Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Checkmate |
$0.057885 | $17,415,560 | $23,724,490 | 1.98% |  |
| 702 |  OPEN tokenized stock (xStock) |
$5.22 | $17,341,053 | $74.05 | 8.3% |  |
| 703 |  Oho |
$0.000715 | $17,251,222 | $119,788 | 2.69% |  |
| 704 |  Xphere |
$0.006764 | $17,249,714 | $1,000,545 | -2.07% |  |
| 705 |  Chainbase |
$0.054165 | $17,224,603 | $10,049,148 | 6.16% |  |
| 706 |  OLAXBT |
$0.074690 | $17,197,333 | $6,443,181 | -0.41% |  |
| 707 |  zkPass |
$0.084618 | $17,064,558 | $8,950,899 | -0.68% |  |
| 708 |  QIE Blockchain |
$0.201801 | $17,025,782 | $14,420.14 | 0.36% |  |
| 709 |  Ponke |
$0.030642 | $17,022,891 | $2,454,886 | 4.38% |  |
| 710 |  WAR |
$0.016999 | $16,998,832 | $8,796,823 | -7.25% |  |
| 711 |  ChainGPT |
$0.019365 | $16,966,410 | $3,269,690 | 3.88% |  |
| 712 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.28 | $16,836,988 | $1,784,618 | 0.62% |  |
| 713 |  Vine Coin |
$0.016736 | $16,735,851 | $2,440,745 | 3.65% |  |
| 714 |  PAAL AI |
$0.016727 | $16,704,695 | $1,245,012 | 9.63% |  |
| 715 |  Banana Gun |
$4.16 | $16,685,250 | $3,107,249 | 2.57% |  |
| 716 |  ROGin AI |
$0.248489 | $16,646,248 | $34,159.67 | -0.04% |  |
| 717 |  Metadium |
$0.009630 | $16,636,614 | $334,941 | 3.73% |  |
| 718 |  Abey |
$0.016018 | $16,575,111 | $35,672.40 | -38.47% |  |
| 719 |  DORA |
$0.016732 | $16,565,632 | $193,983 | 0.07% |  |
| 720 |  Helium Mobile |
$0.000186 | $16,561,876 | $198,862 | 3% |  |
| 721 |  STBL |
$0.032872 | $16,436,000 | $3,505,110 | -0.53% |  |
| 722 |  ArcBlock |
$0.166346 | $16,394,095 | $126,837 | -2.94% |  |
| 723 |  Symbol |
$0.002576 | $16,367,923 | $112,302 | 0.84% |  |
| 724 |  Tether Gold Tokens |
$5,174.17 | $16,317,803 | $2,656,408 | 0.52% |  |
| 725 |  Dolomite |
$0.036912 | $16,301,021 | $4,261,339 | 4.95% |  |
| 726 |  Railgun |
$1.18 | $16,172,310 | $476,663 | 14.83% |  |
| 727 |  Orchid |
$0.016166 | $16,120,790 | $797,917 | 0.45% |  |
| 728 |  Pixels |
$0.005040 | $16,080,578 | $3,424,290 | 4.57% |  |
| 729 |  Energy Web Token |
$0.532177 | $15,998,388 | $348,486 | -2.03% |  |
| 730 |  Titan's Tap |
$0.000519 | $15,935,112 | $146,371 | -0.12% |  |
| 731 |  ZEROBASE |
$0.072221 | $15,888,589 | $8,919,150 | 6.34% |  |
| 732 |  Felysyum |
$0.360773 | $15,790,033 | $12,083.23 | 0.37% |  |
| 733 |  Echelon Prime |
$0.440904 | $15,772,835 | $5,776,971 | -1.56% |  |
| 734 |  TROLL (SOL) |
$0.015714 | $15,696,987 | $1,356,612 | 5.98% |  |
| 735 |  Honeywell tokenized stock (xStock) |
$248.96 | $15,688,578 | $685,053 | 0.29% |  |
| 736 |  SideShift Token |
$0.108641 | $15,676,897 | $3,225.36 | 0.2% |  |
| 737 |  Metaplex |
$0.030037 | $15,625,966 | $1,170,579 | 7.07% |  |
| 738 |  Bonfida |
$0.015758 | $15,614,958 | $3,338,458 | 1.69% |  |
| 739 |  FIGHT |
$0.007604 | $15,588,900 | $10,618,168 | 5.06% |  |
| 740 |  Chromia |
$0.018172 | $15,533,660 | $4,559,658 | -2.07% |  |
| 741 |  Braintrust |
$0.063987 | $15,443,127 | $281,964 | 2.73% |  |
| 742 |  Solar |
$0.022896 | $15,415,872 | $20,709,229 | 19.32% |  |
| 743 |  Catizen |
$0.038735 | $15,410,312 | $4,489,754 | 5.09% |  |
| 744 |  Palantir tokenized stock (xStock) |
$129.51 | $15,398,739 | $1,349.85 | -0.38% |  |
| 745 |  Infrared |
$0.075109 | $15,397,335 | $3,504,779 | 4.06% |  |
| 746 |  Berkshire Hathaway tokenized stock (xStock) |
$493.50 | $15,397,203 | $1,321.05 | -0.34% |  |
| 747 |  Robinhood tokenized stock (xStock) |
$74.10 | $15,390,773 | $14,361,049 | 3.71% |  |
| 748 |  RollX |
$0.098860 | $15,323,259 | $1,578,779 | -0.04% |  |
| 749 |  Initia |
$0.084185 | $15,320,374 | $7,653,251 | 2.14% |  |
| 750 |  Araracoin |
$0.000421 | $15,270,469 | $15,134.36 | 0% |  |
| 751 |  Lava Network |
