Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 25/07/2026

Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Metal DAO Metal DAO $0.218669 $20,132,579 $262,242 -1.39% Metal DAO
702 Wibx Wibx $0.001708 $20,065,928 $37,617.33 -4.62% Wibx
703 Metis Metis $2.64 $19,925,663 $1,782,284 -2.6% Metis
704 Based Based $0.084668 $19,896,890 $16,038,381 10.78% Based
705 LCX LCX $0.020918 $19,856,049 $98,927.61 -4.36% LCX
706 Lista DAO Lista DAO $0.044988 $19,768,211 $7,698,662 -8.48% Lista DAO
707 Sign Sign $0.008267 $19,731,738 $3,823,258 -2.25% Sign
708 Sapien Sapien $0.078967 $19,741,776 $4,148,030 -3.55% Sapien
709 Power Protocol Power Protocol $0.093966 $19,732,847 $3,015,120 6.44% Power Protocol
710 Bonfida Bonfida $0.019859 $19,678,805 $5,127,099 -2.36% Bonfida
711 API3 API3 $0.226671 $19,589,355 $5,808,414 -0.78% API3
712 dKargo dKargo $0.003915 $19,574,492 $984,422 -0.42% dKargo
713 CARV CARV $0.030357 $19,531,974 $4,058,100 -1.41% CARV
714 Hana Network Hana Network $0.028736 $19,378,265 $28,700,424 -9.33% Hana Network
715 Civic Civic $0.019391 $19,390,617 $917,102 -0.93% Civic
716 Harmony Harmony $0.001289 $19,328,684 $6,245,826 1.4% Harmony
717 Public Masterpiece Token Public Masterpiece Token $0.103741 $19,286,399 $322,378 -0.31% Public Masterpiece Token
718 SATS (Ordinals) SATS (Ordinals) $9.17e-9 $19,253,368 $2,750,831 -2.41% SATS (Ordinals)
719 IQ IQ $0.000719 $19,193,025 $342,783 -0.96% IQ
720 Codatta Codatta $0.007666 $19,165,415 $4,177,827 4.79% Codatta
721 TokenPocket TokenPocket $0.005513 $19,110,707 $6,075.59 -4.08% TokenPocket
722 Tensor Tensor $0.035779 $18,851,025 $32,208,425 11.97% Tensor
723 Stargate Finance Stargate Finance $0.133554 $18,819,078 $13,772,690 -2.86% Stargate Finance
724 Clearpool Clearpool $0.019152 $18,684,196 $707,011 -4.44% Clearpool
725 wojak (wojakcto.com) wojak (wojakcto.com) $6.08e-8 $18,609,114 $1,325,033 -1.35% wojak (wojakcto.com)
726 Gigachad Gigachad $0.001990 $18,512,229 $7,223,226 -8.1% Gigachad
727 ArcBlock ArcBlock $0.187280 $18,457,267 $30,390.47 -0.6% ArcBlock
728 MAX Exchange Token MAX Exchange Token $0.269451 $18,438,865 $59,767.02 -0.47% MAX Exchange Token
729 MiL.k MiL.k $0.032706 $18,422,966 $1,056,672 -1.94% MiL.k
730 Phala Network Phala Network $0.021906 $18,412,169 $8,062,124 0.01% Phala Network
731 RateX RateX $1.05 $18,361,328 $5,526,505 0.89% RateX
732 Corn Corn $0.034847 $18,294,531 $3,438,398 -4.69% Corn
733 Nosana Nosana $0.255077 $18,293,617 $136,168 -4.1% Nosana
734 Intel Tokenized bStocks Intel Tokenized bStocks $93.19 $18,277,393 $5,653,017 -10.59% Intel Tokenized bStocks
735 StrikeX StrikeX $0.020895 $18,234,777 - 6.29% StrikeX
736 DOGS DOGS $0.000035 $18,207,740 $2,464,826 -2.46% DOGS
737 Comtech Gold Comtech Gold $128.63 $18,136,901 $838,321 -0.74% Comtech Gold
738 Brevis Brevis $0.072506 $18,126,418 $11,631,819 -3.44% Brevis
739 Ergo Ergo $0.215572 $17,958,907 $103,847 -1.39% Ergo
740 Lisk Lisk $0.079913 $17,945,973 $3,717,249 -4.86% Lisk
741 τemplar τemplar $4.25 $17,930,615 $218,119 -3.05% τemplar
742 Blast Blast $0.000271 $17,881,204 $2,387,041 -0.9% Blast
743 WAX WAX $0.003880 $17,873,256 $629,835 -1.25% WAX
744 Pocket Network Pocket Network $0.007634 $17,856,341 $412,885 1.72% Pocket Network
745 aixbt aixbt $0.017811 $17,791,461 $4,071,833 -4.09% aixbt
746 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $91.30 $17,786,427 $1,899,513 -3.61% MicroStrategy Tokenized Stock (Ondo)
747 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $138.63 $17,705,911 $9,013,932 -9.91% Semicon Bull 3X ETF Tokenized bStocks
748 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.41 $17,661,924 $355.07 -0.69% abrdn Physical Platinum Tokenised ETF (xStock)
749 Symbol Symbol $0.002699 $17,623,655 $71,724.40 -2.63% Symbol
750 Young Young $0.651253 $17,583,830 $22,448.61 -0.17% Young
