Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:29:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Apertum |
$0.134866 | $16,579,808 | $342,660 | 1.83% |  |
| 702 |  Invesco QQQ Trust Tokenized bStocks |
$732.56 | $16,493,687 | $77,771,317 | 0.28% |  |
| 703 |  Goldgr |
$140.05 | $16,478,917 | - | -0.23% |  |
| 704 |  What IF |
$0.017973 | $16,417,834 | $1,517,737 | 73.24% |  |
| 705 |  Celer Network |
$0.002097 | $16,372,373 | $3,448,039 | 6.75% |  |
| 706 |  API3 |
$0.188225 | $16,266,737 | $16,279,053 | -0.49% |  |
| 707 |  Recall |
$0.049374 | $16,265,606 | $1,910,642 | 2.15% |  |
| 708 |  Infinex |
$0.008154 | $16,261,676 | $1,427,748 | -0.52% |  |
| 709 |  Tesla Tokenized Stock (Ondo) |
$343.07 | $16,138,636 | $2,536,770 | 0.4% |  |
| 710 |  EGL1 |
$0.016128 | $16,127,973 | $778,439 | -1.69% |  |
| 711 |  Blast |
$0.000238 | $16,069,175 | $723,723 | 2.26% |  |
| 712 |  Araracoin |
$0.000442 | $16,020,275 | $15,217.04 | -0.05% |  |
| 713 |  Klickl Token |
$0.159084 | $15,908,391 | - | 0.63% |  |
| 714 |  Pocket Network |
$0.006775 | $15,845,705 | $533,280 | 0.96% |  |
| 715 |  Cobak Token |
$0.158191 | $15,819,139 | $710,931 | 0.85% |  |
| 716 |  Solend |
$0.157427 | $15,742,735 | - | 0.18% |  |
| 717 |  Banana Gun |
$3.92 | $15,735,393 | $11,863,400 | 3.76% |  |
| 718 |  Velodrome Finance |
$0.016982 | $15,541,648 | $1,142,667 | 0.88% |  |
| 719 |  Sign |
$0.006500 | $15,513,230 | $2,659,701 | 2.14% |  |
| 720 |  AEON |
$0.082251 | $15,463,191 | $59,231,077 | 27.33% |  |
| 721 |  dKargo |
$0.003089 | $15,445,207 | $389,986 | -2.11% |  |
| 722 |  OVERTAKE |
$0.046375 | $15,423,109 | $1,631,136 | 9.07% |  |
| 723 |  MobileCoin |
$0.077414 | $15,358,994 | $5,425.34 | 0% |  |
| 724 |  Adshares |
$0.394494 | $15,286,533 | $31,879.97 | -0.43% |  |
| 725 |  Mubarak |
$0.015206 | $15,205,732 | $7,940,370 | -6.8% |  |
| 726 |  Spell Token |
$0.000078 | $15,159,793 | $1,353,147 | -0.32% |  |
| 727 |  NYM |
$0.018016 | $15,120,815 | $17,533,794 | -2.07% |  |
| 728 |  DIA |
$0.125861 | $15,062,523 | $2,240,267 | -1.01% |  |
| 729 |  Fusionist |
$0.139694 | $15,033,025 | $298,527,227 | -40.31% |  |
| 730 |  Yei Finance |
$0.115865 | $14,958,185 | $1,532,348 | -0.02% |  |
| 731 |  Moonbirds |
$0.052409 | $14,936,522 | $2,874,024 | 1.28% |  |
| 732 |  WalletConnect Token |
$0.034249 | $14,874,429 | $15,845,197 | 1.12% |  |
| 733 |  哈基米 |
$0.014868 | $14,868,003 | $1,294,324 | -9.11% |  |
| 734 |  Bluwhale |
$0.011955 | $14,680,630 | $3,498,364 | -5.61% |  |
| 735 |  Hermez Network |
$3.12 | $14,669,869 | - | 0.64% |  |
| 736 |  CZ's Dog |
$0.015180 | $14,675,180 | $4,110,368 | -4.07% |  |
| 737 |  AVA |
$0.014713 | $14,701,472 | $2,154,263 | 0.03% |  |
| 738 |  RateX |
$0.829662 | $14,517,082 | $45,695.36 | 0.01% |  |
| 739 |  QuarkChain |
$0.001997 | $14,499,673 | $438,113 | 0.34% |  |
| 740 |  Adventure Gold |
$0.155881 | $14,470,401 | $4,608,584 | -2.37% |  |
| 741 |  Taiko |
$0.071260 | $14,463,909 | $1,981,682 | 1.92% |  |
| 742 |  Coin98 |
$0.014458 | $14,457,508 | $8,840,921 | 3.41% |  |
| 743 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.18 | $14,333,735 | $322,967 | 0.08% |  |
| 744 |  Big Time |
$0.005047 | $14,322,325 | $16,498,997 | 1.89% |  |
| 745 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$98.68 | $14,156,117 | $405,771 | -0.35% |  |
| 746 |  Micron Technology tokenized stock (xStock) |
$981.85 | $14,144,597 | $433,215 | 1.14% |  |
| 747 |  Xai |
$0.006733 | $14,123,353 | $12,395,840 | 4.29% |  |
| 748 |  BounceBit |
$0.011332 | $14,083,072 | $8,182,520 | -4.57% |  |
| 749 |  OLAXBT |
$0.061164 | $14,082,939 | $5,124,535 | 19.17% |  |
| 750 |  Alpha Quark Token |
$0.523354 | $14,029,122 | $6,881.65 | -0.01% |  |
| 751 |  Lumia |
