Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Catizen |
$0.051332 | $21,496,992 | $8,201,941 | -1.85% |  |
| 702 |  Eclipse |
$0.161946 | $21,481,755 | $6,865,101 | -1.56% |  |
| 703 |  Bonfida |
$0.021660 | $21,463,503 | $146,869,488 | 9.01% |  |
| 704 |  Kishu Inu |
$2.30e-10 | $21,426,299 | $661,247 | 7.59% |  |
| 705 |  Doodles |
$0.002747 | $21,423,282 | $11,428,118 | -2.62% |  |
| 706 |  QuarkChain |
$0.002959 | $21,412,381 | $699,185 | -1.98% |  |
| 707 |  Nillion |
$0.047639 | $21,362,224 | $4,677,620 | -3.53% |  |
| 708 |  Trusta.AI |
$0.069160 | $21,391,466 | $7,581,461 | 8% |  |
| 709 |  TQQQ tokenized ETF (xStock) |
$74.32 | $21,347,718 | $12,696.70 | -1.3% |  |
| 710 |  StrikeX |
$0.024443 | $21,330,676 | - | -3.05% |  |
| 711 |  Naoris Protocol |
$0.035564 | $21,312,034 | $6,454,788 | -2.86% |  |
| 712 |  CrowdStrike tokenized stock (xStock) |
$615.04 | $21,211,034 | $9,234.51 | 11.45% |  |
| 713 |  Prom |
$1.16 | $21,122,355 | $22,885,816 | -34.63% |  |
| 714 |  Intel Tokenized Stock (Ondo) |
$108.12 | $21,015,229 | $8,319,884 | 0.26% |  |
| 715 |  SynFutures |
$0.005115 | $20,924,155 | $3,913,786 | -2.54% |  |
| 716 |  Orbler |
$0.020466 | $20,784,643 | $23,614.81 | -0.07% |  |
| 717 |  Hippo Protocol |
$0.015220 | $20,764,860 | $487,499 | -3.31% |  |
| 718 |  LUSD |
$0.999270 | $20,761,650 | $61,441.50 | -0.02% |  |
| 719 |  Chromia |
$0.021274 | $20,738,161 | $4,198,127 | -2.16% |  |
| 720 |  EGL1 |
$0.020693 | $20,692,521 | $1,082,793 | 0.07% |  |
| 721 |  Treasure |
$0.062955 | $20,653,339 | $4,424,959 | -1.27% |  |
| 722 |  Degen |
$0.000955 | $20,644,951 | $8,842,426 | -10.96% |  |
| 723 |  Orizon |
$54.77 | $20,643,235 | $376,344 | -2.02% |  |
| 724 |  Nosana |
$0.287659 | $20,546,710 | $542,350 | -4.46% |  |
| 725 |  Bitgo Tokenised Stock (xStock) |
$8.22 | $20,535,387 | $747.85 | -8.87% |  |
| 726 |  Celer Network |
$0.002629 | $20,513,262 | $3,361,176 | 0.92% |  |
| 727 |  QANplatform |
$0.011440 | $20,504,873 | $216,830 | -2.61% |  |
| 728 |  Ready Cards |
$0.020501 | $20,501,281 | $731,357 | 1.59% |  |
| 729 |  OpenKaito |
$5.88 | $20,474,003 | $537,665 | -2.39% |  |
| 730 |  Comtech Gold |
$144.91 | $20,432,070 | $971,103 | -0.07% |  |
| 731 |  sUSD |
$0.618587 | $20,270,226 | $82,964.85 | -1.52% |  |
| 732 |  Bluwhale |
$0.016406 | $20,146,486 | $8,133,942 | 3.61% |  |
| 733 |  Boundless |
$0.069037 | $20,064,940 | $5,464,826 | -2.01% |  |
| 734 |  Codatta |
$0.008018 | $20,044,680 | $8,166,700 | -2.81% |  |
| 735 |  KnoxNet |
$0.019984 | $19,983,835 | $472,603 | -8.48% |  |
| 736 |  Global Commercial Business |
$0.016534 | $19,870,815 | $5,257.48 | -1.12% |  |
| 737 |  Ponke |
$0.035623 | $19,789,965 | $3,106,985 | -5.87% |  |
| 738 |  tx |
$0.007966 | $19,775,002 | $74,840.05 | -0.4% |  |
| 739 |  Fluent |
$0.098875 | $19,774,997 | $30,708,486 | -5.65% |  |
| 740 |  MAX Exchange Token |
$0.295220 | $19,759,415 | $51,335.30 | -0.5% |  |
| 741 |  Railgun |
$1.38 | $19,689,248 | $639,417 | -10% |  |
| 742 |  Coin98 |
$0.019605 | $19,604,640 | $4,729,198 | -1.25% |  |
| 743 |  Taiko |
$0.107128 | $19,538,145 | $5,179,652 | -2.5% |  |
| 744 |  Infinex |
$0.009796 | $19,536,923 | $7,992,055 | -12.27% |  |
| 745 |  Orderly |
$0.052065 | $19,481,321 | $5,701,734 | -1.77% |  |
| 746 |  AI Companions |
$0.025968 | $19,476,318 | $3,385,047 | -2.64% |  |
| 747 |  Braintrust |
$0.080536 | $19,437,158 | $97,950.61 | -2.31% |  |
| 748 |  NYM |
$0.023266 | $19,389,721 | $2,403,511 | -11.78% |  |
| 749 |  WINkLink |
$0.000019 | $19,370,952 | $6,197,206 | 0.31% |  |
| 750 |  Public Masterpiece Token |
$0.108250 | $19,344,213 | $264,354 | 0.46% |  |
