Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8655 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 ChainGPT ChainGPT $0.021388 $18,743,328 $8,987,805 0.62% ChainGPT
702 Sapien Sapien $0.074605 $18,651,338 $4,698,545 -2.18% Sapien
703 Xai Xai $0.009339 $18,580,356 $2,937,582 0.64% Xai
704 MAX Exchange Token MAX Exchange Token $0.283057 $18,520,746 $23,707.14 1.43% MAX Exchange Token
705 Gigachad Gigachad $0.001985 $18,462,458 $944,372 4.3% Gigachad
706 Prom Prom $1.01 $18,403,429 $2,838,056 0.46% Prom
707 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $154.62 $18,384,318 $7,714.91 -7.01% Palantir tokenized stock (xStock)
708 Goatseus Maximus Goatseus Maximus $0.018324 $18,323,714 $4,255,672 1.33% Goatseus Maximus
709 Checkmate Checkmate $0.058897 $18,308,800 $18,581,518 7.12% Checkmate
710 SaucerSwap SaucerSwap $0.020571 $18,290,196 $345,207 7.55% SaucerSwap
711 STBL STBL $0.036448 $18,223,984 $4,229,581 6.8% STBL
712 Eclipse Eclipse $0.137158 $18,193,753 $3,244,837 4.23% Eclipse
713 Spacecoin Spacecoin $0.008365 $18,006,623 $8,335,446 0.4% Spacecoin
714 Solend Solend $0.179398 $17,939,832 $51.27 -0.15% Solend
715 Braintrust Braintrust $0.074237 $17,917,031 $60,794.32 0.23% Braintrust
716 DOGS DOGS $0.000034 $17,773,221 $55,097,323 28.54% DOGS
717 FLock.io FLock.io $0.056257 $17,568,982 $2,322,395 1.91% FLock.io
718 MovieBloc MovieBloc $0.000913 $17,562,316 $3,332,546 1.96% MovieBloc
719 Electroneum Electroneum $0.000974 $17,510,556 $248,384 -2.14% Electroneum
720 Vine Coin Vine Coin $0.017365 $17,364,692 $1,865,306 2.12% Vine Coin
721 Symbol Symbol $0.002730 $17,348,983 $87,128.06 -0.17% Symbol
722 Wayfinder Wayfinder $0.042649 $17,327,315 $4,431,722 -0.2% Wayfinder
723 zkPass zkPass $0.085888 $17,320,775 $6,831,852 -0.64% zkPass
724 Dymension Dymension $0.036155 $17,289,821 $3,217,701 1.03% Dymension
725 Torch of Liberty Torch of Liberty $0.017280 $17,280,273 $366,374 0.83% Torch of Liberty
726 Sophon Sophon $0.008478 $16,956,886 $3,116,899 0.67% Sophon
727 Hivemapper Hivemapper $0.003065 $16,931,299 $637,830 -4.03% Hivemapper
728 QIE Blockchain QIE Blockchain $0.199124 $16,799,946 $5,898.44 0.93% QIE Blockchain
729 MWX Token MWX Token $0.111639 $16,738,005 $1,359,385 10.98% MWX Token
730 Catizen Catizen $0.041368 $16,746,641 $11,029,001 2.62% Catizen
731 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $80.29 $16,675,640 $24,531,378 7.46% Robinhood tokenized stock (xStock)
732 Metadium Metadium $0.009625 $16,667,404 $139,784 2.79% Metadium
733 PAAL AI PAAL AI $0.016680 $16,660,328 $1,482,600 4.15% PAAL AI
734 ROGin AI ROGin AI $0.248451 $16,643,682 $30,795.05 -0.18% ROGin AI
735 HeyElsa HeyElsa $0.072662 $16,638,164 $4,842,391 0.2% HeyElsa
736 Railgun Railgun $1.20 $16,558,870 $369,411 2.8% Railgun
737 ArcBlock ArcBlock $0.167500 $16,507,881 $62,096.20 0.34% ArcBlock
738 DORA DORA $0.016648 $16,482,743 $191,260 -0.93% DORA
739 Pixels Pixels $0.005109 $16,302,014 $4,144,801 -3.22% Pixels
740 Metaplex Metaplex $0.031551 $16,277,935 $1,573,000 2.35% Metaplex
741 GYEN GYEN $0.007756 $16,277,761 $48.51 47.21% GYEN
742 Ponke Ponke $0.029279 $16,265,522 $1,723,398 1.41% Ponke
743 Xphere Xphere $0.006282 $16,192,687 $967,527 0.15% Xphere
744 Osaka Protocol Osaka Protocol $2.16e-8 $16,190,028 $21,732.86 0.65% Osaka Protocol
745 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.84 $16,078,677 $230.87 -6.07% OPEN tokenized stock (xStock)
746 Nockchain Nockchain $0.008355 $16,034,147 $623,978 -5.75% Nockchain
747 B3 (Base) B3 (Base) $0.000354 $15,897,833 $2,325,559 -1.88% B3 (Base)
748 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $93.27 $15,812,541 $1,808,250 3.53% iShares Core MSCI EAFE Tokenized ETF (Ondo)
749 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $505.38 $15,767,853 $1,259.29 1.86% Berkshire Hathaway tokenized stock (xStock)
750 Bedrock Bedrock $0.068407 $15,733,689 $865,137 4.33% Bedrock
751 Orchid Orchid $0.015782 $15,737,683 $1,208,593 -0.49% Orchid
752 IXS IXS $0.087401 $15,732,190 $271,263 26.9% IXS
753 IAGON IAGON $0.041750 $15,698,682 $87,145.19 -4.79% IAGON
