Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8369 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MediBloc MediBloc $0.002064 $21,968,398 $148,729 1.7% MediBloc
702 SynFutures SynFutures $0.005360 $21,923,684 $4,152,036 4.42% SynFutures
703 DIA DIA $0.182570 $21,849,276 $2,826,175 5.98% DIA
704 OKZOO OKZOO $0.074168 $21,749,854 $1,832,239 -1.51% OKZOO
705 tokenbot tokenbot $22.04 $21,734,311 $3,139,318 0.73% tokenbot
706 OpenKaito OpenKaito $6.22 $21,669,018 $291,976 6.93% OpenKaito
707 ROGin AI ROGin AI $0.320774 $21,488,583 $558,792 -2.29% ROGin AI
708 QuarkChain QuarkChain $0.002948 $21,335,456 $671,180 1.51% QuarkChain
709 Taiko Taiko $0.109788 $21,333,059 $1,890,407 2.39% Taiko
710 Orizon Orizon $56.48 $21,288,712 $419,470 2.02% Orizon
711 Zerebro Zerebro $0.021232 $21,230,907 $2,734,548 0.92% Zerebro
712 Chromia Chromia $0.021706 $21,160,139 $2,027,677 3.86% Chromia
713 Fluent Fluent $0.104795 $20,958,951 $16,746,843 -2.99% Fluent
714 QANplatform QANplatform $0.011690 $20,952,313 $188,677 3.36% QANplatform
715 sUSD sUSD $0.638539 $20,944,985 $68,189.72 -0.73% sUSD
716 SuperWalk SuperWalk $0.021454 $20,929,179 $133,731 3.16% SuperWalk
717 Ridges AI Ridges AI $4.77 $20,852,674 $530,361 10.1% Ridges AI
718 Orbler Orbler $0.020474 $20,792,814 $6,815.09 -0.21% Orbler
719 LUSD LUSD $0.998662 $20,749,023 $52,679.16 -0.02% LUSD
720 REAL REAL $0.184238 $20,690,560 $1,670,630 -5.08% REAL
721 Xai Xai $0.010061 $20,615,221 $4,559,379 2.99% Xai
722 Treasure Treasure $0.061156 $20,542,231 $3,482,176 3.26% Treasure
723 Doodles Doodles $0.002628 $20,501,474 $8,161,567 4.19% Doodles
724 Bifrost Bifrost $0.014752 $20,455,769 $665,413 0.57% Bifrost
725 zkPass zkPass $0.074320 $20,437,897 $5,172,826 3.37% zkPass
726 NYM NYM $0.024463 $20,387,466 $1,890,637 12.77% NYM
727 OLAXBT OLAXBT $0.088286 $20,327,853 $795,985 0% OLAXBT
728 Comtech Gold Comtech Gold $143.68 $20,258,897 $846,731 -1.15% Comtech Gold
729 Prom Prom $1.11 $20,223,485 $2,876,188 -0.14% Prom
730 Aurora Aurora $0.028587 $20,212,414 $557,037 4.46% Aurora
731 Degen Degen $0.000921 $20,138,867 $2,774,005 4.09% Degen
732 Hippo Protocol Hippo Protocol $0.014689 $20,101,292 $1,136,671 -3.25% Hippo Protocol
733 Mind Network Mind Network $0.030119 $20,096,033 $3,833,166 3.61% Mind Network
734 Orderly Orderly $0.052066 $20,017,353 $3,704,362 3.5% Orderly
735 Global Commercial Business Global Commercial Business $0.016601 $19,951,713 $39.45 -0.24% Global Commercial Business
736 MAX Exchange Token MAX Exchange Token $0.297873 $19,936,989 $15,052.37 -0.51% MAX Exchange Token
737 Boundless Boundless $0.068076 $19,785,622 $4,650,944 3.55% Boundless
738 Infinex Infinex $0.009884 $19,712,644 $4,023,836 1.77% Infinex
739 Celer Network Celer Network $0.002519 $19,660,264 $2,877,181 1% Celer Network
740 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.91 $19,602,321 $4,197,103 -0.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
741 WINkLink WINkLink $0.000020 $19,541,906 $5,359,386 2.12% WINkLink
742 Public Masterpiece Token Public Masterpiece Token $0.107756 $19,301,917 $312,565 -0.17% Public Masterpiece Token
743 Katana Katana $0.008234 $19,283,499 $4,443,916 2.09% Katana
744 DeBox DeBox $0.037664 $19,141,323 $15,341.51 5.6% DeBox
745 Coin98 Coin98 $0.019114 $19,114,382 $2,191,879 3.18% Coin98
746 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $200.40 $18,994,858 $6.42 5.21% Chevron tokenized stock (xStock)
747 Caldera Caldera $0.127767 $18,973,331 $3,953,658 2.46% Caldera
748 COINDEPO COINDEPO $0.075607 $18,925,750 $1,369,832 0.27% COINDEPO
749 Checkmate Checkmate $0.046793 $18,921,466 $10,056,385 0.26% Checkmate
750 Eclipse Eclipse $0.142321 $18,878,605 $3,514,825 6.16% Eclipse
751 EGL1 EGL1 $0.018806 $18,805,800 $1,311,987 -3.76% EGL1
