBloc |
$0.002168 | $23,075,302 | $243,216 | -0.06% |  |
| 717 |  AI Analysis Token |
$0.157558 | $23,064,862 | $344,219 | -10.49% |  |
| 718 |  Isiklar Coin |
$0.230043 | $23,004,336 | $414,517 | -0.06% |  |
| 719 |  Aura |
$0.023838 | $22,962,570 | $3,141,133 | 2.21% |  |
| 720 |  Intel Tokenized Stock (Ondo) |
$115.13 | $22,917,746 | $8,524,409 | -3.84% |  |
| 721 |  Tether Gold Tokens |
$4,659.99 | $22,878,127 | $416,854 | -0.47% |  |
| 722 |  TQQQ tokenized ETF (xStock) |
$79.21 | $22,750,446 | $38,328.54 | 2.73% |  |
| 723 |  Celer Network |
$0.002891 | $22,559,804 | $3,696,604 | 1.51% |  |
| 724 |  Infinex |
$0.011290 | $22,516,125 | $5,447,879 | -3.68% |  |
| 725 |  Bifrost |
$0.016212 | $22,480,312 | $1,242,356 | -0.46% |  |
| 726 |  Boundless |
$0.076966 | $22,369,536 | $4,886,323 | 1.64% |  |
| 727 |  Zeebu |
$0.123912 | $22,248,436 | $1,209.27 | -0.17% |  |
| 728 |  Quai Network |
$0.028331 | $22,168,218 | $421,129 | -0.19% |  |
| 729 |  Coin98 |
$0.022127 | $22,127,009 | $3,678,194 | 3.34% |  |
| 730 |  Acurast |
$0.100878 | $21,890,459 | $208,137,212 | -3.43% |  |
| 731 |  sUSD |
$0.663416 | $21,747,034 | $103,278 | 0.26% |  |
| 732 |  Osaka Protocol |
$2.89e-8 | $21,682,622 | $67,840.84 | -3.34% |  |
| 733 |  Ark of Panda |
$0.051204 | $21,625,026 | $2,310,117 | -1.87% |  |
| 734 |  Katana |
$0.009219 | $21,591,314 | $11,108,842 | 1.71% |  |
| 735 |  Taiko |
$0.117979 | $21,514,291 | $2,834,815 | 0.28% |  |
| 736 |  QANplatform |
$0.011902 | $21,332,822 | $190,421 | 0.99% |  |
| 737 |  Orderly |
$0.057009 | $21,308,735 | $4,750,294 | 1.83% |  |
| 738 |  Humidifi |
$0.092371 | $21,245,268 | $6,293,087 | 3.37% |  |
| 739 |  AI Companions |
$0.028303 | $21,227,265 | $1,958,289 | 3.07% |  |
| 740 |  Orizon |
$56.31 | $21,224,680 | $387,270 | 1.58% |  |
| 741 |  Comtech Gold |
$149.55 | $21,086,153 | $983,879 | -0.98% |  |
| 742 |  WINkLink |
$0.000021 | $21,078,484 | $7,643,756 | 1.13% |  |
| 743 |  tx |
$0.008485 | $21,063,297 | $207,566 | -10.29% |  |
| 744 |  Based |
$0.089117 | $20,942,503 | $34,168,527 | -1.28% |  |
| 745 |  Ready Cards |
$0.020854 | $20,854,388 | $959,973 | 26.03% |  |
| 746 |  Eclipse |
$0.157126 | $20,842,454 | $4,451,407 | 0.19% |  |
| 747 |  Orbler |
$0.020504 | $20,823,515 | $22,526.44 | 13.34% |  |
| 748 |  Caldera |
$0.140122 | $20,808,103 | $4,751,655 | 1.06% |  |
| 749 |  EGL1 |
$0.020738 | $20,738,491 | $1,206,251 | 0.35% |  |
| 750 |  Tensor |
$0.042453 | $20,678,993 | $9,806,161 | 0.23% |  |
| 751 |  INFINIT |
$0.064270 | $20,678,041 | $3,187,996 | 2.14% |  |
| 752 |  Solend |
$0.206491 | $20,649,084 | - | -0.46% |  |
| 753 |  zkPass |
$0.076797 | $20,607,097 | $4,752,120 | 0.82% |  |
| 754 |  Hana Network |
$0.035948 | $20,520,834 | $4,525,263 | -1.19% |  |
| 755 |  Braintrust |
$0.084951 | $20,502,655 | $1,646,128 | -15.18% |  |
| 756 |  Global Commercial Business |
$0.016975 | $20,401,829 | $5,284.33 | -0.15% |  |
| 757 |  Drift |
$0.033288 | $20,356,174 | $8,772,419 | -0.17% |  |
| 758 |  ROGin AI |
$0.302790 | $20,283,895 | $99,217.46 | 2.5% |  |
