Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  WAR |
$0.018946 | $18,946,386 | $1,879,042 | -11.71% |  |
| 702 |  Marlin |
$0.002287 | $18,816,932 | $912,356 | -0.2% |  |
| 703 |  MAX Exchange Token |
$0.286426 | $18,741,164 | $15,738.55 | -0.88% |  |
| 704 |  ChainGPT |
$0.021349 | $18,712,322 | $6,229,489 | -1.23% |  |
| 705 |  Destra Network |
$0.019169 | $18,688,337 | $1,689,512 | 0.96% |  |
| 706 |  Capybobo |
$0.000779 | $18,604,962 | $6,241,392 | -1.54% |  |
| 707 |  COINDEPO |
$0.074183 | $18,569,320 | $1,553,536 | 0.74% |  |
| 708 |  AO |
$3.03 | $18,560,552 | $1,205,549 | -14.12% |  |
| 709 |  Eclipse |
$0.139419 | $18,493,638 | $2,348,034 | 1.37% |  |
| 710 |  OLAXBT |
$0.080092 | $18,441,071 | $1,137,537 | -3.07% |  |
| 711 |  Unitas |
$0.126018 | $18,398,650 | $14,392,436 | 6.27% |  |
| 712 |  FLock.io |
$0.058230 | $18,341,681 | $6,425,473 | 2.45% |  |
| 713 |  INFINIT |
$0.060225 | $18,333,193 | $4,120,864 | -2.27% |  |
| 714 |  Magma Finance |
$0.096394 | $18,314,822 | $1,523,036 | -5.57% |  |
| 715 |  Chainbase |
$0.055508 | $18,269,903 | $8,881,152 | 1.32% |  |
| 716 |  Sophon |
$0.009119 | $18,238,380 | $4,980,014 | 1.77% |  |
| 717 |  Sapien |
$0.072712 | $18,178,071 | $4,026,417 | 1.01% |  |
| 718 |  Titan's Tap |
$0.000591 | $18,147,322 | $96,663.24 | -0.21% |  |
| 719 |  MovieBloc |
$0.000943 | $18,126,084 | $2,468,263 | -0.05% |  |
| 720 |  Uchain |
$361.77 | $18,088,554 | $4,809,903 | 5.15% |  |
| 721 |  Acurast |
$0.083296 | $18,075,330 | $2,499,212 | -5.99% |  |
| 722 |  Torch of Liberty |
$0.018073 | $18,073,462 | $353,036 | -0.25% |  |
| 723 |  Cisco tokenized stock (xStock) |
$78.59 | $18,050,719 | $20,469.34 | 0.27% |  |
| 724 |  Goatseus Maximus |
$0.018001 | $18,000,366 | $3,273,410 | -0.34% |  |
| 725 |  IAGON |
$0.047426 | $17,833,248 | $19,561,315 | 2.95% |  |
| 726 |  Palantir tokenized stock (xStock) |
$149.92 | $17,825,645 | $7,763.63 | -3.36% |  |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.25 | $17,821,561 | $2,130,391 | -1.57% |  |
| 728 |  Solend |
$0.177209 | $17,720,875 | $500.07 | -0.67% |  |
| 729 |  Symbol |
$0.002771 | $17,619,003 | $96,730.99 | -1.38% |  |
| 730 |  Pepecoin |
$0.000171 | $17,444,997 | $150,176 | -1.08% |  |
| 731 |  Cetus Protocol |
$0.018892 | $17,427,370 | $2,764,728 | 0.78% |  |
| 732 |  Limitless |
$0.131394 | $17,291,236 | $4,301,996 | 1.72% |  |
| 733 |  Checkmate |
$0.055392 | $17,219,157 | $19,316,816 | 2.09% |  |
| 734 |  Railgun |
$1.24 | $17,018,583 | $352,678 | 0.64% |  |
| 735 |  Alaya Governance Token |
$0.007348 | $16,941,763 | $3,579,934 | 10.24% |  |
| 736 |  Catizen |
$0.041764 | $16,906,877 | $4,706,809 | 1.07% |  |
| 737 |  Metadium |
$0.009712 | $16,817,457 | $86,123.44 | -0.18% |  |
| 738 |  XSGD |
$0.781184 | $16,781,167 | $248,601 | -0.14% |  |
| 739 |  Sologenic |
$0.041952 | $16,729,270 | $5,743.96 | 35.66% |  |
| 740 |  ROGin AI |
$0.249471 | $16,712,005 | $46,214.15 | 0.01% |  |
| 741 |  Everlyn AI |
$0.065024 | $16,622,767 | $37,462,666 | -36.02% |  |
| 742 |  Ponke |
$0.029895 | $16,607,902 | $1,384,553 | -4.84% |  |
| 743 |  HeyElsa |
$0.072320 | $16,559,930 | $3,500,805 | 1.88% |  |
| 744 |  OPEN tokenized stock (xStock) |
$4.96 | $16,477,322 | $25.97 | -5.52% |  |
| 745 |  Pfizer tokenized stock (xStock) |
$26.90 | $16,401,386 | $102.67 | -1.14% |  |
| 746 |  ArcBlock |
$0.165731 | $16,333,508 | $58,179.22 | -2.28% |  |
| 747 |  DORA |
$0.016452 | $16,289,190 | $81,967.11 | -0.6% |  |
| 748 |  Hivemapper |
$0.002832 | $16,234,305 | $657,705 | -3.67% |  |
| 749 |  PAAL AI |
$0.016231 | $16,211,966 | $986,467 | -2.84% |  |
| 750 |  PepsiCo tokenized stock (xStock) |
$159.73 | $16,183,185 | $23,549.76 | 0.62% |  |
| 751 |  Coca-Cola tokenized stock (xStock) |
