Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:39:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lista DAO |
$0.045761 | $20,093,064 | $2,448,020 | 0.01% |  |
| 702 |  Smooth Love Potion |
$0.000553 | $20,079,186 | $1,655,331 | 0.16% |  |
| 703 |  SATS (Ordinals) |
$9.51e-9 | $19,975,412 | $4,511,094 | 1.25% |  |
| 704 |  Sign |
$0.008346 | $19,920,226 | $3,457,367 | -0.81% |  |
| 705 |  Yei Finance |
$0.154197 | $19,906,823 | $7,460,081 | 0.16% |  |
| 706 |  Capybobo |
$0.000637 | $19,797,507 | $638,723 | -0.75% |  |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.61 | $19,718,478 | $1,250,128 | -0.15% |  |
| 708 |  Civic |
$0.019687 | $19,686,780 | $548,931 | -0.42% |  |
| 709 |  SNC SCANDIC COIN |
$0.154091 | $19,663,507 | $209,358 | 0.09% |  |
| 710 |  Stargate Finance |
$0.139172 | $19,610,806 | $9,062,047 | 0.56% |  |
| 711 |  IQ |
$0.000732 | $19,558,557 | $362,677 | -0.93% |  |
| 712 |  Phala Network |
$0.023093 | $19,409,687 | $26,130,216 | -3.64% |  |
| 713 |  Public Masterpiece Token |
$0.103670 | $19,275,098 | $280,233 | -0.45% |  |
| 714 |  Audius |
$0.013302 | $19,182,246 | $2,233,938 | -0.4% |  |
| 715 |  TokenPocket |
$0.005511 | $19,104,331 | $264.26 | -1.03% |  |
| 716 |  Autonomi |
$0.055918 | $19,085,499 | $447,874 | -1.01% |  |
| 717 |  MiL.k |
$0.033904 | $19,077,344 | $8,989,238 | -3.33% |  |
| 718 |  Clearpool |
$0.019544 | $19,066,673 | $561,700 | 0.16% |  |
| 719 |  ROGin AI |
$0.283682 | $19,003,844 | $36,059.09 | -5.81% |  |
| 720 |  Nosana |
$0.263643 | $18,900,011 | $237,727 | -6.24% |  |
| 721 |  CARV |
$0.030745 | $18,742,395 | $4,495,865 | -1.32% |  |
| 722 |  RIZE |
$0.009450 | $18,626,120 | $131,144 | 0.62% |  |
| 723 |  Chia |
$1.30 | $18,688,266 | $1,678,150 | -2.31% |  |
| 724 |  DOGS |
$0.000036 | $18,663,296 | $3,258,538 | -1% |  |
| 725 |  Symbol |
$0.002858 | $18,660,431 | $65,340.25 | -1.6% |  |
| 726 |  Ergo |
$0.223683 | $18,631,938 | $95,313.44 | 1.77% |  |
| 727 |  Lisk |
$0.084150 | $18,615,781 | $1,815,115 | -1.02% |  |
| 728 |  τemplar |
$4.41 | $18,600,544 | $72,777.02 | 0.6% |  |
| 729 |  Blast |
$0.000282 | $18,527,341 | $3,656,447 | -3.51% |  |
| 730 |  MicroStrategy Tokenized Stock (Ondo) |
$94.70 | $18,525,764 | $1,204,863 | -1.05% |  |
| 731 |  Sapien |
$0.074081 | $18,520,159 | $3,146,996 | 0.49% |  |
| 732 |  ArcBlock |
$0.187815 | $18,509,949 | $25,090.10 | 0.09% |  |
| 733 |  NotInEmploymentEducationTraining |
$0.018488 | $18,483,254 | $819,174 | -1.4% |  |
| 734 |  Cobak Token |
$0.184408 | $18,440,757 | $13,885,811 | 2.72% |  |
| 735 |  API3 |
$0.212933 | $18,402,087 | $4,622,502 | -1.48% |  |
| 736 |  Roundhill Memory ETF Tokenized bStocks |
$53.03 | $18,365,698 | $14,948,880 | 2.67% |  |
| 737 |  Wibx |
$0.001563 | $18,363,562 | $23,523.45 | 0.14% |  |
| 738 |  Brevis |
$0.073392 | $18,347,879 | $12,060,813 | -1.66% |  |
| 739 |  WAX |
$0.003983 | $18,347,546 | $655,554 | 1.14% |  |
| 740 |  Cetus Protocol |
$0.019144 | $18,311,863 | $3,867,727 | 5.65% |  |
| 741 |  Yield Guild Games |
$0.019503 | $18,201,643 | $12,341,710 | -7.6% |  |
| 742 |  OKZOO |
$0.042003 | $18,197,880 | $1,119,892 | -7.31% |  |
| 743 |  ChainGPT |
$0.019429 | $18,126,691 | $9,234,403 | 5.48% |  |
| 744 |  Comtech Gold |
$128.27 | $18,086,158 | $841,263 | -0.08% |  |
| 745 |  Pocket Network |
$0.007724 | $18,067,508 | $945,097 | -3.28% |  |
| 746 |  MEET48 |
$0.017234 | $18,033,686 | $2,946,472 | -0.47% |  |
| 747 |  MAX Exchange Token |
$0.265369 | $18,026,807 | $55,630.26 | -1.65% |  |
| 748 |  Orochi Network |
$0.124519 | $17,965,041 | $4,504,427 | 18.61% |  |
| 749 |  Tria |
$0.008330 | $17,974,410 | $4,305,514 | -5.95% |  |
| 750 |  aixbt |
