Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  AI Analysis Token |
$0.161402 | $23,627,539 | $352,301 | -4.47% |  |
| 702 |  Mira |
$0.083090 | $23,476,301 | $3,692,513 | 1.57% |  |
| 703 |  Oho |
$0.000973 | $23,475,107 | $190,287 | 2.07% |  |
| 704 |  SynFutures |
$0.005736 | $23,461,716 | $3,380,698 | 1.9% |  |
| 705 |  Firo |
$1.26 | $23,447,201 | $496,550 | 3.12% |  |
| 706 |  Doodles |
$0.002992 | $23,340,888 | $9,126,139 | 1.67% |  |
| 707 |  Goatseus Maximus |
$0.023339 | $23,338,266 | $10,781,236 | 18.15% |  |
| 708 |  Adshares |
$0.600278 | $23,260,587 | $328,120 | 0.49% |  |
| 709 |  FLock.io |
$0.064223 | $23,193,798 | $4,706,479 | 5.16% |  |
| 710 |  OpenKaito |
$6.66 | $23,169,639 | $545,022 | 12.39% |  |
| 711 |  NYM |
$0.027773 | $23,145,701 | $1,974,137 | -4.41% |  |
| 712 |  Isiklar Coin |
$0.230428 | $23,042,835 | $417,064 | -0.03% |  |
| 713 |  QuarkChain |
$0.003183 | $23,030,371 | $751,095 | 1.05% |  |
| 714 |  Ridges AI |
$5.25 | $22,950,841 | $1,576,245 | -3.97% |  |
| 715 |  Fluent |
$0.114466 | $22,893,226 | $17,519,201 | -3.44% |  |
| 716 |  Treasure |
$0.069676 | $22,856,167 | $7,950,885 | 2.99% |  |
| 717 |  Hippo Protocol |
$0.016739 | $22,791,486 | $25,139,314 | -6.19% |  |
| 718 |  MediBloc |
$0.002134 | $22,711,750 | $247,347 | -0.79% |  |
| 719 |  Tether Gold Tokens |
$4,614.46 | $22,654,598 | $639,157 | -1.6% |  |
| 720 |  Infinex |
$0.011340 | $22,616,111 | $5,209,733 | -0.87% |  |
| 721 |  Aura |
$0.023339 | $22,481,822 | $2,798,268 | -0.37% |  |
| 722 |  Celer Network |
$0.002872 | $22,412,855 | $3,502,134 | 2.05% |  |
| 723 |  Bifrost |
$0.016162 | $22,410,439 | $1,297,446 | -0.05% |  |
| 724 |  Quai Network |
$0.028601 | $22,379,937 | $424,045 | 1.68% |  |
| 725 |  TQQQ tokenized ETF (xStock) |
$77.79 | $22,344,945 | $42,383.09 | -0.29% |  |
| 726 |  Zeebu |
$0.123753 | $22,219,795 | $1,206.58 | -0.16% |  |
| 727 |  Coin98 |
$0.022156 | $22,155,595 | $3,709,992 | 3.97% |  |
| 728 |  Boundless |
$0.075792 | $22,028,372 | $4,251,238 | 0.31% |  |
| 729 |  Intel Tokenized Stock (Ondo) |
$110.68 | $21,993,435 | $7,476,460 | -6.42% |  |
| 730 |  sUSD |
$0.662386 | $21,713,240 | $76,098.28 | 1.38% |  |
| 731 |  AI Companions |
$0.028945 | $21,708,847 | $1,921,311 | 10.91% |  |
| 732 |  Osaka Protocol |
$2.88e-8 | $21,625,540 | $70,372.84 | -4.61% |  |
| 733 |  Katana |
$0.009147 | $21,422,950 | $10,087,517 | 0.75% |  |
| 734 |  Ark of Panda |
$0.050563 | $21,404,916 | $2,236,614 | -0.54% |  |
| 735 |  Acurast |
$0.098604 | $21,397,118 | $198,662,723 | -6.37% |  |
| 736 |  Taiko |
$0.116519 | $21,248,320 | $2,695,134 | -0.6% |  |
| 737 |  Orderly |
$0.056619 | $21,163,821 | $4,647,082 | 2.3% |  |
| 738 |  zkPass |
$0.078232 | $20,992,300 | $6,031,945 | 3.35% |  |
| 739 |  Orbler |
$0.020662 | $20,983,638 | $20,655.97 | 12.41% |  |
| 740 |  Orizon |
$55.65 | $20,976,483 | $385,672 | 0.56% |  |
| 741 |  QANplatform |
$0.011685 | $20,943,811 | $201,536 | 1.41% |  |
| 742 |  WINkLink |
$0.000021 | $20,923,985 | $6,233,586 | 2.5% |  |
| 743 |  Comtech Gold |
$148.32 | $20,913,331 | $981,227 | -1.97% |  |
| 744 |  BOBO |
$3.16e-7 | $20,902,407 | $1,516,419 | -23.79% |  |
| 745 |  Eclipse |
$0.156543 | $20,765,070 | $4,436,346 | 0.33% |  |
| 746 |  Caldera |
$0.139595 | $20,729,803 | $4,781,046 | 1.98% |  |
| 747 |  tx |
$0.008349 | $20,724,647 | $202,657 | -9.19% |  |
| 748 |  EGL1 |
$0.020703 | $20,703,306 | $1,153,395 | -0.23% |  |
| 749 |  Solend |
$0.206222 | $20,622,189 | - | -0.64% |  |
| 750 |  Hana Network |
$0.035979 | $20,538,283 | $4,397,578 | 0.77% |  |
| 751 |  Ready Cards |
