Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8828 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MetaMUI |
$0.040066 | $19,081,121 | $515,043 | -0.01% |  |
| 702 |  Wayfinder |
$0.046940 | $19,070,691 | $10,016,610 | -0.39% |  |
| 703 |  zkPass |
$0.092455 | $18,645,056 | $21,755,887 | -7.1% |  |
| 704 |  Electroneum |
$0.001028 | $18,490,197 | $265,642 | -0.49% |  |
| 705 |  Humidifi |
$0.080182 | $18,441,958 | $6,529,074 | -1.39% |  |
| 706 |  Banana Gun |
$4.59 | $18,412,249 | $3,952,875 | -0.42% |  |
| 707 |  Echelon Prime |
$0.508118 | $18,177,337 | $8,232,517 | 7.23% |  |
| 708 |  FLock.io |
$0.062236 | $18,167,459 | $3,080,233 | -0.03% |  |
| 709 |  SUPERFORTUNE |
$0.145315 | $18,164,313 | $3,826,323 | -0.53% |  |
| 710 |  MAX Exchange Token |
$0.279382 | $18,140,583 | $59,616.94 | -2.36% |  |
| 711 |  Lucidum Coin |
$0.110402 | $18,117,631 | $57,077.82 | -0.16% |  |
| 712 |  HeyElsa |
$0.078923 | $18,071,702 | $9,029,678 | -3.34% |  |
| 713 |  Oho |
$0.000748 | $18,042,469 | $134,598 | -0.79% |  |
| 714 |  ArcBlock |
$0.182721 | $18,007,917 | $244,830 | -3.83% |  |
| 715 |  Orchid |
$0.018013 | $17,962,614 | $4,470,366 | -0.62% |  |
| 716 |  Nillion |
$0.058983 | $17,908,604 | $40,962,326 | 6.53% |  |
| 717 |  Pixels |
$0.005567 | $17,762,436 | $4,054,387 | 2.53% |  |
| 718 |  Solend |
$0.177477 | $17,747,683 | $103.89 | -1.69% |  |
| 719 |  Collector Crypt |
$0.046519 | $17,689,535 | $1,831,751 | 5.54% |  |
| 720 |  Chainbase |
$0.057487 | $17,640,373 | $14,525,237 | 4.34% |  |
| 721 |  Allora |
$0.086720 | $17,387,321 | $42,567,053 | -7.71% |  |
| 722 |  Metadium |
$0.010042 | $17,348,244 | $355,333 | -3.32% |  |
| 723 |  Braintrust |
$0.071321 | $17,213,136 | $79,959.94 | -1.43% |  |
| 724 |  Symbol |
$0.002705 | $17,177,281 | $102,336 | -0.64% |  |
| 725 |  Redbelly Network |
$0.006910 | $17,098,893 | $177,293 | -1.27% |  |
| 726 |  Bitcoin Gold |
$0.971555 | $17,015,743 | $1,625.67 | 66.01% |  |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.45 | $16,982,741 | $1,325,990 | 1.33% |  |
| 728 |  Helium Mobile |
$0.000190 | $16,981,941 | $463,569 | 25.07% |  |
| 729 |  PAAL AI |
$0.016810 | $16,771,834 | $1,774,341 | -4.26% |  |
| 730 |  Infrared |
$0.081630 | $16,734,091 | $4,523,981 | 9.25% |  |
| 731 |  Dolomite |
$0.037801 | $16,693,651 | $5,697,969 | 6.01% |  |
| 732 |  Xphere |
$0.006602 | $16,674,374 | $629,799 | -2.05% |  |
| 733 |  Catizen |
$0.041780 | $16,621,844 | $6,308,844 | 3.85% |  |
| 734 |  OLAXBT |
$0.071604 | $16,486,749 | $12,129,913 | -7.6% |  |
| 735 |  SuperRare |
$0.019901 | $16,414,479 | $7,123,028 | 1.48% |  |
| 736 |  Velvet |
$0.085451 | $16,298,429 | $4,445,210 | 3.52% |  |
| 737 |  Folks Finance |
$1.34 | $16,286,867 | $2,685,681 | 0.68% |  |
| 738 |  RollX |
$0.105133 | $16,295,559 | $11,495,197 | 10.1% |  |
| 739 |  QIE Blockchain |
$0.192876 | $16,272,759 | $37,266.91 | 15.33% |  |
| 740 |  Nomina |
$0.005577 | $16,172,127 | $25,561,414 | 3.18% |  |
| 741 |  Moonriver |
$1.46 | $16,129,204 | $1,678,532 | -0.03% |  |
| 742 |  Firo |
$0.882137 | $16,112,663 | $347,108 | -9.61% |  |
| 743 |  Berkshire Hathaway tokenized stock (xStock) |
$514.68 | $16,058,124 | $110.72 | -0.59% |  |
| 744 |  Lava Network |
$0.060521 | $16,008,176 | $786,870 | -2.79% |  |
| 745 |  Degen |
$0.000765 | $16,004,406 | $2,082,162 | 2% |  |
| 746 |  Ampleforth Governance Token |
$1.11 | $15,862,045 | $871,509 | 1.69% |  |
| 747 |  Robinhood tokenized stock (xStock) |
$76.02 | $15,790,213 | $1,943,646 | -0.07% |  |
| 748 |  Nietzschean Penguin |
$0.015773 | $15,772,778 | $18,798,819 | -5.75% |  |
| 749 |  AVA (Travala) |
$0.218332 | $15,755,239 | $3,972,393 | -0.51% |  |
| 750 |  FIGHT |
$0.007667 | $15,717,934 | $142,783,101 | 3.96% |  |
