Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:58:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8984 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Origin Protocol |
$0.033981 | $22,106,810 | $3,370,331 | -1.28% |  |
| 702 |  GeorgePlaysClashRoyale |
$0.022014 | $22,014,075 | $612,365 | -0.22% |  |
| 703 |  PlaysOut |
$0.034885 | $21,989,406 | $5,076,544 | -3.24% |  |
| 704 |  Dusk |
$0.045070 | $21,948,902 | $1,873,791 | -1.13% |  |
| 705 |  Solidus Ai Tech |
$0.012513 | $21,942,981 | $6,229,726 | -1.21% |  |
| 706 |  Acet |
$0.017442 | $21,942,581 | $63,141.68 | -4.02% |  |
| 707 |  Artificial Liquid Intelligence |
$0.002404 | $21,920,226 | $119,377 | -1.09% |  |
| 708 |  NVIDIA tokenized stock (xStock) |
$175.25 | $21,897,598 | $4,878,695 | 0.06% |  |
| 709 |  ZEROBASE |
$0.099495 | $21,888,794 | $16,970,790 | -1.37% |  |
| 710 |  MyNeighborAlice |
$0.217951 | $21,789,869 | $4,009,097 | 0.39% |  |
| 711 |  Helium Mobile |
$0.000243 | $21,708,284 | $564,256 | 0.49% |  |
| 712 |  Intuition |
$0.120770 | $21,696,111 | $5,437,037 | -0.12% |  |
| 713 |  AVA (Travala) |
$0.303768 | $21,584,422 | $4,342,607 | 0.47% |  |
| 714 |  Autonolas |
$0.093804 | $21,565,060 | $212,891 | 0.67% |  |
| 715 |  Boba Network |
$0.043681 | $21,560,297 | $1,375,522 | -1.23% |  |
| 716 |  FUNToken |
$0.001995 | $21,556,154 | $1,813,260 | -0.05% |  |
| 717 |  THENA |
$0.179440 | $21,543,197 | $6,828,946 | -0.81% |  |
| 718 |  Hashflow |
$0.032811 | $21,533,956 | $2,890,888 | 0.99% |  |
| 719 |  aPriori |
$0.116381 | $21,530,491 | $10,132,387 | 5.62% |  |
| 720 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.41 | $21,382,101 | - | -0.04% |  |
| 721 |  Bone ShibaSwap |
$0.092898 | $21,359,340 | $1,586,903 | 2.87% |  |
| 722 |  TARS AI |
$0.023913 | $21,335,039 | $3,306,130 | 2.08% |  |
| 723 |  Recall |
$0.105682 | $21,249,604 | $5,253,908 | -2.7% |  |
| 724 |  KernelDAO |
$0.073746 | $21,114,084 | $5,180,938 | -0.8% |  |
| 725 |  Lorenzo Protocol |
$0.039812 | $20,972,883 | $7,046,206 | -5.56% |  |
| 726 |  ARPA |
$0.013777 | $20,934,915 | $2,566,935 | 0.56% |  |
| 727 |  SaucerSwap |
$0.023768 | $20,695,310 | $119,328 | -2.89% |  |
| 728 |  Redbelly Network |
$0.008152 | $20,642,264 | $167,037 | 0.75% |  |
| 729 |  Rayls |
$0.013713 | $20,569,794 | $20,941,569 | 2.63% |  |
| 730 |  OLAXBT |
$0.088788 | $20,443,392 | $1,244,645 | 0.63% |  |
| 731 |  MARBLEX |
$0.077215 | $20,379,164 | $329,368 | 0.33% |  |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.11 | $20,352,370 | $467,399 | -0.14% |  |
| 733 |  Fusionist |
$0.240553 | $20,232,124 | $5,616,206 | -1.36% |  |
| 734 |  Vanar Chain |
$0.009537 | $20,220,409 | $1,745,028 | -0.33% |  |
| 735 |  Mango |
$0.017969 | $20,079,936 | $14,735.36 | 9.64% |  |
| 736 |  SUPRA |
$0.000942 | $20,000,083 | $629,091 | 3.8% |  |
| 737 |  Goldfinch |
$0.235279 | $19,881,621 | $341,920 | -1.84% |  |
| 738 |  Nasdaq tokenized ETF (xStock) |
$615.39 | $19,816,720 | $1,857,338 | 0.25% |  |
| 739 |  Act I : The AI Prophecy |
$0.020842 | $19,763,584 | $12,252,108 | 6.47% |  |
| 740 |  PolySwarm |
$0.010440 | $19,683,790 | $142,102 | -0.34% |  |
| 741 |  Bertram The Pomeranian |
$0.020351 | $19,673,931 | $1,619,337 | -4.39% |  |
| 742 |  Energy Web Token |
$0.654076 | $19,662,913 | $388,971 | -1.84% |  |
| 743 |  Metadium |
$0.011393 | $19,658,377 | $179,280 | 2.36% |  |
| 744 |  Starpower |
$0.105769 | $19,648,669 | $117,686 | 0.02% |  |
| 745 |  Roam |
$0.059222 | $19,555,330 | $6,783,186 | -9.57% |  |
| 746 |  NUMINE |
$0.117790 | $19,521,734 | $1,283,784 | -10.1% |  |
| 747 |  Comtech Gold |
$137.80 | $19,430,487 | $1,348,149 | 0% |  |
| 748 |  REDX |
$0.004878 | $19,377,652 | $538,100 | 0.86% |  |
