Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DIA |
$0.196183 | $23,478,434 | $2,254,455 | -7.92% |  |
| 702 |  Anoma |
$0.009369 | $23,423,676 | $4,551,705 | -7.81% |  |
| 703 |  Chromia |
$0.023871 | $23,270,295 | $8,083,705 | -14.55% |  |
| 704 |  Doodles |
$0.002973 | $23,188,526 | $10,864,316 | -6.61% |  |
| 705 |  Adshares |
$0.597738 | $23,162,164 | $357,456 | -1.13% |  |
| 706 |  Mira |
$0.081849 | $23,125,644 | $4,719,617 | -6.07% |  |
| 707 |  Isiklar Coin |
$0.230590 | $23,058,984 | $417,191 | 0.25% |  |
| 708 |  Intel Tokenized Stock (Ondo) |
$116.14 | $23,056,814 | $9,329,047 | -5.84% |  |
| 709 |  Aura |
$0.023900 | $23,022,352 | $4,823,820 | -11.18% |  |
| 710 |  Oho |
$0.000954 | $23,008,822 | $190,533 | -1.44% |  |
| 711 |  MediBloc |
$0.002160 | $22,990,125 | $473,019 | -2.3% |  |
| 712 |  SynFutures |
$0.005620 | $22,989,997 | $3,759,296 | -5.32% |  |
| 713 |  Tether Gold Tokens |
$4,675.36 | $22,953,574 | $211,660 | -0.21% |  |
| 714 |  QuarkChain |
$0.003159 | $22,854,556 | $765,061 | -3.13% |  |
| 715 |  Osaka Protocol |
$3.03e-8 | $22,769,670 | $53,006.90 | -1.61% |  |
| 716 |  SuperWalk |
$0.023188 | $22,620,950 | $287,286 | -0.87% |  |
| 717 |  tx |
$0.009097 | $22,581,204 | $276,534 | -2.47% |  |
| 718 |  Infinex |
$0.011288 | $22,511,167 | $7,006,323 | -7.23% |  |
| 719 |  Bifrost |
$0.016225 | $22,498,099 | $1,075,243 | -1.16% |  |
| 720 |  Treasure |
$0.068579 | $22,496,429 | $5,933,827 | -4.04% |  |
| 721 |  OpenServ |
$0.029185 | $22,472,247 | $5,798,633 | 18.12% |  |
| 722 |  FLock.io |
$0.062148 | $22,444,556 | $6,173,417 | -8.94% |  |
| 723 |  TQQQ tokenized ETF (xStock) |
$77.95 | $22,390,290 | $33,654.94 | 1.79% |  |
| 724 |  Celer Network |
$0.002855 | $22,275,532 | $3,944,243 | -6.93% |  |
| 725 |  Zeebu |
$0.124010 | $22,265,883 | $1,208.94 | 0.05% |  |
| 726 |  Acurast |
$0.102371 | $22,214,579 | $153,349,949 | -2.92% |  |
| 727 |  Quai Network |
$0.028200 | $22,066,123 | $382,989 | 0.6% |  |
| 728 |  OpenKaito |
$6.34 | $22,061,609 | $291,735 | -3.53% |  |
| 729 |  AI Companions |
$0.029322 | $21,991,267 | $1,816,711 | 7.12% |  |
| 730 |  Boundless |
$0.075211 | $21,859,531 | $6,117,159 | -6.57% |  |
| 731 |  MAP Protocol |
$0.003483 | $21,638,680 | $12,257,780 | 8.56% |  |
| 732 |  Ark of Panda |
$0.051198 | $21,622,747 | $2,335,856 | 1.83% |  |
| 733 |  sUSD |
$0.655306 | $21,488,533 | $50,774.01 | -6.9% |  |
| 734 |  Taiko |
$0.117534 | $21,433,072 | $3,172,415 | -4.33% |  |
| 735 |  Coin98 |
$0.021406 | $21,406,312 | $4,098,776 | -6.29% |  |
| 736 |  Katana |
$0.009060 | $21,219,337 | $16,044,353 | -6.95% |  |
| 737 |  Comtech Gold |
$150.57 | $21,229,680 | $988,053 | -0.05% |  |
| 738 |  Based |
$0.089448 | $21,020,377 | $52,897,666 | -14.9% |  |
| 739 |  QANplatform |
$0.011720 | $21,006,299 | $233,031 | -0.79% |  |
| 740 |  Eclipse |
$0.158182 | $20,982,547 | $5,267,793 | 1.91% |  |
| 741 |  Orbler |
$0.020481 | $20,800,304 | $21,313.12 | 12.95% |  |
| 742 |  Orderly |
$0.055646 | $20,790,225 | $5,451,213 | -6.89% |  |
| 743 |  Solend |
$0.207769 | $20,776,946 | - | 0.49% |  |
| 744 |  Ready Cards |
$0.020748 | $20,747,759 | $781,293 | 29.36% |  |
| 745 |  Orizon |
$55.00 | $20,729,194 | $380,055 | -1.98% |  |
| 746 |  EGL1 |
$0.020663 | $20,663,023 | $1,294,301 | -0.03% |  |
| 747 |  WINkLink |
$0.000021 | $20,580,988 | $8,567,246 | -6.1% |  |
| 748 |  Drift |
$0.033647 | $20,575,765 | $10,084,446 | -2.79% |  |
| 749 |  Hana Network |
$0.035874 | $20,478,721 | $4,726,192 | -2.15% |  |
| 750 |  Caldera |
$0.137545 | $20,425,463 | $4,389,956 | -6.52% |  |
| 751 |  Global Commercial Business |
