Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Acurast Acurast $0.111713 $24,241,734 $149,961,687 4.78% Acurast
702 zkPass zkPass $0.089507 $24,017,706 $5,162,525 1.49% zkPass
703 SuperWalk SuperWalk $0.024516 $23,916,647 $204,903 -2.08% SuperWalk
704 QuarkChain QuarkChain $0.003297 $23,850,533 $1,163,278 1.43% QuarkChain
705 Boundless Boundless $0.081632 $23,725,707 $6,592,809 1.89% Boundless
706 Celer Network Celer Network $0.003033 $23,666,879 $3,818,808 -0.25% Celer Network
707 MediBloc MediBloc $0.002215 $23,577,241 $207,815 0% MediBloc
708 sUSD sUSD $0.718741 $23,625,026 $41,608.69 0.21% sUSD
709 OpenKaito OpenKaito $6.78 $23,601,550 $1,041,602 5.5% OpenKaito
710 Adshares Adshares $0.607640 $23,545,863 $289,807 0.47% Adshares
711 Orochi Network Orochi Network $0.162752 $23,481,087 $4,537,430 -10.89% Orochi Network
712 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,570.45 $23,451,256 $3,781,147 0.99% SanDisk Tokenized Stock (Ondo)
713 Anoma Anoma $0.009376 $23,439,176 $3,167,796 0.33% Anoma
714 Oho Oho $0.000971 $23,419,324 $187,550 0.68% Oho
715 OLAXBT OLAXBT $0.101394 $23,345,906 $844,136 -1.83% OLAXBT
716 Tether Gold Tokens Tether Gold Tokens $4,707.24 $23,110,088 $140,506 0.3% Tether Gold Tokens
717 Isiklar Coin Isiklar Coin $0.229939 $22,993,876 $417,497 -0.09% Isiklar Coin
718 Osaka Protocol Osaka Protocol $3.06e-8 $22,979,745 $60,415.19 -7.63% Osaka Protocol
719 Coin98 Coin98 $0.022924 $22,924,021 $4,310,252 1.19% Coin98
720 Treasure Treasure $0.069601 $22,831,302 $3,150,238 0.65% Treasure
721 BugsCoin BugsCoin $0.002056 $22,785,724 $1,230,004 0.25% BugsCoin
722 Ponke Ponke $0.040905 $22,724,416 $21,038,014 37.06% Ponke
723 Swarms Swarms $0.022696 $22,695,994 $5,413,789 -9.52% Swarms
724 SWEAT SWEAT $0.002666 $22,547,847 $24,506,746 453.8% SWEAT
725 Taiko Taiko $0.123968 $22,596,546 $3,180,656 2.54% Taiko
726 Zeebu Zeebu $0.125426 $22,520,137 $1,225.72 -0.03% Zeebu
727 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $170.10 $22,444,886 $2,779.96 5.96% Walmart tokenized stock (xStock)
728 Orderly Orderly $0.060037 $22,378,114 $4,853,487 0.55% Orderly
729 Lorenzo Protocol Lorenzo Protocol $0.039169 $22,374,231 $15,600,352 6.85% Lorenzo Protocol
730 Hippo Protocol Hippo Protocol $0.016472 $22,372,631 $193,639 1.8% Hippo Protocol
731 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $97.25 $22,337,482 $172.99 -0.35% Cisco tokenized stock (xStock)
732 Bifrost Bifrost $0.016097 $22,321,327 $741,444 1.08% Bifrost
733 QANplatform QANplatform $0.012418 $22,257,073 $248,372 -3.93% QANplatform
734 AI Companions AI Companions $0.029673 $22,254,983 $1,463,725 -4.53% AI Companions
735 tx tx $0.008943 $22,200,096 $83,017.96 0.87% tx
736 INFINIT INFINIT $0.069563 $22,186,332 $4,925,730 0.13% INFINIT
737 Drift Drift $0.036249 $22,167,055 $12,863,948 -2.95% Drift
738 Caldera Caldera $0.149224 $22,159,722 $35,714,703 4.16% Caldera
739 Humidifi Humidifi $0.096278 $22,144,027 $6,782,603 -0.28% Humidifi
740 WINkLink WINkLink $0.000022 $22,084,247 $5,638,910 -0.27% WINkLink
741 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.32 $21,921,034 $971.40 -0.76% TQQQ tokenized ETF (xStock)
742 Quai Network Quai Network $0.027807 $21,758,256 $508,936 -5.56% Quai Network
743 Firo Firo $1.17 $21,736,178 $396,508 -4.89% Firo
744 NYM NYM $0.025628 $21,358,399 $1,327,859 -1.6% NYM
745 Tensor Tensor $0.043683 $21,278,227 $12,978,933 -0.13% Tensor
746 Goatseus Maximus Goatseus Maximus $0.021188 $21,187,195 $6,087,323 1.55% Goatseus Maximus
747 Comtech Gold Comtech Gold $150.22 $21,181,225 $983,899 -0.12% Comtech Gold
748 Hana Network Hana Network $0.036969 $21,102,979 $3,567,951 -0.76% Hana Network
749 Eclipse Eclipse $0.158320 $21,000,781 $3,740,224 -0.89% Eclipse
750 Ark of Panda Ark of Panda $0.054504 $20,983,936 $2,911,105 12.17% Ark of Panda
