Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8123 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  IQ |
$0.000819 | $21,570,292 | $638,956 | -1.7% |  |
| 702 |  Sign |
$0.009027 | $21,544,064 | $12,505,298 | -1.92% |  |
| 703 |  Harmony |
$0.001438 | $21,519,664 | $1,646,502 | -3.65% |  |
| 704 |  Epic Chain |
$0.638441 | $21,451,611 | $11,889,139 | -2.4% |  |
| 705 |  Big Time |
$0.008597 | $21,402,799 | $10,828,998 | -3.41% |  |
| 706 |  Audius |
$0.014850 | $21,241,006 | $3,235,994 | -3.62% |  |
| 707 |  DOGS |
$0.000041 | $21,127,016 | $5,182,153 | -4.31% |  |
| 708 |  Symbol |
$0.003238 | $21,117,117 | $69,823.80 | 0.76% |  |
| 709 |  ROGin AI |
$0.314062 | $21,038,974 | $129,375 | 0.21% |  |
| 710 |  Flux |
$0.050915 | $20,986,777 | $3,578,149 | -3.19% |  |
| 711 |  Pythia |
$0.020845 | $20,806,970 | $138,641 | -5.11% |  |
| 712 |  Tether Gold Tokens |
$4,242.13 | $20,826,628 | $925,719 | -1.98% |  |
| 713 |  wojak (wojakcto.com) |
$6.74e-8 | $20,628,907 | $1,568,707 | -8.47% |  |
| 714 |  Orizon |
$54.47 | $20,531,810 | $325,580 | 0.39% |  |
| 715 |  Moonbirds |
$0.071507 | $20,379,438 | $6,639,730 | -2.29% |  |
| 716 |  Brevis |
$0.081258 | $20,314,457 | $19,229,377 | -2.4% |  |
| 717 |  dKargo |
$0.004044 | $20,220,108 | $1,246,020 | -2.55% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.82 | $20,221,357 | $2,169,136 | 0.67% |  |
| 719 |  MiL.k |
$0.036023 | $20,023,586 | $3,264,105 | -3.19% |  |
| 720 |  Liquity |
$0.207766 | $19,993,644 | $4,708,165 | -5.82% |  |
| 721 |  ArcBlock |
$0.202784 | $19,985,247 | $86,232.02 | -5.13% |  |
| 722 |  Xertra |
$0.009190 | $20,005,443 | $2,324,180 | -4.91% |  |
| 723 |  SATS (Ordinals) |
$9.51e-9 | $19,976,372 | $2,920,093 | -3.54% |  |
| 724 |  Zentry |
$0.002491 | $19,951,415 | $1,585,186 | -1.32% |  |
| 725 |  WAX |
$0.004296 | $19,789,353 | $972,951 | -2.89% |  |
| 726 |  Sapien |
$0.079065 | $19,766,228 | $4,410,811 | -3.37% |  |
| 727 |  Shentu |
$0.123000 | $19,737,550 | $1,354,467 | -3.2% |  |
| 728 |  Secret |
$0.057419 | $19,709,409 | $7,308,549 | -3.76% |  |
| 729 |  Lisk |
$0.089857 | $19,727,271 | $2,366,924 | -3.49% |  |
| 730 |  Bluwhale |
$0.015955 | $19,592,966 | $20,120,530 | 16.47% |  |
| 731 |  Public Masterpiece Token |
$0.106469 | $19,503,078 | $289,797 | 0.18% |  |
| 732 |  Yield Guild Games |
$0.025560 | $19,457,474 | $5,701,910 | -4.28% |  |
| 733 |  Biconomy |
$0.019423 | $19,427,765 | $2,094,831 | -2.36% |  |
| 734 |  COINDEPO |
$0.077596 | $19,423,711 | $1,498,941 | -0.04% |  |
| 735 |  Bitgo Tokenised Stock (xStock) |
$6.17 | $19,362,831 | $682.63 | 8.63% |  |
| 736 |  Rujira |
$0.240641 | $19,239,237 | $7,114.95 | -2.66% |  |
| 737 |  Comtech Gold |
$136.43 | $19,236,677 | $917,570 | -1.98% |  |
| 738 |  Cobak Token |
$0.192506 | $19,250,607 | $3,992,072 | -2.52% |  |
| 739 |  ChainGPT |
$0.020550 | $19,169,920 | $8,141,975 | -2.11% |  |
| 740 |  Gradients |
$4.58 | $19,133,429 | $70,826.85 | -5.64% |  |
| 741 |  Blast |
$0.000299 | $19,051,966 | $3,597,678 | -5.05% |  |
| 742 |  Buttcoin |
$0.018936 | $18,934,766 | $792,552 | -0.11% |  |
| 743 |  Based |
$0.080533 | $18,925,294 | $36,556,517 | 3.23% |  |
| 744 |  KAIO |
$0.027653 | $18,838,712 | $1,636,843 | 1.39% |  |
| 745 |  Nillion |
$0.040133 | $18,778,081 | $13,963,682 | -3.54% |  |
| 746 |  Pixels |
$0.005417 | $18,784,435 | $9,520,452 | -5.32% |  |
| 747 |  WINkLink |
$0.000019 | $18,755,648 | $6,419,747 | -0.29% |  |
| 748 |  Pocket Network |
$0.007985 | $18,683,806 | $427,839 | -4.03% |  |
| 749 |  DeBox |
$0.036691 | $18,647,027 | $7,256.44 | -3.44% |  |
| 750 |  Freysa |
$0.002272 | $18,607,459 | $459,705 | -3.57% |  |
