Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 DODO DODO $0.017838 $17,838,015 $9,845,443 -3.11% DODO
702 ArcBlock ArcBlock $0.180595 $17,798,373 $61,558.30 -4.83% ArcBlock
703 Divi Divi $0.003727 $17,789,018 - -7.69% Divi
704 Adshares Adshares $0.456185 $17,677,030 $916,068 -1.77% Adshares
705 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.85 $17,553,869 $5,276,081 0.31% Roundhill Memory ETF Tokenized bStocks
706 MAX Exchange Token MAX Exchange Token $0.256736 $17,543,099 $62,858.53 -0.43% MAX Exchange Token
707 Janction Janction $0.001521 $17,478,946 $1,943,150 -5.97% Janction
708 PolySwarm PolySwarm $0.009238 $17,417,652 $456,110 -1.42% PolySwarm
709 ChainGPT ChainGPT $0.018628 $17,379,689 $4,511,927 -5.09% ChainGPT
710 GameBuild GameBuild $0.000890 $17,367,040 $308,232 -7.27% GameBuild
711 Electroneum Electroneum $0.000963 $17,322,157 $152,763 -3.21% Electroneum
712 Moonbirds Moonbirds $0.060598 $17,270,477 $5,613,367 -10.27% Moonbirds
713 Definitive Definitive $0.066092 $17,253,727 $1,482,354 -3.62% Definitive
714 QuarkChain QuarkChain $0.002371 $17,239,192 $1,758,799 -6.08% QuarkChain
715 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.91 $17,184,806 $1,462,472 0.19% iShares Core MSCI EAFE Tokenized ETF (Ondo)
716 Hemi Hemi $0.006844 $17,171,861 $26,505,452 7.56% Hemi
717 Apertum Apertum $0.087772 $17,127,283 $286,798 1.4% Apertum
718 Edel Edel $0.025296 $17,117,977 $4,221,988 44.62% Edel
719 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $932.03 $17,114,149 $1,999,465 0.14% Micron Technology tokenized stock (xStock)
720 CZ's Dog CZ's Dog $0.017699 $17,106,781 $5,161,694 -2.14% CZ's Dog
721 Tether Gold Tokens Tether Gold Tokens $4,322.07 $17,069,153 $563,979 0.5% Tether Gold Tokens
722 Citrea Citrea $0.011384 $17,076,160 $12,121,864 -1.89% Citrea
723 Bitlayer Bitlayer $0.051173 $17,055,403 $4,284,554 2.21% Bitlayer
724 Tutorial Tutorial $0.020483 $17,023,697 $23,583,639 9.72% Tutorial
725 The Interfold The Interfold $0.051982 $17,091,481 $19,889,126 10.09% The Interfold
726 STBL STBL $0.024281 $16,996,557 $4,012,629 -12.02% STBL
727 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.03 $16,784,961 $3,414,140 0.42% Intel Tokenized Stock (Ondo)
728 Cluster Protocol Cluster Protocol $0.012182 $16,678,198 $34,706,431 -6.07% Cluster Protocol
729 BitMart Token BitMart Token $0.051667 $16,754,526 $653,198 -3.02% BitMart Token
730 Fusionist Fusionist $0.151348 $16,731,802 $58,384,075 0.02% Fusionist
731 pippin pippin $0.016542 $16,541,695 $2,467,439 -3.63% pippin
732 Portal Portal $0.018740 $16,374,886 $14,439,059 0.78% Portal
733 Goldgr Goldgr $138.86 $16,338,196 - 0.46% Goldgr
734 RollX RollX $0.105350 $16,329,305 $1,093,713 -2.4% RollX
735 MetaMask USD MetaMask USD $0.999886 $16,274,893 $3,827,167 0% MetaMask USD
736 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $224.05 $16,245,496 $3,026,459 1.68% Marvell Technology Tokenized Stock (Ondo)
737 Sonic SVM Sonic SVM $0.020827 $16,219,628 $1,313,188 -7.78% Sonic SVM
738 ROGin AI ROGin AI $0.241697 $16,191,247 $35,242.18 -1.37% ROGin AI
739 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $356.95 $16,146,198 $5,119,042 -0.66% Tesla Tokenized Stock (Ondo)
740 Taiko Taiko $0.078110 $16,032,497 $4,964,338 -2.94% Taiko
741 Pixels Pixels $0.004623 $16,031,549 $4,896,539 -4.61% Pixels
742 Araracoin Araracoin $0.000442 $16,023,537 $14,178.89 0.01% Araracoin
743 Mey Network Mey Network $0.056202 $15,978,836 $838,090 -3.08% Mey Network
744 Rujira Rujira $0.199183 $15,924,668 $1,222.88 -5.11% Rujira
745 WalletConnect Token WalletConnect Token $0.035203 $15,908,328 $6,304,283 -6.09% WalletConnect Token
746 Goatseus Maximus Goatseus Maximus $0.015868 $15,867,565 $2,475,923 -1.63% Goatseus Maximus
747 Young Young $0.585998 $15,821,953 $24,944.85 -2.78% Young
748 DebtReliefBot DebtReliefBot $0.000160 $15,806,522 $626,778 -9.09% DebtReliefBot
749 Spell Token Spell Token $0.000081 $15,780,427 $1,570,223 -2.31% Spell Token
750 Adventure Gold Adventure Gold $0.169830 $15,765,284 $5,724,063 -2.21% Adventure Gold