751 ROGin AI ROGin AI $0.261220 $17,499,105 $74,775.90 -7.89% ROGin AI
752 Aevo Aevo $0.018926 $17,359,006 $2,913,921 -2.13% Aevo
753 Cobak Token Cobak Token $0.173422 $17,342,194 $3,153,927 -1.84% Cobak Token
754 RollX RollX $0.110911 $17,191,241 $528,321 6.44% RollX
755 Cetus Protocol Cetus Protocol $0.017949 $17,168,376 $1,787,201 -4.6% Cetus Protocol
756 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017059 $17,054,591 $1,211,104 -6.23% NotInEmploymentEducationTraining
757 Chia Chia $1.18 $17,057,388 $1,502,611 3.02% Chia
758 Autonomi Autonomi $0.049664 $16,950,927 $504,183 9.97% Autonomi
759 Oho Oho $0.000702 $16,943,967 $121,663 -2.03% Oho
760 Flux Flux $0.040615 $16,861,382 $3,073,973 -3.02% Flux
761 Moonbirds Moonbirds $0.059150 $16,857,632 $5,279,306 -0.4% Moonbirds
762 WalletConnect Token WalletConnect Token $0.040238 $16,787,676 $10,338,317 -3.41% WalletConnect Token
763 GameBuild GameBuild $0.000870 $16,711,683 $199,763 -0.4% GameBuild
764 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.73 $16,631,933 $1,479,221 -0.55% iShares Core MSCI EAFE Tokenized ETF (Ondo)
765 STBL STBL $0.023681 $16,576,678 $1,971,100 -0.29% STBL
766 pippin pippin $0.016521 $16,520,880 $4,176,503 -1.54% pippin
767 Big Time Big Time $0.006425 $16,522,037 $8,553,417 -1.73% Big Time
768 MobileCoin MobileCoin $0.083104 $16,487,855 $7,138.34 2.62% MobileCoin
769 Orchid Orchid $0.016411 $16,365,656 $10,985,228 28.24% Orchid
770 MediBloc MediBloc $0.001416 $16,341,970 $35,873.04 -0.14% MediBloc
771 Enso Enso $0.793728 $16,342,859 $14,158,256 4.58% Enso
772 Acurast Acurast $0.075281 $16,335,981 $2,334,722 1.18% Acurast
773 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.99 $16,332,083 $1,634,823 -5.3% Marvell Technology Tokenized Stock (Ondo)
774 Taiko Taiko $0.080746 $16,294,146 $15,770,371 -7.95% Taiko
775 Global Commercial Business Global Commercial Business $0.013578 $16,319,094 $25.11 0.58% Global Commercial Business
776 Liquity Liquity $0.168654 $16,234,454 $1,986,630 -0.1% Liquity
777 EVAA Protocol EVAA Protocol $0.909074 $16,230,911 $9,066,386 0.73% EVAA Protocol
778 Shentu Shentu $0.099815 $16,157,534 $663,145 -4.35% Shentu
779 Loopring Loopring $0.011800 $16,147,832 $6,365,912 -1.1% Loopring
780 Radix Radix $0.001193 $16,099,775 $492,814 13.41% Radix
781 Sonic SVM Sonic SVM $0.021971 $15,966,790 $701,181 -2.79% Sonic SVM
782 Spell Token Spell Token $0.000082 $15,917,926 $4,014,175 -1.22% Spell Token
783 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $20.74 0% Bitgo Tokenised Stock (xStock)
784 Velodrome Finance Velodrome Finance $0.017368 $15,894,897 $2,165,515 -3.97% Velodrome Finance
785 Abey Abey $0.015174 $15,893,603 $20,856.92 -1.08% Abey
786 Nillion Nillion $0.033832 $15,860,699 $11,008,473 -5.86% Nillion
787 Pixels Pixels $0.004562 $15,818,513 $8,681,408 0.93% Pixels
788 Araracoin Araracoin $0.000436 $15,815,452 $14,159.90 -0.13% Araracoin
789 Usual Usual $0.008420 $15,768,185 $41,972,366 -3.38% Usual
790 Adshares Adshares $0.405174 $15,700,362 $67,498.33 -2.19% Adshares
791 Humidifi Humidifi $0.068242 $15,695,750 $4,180,092 2.06% Humidifi
792 Fulcrom Finance Fulcrom Finance $0.000936 $15,643,728 $156.45 -1.85% Fulcrom Finance
793 Tokamak Network Tokamak Network $0.356823 $15,643,619 $173,002 0.28% Tokamak Network
794 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $93.30 $15,642,494 $3,671,115 -10.61% Intel Tokenized Stock (Ondo)
795 Bifrost Bifrost $0.011277 $15,637,654 $956,414 0.13% Bifrost
796 Mango Network Mango Network $0.009703 $15,554,337 $895,585 -0.55% Mango Network
797 Zentry Zentry $0.001937 $15,513,940 $1,353,795 1.37% Zentry
798 Moonriver Moonriver $1.24 $15,430,600 $1,780,796 -3.7% Moonriver
799 Goldgr Goldgr $130.44 $15,348,129 - 0.8% Goldgr
800 RIZE RIZE $0.007753 $15,280,462 $221,406 -3.29% RIZE