Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.02 $17,537,710 $1,319,293 -0.8% iShares Core MSCI EAFE Tokenized ETF (Ondo)
702 Cobak Token Cobak Token $0.175108 $17,510,757 $1,249,839 2.34% Cobak Token
703 DebtReliefBot DebtReliefBot $0.000179 $17,711,548 $1,568,633 5.77% DebtReliefBot
704 StrikeX StrikeX $0.020024 $17,475,000 $8,051.77 1.36% StrikeX
705 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
706 dKargo dKargo $0.003490 $17,451,969 $2,304,839 -1.66% dKargo
707 VitaDAO VitaDAO $1.21 $17,437,888 $1,446.56 335.86% VitaDAO
708 Wibx Wibx $0.001482 $17,418,345 $14,303.28 0.59% Wibx
709 Codatta Codatta $0.006948 $17,370,794 $924,992 1.31% Codatta
710 Young Young $0.642127 $17,337,441 $34,536.99 -0.15% Young
711 MAX Exchange Token MAX Exchange Token $0.261087 $17,318,195 $82,136.78 -0.25% MAX Exchange Token
712 BitMart Token BitMart Token $0.053100 $17,219,225 $588,011 -1.92% BitMart Token
713 DIA DIA $0.143610 $17,186,702 $2,865,575 0.34% DIA
714 Pixels Pixels $0.004956 $17,184,649 $5,326,870 -1.18% Pixels
715 Namecoin Namecoin $1.15 $16,928,304 $4,308.69 -1.96% Namecoin
716 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $933.88 $16,919,293 $3,339,187 2.11% Micron Technology tokenized stock (xStock)
717 Solstice Solstice $0.069716 $16,930,791 $12,432,950 -0.88% Solstice
718 Bubblemaps Bubblemaps $0.023186 $16,904,551 $189,733,332 -6.9% Bubblemaps
719 Goldgr Goldgr $143.18 $16,847,046 - -3.09% Goldgr
720 KiiChain KiiChain $0.053727 $16,787,057 $12,364,711 -12.49% KiiChain
721 Pocket Network Pocket Network $0.007178 $16,784,101 $165,598 -1.08% Pocket Network
722 WalletConnect Token WalletConnect Token $0.037069 $16,751,784 $5,493,584 -1.39% WalletConnect Token
723 Nesa Nesa $0.117676 $16,651,156 $3,653,000 -4.4% Nesa
724 MediBloc MediBloc $0.001442 $16,642,035 $67,156.84 -0.96% MediBloc
725 Faith Tribe Faith Tribe $0.005038 $16,634,997 $125,534 -0.98% Faith Tribe
726 Based Based $0.070632 $16,598,528 $5,204,667 -2.37% Based
727 Eesee Eesee $0.012051 $16,590,970 $315,324 -2.62% Eesee
728 CZ's Dog CZ's Dog $0.017148 $16,576,225 $4,269,033 -2.29% CZ's Dog
729 Test Test $0.017667 $16,562,634 $32,773,549 4.92% Test
730 Bulla Bulla $0.016551 $16,550,912 $1,754,834 -1.37% Bulla
731 Power Protocol Power Protocol $0.078641 $16,514,662 $1,932,807 0.89% Power Protocol
732 Tether Gold Tokens Tether Gold Tokens $4,457.46 $16,424,540 $378,046 -2.68% Tether Gold Tokens
733 Bertram The Pomeranian Bertram The Pomeranian $0.016956 $16,392,359 $3,337,854 -5.95% Bertram The Pomeranian
734 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016331 $16,327,947 $1,080,911 -1.52% HarryPotterObamaSonic10Inu (ERC-20)
735 4 4 $0.016328 $16,328,263 $3,435,993 38.27% 4
736 Rujira Rujira $0.201656 $16,122,403 $19,021.06 -7.03% Rujira
737 Bluwhale Bluwhale $0.013083 $16,066,345 $3,902,564 8.83% Bluwhale
738 Araracoin Araracoin $0.000443 $16,058,981 $14,055.46 0.14% Araracoin
739 Spell Token Spell Token $0.000082 $15,971,148 $3,369,350 -1.64% Spell Token
740 Moonbirds Moonbirds $0.055818 $15,908,147 $4,859,977 -4.71% Moonbirds
741 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $349.56 $15,897,487 $3,582,276 -1.84% Tesla Tokenized Stock (Ondo)
742 MEET48 MEET48 $0.015170 $15,874,208 $1,747,743 -3.06% MEET48
743 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $217.84 $15,785,869 $3,435,633 -2.01% Marvell Technology Tokenized Stock (Ondo)
744 Storj Storj $0.037089 $15,762,840 $4,717,769 -5.65% Storj
745 Solend Solend $0.157826 $15,782,633 - 0.2% Solend
746 Yei Finance Yei Finance $0.121870 $15,733,455 $5,696,335 26.23% Yei Finance
747 Recall Recall $0.047073 $15,731,389 $1,328,422 -0.75% Recall
748 Tesla Tokenized bStocks Tesla Tokenized bStocks $349.77 $15,706,600 $6,404,182 -1.83% Tesla Tokenized bStocks
749 Xai Xai $0.007474 $15,691,516 $3,699,974 0.85% Xai
750 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.017370 $15,632,867 $1,812,863 22.32% Manifesting (manifesting.meme)
