Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 28/04/2026

Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Drift Drift $0.033489 $20,479,027 $24,327,124 -5.05% Drift
702 EGL1 EGL1 $0.020473 $20,472,907 $2,206,212 -3.3% EGL1
703 CoinEx Token CoinEx Token $0.028703 $20,339,847 $40,995.55 -1.66% CoinEx Token
704 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $88.42 $20,308,733 $407.28 -0.67% Cisco tokenized stock (xStock)
705 Marlin Marlin $0.002462 $20,259,926 $1,124,162 -0.98% Marlin
706 Tensor Tensor $0.041492 $20,210,746 $20,218,612 4.6% Tensor
707 USD CoinVertible USD CoinVertible $0.999068 $20,148,371 $20,076,665 -0.04% USD CoinVertible
708 Orderly Orderly $0.054270 $20,100,766 $7,145,389 -5.05% Orderly
709 Acurast Acurast $0.092447 $20,061,074 $3,725,394 -1.17% Acurast
710 Chromia Chromia $0.020763 $20,051,690 $3,055,610 -5.64% Chromia
711 tx tx $0.008053 $19,991,461 $103,325 -6.23% tx
712 Power Protocol Power Protocol $0.095002 $19,950,486 $3,214,204 -0.13% Power Protocol
713 OLAXBT OLAXBT $0.086456 $19,906,553 $927,458 -2.82% OLAXBT
714 Electroneum Electroneum $0.001107 $19,903,010 $297,751 6.35% Electroneum
715 AriaAI AriaAI $0.063706 $19,893,847 $4,128,094 -2.25% AriaAI
716 StakeStone StakeStone $0.088173 $19,868,410 $16,732,003 0.63% StakeStone
717 INFINIT INFINIT $0.063676 $19,757,328 $4,567,290 -5.95% INFINIT
718 Infinex Infinex $0.009890 $19,722,845 $7,668,770 4.67% Infinex
719 Eclipse Eclipse $0.148272 $19,667,915 $6,918,792 -2.07% Eclipse
720 WINkLink WINkLink $0.000020 $19,588,234 $3,885,878 -3.76% WINkLink
721 τemplar τemplar $4.62 $19,484,868 $208,964 -23.33% τemplar
722 Swarm Network Swarm Network $0.009302 $19,397,757 $1,741,478 -1.34% Swarm Network
723 DODO DODO $0.019362 $19,361,908 $1,324,582 -1.12% DODO
724 MAP Protocol MAP Protocol $0.003105 $19,275,509 $237,452 -2.3% MAP Protocol
725 Public Masterpiece Token Public Masterpiece Token $0.107872 $19,219,984 $238,922 0.1% Public Masterpiece Token
726 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.79 $19,144,322 $1,121,165 -0.4% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
727 Lorenzo Protocol Lorenzo Protocol $0.033476 $19,122,110 $5,419,320 -1.54% Lorenzo Protocol
728 KernelDAO KernelDAO $0.066626 $19,075,419 $6,831,734 -2.72% KernelDAO
729 MAX Exchange Token MAX Exchange Token $0.287962 $18,985,644 $17,501.67 -0.15% MAX Exchange Token
730 Venom Venom $0.019184 $18,971,318 $114,044 -1.5% Venom
731 Catizen Catizen $0.045988 $18,937,863 $4,583,582 -1.28% Catizen
732 MetaMUI MetaMUI $0.039736 $18,924,057 $538,469 -0.04% MetaMUI
733 SaucerSwap SaucerSwap $0.020982 $18,827,388 $7,351.56 -2.16% SaucerSwap
734 Orochi Network Orochi Network $0.129475 $18,680,022 $2,696,274 -0.13% Orochi Network
735 Delysium Delysium $0.010378 $18,670,289 $938,366 -4.47% Delysium
736 COINDEPO COINDEPO $0.074131 $18,556,445 $1,609,638 -0.12% COINDEPO
737 Apertum Apertum $0.204034 $18,534,531 $808,052 0.74% Apertum
738 Aurora Aurora $0.026439 $18,506,648 $374,032 -4.54% Aurora
739 Enso Enso $0.898383 $18,497,701 $75,964,503 -7.18% Enso
740 JOE JOE $0.045646 $18,421,724 $2,448,649 -2.34% JOE
741 ROGin AI ROGin AI $0.273612 $18,329,214 $546,405 1.06% ROGin AI
742 Nillion Nillion $0.040760 $18,277,558 $4,254,859 -7.23% Nillion
743 AVA (Travala) AVA (Travala) $0.252530 $18,222,968 $4,727,974 -2.65% AVA (Travala)
744 Moonbeam Moonbeam $0.016613 $18,180,351 $3,063,877 -5.04% Moonbeam
745 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.45 $18,105,122 $146.60 -1.09% OPEN tokenized stock (xStock)
746 MovieBloc MovieBloc $0.000936 $18,077,659 $3,301,164 -1.81% MovieBloc
747 Solidus Ai Tech Solidus Ai Tech $0.010095 $18,011,625 $131,603 1.08% Solidus Ai Tech
748 Abey Abey $0.017302 $17,997,505 $22,944.69 0.56% Abey
749 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.55 $17,966,777 $17,621.95 -0.6% TQQQ tokenized ETF (xStock)
750 Radix Radix $0.001332 $17,876,980 $146,703 -2.09% Radix
751 Highstreet Highstreet $0.218475 $17,781,180 $30,966,005 -4.36% Highstreet