$0.080294 | $13,945,179 | $2,852,361 | 1.07% |  |
| 752 |  Treasure |
$0.041284 | $13,919,004 | $2,675,479 | -1.91% |  |
| 753 |  Circle Tokenized Stock (Reality) |
$71.35 | $13,853,468 | $219,521 | 0.13% |  |
| 754 |  Namecoin |
$0.939165 | $13,839,906 | $8,121.19 | 0.17% |  |
| 755 |  Gradients |
$3.31 | $13,827,950 | $13,342.89 | -1.6% |  |
| 756 |  MediBloc |
$0.001197 | $13,811,185 | $62,997.38 | -3.47% |  |
| 757 |  Autonomi |
$0.040350 | $13,782,457 | $377,272 | 0.39% |  |
| 758 |  Mind Network |
$0.026643 | $13,780,173 | $5,239,135 | 10.12% |  |
| 759 |  iShares MSCI South Korea ETF Tokenized bStocks |
$180.69 | $13,771,968 | $1,861,281 | 0.6% |  |
| 760 |  Rujira |
$0.172075 | $13,757,390 | $3,316.13 | -0.12% |  |
| 761 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.013750 | $13,747,009 | $742,158 | 4.47% |  |
| 762 |  Braintrust |
$0.056950 | $13,744,843 | $21,741.71 | 0.44% |  |
| 763 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.33 | $13,695,181 | $225,504 | -0.27% |  |
| 764 |  Lumera Health |
$4.07 | $13,668,250 | $598,723 | -0.27% |  |
| 765 |  Citrea |
$0.009099 | $13,648,255 | $5,608,391 | 6.77% |  |
| 766 |  Radworks |
$0.231199 | $13,658,287 | $3,830,934 | -2.47% |  |
| 767 |  Zentry |
$0.001699 | $13,609,820 | $798,687 | -2.19% |  |
| 768 |  LCX |
$0.014293 | $13,567,004 | $48,569.34 | -2.78% |  |
| 769 |  Yooldo |
$0.015062 | $13,555,947 | $2,895,861 | -4.93% |  |
| 770 |  GameBuild |
$0.000695 | $13,500,785 | $184,081 | -0.47% |  |
| 771 |  Verified Emeralds |
$5.37 | $13,426,331 | $164,334 | -3.24% |  |
| 772 |  Global Commercial Business |
$0.011168 | $13,421,984 | $5,220.26 | -0.72% |  |
| 773 |  Telos |
$0.029772 | $13,427,282 | $338,401 | -0.12% |  |
| 774 |  Corn |
$0.025513 | $13,394,582 | $3,337,245 | 0.19% |  |
| 775 |  Animecoin |
$0.002417 | $13,387,783 | $3,959,301 | 1.57% |  |
| 776 |  Atletico De Madrid Fan Token |
$1.50 | $13,342,865 | $10,071,582 | -5.2% |  |
| 777 |  EVAA Protocol |
$0.746606 | $13,330,147 | $1,589,075 | -6.16% |  |
| 778 |  Sandisk Corporation tokenized stock(xstock) |
$1,659.18 | $13,312,822 | $837,131 | 0.86% |  |
| 779 |  Sonic SVM |
$0.017942 | $13,283,636 | $3,380,614 | 2.44% |  |
| 780 |  Electroneum |
$0.000739 | $13,282,531 | $231,563 | 4.66% |  |
| 781 |  Katana |
$0.004293 | $13,216,311 | $3,595,829 | -0.44% |  |
| 782 |  AO |
$1.81 | $13,208,473 | $224,291 | 3.41% |  |
| 783 |  TAC Protocol |
$0.002740 | $13,161,158 | $2,010,218 | 5.13% |  |
| 784 |  Chromia |
$0.013461 | $13,155,876 | $817,300 | 0.17% |  |
| 785 |  Tesla Tokenized bStocks |
$343.38 | $13,148,901 | $5,117,879 | 0.54% |  |
| 786 |  Faith Tribe |
$0.003980 | $13,142,093 | $68,369.03 | -0.43% |  |
| 787 |  ARPA |
$0.008596 | $13,062,488 | $4,342,627 | 2.03% |  |
| 788 |  QIE Blockchain |
$0.154706 | $13,052,374 | $55,912.41 | -3.21% |  |
| 789 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$172.86 | $13,050,925 | $722,479 | 0.3% |  |
| 790 |  AVA (Travala) |
$0.175404 | $13,045,471 | $7,992,854 | -1.54% |  |
| 791 |  Simon's Cat |
$0.000002 | $13,036,772 | $1,493,480 | 0.28% |  |
| 792 |  Particle Network |
$0.022341 | $13,005,533 | $9,716,592 | 0.59% |  |
| 793 |  Mey Network |
$0.045742 | $13,004,771 | $371,160 | 6.78% |  |
| 794 |  DeAgentAI |
$0.068692 | $12,979,498 | $2,368,971 | -1.53% |  |
| 795 |  FLock.io |
$0.029671 | $12,959,112 | $1,209,341 | 1.75% |  |
| 796 |  Radix |
$0.000958 | $12,942,567 | $188,895 | 3.93% |  |
| 797 |  Goatseus Maximus |
$0.012886 | $12,885,414 | $1,383,118 | 0.25% |  |
| 798 |  JOE |
$0.028150 | $12,869,814 | $4,653,978 | 0.3% |  |
| 799 |  SynFutures |
$0.002747 | $12,861,012 | $5,655,835 | 2.36% |  |
| 800 |  TENDIES (TendiesRH) |
$0.012822 | $12,821,983 | $2,085,223 | -14.38% |  |