Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  FLock.io |
$0.057996 | $19,893,791 | $4,311,209 | -0.08% |  |
| 702 |  BNB Attestation Service |
$0.007929 | $19,822,145 | $3,743,066 | 7.7% |  |
| 703 |  KernelDAO |
$0.068918 | $19,731,777 | $17,898,585 | -11.1% |  |
| 704 |  Orderly |
$0.052774 | $19,726,980 | $7,518,528 | -0.69% |  |
| 705 |  Mey Network |
$0.069345 | $19,715,302 | $316,202 | -0.74% |  |
| 706 |  Celer Network |
$0.002514 | $19,621,475 | $3,628,541 | -0.04% |  |
| 707 |  Eclipse |
$0.147891 | $19,617,480 | $4,706,077 | 3.93% |  |
| 708 |  Marlin |
$0.002380 | $19,581,725 | $1,088,647 | -2.62% |  |
| 709 |  Caldera |
$0.131819 | $19,575,114 | $5,030,706 | -4.65% |  |
| 710 |  Verified Emeralds |
$7.83 | $19,567,320 | $3,321,566 | -0.62% |  |
| 711 |  Swarm Network |
$0.009375 | $19,549,865 | $2,441,796 | -7.13% |  |
| 712 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019643 | $19,639,000 | $3,182,787 | -1.77% |  |
| 713 |  Galatasaray Fan Token |
$2.49 | $19,593,182 | $5,056,355 | 7.6% |  |
| 714 |  Acurast |
$0.089442 | $19,408,825 | $2,886,307 | 1.66% |  |
| 715 |  Lorenzo Protocol |
$0.033953 | $19,395,007 | $7,810,312 | 0.2% |  |
| 716 |  Venom |
$0.019525 | $19,308,334 | $123,186 | 1.45% |  |
| 717 |  Public Masterpiece Token |
$0.108435 | $19,254,925 | $304,081 | 0.62% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.23 | $19,240,996 | $1,141,500 | -0.16% |  |
| 719 |  ChainGPT |
$0.020895 | $19,227,466 | $7,815,330 | -1.77% |  |
| 720 |  JOE |
$0.047626 | $19,220,723 | $8,817,945 | 4.02% |  |
| 721 |  Delysium |
$0.010724 | $19,201,603 | $1,280,642 | -2.35% |  |
| 722 |  Catizen |
$0.046614 | $19,195,786 | $5,628,677 | -1.6% |  |
| 723 |  MAX Exchange Token |
$0.290169 | $19,131,164 | $15,277.89 | -0.07% |  |
| 724 |  Power Protocol |
$0.091008 | $19,111,781 | $4,194,853 | 2.02% |  |
| 725 |  Collect on Fanable |
$0.035457 | $19,040,394 | $4,689,413 | 6.59% |  |
| 726 |  Anoma |
$0.007627 | $19,068,184 | $3,798,838 | -6.51% |  |
| 727 |  Swarms |
$0.019024 | $19,023,834 | $4,588,953 | 10.46% |  |
| 728 |  MetaMUI |
$0.039918 | $19,010,609 | $539,315 | -0.12% |  |
| 729 |  Vine Coin |
$0.018882 | $18,881,716 | $3,468,855 | 1.09% |  |
| 730 |  GeorgePlaysClashRoyale |
$0.018880 | $18,874,625 | $735,825 | -1.43% |  |
| 731 |  COINDEPO |
$0.075100 | $18,798,904 | $1,551,523 | 0.41% |  |
| 732 |  Electroneum |
$0.001038 | $18,656,999 | $293,048 | -6.4% |  |
| 733 |  wojak (wojakcto.com) |
$6.01e-8 | $18,655,214 | $12,861,099 | 149.26% |  |
| 734 |  Tensor |
$0.038156 | $18,585,836 | $15,800,545 | -0.78% |  |
| 735 |  Railgun |
$1.29 | $18,578,601 | $383,498 | -11.09% |  |
| 736 |  MovieBloc |
$0.000961 | $18,552,220 | $2,755,134 | -3% |  |
| 737 |  Robinhood tokenized stock (xStock) |
$89.10 | $18,506,726 | $2,462,790 | -0.34% |  |
| 738 |  SaucerSwap |
$0.020596 | $18,476,608 | $17,042.26 | -1.29% |  |
| 739 |  zkPass |
$0.068584 | $18,403,242 | $5,012,319 | -1.79% |  |
| 740 |  Gigachad |
$0.001957 | $18,203,799 | $787,586 | 1.52% |  |
| 741 |  Chevron tokenized stock (xStock) |
$191.80 | $18,179,307 | $556.70 | 4.44% |  |
| 742 |  Wilder World |
$0.036219 | $18,108,584 | $1,294,952 | -15.88% |  |
| 743 |  Capybobo |
$0.000772 | $18,092,500 | $4,548,769 | 2.5% |  |
| 744 |  Pfizer tokenized stock (xStock) |
$29.54 | $18,010,538 | $2.92 | 10.84% |  |
| 745 |  DORA |
$0.018150 | $17,970,289 | $72,485.98 | 4.18% |  |
| 746 |  Chromia |
$0.018678 | $17,866,460 | $6,691,501 | 0.01% |  |
| 747 |  SmarDex |
$0.001822 | $17,839,918 | $369,168 | 0.63% |  |
| 748 |  Orochi Network |
$0.122249 | $17,637,497 | $4,520,196 | 8.52% |  |
| 749 |  OLAXBT |
$0.076544 | $17,624,280 | $1,192,715 | 6.59% |  |
| 750 |  StrikeX |