751 Celer Network Celer Network $0.002016 $15,761,528 $1,809,724 -4.6% Celer Network
752 Animecoin Animecoin $0.002845 $15,758,623 $5,016,699 -7.65% Animecoin
753 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $171.86 $15,692,814 $3,296,708 -6.96% Coinbase Tokenized bStocks
754 Hermez Network Hermez Network $3.29 $15,446,766 $20,284.95 -1.02% Hermez Network
755 SynFutures SynFutures $0.003154 $15,384,291 $2,572,994 -5.06% SynFutures
756 Simon's Cat Simon's Cat $0.000002 $15,268,025 $1,209,363 -3.31% Simon's Cat
757 MetaMUI MetaMUI $0.031974 $15,227,284 $954,226 0.25% MetaMUI
758 QIE Blockchain QIE Blockchain $0.179840 $15,172,953 $65,982.03 -0.05% QIE Blockchain
759 Mira Mira $0.045021 $15,169,070 $7,544,127 -7.92% Mira
760 Hana Network Hana Network $0.015387 $15,163,610 $3,890,487 -8.25% Hana Network
761 Metaplex Metaplex $0.032086 $15,115,074 $958,988 -1.01% Metaplex
762 Banana Gun Banana Gun $3.74 $15,006,336 $4,141,680 -2.46% Banana Gun
763 Chromia Chromia $0.015318 $14,981,716 $1,022,634 -5.47% Chromia
764 Aura Aura $0.015551 $14,979,895 $562,009 -4.18% Aura
765 Umia Umia $0.614688 $14,967,548 $132,485 -0.23% Umia
766 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $84.99 $14,952,448 $1,961,500 -8.77% Circle Tokenized Stock (Reality)
767 OpenServ OpenServ $0.019357 $14,905,010 $904,966 -13.86% OpenServ
768 Fulcrom Finance Fulcrom Finance $0.000889 $14,858,754 $25,479.26 -16.77% Fulcrom Finance
769 我踏马来了 我踏马来了 $0.014738 $14,738,111 $5,136,358 1.77% 我踏马来了
770 Gradients Gradients $3.52 $14,692,365 $26,716.03 -5.59% Gradients
771 Zentry Zentry $0.001831 $14,661,908 $3,628,220 -4.35% Zentry
772 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.60 $14,648,879 $1,071,348 -1.1% Strategy Stretch Preferred Tokenized Stock (Ondo)
773 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $4.84 $14,620,118 $19,781,644 -6.71% CEA Industries Tokenized bStocks
774 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014591 $14,588,043 $1,066,256 -3.2% HarryPotterObamaSonic10Inu (ERC-20)
775 Based Based $0.061909 $14,548,590 $6,625,565 -0.22% Based
776 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,536.03 $14,540,726 $3,907,027 -1.76% Sandisk Corporation tokenized stock(xstock)
777 YieldBasis YieldBasis $0.079848 $14,499,705 $3,940,633 -3.62% YieldBasis
778 Solstice Solstice $0.059703 $14,499,119 $7,421,144 -6.41% Solstice
779 Xai Xai $0.006842 $14,431,328 $3,406,552 -4.33% Xai
780 Namecoin Namecoin $0.976963 $14,396,910 $32,223.52 -14% Namecoin
781 Undeads Games Undeads Games $0.114632 $14,289,070 $40,140.26 -3.09% Undeads Games
782 Test Test $0.015219 $14,262,127 $6,029,955 -1.84% Test
783 Tokamak Network Tokamak Network $0.323942 $14,202,100 $626,513 -8.63% Tokamak Network
784 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $758.36 $14,176,026 $4,699,998 -0.07% State Street SPDR S&P 500 ETF Tokenized bStocks
785 ICON ICON $0.012884 $14,138,463 $965,400 -2.27% ICON
786 ARPA ARPA $0.009293 $14,121,439 $8,397,253 -4.37% ARPA
787 MovieBloc MovieBloc $0.000717 $14,116,263 $3,122,571 -6.25% MovieBloc
788 Puffer Puffer $0.025656 $14,165,329 $25,480,887 8.7% Puffer
789 Initia Initia $0.067932 $14,108,386 $5,665,115 -1.81% Initia
790 Treasure Treasure $0.041686 $14,073,039 $1,836,445 -4.96% Treasure
791 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $99.43 $14,060,939 $301,492 0.15% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
792 MobileCoin MobileCoin $0.069901 $13,868,283 $283.72 5.25% MobileCoin
793 DIA DIA $0.115466 $13,818,574 $4,913,671 -7.91% DIA
794 Metadium Metadium $0.007881 $13,741,864 $248,089 -7.34% Metadium
795 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $332.54 $13,738,371 $3,215,754 0.15% Apple tokenized stock (xStock)
796 Bluwhale Bluwhale $0.011170 $13,716,261 $4,963,788 -6.28% Bluwhale
797 Newton Protocol Newton Protocol $0.040546 $13,684,194 $2,774,443 -8.16% Newton Protocol
798 Bertram The Pomeranian Bertram The Pomeranian $0.014031 $13,564,818 $1,071,088 -7.38% Bertram The Pomeranian
799 Corn Corn $0.025816 $13,553,535 $2,026,003 1.2% Corn
800 Radworks Radworks $0.229212 $13,540,896 $1,745,286 -1.74% Radworks