Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8952 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Decimal |
$0.002146 | $23,862,562 | $393,503 | -0.59% |  |
| 702 |  Just a chill guy |
$0.023845 | $23,843,788 | $8,077,955 | -2.73% |  |
| 703 |  Gleec Coin |
$0.130498 | $23,718,732 | $408.34 | -17.85% |  |
| 704 |  Catizen |
$0.060497 | $23,646,004 | $4,674,156 | -1.29% |  |
| 705 |  ANDY (ETH) |
$0.000024 | $23,633,417 | $780,890 | 7.67% |  |
| 706 |  OKZOO |
$0.093177 | $23,596,994 | $2,204,444 | -1.18% |  |
| 707 |  Act I : The AI Prophecy |
$0.024788 | $23,505,018 | $31,263,855 | -0.64% |  |
| 708 |  aPriori |
$0.126562 | $23,413,910 | $12,167,367 | 2.29% |  |
| 709 |  Coreum |
$0.060690 | $23,352,944 | $299,546 | 6.74% |  |
| 710 |  Luna by Virtuals |
$0.023297 | $23,296,836 | $1,609,804 | 11.63% |  |
| 711 |  Dent |
$0.000233 | $23,282,915 | $2,491,030 | 2.79% |  |
| 712 |  Velodrome Finance |
$0.025397 | $23,242,983 | $3,796,339 | 5.3% |  |
| 713 |  Maverick Protocol |
$0.027506 | $23,186,710 | $4,287,184 | 1.12% |  |
| 714 |  IXS |
$0.127769 | $22,998,408 | $158,789 | 3.97% |  |
| 715 |  4 |
$0.022993 | $22,992,706 | $20,878,596 | -3.22% |  |
| 716 |  Lava Network |
$0.086779 | $22,953,485 | $2,709,631 | -3.51% |  |
| 717 |  SynFutures |
$0.006942 | $22,926,487 | $5,564,774 | 0.2% |  |
| 718 |  MetaMask USD |
$0.999756 | $22,917,976 | $3,826,778 | 0.01% |  |
| 719 |  Vulcan Forged (PYR) |
$0.509901 | $22,915,416 | $3,542,371 | 3.03% |  |
| 720 |  Invesco QQQ Tokenized ETF (Ondo) |
$618.39 | $22,895,081 | $2,409,666 | -1.15% |  |
| 721 |  Torch of Liberty |
$0.022885 | $22,884,648 | $811,533 | 6.86% |  |
| 722 |  Elastos |
$0.991569 | $22,859,418 | $566,252 | -1.64% |  |
| 723 |  Electroneum |
$0.001270 | $22,831,527 | $554,441 | 4.79% |  |
| 724 |  NVIDIA tokenized stock (xStock) |
$181.96 | $22,737,076 | $19,612,440 | -1.4% |  |
| 725 |  CZ's Dog |
$0.023322 | $22,633,461 | $36,493,349 | -7.95% |  |
| 726 |  Newton Protocol |
$0.104899 | $22,553,333 | $7,645,469 | 1.11% |  |
| 727 |  GoPlus Security |
$0.005850 | $22,540,868 | $9,196,995 | 2.35% |  |
| 728 |  Graphite Protocol |
$0.651599 | $22,524,557 | $1,066,799 | 5.06% |  |
| 729 |  Puffer |
$0.060412 | $22,350,041 | $6,139,886 | -4.23% |  |
| 730 |  Origin Protocol |
$0.033589 | $22,283,133 | $7,585,324 | 0.7% |  |
| 731 |  KernelDAO |
$0.077544 | $22,201,577 | $8,483,531 | 4.66% |  |
| 732 |  Gems |
$0.036947 | $22,126,094 | $786,327 | 4.88% |  |
| 733 |  ULTILAND |
$0.521170 | $22,097,617 | $40,500,521 | 0.1% |  |
| 734 |  Mubarak |
$0.021881 | $21,880,675 | $16,360,035 | -1.02% |  |
| 735 |  NUMINE |
$0.112402 | $21,859,369 | $956,417 | -1.19% |  |
| 736 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$694.88 | $21,778,598 | $40,248.14 | -0.54% |  |
| 737 |  Saga |
$0.062770 | $21,553,651 | $13,444,614 | 0.81% |  |
| 738 |  Bless |
$0.011695 | $21,537,753 | $3,053,648 | -2.44% |  |
| 739 |  Boba Network |
$0.043599 | $21,519,617 | $1,974,407 | 1.63% |  |
| 740 |  Allora |
$0.107324 | $21,518,447 | $12,321,229 | -0.53% |  |
| 741 |  Inverse Finance |
$29.62 | $21,493,439 | $108,371 | 1.87% |  |
| 742 |  Nillion |
$0.073005 | $21,374,815 | $7,090,806 | 1.98% |  |
| 743 |  Mango |
$0.019092 | $21,335,211 | $28,708.23 | -2.1% |  |
| 744 |  MAX Exchange Token |
$0.324451 | $21,131,890 | $61,914.10 | -0.04% |  |
| 745 |  GRIFFAIN |
$0.021122 | $21,119,576 | $7,938,186 | -1.75% |  |
| 746 |  Ancient8 |
$0.047542 | $21,079,529 | $7,910,698 | 1.58% |  |
| 747 |  Epic Chain |
$0.625919 | $21,030,874 | $7,568,055 | 0.56% |  |
| 748 |  Comtech Gold |
$148.65 | $20,960,018 | $980,675 | 0.82% |  |
| 749 |  Bone ShibaSwap |
$0.091030 | $20,930,001 | $912,945 | 2.11% |  |
| 750 |  INFINIT |