754 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $97.11 $15,660,446 $2,520,386 1.33% iShares Gold Trust Tokenized ETF (Ondo)
755 Anoma Anoma $0.006263 $15,658,115 $1,152,560 2.76% Anoma
756 Felysyum Felysyum $0.357493 $15,646,496 $56,733.23 -0.87% Felysyum
757 Decimal Decimal $0.001405 $15,629,825 $354,834 0.42% Decimal
758 Degen Degen $0.000710 $15,595,150 $1,327,232 3.15% Degen
759 Titan's Tap Titan's Tap $0.000507 $15,568,841 $105,684 0.14% Titan's Tap
760 JOE JOE $0.038473 $15,526,554 $1,457,366 3.79% JOE
761 Folks Finance Folks Finance $1.27 $15,487,056 $3,093,030 4.43% Folks Finance
762 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001685 $15,365,800 $98,770.66 -0.3% Artificial Liquid Intelligence
763 Chainbase Chainbase $0.048225 $15,335,651 $2,276,730 1.75% Chainbase
764 Araracoin Araracoin $0.000422 $15,294,505 $15,630.92 0.01% Araracoin
765 Solar Solar $0.022646 $15,249,847 $30,017,451 14.68% Solar
766 Bonfida Bonfida $0.015310 $15,170,500 $20,047,450 1.48% Bonfida
767 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $239.95 $15,120,593 $694,005 -1.64% Honeywell tokenized stock (xStock)
768 Nillion Nillion $0.047960 $15,081,790 $2,499,965 -0.34% Nillion
769 ARPA ARPA $0.009902 $15,046,321 $3,541,740 0.93% ARPA
770 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $336.28 $15,010,615 $224,361 1.06% Vanguard tokenized ETF (xStock)
771 Echelon Prime Echelon Prime $0.419048 $14,990,966 $6,440,593 0.11% Echelon Prime
772 Hermez Network Hermez Network $3.18 $14,953,726 $46,884.51 0.84% Hermez Network
773 Alaya Governance Token Alaya Governance Token $0.006483 $14,947,014 $2,970,491 -2.53% Alaya Governance Token
774 Dolomite Dolomite $0.033799 $14,926,348 $1,959,433 3.6% Dolomite
775 Initia Initia $0.081269 $14,873,899 $6,336,907 -1.1% Initia
776 Mubarak Mubarak $0.014872 $14,872,323 $8,467,736 3.32% Mubarak
777 Cetus Protocol Cetus Protocol $0.016329 $14,855,935 $2,261,497 3.48% Cetus Protocol
778 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.312434 $14,803,382 $2,995,415 3.9% Vulcan Forged (PYR)
779 USDM USDM $1.00 $14,697,650 $161,970 -0.1% USDM
780 Bitcoin Gold Bitcoin Gold $0.838859 $14,691,714 $1,458.52 -57.71% Bitcoin Gold
781 Newton Protocol Newton Protocol $0.068183 $14,659,313 $10,167,736 2.99% Newton Protocol
782 Energy Web Token Energy Web Token $0.486902 $14,637,317 $343,609 0.72% Energy Web Token
783 Velodrome Finance Velodrome Finance $0.015980 $14,625,119 $6,149,456 -0.08% Velodrome Finance
784 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.87 $14,586,145 $1,967,514 0.96% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
785 StakeStone StakeStone $0.063569 $14,324,287 $5,873,541 2.11% StakeStone
786 Alchemix Alchemix $5.69 $14,294,418 $6,616,868 -2.65% Alchemix
787 Avail Avail $0.003830 $14,284,857 $1,227,383 3.39% Avail
788 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.82 $14,264,633 $17,941.96 -5.9% Exxon Mobil tokenized stock (xStock)
789 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $397.44 $14,262,573 $4,357,585 2.66% Tesla Tokenized Stock (Ondo)
790 Dego Finance Dego Finance $0.669499 $14,057,609 $57,059,304 8.21% Dego Finance
791 TROLL (SOL) TROLL (SOL) $0.014199 $14,183,388 $1,178,174 1.93% TROLL (SOL)
792 Gods Unchained Gods Unchained $0.033694 $14,216,868 $305,796 1.66% Gods Unchained
793 Radworks Radworks $0.240500 $14,207,784 $6,965,291 3.32% Radworks
794 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $420.55 $14,181,517 $2,074.10 3.24% Microsoft tokenized stock (xStock)
795 Bone ShibaSwap Bone ShibaSwap $0.061452 $14,129,278 $581,143 3.15% Bone ShibaSwap
796 YieldBasis YieldBasis $0.160532 $14,113,432 $3,884,633 0.85% YieldBasis
797 FC Porto Fan Token FC Porto Fan Token $1.09 $14,109,692 $1,741,882 2.28% FC Porto Fan Token
798 Polyhedra Network Polyhedra Network $0.024307 $14,095,110 $1,945,230 1.83% Polyhedra Network
799 Moonriver Moonriver $1.24 $14,062,670 $2,817,617 -1.35% Moonriver
800 FirmaChain FirmaChain $0.012330 $13,953,127 $1,902,426 2.62% FirmaChain