| 751 |  Yala |
$0.188625 | $15,704,858 | - | -0.39% |  |
| 752 |  Palantir tokenized stock (xStock) |
$131.97 | $15,691,233 | $968.82 | 0% |  |
| 753 |  Metaplex |
$0.030098 | $15,651,686 | $1,912,375 | -0.12% |  |
| 754 |  SideShift Token |
$0.108178 | $15,610,049 | - | 0.28% |  |
| 755 |  Avici |
$1.21 | $15,596,786 | $1,184,333 | -5.74% |  |
| 756 |  Honeywell tokenized stock (xStock) |
$247.16 | $15,574,716 | $663,612 | 0.88% |  |
| 757 |  YieldBasis |
$0.176805 | $15,544,095 | $6,249,050 | 1.16% |  |
| 758 |  DIAM |
$0.008297 | $15,539,004 | $131,150 | -0.55% |  |
| 759 |  OG Fan Token |
$3.39 | $15,536,348 | $62,994,120 | -5.11% |  |
| 760 |  ARPA |
$0.010220 | $15,529,482 | $7,076,756 | 2.16% |  |
| 761 |  ZEROBASE |
$0.070597 | $15,531,432 | $7,172,344 | -0.91% |  |
| 762 |  BENQI |
$0.002155 | $15,513,782 | $500,305 | -0.58% |  |
| 763 |  Newton Protocol |
$0.072115 | $15,504,817 | $11,330,126 | 2.08% |  |
| 764 |  DOGS |
$0.000030 | $15,498,455 | $11,001,097 | 3.84% |  |
| 765 |  DeAgentAI |
$0.105500 | $15,490,529 | $4,563,323 | -7.54% |  |
| 766 |  Artificial Liquid Intelligence |
$0.001698 | $15,481,834 | $149,792 | 3.05% |  |
| 767 |  Eclipse |
$0.116676 | $15,476,854 | $3,470,048 | 6.02% |  |
| 768 |  Fusionist |
$0.171865 | $15,465,014 | $15,222,723 | -2.82% |  |
| 769 |  JOE |
$0.038160 | $15,400,546 | $1,686,227 | 0.28% |  |
| 770 |  OPEN tokenized stock (xStock) |
$4.61 | $15,327,730 | $22.48 | 0% |  |
| 771 |  Gods Unchained |
$0.036613 | $15,309,891 | $468,736 | -2.24% |  |
| 772 |  Araracoin |
$0.000422 | $15,279,484 | $14,513.86 | -0.06% |  |
| 773 |  wojak (wojakcto.com) |
$4.71e-8 | $15,279,155 | $6,023,195 | 10.22% |  |
| 774 |  Avail |
$0.004119 | $15,239,598 | $735,160 | -1.36% |  |
| 775 |  Cetus Protocol |
$0.016705 | $15,198,029 | $2,986,133 | -0.03% |  |
| 776 |  Vanguard tokenized ETF (xStock) |
$338.18 | $15,095,246 | $202,796 | -0.02% |  |
| 777 |  Vulcan Forged (PYR) |
$0.337471 | $15,050,194 | $2,843,211 | 2.57% |  |
| 778 |  WazirX |
$0.039188 | $14,964,258 | $20,243.25 | -1.24% |  |
| 779 |  TROLL (SOL) |
$0.014972 | $14,955,684 | $1,388,818 | -1.53% |  |
| 780 |  SUPRA |
$0.000638 | $14,936,911 | $1,192,634 | -2.41% |  |
| 781 |  Argentine Football Association Fan Token |
$0.907657 | $14,881,487 | $804,300 | 2.45% |  |
| 782 |  Alpha Quark Token |
$0.554614 | $14,867,093 | $5,832,815 | -6.43% |  |
| 783 |  Moonbeam |
$0.013923 | $14,861,526 | $6,258,396 | -1.87% |  |
| 784 |  SaucerSwap |
$0.016815 | $14,847,024 | $66,308.71 | -0.04% |  |
| 785 |  Felysyum |
$0.338796 | $14,828,185 | $9,888.31 | 1.13% |  |
| 786 |  Hermez Network |
$3.15 | $14,827,637 | $40,789.28 | 0.52% |  |
| 787 |  Coreum |
$0.038487 | $14,809,497 | $351,148 | -4.25% |  |
| 788 |  CZ's Dog |
$0.015247 | $14,790,318 | $9,921,679 | 7.99% |  |
| 789 |  ANyONe Protocol |
$0.151428 | $14,764,180 | $988,625 | 2.35% |  |
| 790 |  ROGin AI |
$0.220326 | $14,759,588 | $2,054.87 | -0.81% |  |
| 791 |  Act I : The AI Prophecy |
$0.015547 | $14,741,853 | $13,581,547 | 4.06% |  |
| 792 |  Tether Gold Tokens |
$4,956.93 | $14,735,849 | $2,109,225 | -0.66% |  |
| 793 |  B3 (Base) |
$0.000450 | $14,606,133 | $3,241,432 | -7.35% |  |
| 794 |  Solar |
$0.021855 | $14,694,411 | $4,956,813 | -0.23% |  |
| 795 |  FirmaChain |
$0.013101 | $14,693,372 | $1,831,813 | -2.57% |  |
| 796 |  Origin Protocol |
$0.022338 | $14,664,732 | $3,530,369 | 1.12% |  |
| 797 |  USDM |
$0.997032 | $14,636,138 | $146,373 | -0.67% |  |
| 798 |  Capybobo |
$0.000805 | $14,595,867 | $4,750,662 | -0.23% |  |
| 799 |  Intel tokenized stock (xStock) |
$46.63 | $14,595,190 | $34.19 | 0% |  |
| 800 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.10 | $14,576,403 | $1,058,792 | 0.01% |  |