Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Tensor Tensor $0.033795 $17,805,737 $3,286,610 0.39% Tensor
702 StrikeX StrikeX $0.020374 $17,780,065 - 0.16% StrikeX
703 Brevis Brevis $0.070904 $17,726,101 $7,538,547 -0.85% Brevis
704 MetaMask USD MetaMask USD $0.999996 $17,621,229 $1,406,381 0% MetaMask USD
705 Asteroid Shiba Asteroid Shiba $0.000042 $17,631,125 $3,137,151 -19.28% Asteroid Shiba
706 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.89 $17,515,263 $1,120,223 -0.04% iShares Core MSCI EAFE Tokenized ETF (Ondo)
707 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
708 BitMart Token BitMart Token $0.053809 $17,449,397 $360,439 0.83% BitMart Token
709 Power Protocol Power Protocol $0.082675 $17,361,765 $2,396,911 5.55% Power Protocol
710 Test Test $0.018504 $17,345,982 $29,581,646 6.85% Test
711 Cobak Token Cobak Token $0.173091 $17,309,098 $765,138 -0.44% Cobak Token
712 MAX Exchange Token MAX Exchange Token $0.260593 $17,285,416 $110,693 -1.58% MAX Exchange Token
713 Codatta Codatta $0.006912 $17,279,587 $1,021,185 1.36% Codatta
714 dKargo dKargo $0.003461 $17,303,212 $767,804 -4.87% dKargo
715 Pixels Pixels $0.004964 $17,211,564 $4,291,099 1.03% Pixels
716 DIA DIA $0.143458 $17,168,471 $2,224,545 -1.88% DIA
717 NaoX Protocol NaoX Protocol $0.028610 $17,144,587 $1,135,895 -0.27% NaoX Protocol
718 Solstice Solstice $0.070144 $17,034,791 $9,564,044 0.18% Solstice
719 Young Young $0.630710 $17,029,167 $25,655.71 -1.53% Young
720 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $937.90 $16,992,095 $228,862 0.95% Micron Technology tokenized stock (xStock)
721 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016978 $16,974,573 $898,897 4.61% HarryPotterObamaSonic10Inu (ERC-20)
722 Namecoin Namecoin $1.15 $16,971,526 $4,332.78 0.91% Namecoin
723 saffron.finance saffron.finance $169.68 $16,962,225 $24,516.67 -5.12% saffron.finance
724 Goldgr Goldgr $143.45 $16,879,322 - -0.84% Goldgr
725 Nesa Nesa $0.119186 $16,864,808 $3,286,249 1% Nesa
726 Pocket Network Pocket Network $0.007209 $16,858,451 $92,847.54 1.34% Pocket Network
727 Faith Tribe Faith Tribe $0.005097 $16,828,794 $131,002 0.7% Faith Tribe
728 WalletConnect Token WalletConnect Token $0.037005 $16,723,042 $5,407,618 -1.99% WalletConnect Token
729 DebtReliefBot DebtReliefBot $0.000169 $16,674,034 $1,147,972 -0.05% DebtReliefBot
730 MediBloc MediBloc $0.001443 $16,653,250 $35,179.79 0.46% MediBloc
731 Based Based $0.070701 $16,614,740 $3,508,468 -0.7% Based
732 Bubblemaps Bubblemaps $0.022754 $16,605,307 $158,246,349 4.26% Bubblemaps
733 Wibx Wibx $0.001405 $16,514,783 $5,691.90 -2.93% Wibx
734 Bulla Bulla $0.016515 $16,514,726 $2,283,223 -0.42% Bulla
735 Recall Recall $0.049392 $16,506,224 $1,385,653 7.65% Recall
736 Tether Gold Tokens Tether Gold Tokens $4,467.41 $16,466,142 $98,331.85 0.13% Tether Gold Tokens
737 Spell Token Spell Token $0.000084 $16,317,734 $3,129,017 1.36% Spell Token
738 Bluwhale Bluwhale $0.013270 $16,295,917 $3,145,799 3.64% Bluwhale
739 Araracoin Araracoin $0.000443 $16,066,563 $14,028.38 -0.01% Araracoin
740 MEET48 MEET48 $0.015296 $16,005,494 $1,731,925 1.53% MEET48
741 哈基米 哈基米 $0.016001 $16,000,694 $1,307,310 2.64% 哈基米
742 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $350.25 $15,883,859 $2,306,748 0.71% Tesla Tokenized Stock (Ondo)
743 Xai Xai $0.007553 $15,857,740 $3,145,062 1.98% Xai
744 Yei Finance Yei Finance $0.122685 $15,838,687 $8,557,928 23.49% Yei Finance
745 AEON AEON $0.067796 $15,837,154 $17,357,046 -3.54% AEON
746 Moonbirds Moonbirds $0.055531 $15,826,352 $4,785,192 -2.51% Moonbirds
747 Storj Storj $0.037237 $15,825,526 $4,258,095 -0.56% Storj
748 Eesee Eesee $0.011453 $15,769,486 $317,443 -7.55% Eesee
749 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $217.55 $15,766,482 $1,651,341 0.38% Marvell Technology Tokenized Stock (Ondo)
750 Tesla Tokenized bStocks Tesla Tokenized bStocks $350.49 $15,749,425 $3,179,367 0.67% Tesla Tokenized bStocks