$0.057703 | $15,262,743 | $1,070,472 | -0.48% |  |
| 752 |  Vanguard tokenized ETF (xStock) |
$340.84 | $15,214,172 | $253,118 | 0.65% |  |
| 753 |  Eclipse |
$0.114379 | $15,172,180 | $2,361,440 | 2.94% |  |
| 754 |  SuperRare |
$0.018388 | $15,166,581 | $6,106,142 | 2.11% |  |
| 755 |  Vultisig |
$0.232511 | $15,116,000 | $107,460 | -2.76% |  |
| 756 |  FUNToken |
$0.001388 | $14,994,085 | $3,665,009 | 2.58% |  |
| 757 |  Collector Crypt |
$0.039325 | $14,953,913 | $1,064,872 | 0.32% |  |
| 758 |  Newton Protocol |
$0.068509 | $14,729,392 | $8,362,455 | 8.97% |  |
| 759 |  BNB Attestation Service |
$0.005866 | $14,664,135 | $3,045,156 | 13.67% |  |
| 760 |  SaucerSwap |
$0.016524 | $14,647,768 | $23,834.04 | 3.19% |  |
| 761 |  Capybobo |
$0.000807 | $14,637,828 | $5,040,610 | 0.17% |  |
| 762 |  USDM |
$0.996049 | $14,621,705 | $59,526.61 | 0.26% |  |
| 763 |  DIAM |
$0.007801 | $14,610,090 | $150,421 | -2.52% |  |
| 764 |  Hermez Network |
$3.11 | $14,608,945 | - | 0.51% |  |
| 765 |  ARPA |
$0.009603 | $14,592,371 | $5,297,143 | -0.84% |  |
| 766 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.11 | $14,586,581 | $2,437,888 | 0.3% |  |
| 767 |  Folks Finance |
$1.19 | $14,556,131 | $2,792,149 | 5.2% |  |
| 768 |  WazirX |
$0.038040 | $14,525,645 | $21,856.86 | -0.89% |  |
| 769 |  Intel tokenized stock (xStock) |
$46.34 | $14,504,420 | $2,267.55 | 5.8% |  |
| 770 |  Bitcoin Gold |
$0.826990 | $14,483,835 | $1,557.29 | 39.81% |  |
| 771 |  Limitless |
$0.110101 | $14,489,120 | $3,425,620 | -2.83% |  |
| 772 |  iShares Gold Trust Tokenized ETF (Ondo) |
$97.61 | $14,472,294 | $1,877,431 | 0.25% |  |
| 773 |  Exxon Mobil tokenized stock (xStock) |
$150.40 | $14,415,615 | $3,868.71 | -0.46% |  |
| 774 |  Elastos |
$0.623477 | $14,390,598 | $551,942 | 0.4% |  |
| 775 |  AVA (Travala) |
$0.199060 | $14,364,494 | $5,047,507 | 2.48% |  |
| 776 |  Nillion |
$0.045620 | $14,345,753 | $3,429,902 | -1.45% |  |
| 777 |  JOE |
$0.035510 | $14,330,951 | $1,499,241 | 6.14% |  |
| 778 |  Cetus Protocol |
$0.015735 | $14,315,042 | $2,521,022 | 4.85% |  |
| 779 |  Argentine Football Association Fan Token |
$0.866129 | $14,287,225 | $811,067 | 2.53% |  |
| 780 |  ShibaBitcoin |
$122.23 | $14,250,131 | $114,962 | 12.57% |  |
| 781 |  Wilder World |
$0.029172 | $14,101,604 | $602,730 | 18.75% |  |
| 782 |  FirmaChain |
$0.012511 | $14,079,822 | $193,311 | 3.43% |  |
| 783 |  Nockchain |
$0.007327 | $14,062,300 | $654,133 | -4.55% |  |
| 784 |  Amber tokenized stock (xStock) |
$2.43 | $13,962,764 | $205.13 | 2.1% |  |
| 785 |  Mubarak |
$0.013960 | $13,960,375 | $9,838,160 | 1.58% |  |
| 786 |  Ice Open Network |
$0.002108 | $13,946,442 | $7,913.70 | 5.33% |  |
| 787 |  Degen |
$0.000633 | $13,900,300 | $1,436,786 | 3.42% |  |
| 788 |  Velodrome Finance |
$0.015188 | $13,900,165 | $3,672,614 | 13.29% |  |
| 789 |  Moonriver |
$1.24 | $13,863,685 | $2,055,265 | 1.03% |  |
| 790 |  OG Fan Token |
$3.02 | $13,861,318 | $6,907,928 | 0.89% |  |
| 791 |  Ampleforth Governance Token |
$0.966140 | $13,857,884 | $1,061,658 | -0.22% |  |
| 792 |  Artificial Liquid Intelligence |
$0.001520 | $13,857,673 | $157,155 | 0.55% |  |
| 793 |  Radworks |
$0.234493 | $13,852,896 | $3,687,792 | 2.48% |  |
| 794 |  Vulcan Forged (PYR) |
$0.309559 | $13,848,872 | $2,259,179 | 1.97% |  |
| 795 |  Alpha Quark Token |
$0.516427 | $13,843,455 | $1,265,653 | 1.89% |  |
| 796 |  Origin Protocol |
$0.020873 | $13,808,261 | $29,580,761 | 9.12% |  |
| 797 |  DOGS |
$0.000027 | $13,726,709 | $3,628,598 | 1.74% |  |
| 798 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 799 |  XSGD |
$0.789448 | $13,699,070 | $404,947 | 0.06% |  |
| 800 |  Auki |
$0.010897 | $13,683,842 | $215,863 | 5% |  |