| 751 |  WalletConnect Token |
$0.046393 | $18,562,302 | $14,892,179 | -3.74% |  |
| 752 |  Oho |
$0.000768 | $18,535,421 | $135,291 | -1.71% |  |
| 753 |  QANplatform |
$0.010312 | $18,516,009 | $182,569 | -2.63% |  |
| 754 |  Naoris Protocol |
$0.030850 | $18,486,943 | $1,417,942 | -2.31% |  |
| 755 |  STBL |
$0.026331 | $18,431,449 | $3,410,316 | -4.78% |  |
| 756 |  Aurora |
$0.025802 | $18,410,199 | $478,113 | -0.15% |  |
| 757 |  Usual |
$0.009994 | $18,408,530 | $25,665,277 | -2.55% |  |
| 758 |  MAX Exchange Token |
$0.268706 | $18,119,126 | $65,672.74 | -0.32% |  |
| 759 |  Loopring |
$0.013241 | $18,119,317 | $1,969,664 | -1.92% |  |
| 760 |  Smooth Love Potion |
$0.000497 | $18,074,535 | $1,075,232 | -2.86% |  |
| 761 |  Acurast |
$0.083117 | $18,036,408 | $2,825,960 | 2.84% |  |
| 762 |  GameBuild |
$0.000928 | $17,822,037 | $636,920 | -3.25% |  |
| 763 |  Sonic SVM |
$0.026443 | $17,809,603 | $872,407 | -4.15% |  |
| 764 |  Lumia |
$0.102577 | $17,748,673 | $3,795,219 | 2.51% |  |
| 765 |  Constellation |
$0.006167 | $17,720,126 | $967,608 | -4.09% |  |
| 766 |  Cetus Protocol |
$0.018475 | $17,510,889 | $2,900,629 | -4.11% |  |
| 767 |  Ergo |
$0.209912 | $17,470,830 | $141,206 | -4.45% |  |
| 768 |  Aevo |
$0.018961 | $17,389,569 | $3,387,125 | -3.68% |  |
| 769 |  OpenEden |
$0.047617 | $17,358,419 | $8,956,326 | 4.67% |  |
| 770 |  Global Commercial Business |
$0.014323 | $17,213,933 | $5,097.92 | -0.58% |  |
| 771 |  KONET |
$0.037971 | $17,210,515 | $1,029,139 | 0.04% |  |
| 772 |  Wirex Token |
$0.001717 | $17,170,138 | $316,688 | -2.07% |  |
| 773 |  DeepNode |
$0.762306 | $17,151,885 | $22,375,679 | 6.62% |  |
| 774 |  pippin |
$0.017092 | $17,091,855 | $7,592,523 | -4.45% |  |
| 775 |  Bifrost |
$0.012289 | $17,040,328 | $1,191,710 | 0.15% |  |
| 776 |  Intel Tokenized Stock (Ondo) |
$130.35 | $16,929,195 | $4,891,864 | 9.88% |  |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.20 | $16,853,716 | $1,743,174 | -1.02% |  |
| 778 |  Young |
$0.621940 | $16,792,375 | $18,983.74 | -0.2% |  |
| 779 |  Celer Network |
$0.002134 | $16,654,719 | $1,483,715 | -4.12% |  |
| 780 |  Power Protocol |
$0.078808 | $16,549,655 | $3,141,874 | 5.37% |  |
| 781 |  QIE Blockchain |
$0.193992 | $16,366,910 | $110,021 | 0% |  |
| 782 |  Tokamak Network |
$0.372828 | $16,345,317 | $231,825 | -3.21% |  |
| 783 |  Taiko |
$0.084579 | $16,337,583 | $5,750,187 | -2.65% |  |
| 784 |  SynFutures |
$0.003804 | $16,307,483 | $3,194,384 | -3.43% |  |
| 785 |  QuarkChain |
$0.002247 | $16,278,971 | $1,234,588 | -10.21% |  |
| 786 |  Apertum |
$0.160665 | $16,253,214 | $760,137 | -1.7% |  |
| 787 |  Xai |
$0.007836 | $16,249,724 | $4,948,419 | -3.41% |  |
| 788 |  MediBloc |
$0.001516 | $16,134,685 | $86,075.77 | -3.02% |  |
| 789 |  Definitive |
$0.063524 | $16,086,599 | $1,377,342 | -1.11% |  |
| 790 |  Moonriver |
$1.32 | $16,112,783 | $3,566,553 | -3.32% |  |
| 791 |  Goldgr |
$136.40 | $16,049,582 | $2,381.58 | -1.02% |  |
| 792 |  Mango Network |
$0.009991 | $16,015,216 | $567,507 | -0.61% |  |
| 793 |  Infinex |
$0.008030 | $16,014,250 | $3,753,765 | 1.4% |  |
| 794 |  Animecoin |
$0.002880 | $15,951,471 | $5,774,238 | -3.24% |  |
| 795 |  zkPass |
$0.057771 | $15,887,115 | $19,481,711 | 5.81% |  |
| 796 |  Araracoin |
$0.000437 | $15,833,235 | $14,589.86 | 0% |  |
| 797 |  Velodrome Finance |
$0.017310 | $15,842,552 | $3,896,596 | -6.11% |  |
| 798 |  MetaMUI |
$0.033058 | $15,743,591 | $514,952 | -0.25% |  |
| 799 |  Adshares |
$0.405469 | $15,711,791 | $141,772 | -1.95% |  |
| 800 |  Titan's Tap |
$0.000506 | $15,542,690 | - | -0.01% |  |