751 Gradients Gradients $3.75 $15,637,418 $10,385.41 -0.43% Gradients
752 Solend Solend $0.156194 $15,619,393 - -1.36% Solend
753 Delysium Delysium $0.006661 $15,640,860 $5,158,202 11.94% Delysium
754 Hermez Network Hermez Network $3.32 $15,599,441 - 0.05% Hermez Network
755 Sonic SVM Sonic SVM $0.020844 $15,544,596 $855,405 3.27% Sonic SVM
756 Rujira Rujira $0.194308 $15,534,947 $5,473.89 -3.61% Rujira
757 Treasure Treasure $0.045830 $15,451,831 $4,971,987 0.98% Treasure
758 Goatseus Maximus Goatseus Maximus $0.015407 $15,406,787 $1,761,506 1.72% Goatseus Maximus
759 Metaplex Metaplex $0.032291 $15,405,905 $823,826 0.58% Metaplex
760 Lumia Lumia $0.085519 $15,387,182 $2,446,960 2.22% Lumia
761 Adventure Gold Adventure Gold $0.165578 $15,370,608 $4,083,035 -0.77% Adventure Gold
762 Banana Gun Banana Gun $3.81 $15,267,960 $3,272,660 -1.43% Banana Gun
763 QuarkChain QuarkChain $0.002094 $15,215,387 $324,081 -0.01% QuarkChain
764 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $89.99 $15,211,204 $1,442,586 0.86% Intel Tokenized Stock (Ondo)
765 Bifrost Bifrost $0.010913 $15,132,534 $287,722 0.59% Bifrost
766 Fartboy Fartboy $0.015139 $15,130,919 $1,175,277 8.11% Fartboy
767 Zentry Zentry $0.001889 $15,126,357 $782,290 0% Zentry
768 Simon's Cat Simon's Cat $0.000002 $15,089,481 $1,640,394 0.55% Simon's Cat
769 DeAgentAI DeAgentAI $0.079755 $15,069,784 $2,075,972 0.23% DeAgentAI
770 MobileCoin MobileCoin $0.075923 $15,063,164 $3,510.95 3.85% MobileCoin
771 Pepecoin Pepecoin $0.000146 $15,030,535 $50,348.19 -6.73% Pepecoin
772 GameBuild GameBuild $0.000774 $15,018,259 $181,760 0.74% GameBuild
773 zkPass zkPass $0.050459 $14,885,465 $46,116,521 16.86% zkPass
774 AVA (Travala) AVA (Travala) $0.199875 $14,865,470 $8,279,424 -1% AVA (Travala)
775 SynFutures SynFutures $0.003174 $14,860,631 $1,583,633 -0.1% SynFutures
776 Particle Network Particle Network $0.025114 $14,853,508 $11,116,372 3.13% Particle Network
777 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $179.58 $14,827,800 $1,643,104 0.73% Coinbase Tokenized bStocks
778 Coin98 Coin98 $0.014813 $14,812,691 $9,555,292 1.82% Coin98
779 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.016393 $14,753,976 $1,238,080 0.14% Manifesting (manifesting.meme)
780 Divi Divi $0.003104 $14,766,725 - 8.94% Divi
781 YieldBasis YieldBasis $0.096017 $14,759,027 $6,373,437 2.3% YieldBasis
782 Taiko Taiko $0.072321 $14,735,944 $1,778,008 0.35% Taiko
783 FLock.io FLock.io $0.032015 $14,644,835 $1,383,133 -0.36% FLock.io
784 ARPA ARPA $0.009620 $14,618,089 $9,156,400 1.38% ARPA
785 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.00 $14,606,184 $683,660 0.32% Strategy Stretch Preferred Tokenized Stock (Ondo)
786 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,492.17 $14,537,701 $554,139 0.86% Sandisk Corporation tokenized stock(xstock)
787 Animecoin Animecoin $0.002623 $14,525,316 $2,737,809 0.35% Animecoin
788 JOE JOE $0.031745 $14,513,298 $4,414,998 4.26% JOE
789 我踏马来了 我踏马来了 $0.014514 $14,514,352 $4,931,725 32% 我踏马来了
790 Citrea Citrea $0.009662 $14,493,076 $6,763,828 2.75% Citrea
791 Chromia Chromia $0.014712 $14,389,032 $773,350 0.16% Chromia
792 ICON ICON $0.013096 $14,369,469 $1,846,614 -0.43% ICON
793 Katana Katana $0.004504 $14,287,933 $2,899,692 0.79% Katana
794 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.97 $14,275,324 $501,001 -0.11% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
795 RateX RateX $0.815606 $14,271,131 $16,201.03 0.04% RateX
796 Infinex Infinex $0.007154 $14,267,867 $769,664 2.66% Infinex
797 Braintrust Braintrust $0.058977 $14,233,866 $56,950.08 0.23% Braintrust
798 Just a chill guy Just a chill guy $0.014158 $14,157,273 $4,839,348 0.89% Just a chill guy
799 Jimothy The Raccoon Jimothy The Raccoon $0.014128 $14,126,874 $3,224,385 9.41% Jimothy The Raccoon
800 Alpha Quark Token Alpha Quark Token $0.523880 $14,043,225 $6,860.01 0% Alpha Quark Token