Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 11/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Bluwhale Bluwhale $0.016831 $20,668,189 $9,991,699 1.79% Bluwhale
702 aixbt aixbt $0.020631 $20,608,199 $8,964,678 8.14% aixbt
703 τemplar τemplar $4.87 $20,556,678 $287,643 0.01% τemplar
704 Civic Civic $0.020557 $20,556,555 $1,104,165 0.66% Civic
705 Yield Guild Games Yield Guild Games $0.022040 $20,555,609 $4,652,238 1.07% Yield Guild Games
706 RIZE RIZE $0.010583 $20,859,242 $1,183,771 6.05% RIZE
707 IQ IQ $0.000763 $20,384,695 $470,267 -0.22% IQ
708 Tria Tria $0.009382 $20,243,600 $25,439,244 -9.65% Tria
709 DOGS DOGS $0.000039 $20,152,877 $4,478,080 0.22% DOGS
710 SATS (Ordinals) SATS (Ordinals) $9.49e-9 $19,927,313 $4,785,390 -1.98% SATS (Ordinals)
711 Velodrome Finance Velodrome Finance $0.021765 $19,919,521 $2,987,814 -0.93% Velodrome Finance
712 Lisk Lisk $0.089740 $19,842,082 $3,070,236 -0.5% Lisk
713 ArcBlock ArcBlock $0.200477 $19,757,844 $40,769.60 -2.99% ArcBlock
714 API3 API3 $0.228506 $19,747,958 $6,487,010 1.24% API3
715 Symbol Symbol $0.003022 $19,725,139 $68,339.66 4.99% Symbol
716 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.63 $19,717,829 $1,390,914 -0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
717 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,926.10 $19,617,611 - 6.01% SanDisk Tokenized Stock (Reality)
718 Audius Audius $0.013627 $19,609,095 $3,430,658 -0.42% Audius
719 Nosana Nosana $0.272488 $19,519,641 $145,009 -0.52% Nosana
720 Smooth Love Potion Smooth Love Potion $0.000534 $19,398,693 $1,374,380 2.04% Smooth Love Potion
721 Sapien Sapien $0.077536 $19,383,990 $4,267,608 5.49% Sapien
722 TokenPocket TokenPocket $0.005591 $19,379,544 $7,492.82 -1.94% TokenPocket
723 Public Masterpiece Token Public Masterpiece Token $0.103913 $19,219,446 $333,884 -0.34% Public Masterpiece Token
724 MiL.k MiL.k $0.033990 $19,055,369 $2,408,680 -0.27% MiL.k
725 StrikeX StrikeX $0.021895 $19,107,285 - -4.26% StrikeX
726 Clearpool Clearpool $0.019568 $19,090,114 $553,891 1.38% Clearpool
727 Orizon Orizon $50.16 $18,904,577 $184,184 -0.11% Orizon
728 Brevis Brevis $0.074891 $18,722,763 $11,287,055 1.8% Brevis
729 Big Time Big Time $0.007298 $18,704,488 $10,657,133 1.59% Big Time
730 Flux Flux $0.045117 $18,679,459 $3,095,577 0.86% Flux
731 Oho Oho $0.000770 $18,585,743 $136,690 0.53% Oho
732 Pocket Network Pocket Network $0.007941 $18,576,605 $255,903 0.46% Pocket Network
733 RateX RateX $1.06 $18,554,827 $11,437,283 0.46% RateX
734 WAX WAX $0.004026 $18,544,525 $636,307 -0.05% WAX
735 Comtech Gold Comtech Gold $131.17 $18,494,641 $819,121 -0.92% Comtech Gold
736 WalletConnect Token WalletConnect Token $0.044309 $18,486,016 $11,298,453 0.09% WalletConnect Token
737 MAX Exchange Token MAX Exchange Token $0.271491 $18,442,709 $48,814.78 -0.06% MAX Exchange Token
738 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.11 $18,363,024 $2,320,315 -0.65% MicroStrategy Tokenized Stock (Ondo)
739 Harmony Harmony $0.001224 $18,330,309 $1,846,084 1.11% Harmony
740 Cobak Token Cobak Token $0.182193 $18,219,269 $3,175,730 0.47% Cobak Token
741 Ergo Ergo $0.217430 $18,107,113 $117,595 0.57% Ergo
742 Blast Blast $0.000278 $18,109,801 $2,570,671 -0.03% Blast
743 Komodo Komodo $0.132572 $18,023,668 - 1% Komodo
744 SNC SCANDIC COIN SNC SCANDIC COIN $0.140126 $17,881,438 $226,555 2.26% SNC SCANDIC COIN
745 Moonbirds Moonbirds $0.062548 $17,826,289 $10,155,455 1.15% Moonbirds
746 Young Young $0.659671 $17,811,129 $19,532.47 5.73% Young
747 Aevo Aevo $0.019377 $17,772,311 $4,247,960 3.14% Aevo
748 Definitive Definitive $0.069555 $17,730,384 $1,399,477 -0.85% Definitive
749 ChainGPT ChainGPT $0.018998 $17,723,598 $8,946,747 -0.26% ChainGPT
750 GameBuild GameBuild $0.000921 $17,692,058 $322,247 1.19% GameBuild