$0.072427 | $20,907,803 | $3,923,640 | 2.91% |  |
| 751 |  Hashflow |
$0.030553 | $20,871,264 | $6,621,548 | 2.47% |  |
| 752 |  FUNToken |
$0.001931 | $20,870,942 | $3,876,332 | -0.28% |  |
| 753 |  1 coin can change your life |
$0.020838 | $20,835,508 | $3,956,001 | 13% |  |
| 754 |  Naoris Protocol |
$0.034700 | $20,794,492 | $1,518,655 | 0.22% |  |
| 755 |  MARBLEX |
$0.077624 | $20,769,392 | $633,266 | 2.02% |  |
| 756 |  Beta Finance |
$0.020661 | $20,660,628 | $3,710.00 | -0.15% |  |
| 757 |  Intuition |
$0.114847 | $20,632,060 | $4,249,835 | 1.84% |  |
| 758 |  Metadium |
$0.011827 | $20,432,348 | $217,193 | 2.85% |  |
| 759 |  Checkmate |
$0.100910 | $20,268,991 | $11,918,686 | 8.29% |  |
| 760 |  ARPA |
$0.013317 | $20,236,678 | $6,170,887 | -0.39% |  |
| 761 |  Bertram The Pomeranian |
$0.020896 | $20,201,511 | $2,148,296 | 11.64% |  |
| 762 |  Autonolas |
$0.087944 | $20,148,692 | $295,015 | 0.77% |  |
| 763 |  Solidus Ai Tech |
$0.011435 | $20,048,950 | $7,449,949 | 6.16% |  |
| 764 |  Everlyn AI |
$0.078401 | $20,042,362 | $8,682,861 | -11.74% |  |
| 765 |  Solend |
$0.199540 | $19,954,024 | $9.79 | -6.23% |  |
| 766 |  Chainbase |
$0.081033 | $19,910,952 | $5,080,150 | 0.82% |  |
| 767 |  SaucerSwap |
$0.022791 | $19,910,234 | $257,686 | 1.53% |  |
| 768 |  Nasdaq tokenized ETF (xStock) |
$618.28 | $19,910,009 | $4,070,841 | -1.22% |  |
| 769 |  Alchemix |
$7.88 | $19,779,301 | $2,002,385 | 2.93% |  |
| 770 |  Sleepless AI |
$0.041952 | $19,759,329 | $6,857,562 | -1.5% |  |
| 771 |  SuperRare |
$0.023914 | $19,724,762 | $6,759,331 | 3.88% |  |
| 772 |  PolySwarm |
$0.010448 | $19,698,884 | $204,997 | 3.01% |  |
| 773 |  Solv Protocol |
$0.013280 | $19,688,475 | $8,031,241 | -0.05% |  |
| 774 |  Everscale |
$0.009875 | $19,607,654 | $49,821.17 | -0.07% |  |
| 775 |  Mind Network |
$0.055718 | $19,556,926 | $18,478,851 | 31.5% |  |
| 776 |  EGL1 |
$0.019424 | $19,424,368 | $3,828,857 | 13.12% |  |
| 777 |  Xphere |
$0.007982 | $19,403,048 | $926,499 | -1.23% |  |
| 778 |  MetaMUI |
$0.040697 | $19,382,036 | $407,844 | 0.19% |  |
| 779 |  Landwolf 0x67 |
$0.000021 | $19,204,728 | $1,268,683 | 11.61% |  |
| 780 |  SUPRA |
$0.000868 | $19,150,401 | $751,561 | 4.21% |  |
| 781 |  Freysa |
$0.002333 | $19,107,061 | $521,626 | 4.48% |  |
| 782 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$27.19 | $19,103,294 | $7.14 | 94.17% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 783 |  AO |
$5.43 | $19,098,413 | $8,027,378 | -0.99% |  |
| 784 |  Vanar Chain |
$0.008831 | $19,056,521 | $3,596,572 | 3.98% |  |
| 785 |  OG Fan Token |
$4.19 | $19,041,476 | $16,946,085 | -0.98% |  |
| 786 |  Hunt Town |
$0.150651 | $19,007,254 | $341,634 | 1.14% |  |
| 787 |  LOOK |
$0.020565 | $18,968,529 | $370,709 | 26.87% |  |
| 788 |  ResearchCoin |
$0.146065 | $18,923,169 | $657,443 | 0.36% |  |
| 789 |  Locus Chain |
$0.009086 | $18,908,590 | $237,878 | 8.36% |  |
| 790 |  WazirX |
$0.049514 | $18,907,319 | $38,835.64 | 1.96% |  |
| 791 |  Goldfinch |
$0.221664 | $18,859,318 | $224,785 | -0.32% |  |
| 792 |  Neutron |
$0.029416 | $18,741,648 | $1,740,101 | 1.62% |  |
| 793 |  GaiAI |
$0.113527 | $18,637,344 | $82,757,943 | -3.79% |  |
| 794 |  MyNeighborAlice |
$0.185805 | $18,620,188 | $6,885,545 | 1.52% |  |
| 795 |  Public Masterpiece Token |
$0.113588 | $18,543,461 | $294,956 | 0.27% |  |
| 796 |  Circle Internet Group Tokenized Stock (Ondo) |
$83.74 | $18,540,929 | $20,057,501 | 0.05% |  |
| 797 |  Morphware |
$0.022380 | $18,434,462 | $208,931 | 6.31% |  |
| 798 |  Eclipse |
$0.138727 | $18,401,906 | $22,496,651 | 13.61% |  |
| 799 |  Stader |
$0.268548 | $18,378,281 | $5,853,381 | -0.84% |  |
| 800 |  Highstreet |
$0.234545 | $18,383,506 | $4,915,568 | 3.56% |  |