752 TROLL (SOL) TROLL (SOL) $0.017747 $17,727,458 $1,663,566 -14.73% TROLL (SOL)
753 Verified Emeralds Verified Emeralds $7.08 $17,693,917 $183,668 -1.06% Verified Emeralds
754 STBL STBL $0.035042 $17,521,059 $2,852,034 7.22% STBL
755 Sophon Sophon $0.008756 $17,511,115 $4,233,085 -5.52% Sophon
756 Initia Initia $0.090017 $17,496,386 $8,925,386 0.24% Initia
757 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.46 $17,484,160 $933.51 0.14% Chevron tokenized stock (xStock)
758 Vine Coin Vine Coin $0.017466 $17,465,776 $7,800,991 11.65% Vine Coin
759 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $83.98 $17,441,621 $10,426,267 -1.36% Robinhood tokenized stock (xStock)
760 Mey Network Mey Network $0.061288 $17,424,812 $244,368 -0.35% Mey Network
761 GRIFFAIN GRIFFAIN $0.017393 $17,390,919 $2,895,874 -1.13% GRIFFAIN
762 SmarDex SmarDex $0.001775 $17,385,200 $289,858 -0.31% SmarDex
763 Folks Finance Folks Finance $1.43 $17,385,155 $3,048,357 -3.15% Folks Finance
764 Yei Finance Yei Finance $0.133277 $17,206,088 $7,735,850 9.38% Yei Finance
765 StrikeX StrikeX $0.019688 $17,181,045 - -0.43% StrikeX
766 Metadium Metadium $0.009815 $17,016,037 $414,573 0.13% Metadium
767 AO AO $2.60 $16,946,956 $4,963,487 1.9% AO
768 Capybobo Capybobo $0.000721 $16,910,315 $4,927,141 -1.43% Capybobo
769 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $142.17 $16,903,939 $4,982.31 -1.9% Palantir tokenized stock (xStock)
770 DORA DORA $0.017069 $16,899,435 $48,720.48 -0.3% DORA
771 OWB OWB $0.037065 $16,869,554 $44,523.56 2.9% OWB
772 Firo Firo $0.904316 $16,751,384 $377,485 -6.43% Firo
773 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016754 $16,749,246 $750,562 -1.88% GeorgePlaysClashRoyale
774 Nosana Nosana $0.235219 $16,744,330 $389,066 -9.22% Nosana
775 Zerebro Zerebro $0.016671 $16,669,727 $5,821,947 10.73% Zerebro
776 Gains Network Gains Network $0.685843 $16,518,794 $1,555,076 -2.36% Gains Network
777 Newton Protocol Newton Protocol $0.076745 $16,500,232 $5,042,010 -4.91% Newton Protocol
778 Bonfida Bonfida $0.016633 $16,482,218 $12,940,634 -2.41% Bonfida
779 BugsCoin BugsCoin $0.001486 $16,470,697 $1,801,929 18.33% BugsCoin
780 Yala Yala $0.197778 $16,466,916 - 5.18% Yala
781 Goatseus Maximus Goatseus Maximus $0.016438 $16,437,696 $5,347,805 -1.22% Goatseus Maximus
782 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.87 $16,383,094 $1,072.49 -0.56% Pfizer tokenized stock (xStock)
783 Niza Global Niza Global $0.010122 $16,340,606 $1,048,966 -0.02% Niza Global
784 OpenKaito OpenKaito $4.67 $16,273,345 $82,573.63 -2.77% OpenKaito
785 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.94 $16,257,790 $1,395,072 -1.64% iShares Core MSCI EAFE Tokenized ETF (Ondo)
786 Braintrust Braintrust $0.066965 $16,161,946 $103,476 -1.3% Braintrust
787 Gigachad Gigachad $0.001733 $16,123,340 $1,249,537 -5.26% Gigachad
788 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $158.89 $16,097,878 $1,508.00 0.72% PepsiCo tokenized stock (xStock)
789 Rujira Rujira $0.201262 $16,090,907 $6,575.38 -0.25% Rujira
790 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $75.81 $16,011,953 $3,131.68 -3.7% Coca-Cola tokenized stock (xStock)
791 DOGS DOGS $0.000031 $15,976,710 $5,836,182 -4.48% DOGS
792 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $462.81 $15,960,941 $1,275.29 -3.18% CrowdStrike tokenized stock (xStock)
793 Everlyn AI Everlyn AI $0.062264 $15,917,071 $2,731,271 -0.88% Everlyn AI
794 Gods Unchained Gods Unchained $0.037273 $15,868,105 $1,170,072 2.01% Gods Unchained
795 HeyElsa HeyElsa $0.069296 $15,867,420 $5,837,149 -5.03% HeyElsa
796 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.60 $15,828,334 $114,666 -0.01% Vanguard tokenized ETF (xStock)
797 Lucidum Coin Lucidum Coin $0.095558 $15,681,569 $46,157.54 -2.19% Lucidum Coin
798 Araracoin Araracoin $0.000433 $15,678,645 $15,282.06 -0.13% Araracoin
799 CZ's Dog CZ's Dog $0.016079 $15,572,111 $12,786,713 -0.6% CZ's Dog
800 Titan's Tap Titan's Tap $0.000508 $15,575,841 $122,454 -0.19% Titan's Tap