Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8912 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  INFINIT |
$0.061206 | $18,272,664 | $15,493,339 | 8.7% |  |
| 702 |  Tradoor |
$1.27 | $18,274,775 | $14,034,061 | 2.21% |  |
| 703 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018187 | $18,182,931 | $4,202,443 | -9.18% |  |
| 704 |  Anoma |
$0.007272 | $18,180,961 | $6,939,593 | -4.72% |  |
| 705 |  Robinhood tokenized stock (xStock) |
$87.34 | $18,141,517 | $10,309,368 | 3.55% |  |
| 706 |  Folks Finance |
$1.49 | $18,125,090 | $5,657,133 | 4.59% |  |
| 707 |  ChainGPT |
$0.020668 | $18,103,205 | $3,119,787 | -1.06% |  |
| 708 |  SUPRA |
$0.000781 | $18,031,627 | $663,986 | 0.54% |  |
| 709 |  Solend |
$0.179153 | $17,915,339 | $16.91 | -0.02% |  |
| 710 |  Ponke |
$0.032104 | $17,835,037 | $2,750,953 | -4.57% |  |
| 711 |  Lava Network |
$0.066888 | $17,692,303 | $1,559,359 | -2.54% |  |
| 712 |  aPriori |
$0.081760 | $17,654,967 | $4,645,824 | -2.38% |  |
| 713 |  OPEN tokenized stock (xStock) |
$5.31 | $17,640,037 | $0.632846 | 4.24% |  |
| 714 |  OG Fan Token |
$3.85 | $17,624,684 | $11,700,597 | 3.25% |  |
| 715 |  Orchid |
$0.017669 | $17,619,461 | $1,334,817 | -1.04% |  |
| 716 |  Firo |
$0.958446 | $17,482,710 | $347,882 | -7.03% |  |
| 717 |  RollX |
$0.111852 | $17,337,092 | $7,116,524 | -5.16% |  |
| 718 |  Redbelly Network |
$0.007162 | $17,384,036 | $199,485 | -9.12% |  |
| 719 |  Catizen |
$0.043430 | $17,278,453 | $1,911,270 | -1.77% |  |
| 720 |  Braintrust |
$0.071551 | $17,268,752 | $37,729.53 | -3.96% |  |
| 721 |  Pixels |
$0.005407 | $17,252,882 | $3,788,001 | -1.57% |  |
| 722 |  Nomina |
$0.005924 | $17,180,058 | $8,951,127 | -2.12% |  |
| 723 |  Humidifi |
$0.074678 | $17,175,922 | $7,859,531 | -0.89% |  |
| 724 |  Wilder World |
$0.035545 | $17,117,908 | $1,049,620 | -4.72% |  |
| 725 |  Echelon Prime |
$0.477552 | $17,083,883 | $7,023,468 | -2.46% |  |
| 726 |  Palantir tokenized stock (xStock) |
$143.67 | $17,082,363 | $8,060.07 | 6.26% |  |
| 727 |  AriaAI |
$0.059916 | $16,839,659 | $2,108,206 | -2.28% |  |
| 728 |  OLAXBT |
$0.072996 | $16,807,308 | $15,358,028 | 1.11% |  |
| 729 |  Hana Network |
$0.032784 | $16,626,425 | $6,870,091 | -2.91% |  |
| 730 |  SuperRare |
$0.020090 | $16,570,261 | $16,574,675 | 2.89% |  |
| 731 |  Collector Crypt |
$0.043539 | $16,556,313 | $1,029,057 | -3.53% |  |
| 732 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.08 | $16,552,369 | $1,735,277 | 0.53% |  |
| 733 |  FLock.io |
$0.057089 | $16,477,835 | $4,424,776 | -2.94% |  |
| 734 |  Moonriver |
$1.49 | $16,476,526 | $1,475,921 | -2.51% |  |
| 735 |  Capybobo |
$0.000897 | $16,264,080 | $98,232,042 | 0.08% |  |
| 736 |  Chainbase |
$0.052979 | $16,257,083 | $3,109,195 | -1.7% |  |
| 737 |  TROLL (SOL) |
$0.016268 | $16,250,381 | $1,388,720 | -3.99% |  |
| 738 |  FIGHT |
$0.007952 | $16,301,270 | $64,582,331 | 12.64% |  |
| 739 |  Gleec Coin |
$0.089295 | $16,229,736 | $135.02 | -0.08% |  |
| 740 |  Osaka Protocol |
$2.15e-8 | $16,124,295 | $14,534.52 | -1.06% |  |
| 741 |  Symbol |
$0.002525 | $16,034,745 | $149,544 | -5.54% |  |
| 742 |  BENQI |
$0.002227 | $16,032,301 | $603,268 | -1.86% |  |
| 743 |  Metadium |
$0.009263 | $16,002,154 | $3,897,037 | -15.77% |  |
| 744 |  B3 (Base) |
$0.000494 | $15,756,158 | $1,133,965 | -4.16% |  |
| 745 |  Ampleforth Governance Token |
$1.10 | $15,740,803 | $1,262,179 | -0.5% |  |
| 746 |  AVA (Travala) |
$0.217152 | $15,670,073 | $4,033,733 | -3.28% |  |
| 747 |  Berkshire Hathaway tokenized stock (xStock) |
$502.20 | $15,668,499 | $3,857.07 | -0.37% |  |
| 748 |  Gods Unchained |
$0.037455 | $15,662,181 | $586,453 | -3.6% |  |
| 749 |  Bone ShibaSwap |
$0.068112 | $15,660,529 | $959,977 | 8.49% |  |
| 750 |  Fusionist |
$0.173972 | $15,654,648 | $4,943,806 | -2.74% |  |