$0.019994 | $17,447,993 | - | 0.17% |  |
| 751 |  Uchain |
$348.71 | $17,435,296 | $2,781,500 | -0.09% |  |
| 752 |  Tesla Tokenized Stock (Ondo) |
$396.96 | $17,385,046 | $2,193,422 | 0.21% |  |
| 753 |  Radix |
$0.001294 | $17,357,296 | $153,366 | 0.88% |  |
| 754 |  DODO |
$0.017300 | $17,299,549 | $2,127,023 | -7.21% |  |
| 755 |  OpenKaito |
$4.92 | $17,135,192 | $1,244,720 | -8.56% |  |
| 756 |  Abey |
$0.016484 | $17,132,215 | $21,279.13 | 3.43% |  |
| 757 |  Sophon |
$0.008535 | $17,070,826 | $3,721,162 | -0.86% |  |
| 758 |  Palantir tokenized stock (xStock) |
$143.51 | $17,063,393 | $3,388.62 | -3.44% |  |
| 759 |  ROGin AI |
$0.252690 | $16,927,659 | $35,934.09 | -0.66% |  |
| 760 |  Infinex |
$0.008486 | $16,924,546 | $6,781,815 | -6.6% |  |
| 761 |  Metadium |
$0.009721 | $16,852,068 | $86,332.71 | -1.06% |  |
| 762 |  DOGS |
$0.000033 | $16,858,861 | $52,274,087 | 5.73% |  |
| 763 |  TQQQ tokenized ETF (xStock) |
$58.55 | $16,815,904 | $604.32 | 1.87% |  |
| 764 |  OWB |
$0.036940 | $16,812,435 | $99,409.23 | -1.78% |  |
| 765 |  Initia |
$0.090114 | $16,775,165 | $11,583,386 | -2.77% |  |
| 766 |  Enso |
$0.808929 | $16,655,842 | $14,736,415 | -4.57% |  |
| 767 |  AO |
$2.71 | $16,635,101 | $2,740,936 | 1.39% |  |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.10 | $16,622,747 | $1,136,481 | 0.54% |  |
| 769 |  STBL |
$0.033208 | $16,604,004 | $3,046,577 | -2.95% |  |
| 770 |  GRIFFAIN |
$0.016604 | $16,601,593 | $19,022,316 | -2.93% |  |
| 771 |  Lucidum Coin |
$0.099943 | $16,401,169 | $42,427.42 | -0.78% |  |
| 772 |  Infinity Ground |
$0.055305 | $16,396,105 | $2,373,429 | -15.63% |  |
| 773 |  AVA (Travala) |
$0.226279 | $16,328,678 | $12,806,390 | -4.03% |  |
| 774 |  Nillion |
$0.038032 | $16,313,428 | $10,335,051 | 2.02% |  |
| 775 |  Gains Network |
$0.669658 | $16,165,782 | $1,578,745 | -3.34% |  |
| 776 |  TAC Protocol |
$0.005471 | $16,152,362 | $1,856,479 | 0.32% |  |
| 777 |  PepsiCo tokenized stock (xStock) |
$159.31 | $16,140,264 | $28,669.61 | -2.04% |  |
| 778 |  Nosana |
$0.227349 | $16,107,869 | $198,544 | 0.27% |  |
| 779 |  Goatseus Maximus |
$0.016073 | $16,072,923 | $5,048,865 | -0.38% |  |
| 780 |  Coca-Cola tokenized stock (xStock) |
$75.96 | $16,045,134 | $2,002.50 | 1.16% |  |
| 781 |  Yei Finance |
$0.124121 | $16,024,050 | $5,017,337 | 9.72% |  |
| 782 |  Lumia |
$0.113441 | $15,977,670 | $3,357,873 | -0.2% |  |
| 783 |  Degen |
$0.000706 | $15,896,070 | $1,835,744 | -5.04% |  |
| 784 |  Bonfida |
$0.016006 | $15,860,060 | $17,082,872 | -0.89% |  |
| 785 |  OPEN tokenized stock (xStock) |
$4.77 | $15,848,427 | $7.42 | -11.16% |  |
| 786 |  Araracoin |
$0.000433 | $15,712,878 | $15,583.38 | -0.02% |  |
| 787 |  Titan's Tap |
$0.000512 | $15,705,387 | $166,428 | -0.09% |  |
| 788 |  Vanguard tokenized ETF (xStock) |
$350.70 | $15,654,346 | $214,511 | -0.67% |  |
| 789 |  HeyElsa |
$0.068350 | $15,650,826 | $7,124,015 | -0.54% |  |
| 790 |  XSGD |
$0.786696 | $15,603,740 | $410,032 | -0.1% |  |
| 791 |  Braintrust |
$0.064625 | $15,596,999 | $59,100.83 | -3.51% |  |
| 792 |  Ponke |
$0.027848 | $15,470,689 | $2,627,512 | 1.36% |  |
| 793 |  MyNeighborAlice |
$0.154240 | $15,471,057 | $42,375,504 | 0.6% |  |
| 794 |  OpenServ |
$0.020619 | $15,464,008 | $3,340,078 | -12.7% |  |
| 795 |  KONET |
$0.035014 | $15,445,655 | $91,878.32 | 1.4% |  |
| 796 |  OKZOO |
$0.054474 | $15,429,704 | $11,575,617 | 62.02% |  |
| 797 |  Newton Protocol |
$0.071762 | $15,428,867 | $3,715,661 | -1.46% |  |
| 798 |  BOB (Build on Bitcoin) |
$0.006924 | $15,371,250 | $7,307,691 | 2.15% |  |
| 799 |  Hermez Network |
$3.27 | $15,361,682 | $24,810.43 | -0.13% |  |
| 800 |  Avail |
$0.004020 | $15,233,948 | $705,570 | -4.7% |  |