Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:06:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8961 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 pNetwork pNetwork $0.162491 $10,277,590 $604,394 3.55% pNetwork
702 Arcblock Arcblock $0.104325 $10,281,685 $226,438 -0.36% Arcblock
703 NFTX NFTX $16.91 $10,258,755 $7,279.64 3.49% NFTX
704 Vertcoin Vertcoin $0.155964 $10,230,722 $16,097.98 -1.87% Vertcoin
705 Zebec Protocol Zebec Protocol $0.013967 $10,228,369 $6,719,899 -0.01% Zebec Protocol
706 Somnium Space Cubes Somnium Space Cubes $0.814733 $10,184,164 $65,116.02 -1.88% Somnium Space Cubes
707 Mrweb Finance Mrweb Finance $0.340968 $10,229,052 $261,801 27.45% Mrweb Finance
708 ERC20 ERC20 $0.009049 $10,213,014 $206.03 -2.8% ERC20
709 Portugal National Team Fan Token Portugal National Team Fan Token $2.54 $10,158,277 $2,621,863 -9.13% Portugal National Team Fan Token
710 Rook Rook $16.36 $10,102,582 $5,386.84 2.58% Rook
711 MagicCraft MagicCraft $0.005247 $10,113,498 $664,929 5.72% MagicCraft
712 Rai Reflex Index Rai Reflex Index $2.82 $10,097,267 $727,181 -0.11% Rai Reflex Index
713 Mancium Mancium $1.01 $10,110,902 $635,823 1.57% Mancium
714 CUDOS CUDOS $0.002892 $9,973,579 $874,608 6.03% CUDOS
715 Solend Solend $0.337067 $9,929,023 $52,606.71 1.79% Solend
716 Quantum Resistant Ledger Quantum Resistant Ledger $0.128514 $9,868,601 $33,947.57 1.9% Quantum Resistant Ledger
717 Grid+ Grid+ $0.251402 $9,864,118 - 1.27% Grid+
718 Sperax Sperax $0.006278 $9,799,961 $132,582 -1.36% Sperax
719 Pintu Token Pintu Token $0.419055 $9,790,030 $8,360.33 0.01% Pintu Token
720 Lattice Token Lattice Token $0.339185 $9,718,958 $43,272.00 0% Lattice Token
721 BitKan BitKan $0.001017 $9,707,209 $30,892.27 0.58% BitKan
722 Suku Suku $0.054106 $9,652,608 $2,553,480 0.2% Suku
723 Pendle Pendle $0.050261 $9,634,734 $131,340 -0.19% Pendle
724 UniLend UniLend $0.308748 $9,587,416 $6,158,497 -1.42% UniLend
725 ZKSpace ZKSpace $0.048542 $9,584,102 $182,352 1.12% ZKSpace
726 Firebird Firebird $0.082701 $9,485,158 $299,067 3.12% Firebird
727 Hoge Finance Hoge Finance $0.000024 $9,469,043 $6,172.63 7.06% Hoge Finance
728 Chainge Chainge $0.084990 $9,352,899 $1,955,860 -5.51% Chainge
729 Quantstamp Quantstamp $0.013082 $9,337,962 $238,978 10.42% Quantstamp
730 Push Protocol Push Protocol $0.285316 $9,296,769 $561,258 1.89% Push Protocol
731 BabySwap BabySwap $0.028888 $9,272,468 $1,598,824 6.51% BabySwap
732 Position Exchange Position Exchange $0.115829 $9,200,356 $3,006,751 0.34% Position Exchange
733 MileVerse MileVerse $0.003718 $9,199,125 $2,555,539 2.18% MileVerse
734 MimbleWimbleCoin MimbleWimbleCoin $0.844839 $9,192,680 $51.28 -1.12% MimbleWimbleCoin
735 Invictus Hyperion Fund Invictus Hyperion Fund $0.079285 $9,125,238 $1,505.74 0% Invictus Hyperion Fund
736 BLOCKv BLOCKv $0.002583 $9,122,716 $5,683.47 0.99% BLOCKv
737 Electra Protocol Electra Protocol $0.000517 $9,093,920 $123,948 -5.87% Electra Protocol
738 PERL.eco PERL.eco $0.018505 $9,084,910 $1,200,700 -0.8% PERL.eco
739 Newscrypto Newscrypto $0.059967 $9,019,103 $3,298,151 0.36% Newscrypto
740 Deeper Network Deeper Network $0.007222 $9,017,465 $1,068,523 0.17% Deeper Network
741 Bitcoin 2 Bitcoin 2 $0.499130 $8,961,485 $996.04 -3.86% Bitcoin 2
742 SHPING SHPING $0.004983 $8,882,705 $59,980.45 0.16% SHPING
743 PEAKDEFI PEAKDEFI $0.005843 $8,897,514 $42,396.00 -4.63% PEAKDEFI
744 UniCrypt UniCrypt $270.17 $8,821,288 $128,944 3.06% UniCrypt
745 Adappter Token Adappter Token $0.007699 $8,717,177 $820,834 -0.15% Adappter Token
746 Cratos Cratos $0.000182 $8,675,953 $736,302 3.4% Cratos
747 1irstcoin 1irstcoin $0.177213 $8,627,038 $9,467.63 -1% 1irstcoin
748 Rupiah Token Rupiah Token $0.000064 $8,594,390 $121,166 1.35% Rupiah Token
749 SENSO SENSO $0.122027 $8,574,707 $391,492 4.14% SENSO
750 Electric Vehicle Zone Electric Vehicle Zone $0.019292 $8,541,402 $95,261.96 0.34% Electric Vehicle Zone