$0.020509 | $20,508,759 | $853,726 | 22.7% |  |
| 752 |  Humidifi |
$0.088865 | $20,438,841 | $6,034,543 | 1.01% |  |
| 753 |  Tensor |
$0.041943 | $20,430,552 | $9,379,784 | 0.04% |  |
| 754 |  StrikeX |
$0.023396 | $20,417,507 | - | 5.59% |  |
| 755 |  Global Commercial Business |
$0.016973 | $20,399,009 | $5,283.60 | -0.16% |  |
| 756 |  INFINIT |
$0.063366 | $20,387,184 | $3,159,459 | 2.46% |  |
| 757 |  ROGin AI |
$0.303279 | $20,316,590 | $102,209 | 0.46% |  |
| 758 |  DODO |
$0.019996 | $19,995,577 | $35,596,510 | 10.99% |  |
| 759 |  MAP Protocol |
$0.003219 | $19,995,166 | $2,665,493 | -11.16% |  |
| 760 |  MAX Exchange Token |
$0.300698 | $19,975,693 | $109,321 | -4.16% |  |
| 761 |  Drift |
$0.032582 | $19,924,574 | $8,819,903 | -4.85% |  |
| 762 |  Highstreet |
$0.216145 | $19,753,039 | $16,307,728 | 1.3% |  |
| 763 |  Aurora |
$0.027836 | $19,614,314 | $296,314 | -0.3% |  |
| 764 |  CrowdStrike tokenized stock (xStock) |
$568.68 | $19,611,973 | $185.09 | 8.54% |  |
| 765 |  AVA (Travala) |
$0.266792 | $19,550,277 | $6,144,945 | 0.9% |  |
| 766 |  SaucerSwap |
$0.021726 | $19,507,637 | $63,462.40 | 2.03% |  |
| 767 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019450 | $19,445,640 | $3,187,212 | 1.45% |  |
| 768 |  Based |
$0.082595 | $19,409,916 | $29,855,899 | -9.71% |  |
| 769 |  Public Masterpiece Token |
$0.108195 | $19,339,464 | $384,001 | -0.01% |  |
| 770 |  Fulcrom Finance |
$0.001158 | $19,312,081 | $4,292.93 | 5.57% |  |
| 771 |  Space and Time |
$0.013758 | $19,261,089 | $34,033,181 | 2.23% |  |
| 772 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.98 | $19,195,568 | $4,439,579 | -0.45% |  |
| 773 |  Radworks |
$0.323231 | $19,095,202 | $66,919,689 | 11.38% |  |
| 774 |  AITECH Cloud Network |
$0.010686 | $19,065,643 | $4,621,613 | -3.43% |  |
| 775 |  CoinEx Token |
$0.026900 | $19,062,541 | $53,856.73 | 0.21% |  |
| 776 |  JOE |
$0.047042 | $18,984,908 | $2,508,872 | 2.39% |  |
| 777 |  KernelDAO |
$0.066210 | $18,956,513 | $6,650,920 | 8.23% |  |
| 778 |  ResearchCoin |
$0.146183 | $18,938,502 | $666,762 | 4.5% |  |
| 779 |  Initia |
$0.096533 | $18,874,480 | $4,386,832 | 0.6% |  |
| 780 |  MetaMUI |
$0.039391 | $18,759,765 | $533,336 | -0.99% |  |
| 781 |  Ponke |
$0.033749 | $18,748,847 | $2,348,384 | 0.7% |  |
| 782 |  Braintrust |
$0.077634 | $18,736,715 | $878,979 | -34.69% |  |
| 783 |  Delysium |
$0.009009 | $18,705,000 | $1,996,224 | -3.62% |  |
| 784 |  Test |
$0.019830 | $18,684,556 | $10,003,751 | -1% |  |
| 785 |  AO |
$2.82 | $18,670,239 | $374,926 | 2.45% |  |
| 786 |  Eitherway |
$0.185900 | $18,590,011 | $2,650,456 | -5.76% |  |
| 787 |  Orochi Network |
$0.128796 | $18,581,981 | $2,300,965 | -6.5% |  |
| 788 |  Limitless |
$0.140686 | $18,514,074 | $5,017,025 | 6.99% |  |
| 789 |  MovieBloc |
$0.000956 | $18,520,137 | $3,655,840 | -0.74% |  |
| 790 |  Nexa (nexaagent.xyz) |
$1.86 | $18,552,666 | - | -6.53% |  |
| 791 |  COINDEPO |
$0.073313 | $18,351,659 | $1,735,337 | -0.07% |  |
| 792 |  Venom |
$0.018514 | $18,308,661 | $189,622 | 0.22% |  |
| 793 |  Electroneum |
$0.001010 | $18,160,740 | $243,150 | -0.56% |  |
| 794 |  Santos FC Fan Token |
$1.13 | $18,165,391 | $4,670,201 | 0.94% |  |
| 795 |  ARPA |
$0.011970 | $18,188,987 | $12,322,022 | 6.93% |  |
| 796 |  Checkmate |
$0.044598 | $18,087,997 | $13,441,604 | -0.82% |  |
| 797 |  Enso |
$0.875536 | $18,027,285 | $12,568,858 | 0.88% |  |
| 798 |  Abey |
$0.017235 | $17,943,666 | $22,182.39 | 1.74% |  |
| 799 |  StakeStone |
$0.079507 | $17,915,569 | $7,984,661 | 3.37% |  |
| 800 |  Folks Finance |
$1.47 | $17,873,338 | $2,001,538 | 1.26% |  |