$0.016972 | $20,397,345 | $11,415.42 | 1.02% |  |
| 752 |  IRISnet |
$0.012464 | $20,355,597 | $103,617 | -2.3% |  |
| 753 |  zkPass |
$0.075720 | $20,318,170 | $5,282,752 | -4.1% |  |
| 754 |  INFINIT |
$0.063097 | $20,300,499 | $3,657,747 | -3.59% |  |
| 755 |  Humidifi |
$0.088156 | $20,275,896 | $6,999,176 | -6.92% |  |
| 756 |  Tensor |
$0.041612 | $20,269,484 | $11,717,369 | -6.9% |  |
| 757 |  ROGin AI |
$0.302495 | $20,264,128 | $64,225.99 | 1.47% |  |
| 758 |  MAX Exchange Token |
$0.301466 | $20,026,702 | $72,678.16 | -5.26% |  |
| 759 |  Nexa (nexaagent.xyz) |
$1.99 | $19,916,369 | - | -1.19% |  |
| 760 |  Aurora |
$0.027908 | $19,658,909 | $387,903 | -0.28% |  |
| 761 |  Eitherway |
$0.196489 | $19,648,929 | $2,563,157 | 0.47% |  |
| 762 |  Goatseus Maximus |
$0.019416 | $19,415,209 | $6,032,534 | -11.82% |  |
| 763 |  Delysium |
$0.009444 | $19,418,755 | $1,749,555 | -4.05% |  |
| 764 |  AITECH Cloud Network |
$0.010884 | $19,418,556 | $4,840,545 | -7.9% |  |
| 765 |  StrikeX |
$0.022217 | $19,388,688 | $19,174.77 | 1.08% |  |
| 766 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019323 | $19,319,239 | $3,102,808 | -4.93% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.54 | $19,315,558 | $4,366,291 | 0.02% |  |
| 768 |  Public Masterpiece Token |
$0.107992 | $19,300,026 | $411,907 | -0.08% |  |
| 769 |  AVA (Travala) |
$0.262246 | $19,217,124 | $6,846,179 | -5.97% |  |
| 770 |  Highstreet |
$0.224072 | $19,133,005 | $21,305,329 | 2.54% |  |
| 771 |  SaucerSwap |
$0.021292 | $19,117,598 | $16,296.46 | -1.55% |  |
| 772 |  Space and Time |
$0.013637 | $19,092,398 | $32,362,741 | -8.32% |  |
| 773 |  Test |
$0.020185 | $19,019,108 | $11,096,369 | -1.76% |  |
| 774 |  CoinEx Token |
$0.026774 | $18,972,703 | $49,834.45 | -0.38% |  |
| 775 |  MovieBloc |
$0.000970 | $18,807,487 | $5,002,832 | -1.55% |  |
| 776 |  DODO |
$0.018760 | $18,760,107 | $1,853,567 | -5.98% |  |
| 777 |  MetaMUI |
$0.039388 | $18,758,488 | $528,137 | -1.2% |  |
| 778 |  Initia |
$0.095701 | $18,709,398 | $5,843,635 | -7.92% |  |
| 779 |  JOE |
$0.046232 | $18,657,935 | $2,680,961 | -8.24% |  |
| 780 |  Fulcrom Finance |
$0.001107 | $18,455,826 | $2,684.62 | -7.05% |  |
| 781 |  Ponke |
$0.033220 | $18,455,030 | $2,221,125 | -6.01% |  |
| 782 |  COINDEPO |
$0.073529 | $18,405,736 | $1,788,682 | 0.24% |  |
| 783 |  Checkmate |
$0.045282 | $18,365,391 | $13,171,157 | -0.35% |  |
| 784 |  Electroneum |
$0.001018 | $18,299,046 | $246,049 | -0.46% |  |
| 785 |  Enso |
$0.886701 | $18,257,183 | $13,188,013 | -3.33% |  |
| 786 |  Radworks |
$0.308140 | $18,203,698 | $44,964,687 | 8.08% |  |
| 787 |  AO |
$2.74 | $18,122,378 | $279,131 | -2.98% |  |
| 788 |  CrowdStrike tokenized stock (xStock) |
$523.91 | $18,068,123 | $1,581.37 | -4.04% |  |
| 789 |  Venom |
$0.018259 | $18,056,212 | $194,001 | -2.47% |  |
| 790 |  Orochi Network |
$0.124987 | $18,032,457 | $3,756,209 | -14.93% |  |
| 791 |  Apertum |
$0.191931 | $17,948,762 | $1,005,131 | 10.11% |  |
| 792 |  Folks Finance |
$1.46 | $17,844,439 | $3,099,253 | 4.04% |  |
| 793 |  Santos FC Fan Token |
$1.11 | $17,859,065 | $4,619,758 | -6.52% |  |
| 794 |  Bonfida |
$0.017986 | $17,822,713 | $13,477,079 | -6.87% |  |
| 795 |  ResearchCoin |
$0.137484 | $17,811,528 | $559,485 | -9.73% |  |
| 796 |  TARS AI |
$0.019886 | $17,741,759 | $1,384,148 | 0.55% |  |
| 797 |  StakeStone |
$0.078565 | $17,703,349 | $14,530,138 | -6.64% |  |
| 798 |  Allora |
$0.088225 | $17,689,145 | $7,628,369 | -3.64% |  |
| 799 |  Abey |
$0.016980 | $17,678,041 | $22,387.84 | -1.47% |  |
| 800 |  USDB |
$0.997610 | $17,671,877 | $100,867 | 0.94% |  |