Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:48:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Codatta |
$0.009344 | $23,361,227 | $19,606,042 | 12.67% |  |
| 702 |  Doodles |
$0.002985 | $23,285,997 | $10,977,812 | -4.91% |  |
| 703 |  SynFutures |
$0.005685 | $23,252,038 | $4,055,314 | -3.77% |  |
| 704 |  Adshares |
$0.597160 | $23,139,775 | $875,878 | -0.42% |  |
| 705 |  FLock.io |
$0.064023 | $23,121,606 | $5,929,677 | -9.18% |  |
| 706 |  MediBloc |
$0.002168 | $23,071,819 | $604,995 | -1.93% |  |
| 707 |  Isiklar Coin |
$0.230389 | $23,038,897 | $419,879 | -0.01% |  |
| 708 |  Cisco tokenized stock (xStock) |
$100.28 | $23,033,628 | $2,335.47 | 1.87% |  |
| 709 |  Tether Gold Tokens |
$4,688.20 | $23,016,635 | $200,408 | 0.72% |  |
| 710 |  QuarkChain |
$0.003180 | $23,008,530 | $784,794 | -1.98% |  |
| 711 |  Oho |
$0.000948 | $22,880,438 | $184,530 | -1.47% |  |
| 712 |  Nillion |
$0.050865 | $22,808,542 | $6,178,654 | -8.04% |  |
| 713 |  Fluent |
$0.113716 | $22,743,295 | $18,513,526 | -3.68% |  |
| 714 |  Bifrost |
$0.016254 | $22,537,762 | $1,054,588 | -0.7% |  |
| 715 |  Osaka Protocol |
$3.00e-8 | $22,525,298 | $59,469.05 | -0.71% |  |
| 716 |  Celer Network |
$0.002879 | $22,464,662 | $4,670,957 | -4.69% |  |
| 717 |  Boundless |
$0.076976 | $22,372,481 | $5,939,756 | -3.53% |  |
| 718 |  Treasure |
$0.068165 | $22,360,567 | $9,896,907 | -2.49% |  |
| 719 |  SuperWalk |
$0.022918 | $22,357,628 | $312,360 | 0.08% |  |
| 720 |  Acurast |
$0.102933 | $22,336,420 | $12,340,029 | -1.63% |  |
| 721 |  Zeebu |
$0.124194 | $22,298,938 | $1,244.81 | 0.28% |  |
| 722 |  Firo |
$1.20 | $22,286,419 | $589,285 | -10.76% |  |
| 723 |  sUSD |
$0.678767 | $22,265,239 | $446,600 | 24.87% |  |
| 724 |  Ark of Panda |
$0.052441 | $22,094,980 | $2,633,687 | -5.99% |  |
| 725 |  TQQQ tokenized ETF (xStock) |
$76.85 | $22,072,291 | $52,355.82 | 6.3% |  |
| 726 |  Quai Network |
$0.028074 | $21,967,428 | $381,776 | -0.68% |  |
| 727 |  OpenKaito |
$6.28 | $21,876,746 | $734,167 | -5.1% |  |
| 728 |  Hippo Protocol |
$0.015876 | $21,598,921 | $226,467 | -2.56% |  |
| 729 |  Coin98 |
$0.021592 | $21,591,601 | $4,463,847 | -5.45% |  |
| 730 |  Taiko |
$0.118239 | $21,561,644 | $3,189,494 | -1.08% |  |
| 731 |  OLAXBT |
$0.093441 | $21,514,888 | $877,822 | -2.71% |  |
| 732 |  QANplatform |
$0.012003 | $21,513,561 | $212,812 | 1.63% |  |
| 733 |  Comtech Gold |
$150.75 | $21,255,589 | $985,047 | 0.56% |  |
| 734 |  MAX Exchange Token |
$0.319508 | $21,225,289 | $34,928.05 | 1.05% |  |
| 735 |  Katana |
$0.009061 | $21,221,733 | $13,314,185 | -6.61% |  |
| 736 |  Orderly |
$0.056634 | $21,158,580 | $5,752,674 | -4.59% |  |
| 737 |  AI Companions |
$0.027975 | $20,981,458 | $1,646,502 | 6.84% |  |
| 738 |  WINkLink |
$0.000021 | $20,945,159 | $7,357,699 | -3.76% |  |
| 739 |  Orizon |
$55.47 | $20,906,730 | $380,362 | -2.68% |  |
| 740 |  Hana Network |
$0.036593 | $20,889,050 | $4,328,182 | -3.39% |  |
| 741 |  Humidifi |
$0.090397 | $20,791,386 | $8,221,552 | -4.21% |  |
| 742 |  Caldera |
$0.139984 | $20,787,628 | $4,130,122 | -3.53% |  |
| 743 |  Orochi Network |
$0.143905 | $20,761,915 | $3,344,675 | -3.78% |  |
| 744 |  EGL1 |
$0.020667 | $20,667,450 | $1,569,617 | 0.1% |  |
| 745 |  zkPass |
$0.077018 | $20,666,613 | $5,573,612 | -2.38% |  |
| 746 |  Tensor |
$0.042377 | $20,641,767 | $34,875,013 | -3.15% |  |
| 747 |  Solend |
$0.205832 | $20,583,229 | $10.53 | -0.62% |  |
| 748 |  Drift |
$0.033543 | $20,511,989 | $7,166,733 | -4.29% |  |
| 749 |  Eclipse |
$0.153617 | $20,376,964 | $3,827,455 | 0.08% |  |
| 750 |  Based |
$0.087070 | $20,461,401 | $58,765,121 | -16.79% |  |