751 Cetus Protocol Cetus Protocol $0.018446 $17,644,144 $2,451,863 1.78% Cetus Protocol
752 Sonic SVM Sonic SVM $0.024657 $17,583,572 $1,021,611 0.42% Sonic SVM
753 Moonriver Moonriver $1.39 $17,399,242 $3,540,882 3.69% Moonriver
754 USDH USDH $0.999921 $17,364,088 $235,924 -0.01% USDH
755 Power Protocol Power Protocol $0.082377 $17,299,235 $2,021,051 -0.24% Power Protocol
756 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $981.94 $17,283,345 - 1.1% Micron Tokenized Stock (Reality)
757 Spell Token Spell Token $0.000088 $17,271,239 $5,625,338 -2.4% Spell Token
758 Taiko Taiko $0.085376 $17,231,386 $11,289,605 5.59% Taiko
759 Shentu Shentu $0.106545 $17,189,469 $765,631 -0.11% Shentu
760 Liquity Liquity $0.178126 $17,145,196 $2,187,459 0.18% Liquity
761 Nillion Nillion $0.035122 $17,117,189 $10,423,836 -0.28% Nillion
762 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.53 $17,100,601 $1,857,831 1.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
763 哈基米 哈基米 $0.017045 $17,044,551 $2,403,731 -4.46% 哈基米
764 MobileCoin MobileCoin $0.085628 $16,988,599 $7,278.30 -7.75% MobileCoin
765 pippin pippin $0.016977 $16,976,901 $4,997,580 0.67% pippin
766 INFINIT INFINIT $0.048990 $16,904,900 $17,986,584 5.78% INFINIT
767 Pixels Pixels $0.004857 $16,842,153 $5,700,588 0.71% Pixels
768 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $407.33 $16,796,315 $4,774,839 0.67% Tesla Tokenized Stock (Ondo)
769 Global Commercial Business Global Commercial Business $0.013908 $16,715,721 $11.56 -0.03% Global Commercial Business
770 OpenEden OpenEden $0.042162 $16,699,458 $2,368,046 -1.66% OpenEden
771 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $110.18 $16,644,096 $2,409,488 0.06% Intel Tokenized Stock (Ondo)
772 MediBloc MediBloc $0.001441 $16,622,225 $76,477.38 -0.51% MediBloc
773 Usual Usual $0.008884 $16,520,347 $45,817,444 3.91% Usual
774 DeBox DeBox $0.032425 $16,478,957 $13,185.82 -1.77% DeBox
775 Bifrost Bifrost $0.011833 $16,408,165 $875,694 -0.8% Bifrost
776 STBL STBL $0.023201 $16,240,413 $1,947,758 -2.17% STBL
777 Fulcrom Finance Fulcrom Finance $0.000969 $16,185,644 $105.52 -2.17% Fulcrom Finance
778 Acurast Acurast $0.074368 $16,137,776 $2,272,239 -5.29% Acurast
779 Tensor Tensor $0.033031 $16,113,394 $5,795,657 0.63% Tensor
780 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $198.79 2% Bitgo Tokenised Stock (xStock)
781 Gradients Gradients $3.84 $16,030,189 $88,284.14 0.72% Gradients
782 Mango Network Mango Network $0.009987 $16,008,718 $689,952 -0.19% Mango Network
783 Rujira Rujira $0.199871 $15,979,716 $3,700.96 2.72% Rujira
784 Abey Abey $0.015268 $15,978,717 $20,125.24 -0.04% Abey
785 Wibx Wibx $0.001356 $15,935,284 $44,559.30 -1.18% Wibx
786 Codatta Codatta $0.006364 $15,910,665 $3,449,460 1.18% Codatta
787 Araracoin Araracoin $0.000436 $15,821,145 $14,891.99 -0.04% Araracoin
788 MEET48 MEET48 $0.015085 $15,785,235 $3,637,087 0.52% MEET48
789 DODO DODO $0.015749 $15,749,002 $1,087,749 1.94% DODO
790 Tokamak Network Tokamak Network $0.358086 $15,699,006 $271,990 0.77% Tokamak Network
791 SynFutures SynFutures $0.003497 $15,683,488 $18,088,492 4.14% SynFutures
792 Adshares Adshares $0.404731 $15,683,203 $49,013.26 1.15% Adshares
793 Humidifi Humidifi $0.067964 $15,631,699 $8,651,092 0.12% Humidifi
794 Metaplex Metaplex $0.030433 $15,630,155 $1,313,860 -4.13% Metaplex
795 ROGin AI ROGin AI $0.232310 $15,562,420 $576.70 -5.17% ROGin AI
796 Bless Bless $0.008006 $15,544,146 $3,272,537 3.11% Bless
797 TAC Protocol TAC Protocol $0.003311 $15,504,410 $13,174,748 -21.22% TAC Protocol
798 Goldgr Goldgr $131.41 $15,462,558 - -0.41% Goldgr
799 Animecoin Animecoin $0.002784 $15,421,527 $4,724,390 0.67% Animecoin
800 tokenbot tokenbot $15.57 $15,354,792 $2,253,316 2.65% tokenbot