751 Hermez Network Hermez Network $3.32 $15,587,731 - -0.21% Hermez Network
752 Treasure Treasure $0.046196 $15,575,144 $3,019,874 1.89% Treasure
753 Goatseus Maximus Goatseus Maximus $0.015512 $15,511,660 $2,352,810 0.55% Goatseus Maximus
754 Gradients Gradients $3.69 $15,390,750 $27,601.94 -4.26% Gradients
755 Banana Gun Banana Gun $3.83 $15,341,176 $3,681,067 -1.74% Banana Gun
756 Adventure Gold Adventure Gold $0.164529 $15,273,247 $4,885,020 -1.13% Adventure Gold
757 Sonic SVM Sonic SVM $0.020441 $15,244,453 $911,727 0.52% Sonic SVM
758 哈基米 哈基米 $0.015205 $15,204,810 $1,477,827 -8.71% 哈基米
759 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $89.97 $15,209,160 $4,200,572 0.05% Intel Tokenized Stock (Ondo)
760 Zentry Zentry $0.001891 $15,142,795 $915,026 -1.34% Zentry
761 YieldBasis YieldBasis $0.098443 $15,126,040 $6,287,114 6.25% YieldBasis
762 DeAgentAI DeAgentAI $0.079833 $15,084,477 $2,046,930 -0.14% DeAgentAI
763 Pepecoin Pepecoin $0.000146 $15,069,942 $66,065.06 -1.93% Pepecoin
764 Metaplex Metaplex $0.031559 $15,056,510 $1,243,578 -4.01% Metaplex
765 QuarkChain QuarkChain $0.002070 $15,041,412 $415,536 -3.44% QuarkChain
766 Bifrost Bifrost $0.010840 $15,031,771 $454,377 0.38% Bifrost
767 AEON AEON $0.063828 $14,910,180 $24,473,887 -1.13% AEON
768 Lumia Lumia $0.082937 $14,922,517 $1,556,222 -2.28% Lumia
769 Particle Network Particle Network $0.025250 $14,933,996 $9,554,264 2.34% Particle Network
770 GameBuild GameBuild $0.000768 $14,904,728 $221,349 -0.97% GameBuild
771 Simon's Cat Simon's Cat $0.000002 $14,878,486 $1,617,344 -4.92% Simon's Cat
772 AVA (Travala) AVA (Travala) $0.199892 $14,866,713 $8,443,454 -3.79% AVA (Travala)
773 SynFutures SynFutures $0.003169 $14,835,466 $3,081,499 -1.36% SynFutures
774 MobileCoin MobileCoin $0.074392 $14,759,338 $4,748.81 -10.09% MobileCoin
775 Taiko Taiko $0.072370 $14,746,062 $2,149,936 -0.74% Taiko
776 ICON ICON $0.013420 $14,725,000 $4,479,035 -8.3% ICON
777 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $178.33 $14,724,986 $3,120,117 -4.55% Coinbase Tokenized bStocks
778 Coin98 Coin98 $0.014685 $14,684,534 $10,575,988 -4.63% Coin98
779 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.014618 $14,618,155 $3,412,233 -11.92% TENDIES (TendiesRH)
780 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.96 $14,600,682 $682,981 -0.15% Strategy Stretch Preferred Tokenized Stock (Ondo)
781 Delysium Delysium $0.006163 $14,469,859 $2,561,823 -2.52% Delysium
782 Animecoin Animecoin $0.002624 $14,531,476 $3,443,025 -0.72% Animecoin
783 FLock.io FLock.io $0.031721 $14,510,643 $1,847,880 -2.71% FLock.io
784 ARPA ARPA $0.009541 $14,497,705 $9,329,250 0.44% ARPA
785 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,485.56 $14,473,390 $6,221,764 2.7% Sandisk Corporation tokenized stock(xstock)
786 Chromia Chromia $0.014767 $14,442,490 $1,553,859 -1.49% Chromia
787 NYM NYM $0.017055 $14,345,606 $841,698 -0.69% NYM
788 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.87 $14,261,708 $616,873 -0.32% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
789 RateX RateX $0.814974 $14,260,075 $17,814.01 0.23% RateX
790 JOE JOE $0.031181 $14,255,564 $4,839,428 -1.02% JOE
791 Braintrust Braintrust $0.058999 $14,239,199 $179,475 -1.25% Braintrust
792 Infinex Infinex $0.007129 $14,218,284 $1,136,147 -0.53% Infinex
793 Citrea Citrea $0.009423 $14,134,573 $8,782,706 -4.5% Citrea
794 Katana Katana $0.004446 $14,101,704 $3,796,235 -1.55% Katana
795 Alpha Quark Token Alpha Quark Token $0.523910 $14,044,024 $6,849.53 -0.02% Alpha Quark Token
796 OG Fan Token OG Fan Token $2.89 $13,803,403 $4,484,353 1.9% OG Fan Token
797 MyNeighborAlice MyNeighborAlice $0.138406 $13,785,588 $5,787,675 -2.38% MyNeighborAlice
798 Jimothy The Raccoon Jimothy The Raccoon $0.013743 $13,742,499 $3,608,959 -4% Jimothy The Raccoon
799 Mira Mira $0.041074 $13,736,300 $2,909,819 -2.58% Mira
800 Chintai Chintai $0.010952 $13,677,684 $182,565 11.18% Chintai