| 751 |  INFINIT |
$0.063213 | $20,293,597 | $3,714,878 | -3.07% |  |
| 752 |  AITECH Cloud Network |
$0.011347 | $20,245,190 | $4,793,103 | -5.56% |  |
| 753 |  Goatseus Maximus |
$0.020220 | $20,219,558 | $9,887,280 | -3.1% |  |
| 754 |  Global Commercial Business |
$0.016811 | $20,204,777 | $6,062.49 | 0% |  |
| 755 |  Nexa (nexaagent.xyz) |
$2.00 | $19,988,538 | - | -0.06% |  |
| 756 |  ROGin AI |
$0.298282 | $19,981,859 | $60,265.49 | 0.71% |  |
| 757 |  Space and Time |
$0.014244 | $19,942,146 | $38,471,977 | -4.69% |  |
| 758 |  AVA (Travala) |
$0.269039 | $19,714,893 | $5,934,126 | -3.38% |  |
| 759 |  Aurora |
$0.027872 | $19,627,877 | $694,048 | 0.26% |  |
| 760 |  Kishu Inu |
$2.09e-10 | $19,506,931 | $389,900 | -10.83% |  |
| 761 |  Delysium |
$0.009410 | $19,349,719 | $2,950,296 | -4.88% |  |
| 762 |  Public Masterpiece Token |
$0.108050 | $19,311,890 | $340,012 | -0.26% |  |
| 763 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.33 | $19,268,845 | $4,492,804 | -0.48% |  |
| 764 |  Initia |
$0.098057 | $19,167,439 | $14,055,862 | -2.54% |  |
| 765 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019158 | $19,154,240 | $2,917,501 | -1.43% |  |
| 766 |  JOE |
$0.047430 | $19,141,433 | $3,068,964 | -3.44% |  |
| 767 |  Eitherway |
$0.190514 | $19,051,415 | $2,261,678 | -1.09% |  |
| 768 |  Limitless |
$0.139286 | $18,329,855 | $5,047,034 | 9.5% |  |
| 769 |  CoinEx Token |
$0.026826 | $19,009,756 | $41,283.10 | -0.66% |  |
| 770 |  Ponke |
$0.034124 | $18,957,513 | $2,409,946 | -1.98% |  |
| 771 |  SaucerSwap |
$0.021093 | $18,938,132 | $51,735.37 | -1.73% |  |
| 772 |  MetaMUI |
$0.039742 | $18,926,809 | $536,550 | -0.4% |  |
| 773 |  MovieBloc |
$0.000970 | $18,801,916 | $6,389,814 | -4.8% |  |
| 774 |  CrowdStrike tokenized stock (xStock) |
$544.75 | $18,786,936 | $1,186.38 | -1.51% |  |
| 775 |  Fulcrom Finance |
$0.001124 | $18,748,132 | $10,390.90 | -0.96% |  |
| 776 |  Test |
$0.019893 | $18,743,674 | $12,607,972 | -4.39% |  |
| 777 |  Orbler |
$0.018260 | $18,544,151 | $2,976.05 | 0.7% |  |
| 778 |  ResearchCoin |
$0.142811 | $18,501,607 | $611,441 | -3.56% |  |
| 779 |  StrikeX |
$0.021173 | $18,477,676 | $15,030.23 | 0.13% |  |
| 780 |  DODO |
$0.018426 | $18,426,065 | $1,593,016 | -8.12% |  |
| 781 |  COINDEPO |
$0.073322 | $18,353,898 | $1,732,184 | 0% |  |
| 782 |  AO |
$2.77 | $18,350,987 | $291,546 | -0.89% |  |
| 783 |  USDB |
$0.989559 | $18,314,583 | $263,613 | -0.55% |  |
| 784 |  Santos FC Fan Token |
$1.14 | $18,321,373 | $3,688,687 | -1.54% |  |
| 785 |  Venom |
$0.018475 | $18,270,375 | $120,089 | -1.76% |  |
| 786 |  Electroneum |
$0.001015 | $18,243,634 | $254,943 | -1.32% |  |
| 787 |  GeorgePlaysClashRoyale |
$0.018237 | $18,231,290 | $764,849 | -6% |  |
| 788 |  Enso |
$0.884439 | $18,210,606 | $12,533,688 | -2.51% |  |
| 789 |  Checkmate |
$0.044716 | $18,135,844 | $13,118,808 | -0.49% |  |
| 790 |  Moonbeam |
$0.016455 | $18,048,033 | $1,643,646 | -2% |  |
| 791 |  Vine Coin |
$0.018046 | $18,046,191 | $6,926,134 | -3.56% |  |
| 792 |  Abey |
$0.017293 | $18,003,157 | $21,062.51 | 0.62% |  |
| 793 |  Bonfida |
$0.018090 | $17,925,247 | $18,890,984 | -7.83% |  |
| 794 |  Sophon |
$0.008949 | $17,898,551 | $9,456,552 | -3.12% |  |
| 795 |  STBL |
$0.035725 | $17,862,526 | $6,477,626 | -14.61% |  |
| 796 |  Allora |
$0.089058 | $17,856,105 | $9,561,652 | -6.15% |  |
| 797 |  KernelDAO |
$0.062003 | $17,751,901 | $6,266,268 | -1.16% |  |
| 798 |  Radworks |
$0.300447 | $17,749,186 | $43,707,898 | -6.12% |  |
| 799 |  StakeStone |
$0.078753 | $17,745,760 | $13,498,218 | -8.51% |  |
| 800 |  Folks Finance |
$1.45 | $17,692,061 | $2,880,478 | 1.83% |  |