751 Inflation Hedging Coin Inflation Hedging Coin $0.000071 $8,548,755 $216,636 0.63% Inflation Hedging Coin
752 Meta Apes Meta Apes $0.059620 $8,511,192 $283,433 3.81% Meta Apes
753 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket $0.222207 $8,443,851 $48.19 1.17% Bloomzed Loyalty Club Ticket
754 Aventus Aventus $1.40 $8,397,050 $32,218.34 -1.38% Aventus
755 Pallapay Pallapay $0.011134 $8,278,684 $32,781.30 3% Pallapay
756 Findora Findora $0.001791 $8,252,012 $415,383 -11.37% Findora
757 Handy Handy $0.010806 $8,223,230 $169,720 -1.35% Handy
758 Dvision Network Dvision Network $0.018910 $8,212,589 $191,628 -0.51% Dvision Network
759 Arsenal Fan Token Arsenal Fan Token $1.74 $8,179,288 $845,178 0.06% Arsenal Fan Token
760 Star Atlas DAO Star Atlas DAO $0.377238 $8,148,343 $570,917 -6.99% Star Atlas DAO
761 OVR OVR $0.398739 $8,150,131 $1,964,940 -1.98% OVR
762 Civilization Civilization $0.027122 $8,136,481 $8,863.34 4.51% Civilization
763 XeniosCoin XeniosCoin $0.105934 $8,080,128 - 17.57% XeniosCoin
764 BASIC BASIC $0.001084 $8,072,427 $89,709.55 4.91% BASIC
765 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) $0.067232 $8,054,002 $119,854 -1.4% Wrapped NCG (Nine Chronicles Gold)
766 Cryptex Finance Cryptex Finance $2.24 $8,053,871 $63,210.59 -0.09% Cryptex Finance
767 GoChain GoChain $0.006689 $8,034,869 $46,247.80 4.99% GoChain
768 Hiblocks Hiblocks $0.000794 $8,005,207 $816,067 1.37% Hiblocks
769 Cere Network Cere Network $0.005026 $7,969,624 $412,696 0.11% Cere Network
770 Innovative Bioresearch Coin Innovative Bioresearch Coin $0.000006 $7,936,707 - 2.9% Innovative Bioresearch Coin
771 BSCPAD BSCPAD $0.099848 $7,909,131 $118,248 1.43% BSCPAD
772 MUX Protocol MUX Protocol $4.25 $7,870,988 $67,678.07 3.34% MUX Protocol
773 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.81 $7,828,771 $1,854,812 0.8% Atletico De Madrid Fan Token
774 Unisocks Unisocks $25,869.30 $7,812,529 - 2.34% Unisocks
775 Misbloc Misbloc $0.039169 $7,795,183 $2,607,033 40.31% Misbloc
776 GoCrypto Token GoCrypto Token $0.031524 $7,732,074 $211,800 -3.51% GoCrypto Token
777 ETHAX ETHAX $0.043035 $7,724,409 $70,159.68 0.19% ETHAX
778 Metars Genesis Metars Genesis $0.865315 $7,691,738 $249,434 0.17% Metars Genesis
779 STAKE STAKE $0.907610 $7,678,419 $467.82 5.64% STAKE
780 WaykiChain WaykiChain $0.036471 $7,658,903 $125,640 -0.32% WaykiChain
781 The Transfer Token The Transfer Token $0.069066 $7,667,881 - 27% The Transfer Token
782 Galatasaray Fan Token Galatasaray Fan Token $1.87 $7,658,996 $512,825 0.18% Galatasaray Fan Token
783 WHALE WHALE $0.834973 $7,637,321 $1,262,163 5.49% WHALE
784 Lossless Lossless $0.137291 $7,629,651 $79,575.35 0.05% Lossless
785 XDEFI Wallet XDEFI Wallet $0.137065 $7,614,618 $291,098 0.32% XDEFI Wallet
786 Diamond Diamond $2.02 $7,538,043 $19,951.37 -13.96% Diamond
787 TitanSwap TitanSwap $0.081015 $7,503,225 $1,239,554 -2.7% TitanSwap
788 SORA SORA $4.14 $7,479,216 $104,080 -2.45% SORA
789 Marinade Staked SOL Marinade Staked SOL $14.97 $7,454,057 $1,733,101 3.4% Marinade Staked SOL
790 RFOX RFOX $0.005695 $7,472,241 $132,165 5.73% RFOX
791 ReapChain ReapChain $0.024177 $7,439,350 $1,445,408 14.73% ReapChain
792 NewYork Exchange NewYork Exchange $1.04 $7,406,109 $9,951.11 1.48% NewYork Exchange
793 GET Protocol GET Protocol $0.648634 $7,386,809 $75,960.76 13.12% GET Protocol
794 Counterparty Counterparty $2.82 $7,378,295 $79,942.22 -6.16% Counterparty
795 Inter Milan Fan Token Inter Milan Fan Token $2.20 $7,303,528 $1,012,262 2.62% Inter Milan Fan Token
796 MASQ MASQ $0.285550 $7,298,818 $152,927 6.57% MASQ
797 LBRY Credits LBRY Credits $0.011085 $7,252,237 $11,486.12 -2.91% LBRY Credits
798 Insights Network Insights Network $0.036844 $7,249,261 $73.20 4.7% Insights Network
799 PRIZM PRIZM $0.002293 $7,243,901 $59,334.46 -0.32% PRIZM
800 Retreeb Retreeb $0.013225 $7,233,000 $64,915.48 -1.82% Retreeb