| 751 |  哈基米 |
$0.019337 | $19,337,092 | $4,077,046 | 1.71% |  |
| 752 |  Katana |
$0.008224 | $19,261,685 | $8,492,437 | -3.94% |  |
| 753 |  Osaka Protocol |
$2.56e-8 | $19,253,226 | $56,487.23 | -4.98% |  |
| 754 |  MAP Protocol |
$0.003094 | $19,224,721 | $310,026 | -1.95% |  |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.16 | $19,222,443 | $4,286,051 | -0.43% |  |
| 756 |  Acurast |
$0.088245 | $19,149,229 | $2,919,178 | 0.99% |  |
| 757 |  Ridges AI |
$4.38 | $19,147,630 | $386,654 | -5.09% |  |
| 758 |  zkPass |
$0.070587 | $18,940,947 | $4,903,241 | -1.82% |  |
| 759 |  Tensor |
$0.038770 | $18,884,860 | $15,731,588 | 1.83% |  |
| 760 |  Caldera |
$0.126493 | $18,784,243 | $4,823,791 | -0.84% |  |
| 761 |  Aurora |
$0.026545 | $18,730,256 | $256,389 | -0.16% |  |
| 762 |  MetaMUI |
$0.039236 | $18,685,908 | $532,636 | -0.23% |  |
| 763 |  COINDEPO |
$0.074032 | $18,531,697 | $1,904,610 | -0.13% |  |
| 764 |  INFINIT |
$0.057083 | $18,525,182 | $2,994,837 | -2.11% |  |
| 765 |  AO |
$2.80 | $18,510,216 | $309,800 | -1.28% |  |
| 766 |  Chevron tokenized stock (xStock) |
$194.84 | $18,467,410 | $8,971.15 | 1.25% |  |
| 767 |  Apertum |
$0.195015 | $18,393,229 | $1,014,146 | -1.13% |  |
| 768 |  Goatseus Maximus |
$0.018383 | $18,382,561 | $6,008,026 | -7.61% |  |
| 769 |  SaucerSwap |
$0.020352 | $18,382,469 | $48,419.52 | -2.7% |  |
| 770 |  Adshares |
$0.474106 | $18,371,469 | $508,329 | -1.58% |  |
| 771 |  Electroneum |
$0.001021 | $18,351,947 | $272,949 | -0.68% |  |
| 772 |  Humidifi |
$0.079409 | $18,264,171 | $6,087,870 | -2.41% |  |
| 773 |  DODO |
$0.018252 | $18,251,914 | $5,486,068 | 3.44% |  |
| 774 |  Checkmate |
$0.044663 | $18,060,281 | $14,971,950 | -0.15% |  |
| 775 |  Ark of Panda |
$0.042270 | $18,021,271 | $2,048,965 | -5.69% |  |
| 776 |  Faith Tribe |
$0.005487 | $18,100,033 | $334,121 | 0.96% |  |
| 777 |  MovieBloc |
$0.000925 | $17,927,178 | $2,855,255 | -0.57% |  |
| 778 |  KernelDAO |
$0.062053 | $17,766,152 | $6,982,819 | -0.85% |  |
| 779 |  Walmart tokenized stock (xStock) |
$134.53 | $17,751,970 | - | 1.62% |  |
| 780 |  Vine Coin |
$0.017753 | $17,753,262 | $10,088,004 | 9.23% |  |
| 781 |  Abey |
$0.017031 | $17,736,844 | $21,883.93 | -0.16% |  |
| 782 |  Fulcrom Finance |
$0.001061 | $17,690,624 | $1,418.21 | -2.48% |  |
| 783 |  Orochi Network |
$0.121973 | $17,597,583 | $1,761,802 | 2.71% |  |
| 784 |  Uchain |
$350.53 | $17,526,417 | $3,566,618 | -0.17% |  |
| 785 |  Firo |
$0.941682 | $17,514,672 | $380,386 | 4.33% |  |
| 786 |  ARPA |
$0.011530 | $17,521,401 | $7,685,294 | -0.99% |  |
| 787 |  Drift |
$0.028499 | $17,427,727 | $8,945,111 | -2.94% |  |
| 788 |  Metadium |
$0.009987 | $17,332,986 | $4,683,051 | -5.11% |  |
| 789 |  AVA (Travala) |
$0.235463 | $17,254,471 | $6,019,984 | -1.54% |  |
| 790 |  CoinEx Token |
$0.024184 | $17,137,366 | $59,485.53 | -3.13% |  |
| 791 |  Coca-Cola tokenized stock (xStock) |
$81.06 | $17,121,929 | $2,310.20 | -1.15% |  |
| 792 |  Enso |
$0.828420 | $17,057,170 | $15,262,567 | -1.63% |  |
| 793 |  Based |
$0.072000 | $16,920,000 | $30,630,774 | -1.94% |  |
| 794 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016906 | $16,902,346 | $5,962,763 | -6.4% |  |
| 795 |  Hana Network |
$0.029457 | $16,815,966 | $16,112,339 | -28.67% |  |
| 796 |  Santos FC Fan Token |
$1.04 | $16,807,909 | $3,265,340 | -1.94% |  |
| 797 |  JOE |
$0.041644 | $16,806,338 | $3,615,786 | -4.75% |  |
| 798 |  Power Protocol |
$0.079892 | $16,777,361 | $2,540,199 | -5.74% |  |
| 799 |  Space and Time |
$0.011982 | $16,774,712 | $35,673,376 | -3.02% |  |
| 800 |  Venom |
$0.016971 | $16,783,048 | $177,910 | -2.97% |  |