752 Trusta.AI Trusta.AI $0.060325 $18,658,771 $2,151,640 -2.35% Trusta.AI
753 Braintrust Braintrust $0.077154 $18,621,064 $546,279 1.19% Braintrust
754 Tensor Tensor $0.038040 $18,529,233 $7,581,053 3.6% Tensor
755 Young Young $0.684416 $18,479,236 $22,419.41 9.45% Young
756 SaucerSwap SaucerSwap $0.020435 $18,460,952 $156,258 4.24% SaucerSwap
757 Acurast Acurast $0.084552 $18,347,800 $3,037,860 4.48% Acurast
758 Fulcrom Finance Fulcrom Finance $0.001094 $18,250,285 $223.49 3.72% Fulcrom Finance
759 InitVerse InitVerse $0.033388 $18,240,954 $420,165 -32.59% InitVerse
760 Osaka Protocol Osaka Protocol $2.43e-8 $18,210,315 $59,901.78 5.13% Osaka Protocol
761 Humidifi Humidifi $0.078945 $18,157,321 $5,091,089 2.99% Humidifi
762 Adshares Adshares $0.468182 $18,141,911 $525,496 2.32% Adshares
763 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.008143 $18,078,144 $15,183,043 2.14% BOB (Build on Bitcoin)
764 Newton Protocol Newton Protocol $0.076169 $18,059,091 $5,145,906 4.2% Newton Protocol
765 MovieBloc MovieBloc $0.000929 $18,009,247 $2,432,891 1.67% MovieBloc
766 Kishu Inu Kishu Inu $1.93e-10 $18,017,160 $286,762 3.44% Kishu Inu
767 AO AO $2.72 $17,993,516 $300,687 -2.42% AO
768 Eitherway Eitherway $0.178795 $17,879,498 $3,894,182 6.23% Eitherway
769 Allora Allora $0.089476 $17,939,860 $25,637,472 5.46% Allora
770 KernelDAO KernelDAO $0.062336 $17,847,198 $5,814,010 -0.83% KernelDAO
771 tx tx $0.007180 $17,823,813 $64,918.34 -0.93% tx
772 Faith Tribe Faith Tribe $0.005392 $17,785,920 $291,691 1.58% Faith Tribe
773 Firo Firo $0.951390 $17,714,279 $362,245 2.74% Firo
774 TARS AI TARS AI $0.019846 $17,706,036 $953,135 25.43% TARS AI
775 DODO DODO $0.017669 $17,669,211 $13,100,327 0.22% DODO
776 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $7.04 $17,587,484 $184.04 0% Bitgo Tokenised Stock (xStock)
777 wojak (wojakcto.com) wojak (wojakcto.com) $5.74e-8 $17,563,072 $1,755,590 6.95% wojak (wojakcto.com)
778 Radworks Radworks $0.294852 $17,418,653 $7,359,686 -1.83% Radworks
779 Codatta Codatta $0.006949 $17,371,346 $6,299,271 -2.02% Codatta
780 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.96 $17,311,968 $166.48 0.33% Coca-Cola tokenized stock (xStock)
781 Electroneum Electroneum $0.000961 $17,287,370 $249,398 -0.3% Electroneum
782 AVA (Travala) AVA (Travala) $0.235468 $17,254,816 $5,675,941 1.63% AVA (Travala)
783 Quai Network Quai Network $0.022000 $17,214,982 $404,921 -7.04% Quai Network
784 MetaMUI MetaMUI $0.036053 $17,169,981 $95,607.80 -0.83% MetaMUI
785 JOE JOE $0.042396 $17,109,790 $2,111,750 2.17% JOE
786 Vine Coin Vine Coin $0.017096 $17,096,196 $2,664,135 5.36% Vine Coin
787 Apertum Apertum $0.179422 $17,085,124 $684,559 -0.37% Apertum
788 Delysium Delysium $0.007872 $17,061,701 $1,970,568 3.87% Delysium
789 OpenEden OpenEden $0.092754 $17,054,665 $76,177,647 -7.73% OpenEden
790 Abey Abey $0.016301 $16,976,312 $20,005.16 -0.25% Abey
791 Orochi Network Orochi Network $0.117450 $16,945,048 $1,055,280 -2.14% Orochi Network
792 Goatseus Maximus Goatseus Maximus $0.016866 $16,865,984 $3,450,828 2.92% Goatseus Maximus
793 SentismAI SentismAI $0.081550 $16,839,124 $3,005,636 0.37% SentismAI
794 Drift Drift $0.027478 $16,803,534 $12,368,484 0.42% Drift
795 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $421.30 $16,772,109 $4,046,378 0.65% Microsoft Tokenized Stock (Ondo)
796 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016686 $16,682,552 $2,373,520 3.07% HarryPotterObamaSonic10Inu (ERC-20)
797 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $126.04 $16,631,091 - 1.65% Walmart tokenized stock (xStock)
798 ARPA ARPA $0.010932 $16,612,756 $2,855,908 2.62% ARPA
799 Folks Finance Folks Finance $1.36 $16,609,698 $2,009,030 -1.77% Folks Finance
800 CoinEx Token CoinEx Token $0.023329 $16,531,592 $76,566.17 2.23% CoinEx Token