| 759 |  Nexa (nexaagent.xyz) |
$2.02 | $20,202,208 | - | 0.48% |  |
| 760 |  DODO |
$0.020090 | $20,089,955 | $32,208,335 | 10.08% |  |
| 761 |  MAP Protocol |
$0.003222 | $20,016,457 | $4,955,225 | -26.5% |  |
| 762 |  MAX Exchange Token |
$0.300679 | $19,974,482 | $101,501 | -5.41% |  |
| 763 |  StrikeX |
$0.022861 | $19,950,350 | - | 4.11% |  |
| 764 |  Eitherway |
$0.198311 | $19,831,044 | $2,708,697 | 9.4% |  |
| 765 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019846 | $19,841,863 | $3,240,515 | 2.28% |  |
| 766 |  SaucerSwap |
$0.021924 | $19,685,236 | $18,816.61 | 3.08% |  |
| 767 |  AVA (Travala) |
$0.267507 | $19,602,613 | $6,748,005 | -0.25% |  |
| 768 |  Aurora |
$0.027732 | $19,538,248 | $291,929 | -0.77% |  |
| 769 |  Highstreet |
$0.214923 | $19,372,659 | $19,882,830 | -1.28% |  |
| 770 |  Public Masterpiece Token |
$0.108312 | $19,360,257 | $397,615 | 0.27% |  |
| 771 |  Ponke |
$0.034823 | $19,345,828 | $2,333,391 | 2.18% |  |
| 772 |  JOE |
$0.047936 | $19,345,622 | $2,322,448 | 4.17% |  |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.47 | $19,303,033 | $4,465,147 | 0.08% |  |
| 774 |  AITECH Cloud Network |
$0.010800 | $19,269,362 | $4,457,487 | -3.34% |  |
| 775 |  Space and Time |
$0.013753 | $19,254,897 | $32,551,250 | -0.94% |  |
| 776 |  ResearchCoin |
$0.148175 | $19,196,546 | $651,941 | 3.83% |  |
| 777 |  CoinEx Token |
$0.026956 | $19,101,914 | $51,859.27 | 0.84% |  |
| 778 |  Limitless |
$0.145039 | $19,086,887 | $5,128,098 | 11.33% |  |
| 779 |  Fulcrom Finance |
$0.001142 | $19,045,913 | $2,007.50 | 1.4% |  |
| 780 |  Delysium |
$0.009153 | $19,004,382 | $1,973,758 | -2.19% |  |
| 781 |  AO |
$2.87 | $19,001,057 | $370,142 | 2.31% |  |
| 782 |  MovieBloc |
$0.000975 | $18,890,233 | $3,823,759 | 1.19% |  |
| 783 |  Test |
$0.019958 | $18,805,379 | $10,227,115 | -1.23% |  |
| 784 |  MetaMUI |
$0.039398 | $18,763,223 | $530,045 | -0.87% |  |
| 785 |  Orochi Network |
$0.129976 | $18,752,325 | $2,407,303 | -9.24% |  |
| 786 |  Initia |
$0.095742 | $18,719,083 | $4,211,588 | -1.41% |  |
| 787 |  CrowdStrike tokenized stock (xStock) |
$541.30 | $18,667,976 | $1,589.60 | 0.91% |  |
| 788 |  Radworks |
$0.314762 | $18,594,857 | $60,748,459 | 7.03% |  |
| 789 |  Vine Coin |
$0.018406 | $18,405,844 | $4,504,115 | 3.35% |  |
| 790 |  Electroneum |
$0.001023 | $18,393,496 | $244,756 | 1.3% |  |
| 791 |  COINDEPO |
$0.073336 | $18,357,396 | $1,796,792 | -0.01% |  |
| 792 |  Enso |
$0.891051 | $18,346,734 | $13,026,353 | 0.81% |  |
| 793 |  Power Protocol |
$0.086984 | $18,266,564 | $2,300,849 | 8.36% |  |
| 794 |  Venom |
$0.018416 | $18,212,208 | $182,631 | -0.04% |  |
| 795 |  Santos FC Fan Token |
$1.13 | $18,186,521 | $4,567,777 | -0.07% |  |
| 796 |  Bonfida |
$0.018348 | $18,181,056 | $13,799,882 | 1.22% |  |
| 797 |  Folks Finance |
$1.48 | $18,105,725 | $2,333,690 | 0.09% |  |
| 798 |  KernelDAO |
$0.063198 | $18,094,029 | $5,453,215 | 2.31% |  |
| 799 |  Checkmate |
$0.044585 | $18,082,541 | $13,511,565 | 0.04% |  |
| 800 |  TARS AI |
$0.020128 | $17,957,964 | $1,355,121 | 4.46% |  |