Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metal DAO |
$0.222667 | $20,500,705 | $369,930 | 0.92% |  |
| 702 |  OpenAI
Pre-IPO stock (Republic) |
$704.57 | $20,490,389 | - | -3.74% |  |
| 703 |  Ark |
$0.103137 | $20,416,640 | $568,855 | -0.46% |  |
| 704 |  SATS (Ordinals) |
$9.63e-9 | $20,225,390 | $5,482,781 | 1% |  |
| 705 |  Based |
$0.085914 | $20,189,741 | $17,216,151 | -8.02% |  |
| 706 |  Smooth Love Potion |
$0.000550 | $19,985,810 | $2,826,412 | -0.58% |  |
| 707 |  SNC SCANDIC COIN |
$0.156158 | $19,927,337 | $200,627 | 1.4% |  |
| 708 |  RateX |
$1.14 | $19,887,534 | $8,120,269 | 11.56% |  |
| 709 |  Civic |
$0.019872 | $19,872,401 | $972,352 | 0.76% |  |
| 710 |  Capybobo |
$0.000638 | $19,802,420 | $566,592 | 0.06% |  |
| 711 |  NotInEmploymentEducationTraining |
$0.019754 | $19,748,975 | $1,228,296 | 5.65% |  |
| 712 |  Stargate Finance |
$0.139933 | $19,718,063 | $8,928,679 | 1.03% |  |
| 713 |  TokenPocket |
$0.005683 | $19,698,284 | $5.66 | 3.11% |  |
| 714 |  dKargo |
$0.003917 | $19,582,676 | $1,535,982 | -3.07% |  |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.99 | $19,578,567 | $1,412,747 | -0.8% |  |
| 716 |  Wibx |
$0.001665 | $19,565,988 | $35,360.69 | 6.5% |  |
| 717 |  Sapien |
$0.078076 | $19,518,897 | $7,795,558 | 5.18% |  |
| 718 |  IQ |
$0.000729 | $19,466,444 | $390,168 | -0.64% |  |
| 719 |  Phala Network |
$0.023121 | $19,433,045 | $8,951,123 | -0.54% |  |
| 720 |  Clearpool |
$0.019858 | $19,373,193 | $564,859 | 1.69% |  |
| 721 |  DOGS |
$0.000037 | $19,339,219 | $4,395,654 | 3.19% |  |
| 722 |  Audius |
$0.013408 | $19,335,909 | $3,129,393 | 0.75% |  |
| 723 |  Public Masterpiece Token |
$0.103559 | $19,258,001 | $322,671 | -0.08% |  |
| 724 |  MiL.k |
$0.034202 | $19,248,880 | $4,533,791 | 0.32% |  |
| 725 |  MicroStrategy Tokenized Stock (Ondo) |
$98.22 | $19,200,075 | $2,256,712 | 3.84% |  |
| 726 |  Lisk |
$0.086381 | $19,109,360 | $2,416,674 | 2.18% |  |
| 727 |  Autonomi |
$0.055945 | $19,094,620 | $483,818 | -0.09% |  |
| 728 |  StrikeX |
$0.021775 | $19,002,866 | - | 6.6% |  |
| 729 |  CARV |
$0.031066 | $18,937,836 | $4,968,385 | 0.75% |  |
| 730 |  Nosana |
$0.263415 | $18,883,680 | $170,205 | 0.45% |  |
| 731 |  API3 |
$0.218309 | $18,866,683 | $5,916,906 | 2.09% |  |
| 732 |  ROGin AI |
$0.279934 | $18,752,721 | $26,444.72 | -1.36% |  |
| 733 |  Brevis |
$0.074864 | $18,716,055 | $11,490,709 | 2.02% |  |
| 734 |  Symbol |
$0.002862 | $18,685,215 | $67,054.21 | 0.04% |  |
| 735 |  Cetus Protocol |
$0.019523 | $18,673,964 | $4,492,442 | 2.48% |  |
| 736 |  Blast |
$0.000283 | $18,606,242 | $3,399,466 | -0.62% |  |
| 737 |  aixbt |
$0.018626 | $18,605,458 | $5,662,448 | 3.06% |  |
| 738 |  ArcBlock |
$0.188322 | $18,559,969 | $31,745.95 | 0.15% |  |
| 739 |  τemplar |
$4.37 | $18,441,504 | $1,365,354 | -1.31% |  |
| 740 |  Bless |
$0.009460 | $18,368,103 | $3,286,510 | 2.4% |  |
| 741 |  Cobak Token |
$0.183075 | $18,307,500 | $8,223,431 | -0.99% |  |
| 742 |  Ergo |
$0.219004 | $18,242,728 | $114,090 | -2.14% |  |
| 743 |  Semicon Bull 3X ETF Tokenized bStocks |
$136.56 | $18,224,332 | $18,993,701 | 5.38% |  |
| 744 |  WAX |
$0.003955 | $18,217,480 | $779,323 | -0.75% |  |
| 745 |  DODO |
$0.018109 | $18,109,439 | $7,752,003 | -10.85% |  |
| 746 |  Comtech Gold |
$128.09 | $18,060,788 | $847,491 | -0.1% |  |
| 747 |  MAX Exchange Token |
$0.265478 | $18,034,218 | $56,783.76 | -0.02% |  |
| 748 |  ChainGPT |
$0.019313 | $18,017,863 | $9,181,052 | -0.27% |  |
| 749 |  Yei Finance |
$0.139319 | $17,986,141 | $4,796,248 | -8.38% |  |
| 750 |  Pocket Network |
$0.007597 | $17,770,272 | $1,355,744 | -2.56% |  |