| 751 |  SideShift Token |
$0.108253 | $15,620,853 | $6,278.83 | 0.29% |  |
| 752 |  Intel tokenized stock (xStock) |
$49.85 | $15,603,050 | $2,962.45 | -1.31% |  |
| 753 |  ROGin AI |
$0.232826 | $15,597,002 | $4,174.54 | -2.97% |  |
| 754 |  Lorenzo Protocol |
$0.029098 | $15,522,775 | $3,916,265 | -4.89% |  |
| 755 |  Dolomite |
$0.034978 | $15,446,965 | $6,564,979 | 4.54% |  |
| 756 |  Vanguard tokenized ETF (xStock) |
$346.05 | $15,446,592 | $210,980 | -0.15% |  |
| 757 |  Avail |
$0.004180 | $15,420,753 | $804,217 | -4.23% |  |
| 758 |  Artificial Liquid Intelligence |
$0.001690 | $15,405,583 | $131,529 | 0.71% |  |
| 759 |  DIAM |
$0.008345 | $15,348,351 | $330,053 | -0.35% |  |
| 760 |  Honeywell tokenized stock (xStock) |
$243.14 | $15,321,776 | $659,818 | 0.27% |  |
| 761 |  Araracoin |
$0.000422 | $15,282,471 | $15,034.76 | 1.07% |  |
| 762 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.06 | $15,266,439 | $1,674,120 | 0.02% |  |
| 763 |  JOE |
$0.037624 | $15,183,883 | $2,197,791 | -3.52% |  |
| 764 |  KernelDAO |
$0.052745 | $15,101,380 | $5,989,912 | 0.44% |  |
| 765 |  wojak (wojakcto.com) |
$4.62e-8 | $15,085,788 | $6,071,681 | -0.99% |  |
| 766 |  BOB (Build on Bitcoin) |
$0.006787 | $15,066,728 | $4,395,877 | -0.68% |  |
| 767 |  DeAgentAI |
$0.102361 | $15,029,620 | $7,721,581 | -0.31% |  |
| 768 |  Felysyum |
$0.343153 | $15,018,877 | $4,662.06 | -0.33% |  |
| 769 |  ARPA |
$0.009868 | $14,995,235 | $6,959,566 | 0.05% |  |
| 770 |  Vulcan Forged (PYR) |
$0.339162 | $14,996,523 | $12,566,746 | -11.59% |  |
| 771 |  Hermez Network |
$3.18 | $14,959,635 | $63,559.32 | -0.14% |  |
| 772 |  Newton Protocol |
$0.069242 | $14,886,964 | $4,224,441 | 0.28% |  |
| 773 |  USDM |
$1.01 | $14,843,997 | $353,955 | 0.12% |  |
| 774 |  ANyONe Protocol |
$0.152155 | $14,835,135 | $1,160,401 | -5.18% |  |
| 775 |  Avici |
$1.15 | $14,782,929 | $1,139,436 | -7.26% |  |
| 776 |  Eclipse |
$0.111340 | $14,769,027 | $4,057,211 | -5.27% |  |
| 777 |  MARBLEX |
$0.054799 | $14,760,118 | $357,818 | -1.12% |  |
| 778 |  Dent |
$0.000147 | $14,741,971 | $1,006,271 | -1.34% |  |
| 779 |  Vultisig |
$0.225881 | $14,684,907 | $544,931 | 12.7% |  |
| 780 |  DOGS |
$0.000028 | $14,643,229 | $4,180,381 | -1.58% |  |
| 781 |  Degen |
$0.000699 | $14,632,467 | $1,785,298 | -4.66% |  |
| 782 |  Metaplex |
$0.028100 | $14,612,320 | $2,637,010 | -3.25% |  |
| 783 |  FirmaChain |
$0.012956 | $14,488,070 | $300,898 | -3.47% |  |
| 784 |  Exxon Mobil tokenized stock (xStock) |
$151.14 | $14,487,088 | $5,692.31 | -0.71% |  |
| 785 |  Starpower |
$0.077788 | $14,461,541 | $13,391,187 | -0.35% |  |
| 786 |  Energy Web Token |
$0.480750 | $14,452,359 | $392,250 | 3.36% |  |
| 787 |  NVIDIA Tokenized Stock (Ondo) |
$191.68 | $14,426,768 | $22,618,222 | 3.43% |  |
| 788 |  Moonbeam |
$0.013608 | $14,417,170 | $1,365,732 | -2.68% |  |
| 789 |  ZEROBASE |
$0.065158 | $14,334,661 | $7,026,583 | -0.63% |  |
| 790 |  Origin Protocol |
$0.021681 | $14,257,807 | $3,828,407 | -2.84% |  |
| 791 |  Microsoft tokenized stock (xStock) |
$422.63 | $14,251,910 | $5,996.61 | 0.1% |  |
| 792 |  YieldBasis |
$0.161487 | $14,197,388 | $6,291,079 | 4.44% |  |
| 793 |  Janction |
$0.001237 | $14,216,954 | $2,486,180 | -1.64% |  |
| 794 |  Act I : The AI Prophecy |
$0.014954 | $14,180,061 | $12,869,111 | 0.59% |  |
| 795 |  AIHub |
$12.11 | $14,173,650 | - | -5.9% |  |
| 796 |  Ice Open Network |
$0.002139 | $14,148,242 | $10,541.66 | -4.88% |  |
| 797 |  Argentine Football Association Fan Token |
$0.872555 | $14,131,460 | $1,070,001 | -0.49% |  |
| 798 |  Cetus Protocol |
$0.015758 | $14,136,844 | $2,683,310 | -2.48% |  |
| 799 |  Elastos |
$0.611104 | $14,101,384 | $402,660 | -5.23% |  |
| 800 |  Vameon |
$0.000028 | $14,087,819 | $247,203 | -4.21% |  |