$76.19 | $16,093,297 | $23,277.18 | -0.24% |  |
| 752 |  Collector Crypt |
$0.040885 | $16,092,918 | $1,148,170 | 15.66% |  |
| 753 |  Orchid |
$0.016137 | $16,092,150 | $1,147,912 | -0.72% |  |
| 754 |  Dymension |
$0.032937 | $16,084,628 | $2,860,944 | -2.34% |  |
| 755 |  Braintrust |
$0.066569 | $16,066,222 | $95,814.43 | -1.36% |  |
| 756 |  AVA (Travala) |
$0.221699 | $15,998,211 | $9,129,447 | 0.83% |  |
| 757 |  Newton Protocol |
$0.074127 | $15,937,235 | $7,516,896 | 0.79% |  |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$93.97 | $15,927,212 | $2,089,789 | 4.04% |  |
| 759 |  JOE |
$0.039411 | $15,905,064 | $1,919,956 | -1.12% |  |
| 760 |  Degen |
$0.000743 | $15,843,906 | $1,140,820 | 0.77% |  |
| 761 |  QIE Blockchain |
$0.187705 | $15,836,459 | $195,711 | -0.27% |  |
| 762 |  Origin Protocol |
$0.023524 | $15,670,381 | $7,183,061 | -1.6% |  |
| 763 |  Vine Coin |
$0.015557 | $15,556,695 | $1,687,612 | -2.51% |  |
| 764 |  DIAM |
$0.008126 | $15,516,241 | $162,835 | -0.37% |  |
| 765 |  Nillion |
$0.049152 | $15,456,424 | $5,915,113 | 1.26% |  |
| 766 |  Exxon Mobil tokenized stock (xStock) |
$161.03 | $15,435,113 | $9,193.00 | 1.61% |  |
| 767 |  Decimal |
$0.001388 | $15,434,793 | $219,598 | 4.67% |  |
| 768 |  Araracoin |
$0.000426 | $15,425,638 | $13,355.84 | -0.19% |  |
| 769 |  DODO |
$0.015329 | $15,328,793 | $1,497,943 | 0.61% |  |
| 770 |  Bitcoin Gold |
$0.871584 | $15,264,861 | $1,738.26 | 49.51% |  |
| 771 |  B3 (Base) |
$0.000339 | $15,195,088 | $1,350,862 | -9.88% |  |
| 772 |  Gods Unchained |
$0.035971 | $15,177,970 | $1,043,945 | -1.26% |  |
| 773 |  Avail |
$0.004040 | $15,136,932 | $1,870,895 | 0.75% |  |
| 774 |  Hermez Network |
$3.22 | $15,131,975 | $13,462.83 | 0.03% |  |
| 775 |  Ark of Panda |
$0.042830 | $14,990,444 | $2,048,404 | 1.17% |  |
| 776 |  パンチ |
$0.014920 | $14,919,233 | $2,972,864 | -3.21% |  |
| 777 |  FUNToken |
$0.001379 | $14,906,911 | $2,033,376 | 1.99% |  |
| 778 |  Helium Mobile |
$0.000167 | $14,902,752 | $162,022 | -2.32% |  |
| 779 |  ARPA |
$0.009787 | $14,871,912 | $3,093,443 | -0.37% |  |
| 780 |  Robinhood tokenized stock (xStock) |
$71.44 | $14,838,148 | $15,864,910 | -3.93% |  |
| 781 |  Wayfinder |
$0.036504 | $14,831,048 | $5,242,080 | -1% |  |
| 782 |  Banana Gun |
$3.69 | $14,780,889 | $4,707,500 | -0.42% |  |
| 783 |  Felysyum |
$0.337027 | $14,750,735 | $52,637.31 | -1.47% |  |
| 784 |  USDM |
$1.00 | $14,725,736 | $126,458 | -0.02% |  |
| 785 |  Vanguard tokenized ETF (xStock) |
$328.43 | $14,660,159 | $213,437 | 0.03% |  |
| 786 |  Bedrock |
$0.055965 | $14,620,748 | $1,135,475 | 2.26% |  |
| 787 |  Dolomite |
$0.033105 | $14,619,828 | $1,285,853 | -1.48% |  |
| 788 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.67 | $14,611,225 | $2,712,423 | -3.56% |  |
| 789 |  Bonfida |
$0.014703 | $14,568,871 | $19,935,941 | -2.09% |  |
| 790 |  Initia |
$0.079088 | $14,550,318 | $6,454,730 | -3% |  |
| 791 |  Energy Web Token |
$0.483727 | $14,541,856 | $306,289 | 0.35% |  |
| 792 |  Xphere |
$0.005589 | $14,535,246 | $546,816 | -0.25% |  |
| 793 |  AbbVie tokenized stock (xStock) |
$214.54 | $14,511,942 | $20,736.75 | 2.5% |  |
| 794 |  DOGS |
$0.000028 | $14,487,575 | $3,732,874 | -0.99% |  |
| 795 |  FC Porto Fan Token |
$1.10 | $14,333,485 | $1,034,941 | -0.73% |  |
| 796 |  FirmaChain |
$0.012511 | $14,325,564 | $2,099,384 | 0.68% |  |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.92 | $14,287,744 | $1,877,248 | -0.68% |  |
| 798 |  IXS |
$0.079135 | $14,244,332 | $110,970 | -1.98% |  |
| 799 |  Vulcan Forged (PYR) |
$0.295956 | $14,127,431 | $3,132,310 | 0.28% |  |
| 800 |  Honeywell tokenized stock (xStock) |
$223.61 | $14,091,025 | $690,208 | -4.63% |  |