751 Unitas Unitas $0.143142 $20,898,698 $2,530,839 3.34% Unitas
752 AITECH Cloud Network AITECH Cloud Network $0.011711 $20,895,081 $5,111,333 -2.06% AITECH Cloud Network
753 Orizon Orizon $55.42 $20,887,220 $376,420 -0.77% Orizon
754 Allora Allora $0.103973 $20,846,486 $10,634,191 -1.98% Allora
755 AVA (Travala) AVA (Travala) $0.284097 $20,818,344 $5,011,315 0.23% AVA (Travala)
756 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020766 $20,761,955 $2,656,785 -0.45% HarryPotterObamaSonic10Inu (ERC-20)
757 Test Test $0.021977 $20,707,164 $23,896,375 -7.17% Test
758 Santos FC Fan Token Santos FC Fan Token $1.29 $20,702,706 $7,883,799 8.41% Santos FC Fan Token
759 EGL1 EGL1 $0.020697 $20,697,224 $1,694,553 0.23% EGL1
760 Nosana Nosana $0.289830 $20,678,202 $563,380 -1.04% Nosana
761 MAX Exchange Token MAX Exchange Token $0.311193 $20,672,916 $14,494.00 0.11% MAX Exchange Token
762 Codatta Codatta $0.008234 $20,583,933 $11,696,580 4.07% Codatta
763 Delysium Delysium $0.010286 $20,303,235 $2,611,198 0.63% Delysium
764 DODO DODO $0.020344 $20,344,354 $1,111,812 1.08% DODO
765 Solend Solend $0.202715 $20,271,496 - -0.57% Solend
766 Initia Initia $0.103605 $20,243,209 $9,755,301 -5.48% Initia
767 Global Commercial Business Global Commercial Business $0.016791 $20,180,551 $15.13 -0.34% Global Commercial Business
768 USD CoinVertible USD CoinVertible $0.999323 $20,153,523 $6,027,935 0.03% USD CoinVertible
769 Eitherway Eitherway $0.201474 $20,147,433 $2,302,492 14.33% Eitherway
770 JOE JOE $0.049533 $19,990,329 $2,023,225 1.87% JOE
771 Mind Network Mind Network $0.038973 $19,895,159 $9,804,788 12.94% Mind Network
772 MAP Protocol MAP Protocol $0.003198 $19,858,583 $261,247 0.05% MAP Protocol
773 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.29 $19,793,016 $68,771,121 50.2% Paris Saint-Germain Fan Token
774 Aurora Aurora $0.028121 $19,779,978 $384,565 -0.05% Aurora
775 ROGin AI ROGin AI $0.293317 $19,649,289 $628,944 0.76% ROGin AI
776 Limitless Limitless $0.149204 $19,635,074 $4,916,703 3.06% Limitless
777 Space and Time Space and Time $0.014013 $19,618,617 $26,336,484 2.8% Space and Time
778 StakeStone StakeStone $0.087060 $19,617,536 $8,620,256 -0.67% StakeStone
779 Enso Enso $0.950739 $19,575,717 $28,987,527 -0.23% Enso
780 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.84 $19,554,881 $3,834,422 0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
781 AO AO $2.95 $19,485,211 $408,726 2.92% AO
782 CoinEx Token CoinEx Token $0.027390 $19,409,781 $37,447.74 0.95% CoinEx Token
783 Sophon Sophon $0.009704 $19,407,020 $15,483,448 5.61% Sophon
784 Public Masterpiece Token Public Masterpiece Token $0.108558 $19,402,740 $258,629 -0.01% Public Masterpiece Token
785 SaucerSwap SaucerSwap $0.021408 $19,219,527 $49,405.62 2.77% SaucerSwap
786 STBL STBL $0.038231 $19,115,268 $3,039,154 -1.95% STBL
787 USDB USDB $1.00 $19,105,424 $7,218.91 0.02% USDB
788 AriaAI AriaAI $0.061151 $19,096,209 $2,904,794 -0.36% AriaAI
789 Venom Venom $0.019257 $19,043,642 $118,324 0.13% Venom
790 MetaMUI MetaMUI $0.039933 $19,017,779 $546,105 -0.06% MetaMUI
791 MovieBloc MovieBloc $0.000978 $18,952,461 $3,111,342 3.32% MovieBloc
792 Bluwhale Bluwhale $0.015386 $18,894,388 $4,876,955 9.17% Bluwhale
793 Ready Cards Ready Cards $0.018863 $18,863,402 $178,711 1.59% Ready Cards
794 Bonfida Bonfida $0.019003 $18,830,404 $9,967,440 1.73% Bonfida
795 StrikeX StrikeX $0.021328 $18,612,757 - 0.78% StrikeX
796 KernelDAO KernelDAO $0.064898 $18,580,683 $5,149,324 0.25% KernelDAO
797 ResearchCoin ResearchCoin $0.143309 $18,566,172 $516,363 -3.29% ResearchCoin
798 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.018572 $18,565,918 $819,677 -2.24% GeorgePlaysClashRoyale
799 Electroneum Electroneum $0.001031 $18,545,364 $252,133 -0.67% Electroneum
800 Moonbeam Moonbeam $0.016922 $18,540,885 $1,248,494 0.35% Moonbeam