| 751 |  Chia |
$1.23 | $17,755,045 | $1,755,663 | -5.02% |  |
| 752 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.45 | $17,710,951 | $114.23 | -0.07% |  |
| 753 |  Apertum |
$0.153685 | $17,676,023 | $385,363 | 5.03% |  |
| 754 |  Young |
$0.653307 | $17,639,292 | $138,572 | 0.41% |  |
| 755 |  WalletConnect Token |
$0.042064 | $17,549,314 | $11,336,468 | 1.86% |  |
| 756 |  Flux |
$0.042136 | $17,477,933 | $3,522,273 | 1.53% |  |
| 757 |  RIZE |
$0.008884 | $17,509,232 | $278,380 | -5.87% |  |
| 758 |  Power Protocol |
$0.082980 | $17,425,827 | $1,135,327 | 3.17% |  |
| 759 |  Aevo |
$0.018939 | $17,370,828 | $3,389,224 | 2.94% |  |
| 760 |  Oho |
$0.000718 | $17,330,991 | $133,338 | 1.13% |  |
| 761 |  Yield Guild Games |
$0.018502 | $17,267,863 | $13,744,131 | -4.99% |  |
| 762 |  Loopring |
$0.012572 | $17,203,395 | $8,809,677 | 0.17% |  |
| 763 |  Big Time |
$0.006651 | $17,096,864 | $12,253,036 | 1.41% |  |
| 764 |  OpenEden |
$0.042826 | $17,072,834 | $2,074,099 | -1.18% |  |
| 765 |  Tria |
$0.007823 | $16,880,159 | $5,096,743 | -5.83% |  |
| 766 |  Harmony |
$0.001122 | $16,822,523 | $1,424,045 | -0.59% |  |
| 767 |  pippin |
$0.016812 | $16,811,473 | $4,766,432 | 1.78% |  |
| 768 |  Nillion |
$0.036034 | $16,768,522 | $12,637,443 | 2.34% |  |
| 769 |  Velodrome Finance |
$0.018275 | $16,724,931 | $4,158,031 | -1.03% |  |
| 770 |  EVAA Protocol |
$0.936075 | $16,712,995 | $71,080,587 | 16.99% |  |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.65 | $16,617,190 | $1,407,933 | -0.63% |  |
| 772 |  GameBuild |
$0.000862 | $16,543,210 | $235,077 | -1.65% |  |
| 773 |  Shentu |
$0.102309 | $16,543,825 | $683,232 | 1.8% |  |
| 774 |  Marvell Technology Tokenized Stock (Ondo) |
$195.58 | $16,479,326 | $1,794,142 | 4.91% |  |
| 775 |  Definitive |
$0.064457 | $16,437,668 | $1,926,226 | -2.49% |  |
| 776 |  龙虾 (Lobster) |
$0.016325 | $16,324,906 | $7,088,135 | 1.04% |  |
| 777 |  Fulcrom Finance |
$0.000981 | $16,381,321 | $379.85 | -2.25% |  |
| 778 |  Acurast |
$0.075344 | $16,349,614 | $2,112,225 | -1.08% |  |
| 779 |  Global Commercial Business |
$0.013587 | $16,329,012 | $77.46 | 1.46% |  |
| 780 |  Spell Token |
$0.000084 | $16,312,895 | $3,724,298 | -1.24% |  |
| 781 |  Moonriver |
$1.31 | $16,313,014 | $2,738,355 | -0.5% |  |
| 782 |  Sonic SVM |
$0.022363 | $16,246,238 | $937,855 | -1.78% |  |
| 783 |  DeBox |
$0.031922 | $16,223,144 | $7,574.11 | 0.14% |  |
| 784 |  MediBloc |
$0.001402 | $16,180,807 | $50,507.69 | -0.55% |  |
| 785 |  Particle Network |
$0.029950 | $16,141,558 | $30,763,267 | 2.41% |  |
| 786 |  Adshares |
$0.416038 | $16,121,342 | $165,776 | 2.35% |  |
| 787 |  MobileCoin |
$0.081239 | $16,117,886 | $5,408.33 | 0.62% |  |
| 788 |  MEET48 |
$0.015359 | $16,071,482 | $3,125,398 | -10.5% |  |
| 789 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 790 |  Moonbirds |
$0.056172 | $16,009,015 | $7,838,153 | 2.82% |  |
| 791 |  Abey |
$0.015178 | $15,895,550 | $21,327.19 | 0.98% |  |
| 792 |  Usual |
$0.008506 | $15,894,049 | $40,086,692 | -1.99% |  |
| 793 |  Bifrost |
$0.011442 | $15,866,129 | $1,508,246 | 0.01% |  |
| 794 |  Mango Network |
$0.009895 | $15,861,644 | $858,944 | -0.95% |  |
| 795 |  Araracoin |
$0.000437 | $15,847,351 | $14,669.09 | 0.09% |  |
| 796 |  Humidifi |
$0.068852 | $15,835,945 | $6,255,294 | -2.3% |  |
| 797 |  Bluwhale |
$0.012760 | $15,669,742 | $91,325,692 | 8.13% |  |
| 798 |  TAC Protocol |
$0.003242 | $15,665,397 | $3,752,336 | -5.04% |  |
| 799 |  TEXITcoin |
$0.248786 | $15,662,354 | $191,654 | -9.79% |  |
| 800 |  Pixels |
$0.004510 | $15,638,565 | $16,236,970 | 3.04% |  |