Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8444 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Symbol |
$0.002866 | $18,219,483 | $90,730.29 | 3.83% |  |
| 702 |  Hivemapper |
$0.003146 | $18,022,055 | $1,278,103 | 13.9% |  |
| 703 |  Orchid |
$0.017982 | $17,931,528 | $12,011,623 | -1.03% |  |
| 704 |  Palantir tokenized stock (xStock) |
$150.66 | $17,913,474 | $4,653.40 | -1.77% |  |
| 705 |  MovieBloc |
$0.000928 | $17,848,769 | $2,642,713 | 1.51% |  |
| 706 |  Solend |
$0.178197 | $17,819,708 | $44.00 | 0.85% |  |
| 707 |  Braintrust |
$0.073775 | $17,805,452 | $81,102.33 | 0.6% |  |
| 708 |  FLock.io |
$0.056784 | $17,779,189 | $3,319,881 | 3.06% |  |
| 709 |  Catizen |
$0.043843 | $17,748,465 | $6,250,752 | 1.22% |  |
| 710 |  STBL |
$0.035490 | $17,744,952 | $3,445,500 | 1.44% |  |
| 711 |  Uchain |
$351.17 | $17,558,387 | $4,752,286 | -2.99% |  |
| 712 |  Checkmate |
$0.056397 | $17,531,631 | $18,674,947 | -0.21% |  |
| 713 |  Banana Gun |
$4.37 | $17,516,199 | $8,265,131 | 3.24% |  |
| 714 |  Railgun |
$1.27 | $17,443,401 | $426,494 | 2.92% |  |
| 715 |  B3 (Base) |
$0.000389 | $17,446,894 | $1,424,861 | -3.52% |  |
| 716 |  Torch of Liberty |
$0.017405 | $17,405,024 | $364,112 | 1.95% |  |
| 717 |  Dymension |
$0.036065 | $17,418,085 | $5,522,475 | 1.66% |  |
| 718 |  Origin Protocol |
$0.026103 | $17,405,045 | $26,705,433 | 1.03% |  |
| 719 |  ArcBlock |
$0.176414 | $17,386,355 | $89,954.20 | 2.23% |  |
| 720 |  Ponke |
$0.031268 | $17,370,512 | $3,933,206 | 5.56% |  |
| 721 |  HeyElsa |
$0.075461 | $17,279,095 | $7,567,645 | 2.85% |  |
| 722 |  Sophon |
$0.008603 | $17,205,523 | $3,354,475 | 0.44% |  |
| 723 |  Matr1x |
$0.131782 | $17,200,178 | $9,350.72 | 81% |  |
| 724 |  Metaplex |
$0.032819 | $17,188,401 | $1,846,855 | 2.04% |  |
| 725 |  Chainbase |
$0.053892 | $17,137,593 | $3,721,160 | 3.96% |  |
| 726 |  zkPass |
$0.084867 | $17,114,923 | $5,652,173 | -0.44% |  |
| 727 |  Wayfinder |
$0.041951 | $17,043,763 | $6,136,833 | 0.01% |  |
| 728 |  Anoma |
$0.006812 | $17,031,217 | $3,697,195 | 3.59% |  |
| 729 |  Worldwide USD |
$0.999579 | $16,956,523 | $226,730 | -0.03% |  |
| 730 |  Eclipse |
$0.126682 | $16,804,140 | $2,918,762 | -2.18% |  |
| 731 |  Alaya Governance Token |
$0.007246 | $16,707,608 | $2,275,790 | 0.25% |  |
| 732 |  ROGin AI |
$0.249013 | $16,681,374 | $36,934.42 | 0.07% |  |
| 733 |  IAGON |
$0.044104 | $16,584,062 | $85,736.76 | 6.34% |  |
| 734 |  JOE |
$0.041052 | $16,567,636 | $2,433,997 | 0.11% |  |
| 735 |  Xphere |
$0.006388 | $16,516,204 | $640,204 | 8.61% |  |
| 736 |  PAAL AI |
$0.016521 | $16,501,503 | $2,182,476 | 2.46% |  |
| 737 |  Orbler |
$0.016192 | $16,444,817 | $17,346.61 | -0.13% |  |
| 738 |  Degen |
$0.000746 | $16,394,110 | $1,486,458 | 2.21% |  |
| 739 |  Cetus Protocol |
$0.017702 | $16,329,014 | $5,036,633 | 1.44% |  |
| 740 |  QIE Blockchain |
$0.193494 | $16,324,910 | $197,271 | -0.07% |  |
| 741 |  OPEN tokenized stock (xStock) |
$4.90 | $16,278,000 | $49.74 | 3.38% |  |
| 742 |  DOGS |
$0.000031 | $16,253,055 | $7,196,837 | 3.22% |  |
| 743 |  Metadium |
$0.009379 | $16,240,233 | $97,883.58 | -1.26% |  |
| 744 |  DORA |
$0.016367 | $16,204,579 | $191,877 | 0.34% |  |
| 745 |  Infinity Ground |
$0.055340 | $16,157,497 | $2,818,242 | 1.9% |  |
| 746 |  Electroneum |
$0.000898 | $16,140,291 | $231,271 | -6.29% |  |
| 747 |  Bonfida |
$0.016278 | $16,130,004 | $19,029,359 | 4.06% |  |
| 748 |  Amber tokenized stock (xStock) |
$2.80 | $16,088,105 | $1,431.03 | 11.55% |  |
| 749 |  StakeStone |
$0.071267 | $16,058,809 | $13,145,241 | 9.59% |  |
| 750 |  Nillion |
$0.050727 | $15,951,920 | $3,848,705 | 3.41% |  |
| 751 |  Sologenic |
$0.039682 | $15,824,345 | $10,679.42 | -19.15% |  |
| 752 |  IXS |