$0.017943 | $17,923,391 | $4,432,816 | -2.38% |  |
| 751 |  Bless |
$0.009201 | $17,864,332 | $4,035,423 | 7.93% |  |
| 752 |  Alien Worlds |
$0.002563 | $17,884,936 | $146,999,737 | 90.95% |  |
| 753 |  RateX |
$1.02 | $17,834,309 | $5,297,137 | 0.36% |  |
| 754 |  StrikeX |
$0.020427 | $17,826,114 | - | -1.19% |  |
| 755 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,202.75 | 0% |  |
| 756 |  Young |
$0.650614 | $17,566,570 | $19,148.60 | 0.14% |  |
| 757 |  OpenEden |
$0.043798 | $17,459,865 | $3,806,828 | 7.29% |  |
| 758 |  TEXITcoin |
$0.274158 | $17,259,657 | $228,882 | -9.86% |  |
| 759 |  Loopring |
$0.012612 | $17,258,261 | $7,141,918 | -6.22% |  |
| 760 |  WalletConnect Token |
$0.041117 | $17,154,141 | $10,256,488 | -1.42% |  |
| 761 |  Oho |
$0.000710 | $17,130,724 | $133,754 | 0.27% |  |
| 762 |  Flux |
$0.041299 | $17,127,098 | $1,870,142 | -1.73% |  |
| 763 |  Definitive |
$0.066646 | $16,995,761 | $9,511,760 | 5.37% |  |
| 764 |  GameBuild |
$0.000878 | $16,861,275 | $219,718 | -1.36% |  |
| 765 |  Power Protocol |
$0.080205 | $16,843,079 | $1,161,049 | -0.34% |  |
| 766 |  Aevo |
$0.018344 | $16,824,328 | $1,592,894 | -0.62% |  |
| 767 |  Big Time |
$0.006538 | $16,806,127 | $7,847,366 | -1.1% |  |
| 768 |  Harmony |
$0.001121 | $16,798,867 | $1,277,978 | -0.29% |  |
| 769 |  Velodrome Finance |
$0.018349 | $16,793,340 | $1,516,423 | -0.73% |  |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.23 | $16,715,814 | $1,358,363 | -0.11% |  |
| 771 |  Fulcrom Finance |
$0.000995 | $16,619,398 | $2,815.55 | -1.53% |  |
| 772 |  Apertum |
$0.144768 | $16,592,917 | $429,946 | -6.4% |  |
| 773 |  Semicon Bull 3X ETF Tokenized bStocks |
$129.59 | $16,587,666 | $8,856,844 | -1.01% |  |
| 774 |  Acurast |
$0.076320 | $16,561,446 | $2,249,373 | 1.25% |  |
| 775 |  Spell Token |
$0.000084 | $16,461,625 | $7,470,035 | -1.01% |  |
| 776 |  Moonriver |
$1.32 | $16,460,420 | $2,114,584 | 1.53% |  |
| 777 |  Sonic SVM |
$0.022635 | $16,443,498 | $899,768 | -2.44% |  |
| 778 |  pippin |
$0.016435 | $16,434,950 | $4,045,489 | -2.69% |  |
| 779 |  Taiko |
$0.081207 | $16,375,031 | $5,691,896 | -1% |  |
| 780 |  Nillion |
$0.035016 | $16,294,358 | $8,441,166 | 0.63% |  |
| 781 |  龙虾 (Lobster) |
$0.016274 | $16,274,453 | $5,569,400 | 7.45% |  |
| 782 |  Humidifi |
$0.070569 | $16,230,943 | $5,031,466 | 5.01% |  |
| 783 |  DeBox |
$0.031879 | $16,201,472 | $5,838.25 | -0.55% |  |
| 784 |  MediBloc |
$0.001404 | $16,198,953 | $140,385 | 0.39% |  |
| 785 |  Shentu |
$0.099873 | $16,145,850 | $668,647 | -0.38% |  |
| 786 |  Usual |
$0.008638 | $16,133,855 | $40,330,035 | -1.05% |  |
| 787 |  Global Commercial Business |
$0.013391 | $16,093,491 | $17,188.64 | -0.94% |  |
| 788 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 789 |  Particle Network |
$0.029753 | $16,035,340 | $21,994,225 | 5.76% |  |
| 790 |  MobileCoin |
$0.080699 | $16,010,734 | $5,782.21 | 0.44% |  |
| 791 |  Mango Network |
$0.009988 | $16,010,170 | $697,226 | 1.44% |  |
| 792 |  Bifrost |
$0.011441 | $15,864,780 | $353,760 | -1.27% |  |
| 793 |  Marvell Technology Tokenized Stock (Ondo) |
$186.59 | $15,823,476 | $1,606,538 | -0.43% |  |
| 794 |  Araracoin |
$0.000436 | $15,822,376 | $14,955.96 | -0.13% |  |
| 795 |  TAC Protocol |
$0.003272 | $15,810,296 | $3,857,765 | -7.09% |  |
| 796 |  Abey |
$0.015061 | $15,773,359 | $21,535.27 | 0.31% |  |
| 797 |  Adshares |
$0.406798 | $15,763,300 | $76,090.13 | -0.71% |  |
| 798 |  Moonbirds |
$0.054213 | $15,450,604 | $11,076,571 | -3.47% |  |
| 799 |  Tokamak Network |
$0.350963 | $15,386,743 | $1,534,928 | -0.76% |  |
| 800 |  Tensor |
$0.031494 | $15,363,469 | $5,378,105 | -2.15% |  |