| 749 |  Tradoor |
$1.35 | $19,350,447 | $5,912,879 | -2.02% |  |
| 750 |  Everscale |
$0.009743 | $19,345,909 | $26,532.95 | 1.08% |  |
| 751 |  AllUnity EUR |
$1.17 | $19,295,417 | $334,591 | 0.03% |  |
| 752 |  MetaMUI |
$0.040511 | $19,293,388 | $505,636 | 0.22% |  |
| 753 |  DIAM |
$0.010825 | $19,271,735 | $275,986 | -1% |  |
| 754 |  SuperRare |
$0.023360 | $19,261,000 | $6,724,157 | 1.21% |  |
| 755 |  PePeonTron |
$0.019192 | $19,191,510 | $202,451 | -2.64% |  |
| 756 |  PepeCoin |
$0.178279 | $19,086,022 | $251,296 | 0.87% |  |
| 757 |  Just a chill guy |
$0.019067 | $19,066,224 | $3,292,403 | -0.16% |  |
| 758 |  CREPE |
$0.000033 | $19,040,592 | $1,829,851 | 14.46% |  |
| 759 |  ZUSD |
$0.993259 | $18,884,206 | $3,320.27 | -0.64% |  |
| 760 |  Yee Token |
$0.018705 | $18,705,100 | $4,074,061 | 72.97% |  |
| 761 |  ULTILAND |
$0.438830 | $18,606,404 | $1,850,881,670 | -8.7% |  |
| 762 |  Sleepless AI |
$0.040934 | $18,555,727 | $3,277,001 | -0.54% |  |
| 763 |  BugsCoin |
$0.001603 | $18,538,846 | $8,361,848 | -2.32% |  |
| 764 |  Chainbase |
$0.078898 | $18,507,163 | $8,853,873 | 1.11% |  |
| 765 |  Young |
$0.683617 | $18,457,646 | $10,893.88 | -0.47% |  |
| 766 |  Nillion |
$0.065384 | $18,434,825 | $8,544,295 | 1.93% |  |
| 767 |  Highstreet |
$0.237496 | $18,427,667 | $2,128,887 | -0.02% |  |
| 768 |  Neutron |
$0.029077 | $18,339,218 | $609,825 | 0.82% |  |
| 769 |  Hunt Town |
$0.145335 | $18,336,552 | $1,348,116 | 1.91% |  |
| 770 |  Apu Apustaja |
$0.000054 | $18,315,333 | $669,556 | -0.35% |  |
| 771 |  Treehouse |
$0.117167 | $18,292,442 | $11,260,659 | 1.03% |  |
| 772 |  Phoenix |
$0.300509 | $18,248,760 | $2,276,510 | 0.58% |  |
| 773 |  GRIFFAIN |
$0.018217 | $18,215,147 | $2,164,729 | 0.77% |  |
| 774 |  Mythos |
$0.020668 | $17,975,178 | $56,135.53 | -6.88% |  |
| 775 |  GoPlus Security |
$0.005685 | $17,875,210 | $1,962,856 | 2.58% |  |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.86 | $17,709,942 | $189,621 | -0.09% |  |
| 777 |  Yala |
$0.211470 | $17,606,903 | - | 48% |  |
| 778 |  SideShift Token |
$0.121464 | $17,527,244 | $561.90 | 0.21% |  |
| 779 |  EGL1 |
$0.017526 | $17,526,402 | $8,762,359 | -0.88% |  |
| 780 |  PAAL AI |
$0.017553 | $17,509,099 | $1,274,395 | 3.19% |  |
| 781 |  Ponke |
$0.031444 | $17,468,461 | $1,551,848 | -1.82% |  |
| 782 |  ANyONe Protocol |
$0.178875 | $17,440,292 | $1,952,308 | -0.52% |  |
| 783 |  Scroll |
$0.091791 | $17,440,205 | $18,055,759 | 3.67% |  |
| 784 |  Naoris Protocol |
$0.029046 | $17,405,822 | $987,020 | 0.36% |  |
| 785 |  MyShell |
$0.054608 | $17,383,673 | $10,730,599 | 2.59% |  |
| 786 |  Everlyn AI |
$0.067862 | $17,348,148 | $3,776,111 | 2.09% |  |
| 787 |  Wecan Group |
$0.002888 | $17,327,788 | $79,206.87 | 12.74% |  |
| 788 |  Towns |
$0.007506 | $17,323,340 | $5,795,394 | -0.55% |  |
| 789 |  Planet IX(formerly IX token) |
$0.131717 | $17,312,681 | $104,282 | 1.01% |  |
| 790 |  MetFi |
$0.063192 | $17,248,853 | $60,720.94 | -5.82% |  |
| 791 |  LimeWire |
$0.039113 | $17,205,677 | $1,015,643 | 1.62% |  |
| 792 |  Zeta |
$0.091293 | $17,142,091 | $453,415 | 7.17% |  |
| 793 |  Xphere |
$0.007326 | $17,137,469 | $130,757 | 0.28% |  |
| 794 |  Polyhedra Network |
$0.044006 | $17,107,087 | $1,969,782 | -0.17% |  |
| 795 |  EDENA |
$2.26 | $17,050,438 | $972,839 | -4.72% |  |
| 796 |  AGENDA 47 |
$0.017032 | $17,032,005 | $10,347,547 | 0.78% |  |
| 797 |  MOBOX |
$0.033979 | $17,000,672 | $2,140,991 | 1.12% |  |
| 798 |  Dolomite |
$0.038476 | $16,991,869 | $2,494,354 | -0.84% |  |
| 799 |  Public Masterpiece Token |
$0.112029 | $16,959,212 | $196,641 | 0.1% |  |
| 800 |  Hermez Network |
$3.59 | $16,883,718 | - | -0.4% |  |