$0.087744 | $15,793,837 | $101,617 | 3% |  |
| 753 |  Berkshire Hathaway tokenized stock (xStock) |
$503.46 | $15,707,978 | $319.54 | -0.07% |  |
| 754 |  Initia |
$0.085442 | $15,706,133 | $8,906,387 | -3.37% |  |
| 755 |  Yala |
$0.188275 | $15,675,730 | - | 0% |  |
| 756 |  Dolomite |
$0.035363 | $15,616,866 | $1,998,337 | -0.81% |  |
| 757 |  Mubarak |
$0.015572 | $15,572,357 | $12,378,415 | 0.29% |  |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$91.71 | $15,555,163 | $1,820,521 | -0.46% |  |
| 759 |  Araracoin |
$0.000427 | $15,468,305 | $15,472.59 | 0.22% |  |
| 760 |  ARPA |
$0.010161 | $15,440,638 | $4,094,728 | 0.98% |  |
| 761 |  DIAM |
$0.008233 | $15,419,282 | $1,021,809 | 10.11% |  |
| 762 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.67 | $15,387,771 | $4,689,245 | -1.08% |  |
| 763 |  Folks Finance |
$1.26 | $15,344,194 | $2,217,123 | -0.34% |  |
| 764 |  Robinhood tokenized stock (xStock) |
$73.20 | $15,204,415 | $18,437,755 | -3.02% |  |
| 765 |  Felysyum |
$0.346600 | $15,169,707 | $53,410.99 | -2.63% |  |
| 766 |  Honeywell tokenized stock (xStock) |
$240.27 | $15,140,434 | $690,508 | 0.23% |  |
| 767 |  Vulcan Forged (PYR) |
$0.317299 | $15,117,625 | $2,819,974 | 2.34% |  |
| 768 |  Avail |
$0.004042 | $15,103,252 | $1,964,760 | -2.24% |  |
| 769 |  Codatta |
$0.006035 | $15,087,780 | $18,615,318 | 6.44% |  |
| 770 |  Decimal |
$0.001352 | $15,033,740 | $354,022 | 0.22% |  |
| 771 |  Hermez Network |
$3.19 | $14,982,955 | - | 0.47% |  |
| 772 |  Velodrome Finance |
$0.016350 | $14,963,225 | $2,099,518 | -0.18% |  |
| 773 |  AVA (Travala) |
$0.206966 | $14,934,998 | $3,924,966 | 3.07% |  |
| 774 |  Exxon Mobil tokenized stock (xStock) |
$155.28 | $14,883,974 | $12,484.62 | 0.66% |  |
| 775 |  MWX Token |
$0.098989 | $14,841,495 | $1,317,532 | 2.82% |  |
| 776 |  Echelon Prime |
$0.414659 | $14,833,951 | $7,033,462 | -0.57% |  |
| 777 |  Energy Web Token |
$0.492391 | $14,802,328 | $326,886 | -0.19% |  |
| 778 |  Gods Unchained |
$0.034987 | $14,762,568 | $321,825 | 0.48% |  |
| 779 |  Moonriver |
$1.30 | $14,731,285 | $2,659,237 | 4.02% |  |
| 780 |  FUNToken |
$0.001358 | $14,676,791 | $1,648,193 | -1.49% |  |
| 781 |  Artificial Liquid Intelligence |
$0.001609 | $14,674,258 | $150,513 | -0.95% |  |
| 782 |  Vanguard tokenized ETF (xStock) |
$328.35 | $14,656,544 | $216,604 | -0.62% |  |
| 783 |  USDM |
$0.991229 | $14,550,953 | $475,283 | -0.88% |  |
| 784 |  FC Porto Fan Token |
$1.11 | $14,433,531 | $1,824,113 | 1.02% |  |
| 785 |  Polyhedra Network |
$0.024862 | $14,417,359 | $2,155,201 | 0.81% |  |
| 786 |  DeAgentAI |
$0.090616 | $14,391,708 | $4,308,418 | 1.25% |  |
| 787 |  Newton Protocol |
$0.066921 | $14,387,970 | $3,769,717 | 0.19% |  |
| 788 |  Intel tokenized stock (xStock) |
$45.94 | $14,379,220 | $5,357.11 | 1.37% |  |
| 789 |  Collector Crypt |
$0.036435 | $14,341,518 | $985,404 | -4.94% |  |
| 790 |  CZ's Dog |
$0.014799 | $14,340,914 | $9,123,645 | 6.09% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.28 | $14,334,748 | $1,473,429 | -0.27% |  |
| 792 |  Bone ShibaSwap |
$0.062061 | $14,269,320 | $600,049 | 2.4% |  |
| 793 |  Chromia |
$0.016085 | $14,205,419 | $4,629,295 | -2.21% |  |
| 794 |  Galatasaray Fan Token |
$1.86 | $14,190,852 | $6,196,048 | 14.49% |  |
| 795 |  FirmaChain |
$0.012473 | $14,139,704 | $1,908,390 | 1.02% |  |
| 796 |  Radworks |
$0.238759 | $14,104,905 | $2,966,822 | 0.29% |  |
| 797 |  Simon's Cat |
$0.000002 | $13,932,057 | $2,808,446 | 1.63% |  |
| 798 |  BOB (Build on Bitcoin) |
$0.006240 | $13,853,339 | $4,719,813 | -3.59% |  |
| 799 |  Tesla Tokenized Stock (Ondo) |
$390.24 | $13,824,876 | $4,798,238 | -1.25% |  |
| 800 |  Namecoin |
$0.936960 | $13,807,421 | $8,743.40 | 0.76% |  |