Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8128 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cheelee Cheelee $0.384005 $21,822,274 $897,797 -1.98% Cheelee
702 Audius Audius $0.015268 $21,819,270 $2,652,121 -0.59% Audius
703 Flux Flux $0.052551 $21,659,264 $3,703,444 -1.08% Flux
704 Prom Prom $1.19 $21,658,570 $2,364,051 3.84% Prom
705 Brevis Brevis $0.086314 $21,578,586 $17,736,712 5.26% Brevis
706 Hana Network Hana Network $0.037399 $21,407,765 $6,098,240 -2.33% Hana Network
707 Symbol Symbol $0.003275 $21,357,488 $71,994.22 0.83% Symbol
708 Lista DAO Lista DAO $0.052146 $21,344,758 $4,805,766 -1.06% Lista DAO
709 RateX RateX $1.22 $21,294,856 $14,584,221 -5.83% RateX
710 ROGin AI ROGin AI $0.317027 $21,237,580 $201,159 3.61% ROGin AI
711 Tether Gold Tokens Tether Gold Tokens $4,300.36 $21,112,508 $861,556 -0.62% Tether Gold Tokens
712 Pythia Pythia $0.021091 $21,052,198 $149,150 -3.63% Pythia
713 Moonbirds Moonbirds $0.073830 $21,041,618 $6,971,009 -0.35% Moonbirds
714 Xertra Xertra $0.009684 $21,078,608 $3,418,187 -1.09% Xertra
715 dKargo dKargo $0.004150 $20,751,326 $1,219,858 -0.56% dKargo
716 SATS (Ordinals) SATS (Ordinals) $9.84e-9 $20,655,514 $3,146,435 -1.35% SATS (Ordinals)
717 MiL.k MiL.k $0.037034 $20,585,443 $3,289,985 -1.64% MiL.k
718 Lisk Lisk $0.093478 $20,522,114 $2,186,490 -0.86% Lisk
719 Orizon Orizon $54.37 $20,492,885 $318,416 -0.92% Orizon
720 WAX WAX $0.004433 $20,420,240 $974,337 -1.15% WAX
721 Shentu Shentu $0.127317 $20,427,819 $1,345,724 -0.5% Shentu
722 Secret Secret $0.059172 $20,308,632 $6,776,538 -1.16% Secret
723 Sapien Sapien $0.080922 $20,230,602 $5,288,607 -3.5% Sapien
724 Zentry Zentry $0.002517 $20,159,916 $1,639,190 -1.06% Zentry
725 Liquity Liquity $0.209473 $20,157,901 $13,335,325 -0.09% Liquity
726 Blast Blast $0.000317 $20,135,648 $3,047,819 -0.21% Blast
727 Yield Guild Games Yield Guild Games $0.026422 $20,113,602 $6,267,126 -1.95% Yield Guild Games
728 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.33 $20,013,056 $2,074,419 0.31% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
729 QANplatform QANplatform $0.011051 $19,843,434 $180,968 6.1% QANplatform
730 Nillion Nillion $0.042300 $19,792,046 $15,601,347 2.15% Nillion
731 Gradients Gradients $4.74 $19,783,432 $95,667.56 -4.66% Gradients
732 Cobak Token Cobak Token $0.197776 $19,777,560 $4,073,233 0.03% Cobak Token
733 Biconomy Biconomy $0.019721 $19,726,227 $1,734,412 -0.81% Biconomy
734 ArcBlock ArcBlock $0.198641 $19,576,937 $91,994.19 -6.07% ArcBlock
735 Comtech Gold Comtech Gold $138.43 $19,518,972 $919,691 -0.83% Comtech Gold
736 Pocket Network Pocket Network $0.008340 $19,515,238 $332,373 -1.31% Pocket Network
737 Rujira Rujira $0.244037 $19,510,756 $6,676.85 -2.04% Rujira
738 Public Masterpiece Token Public Masterpiece Token $0.106239 $19,461,038 $328,743 0.1% Public Masterpiece Token
739 ChainGPT ChainGPT $0.020855 $19,454,115 $8,336,999 -1.01% ChainGPT
740 COINDEPO COINDEPO $0.077624 $19,430,733 $1,537,645 0% COINDEPO
741 DeBox DeBox $0.038026 $19,325,453 $15,433.30 -2.69% DeBox
742 Pixels Pixels $0.005558 $19,271,914 $9,705,517 -2.41% Pixels
743 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.13 $19,237,302 $177.50 6.98% Bitgo Tokenised Stock (xStock)
744 WalletConnect Token WalletConnect Token $0.048013 $19,210,391 $15,427,051 0.73% WalletConnect Token
745 Bluwhale Bluwhale $0.015565 $19,113,899 $15,371,844 11.65% Bluwhale
746 Aergo Aergo $0.038954 $19,087,323 $773,037 -1.96% Aergo
747 STBL STBL $0.027106 $18,974,177 $4,260,716 1.99% STBL
748 WINkLink WINkLink $0.000019 $18,870,159 $11,196,099 1.03% WINkLink
749 Naoris Protocol Naoris Protocol $0.031300 $18,756,897 $1,543,164 -1.23% Naoris Protocol
750 Constellation Constellation $0.006522 $18,741,293 $750,318 -1.28% Constellation
751 Usual Usual $0.010209 $18,733,731 $25,690,964 -0.67% Usual
752 Freysa Freysa $0.002285 $18,711,957 $692,367 -10.67% Freysa
753 Oho Oho $0.000775 $18,705,524 $137,874 -1.06% Oho
754 Synapse Synapse $0.082367 $18,630,496 $39,540,121 65.51% Synapse
755 Smooth Love Potion Smooth Love Potion $0.000512 $18,602,115 $1,162,979 -0.66% Smooth Love Potion
756 Loopring Loopring $0.013509 $18,486,075 $2,019,007 -2.01% Loopring
757 Aurora Aurora $0.025828 $18,424,705 $476,437 -0.79% Aurora
758 KAIO KAIO $0.027088 $18,453,614 $1,627,911 -6.88% KAIO
759 Based Based $0.078345 $18,411,014 $27,781,954 2.28% Based
760 Sonic SVM Sonic SVM $0.027221 $18,334,011 $1,043,807 -1.24% Sonic SVM
761 Buttcoin Buttcoin $0.018308 $18,306,884 $790,424 -4.45% Buttcoin
762 GameBuild GameBuild $0.000951 $18,267,278 $627,128 -1.47% GameBuild
763 Ergo Ergo $0.218641 $18,197,143 $146,337 -2.51% Ergo
764 Acurast Acurast $0.083534 $18,126,979 $3,167,756 8.66% Acurast
765 SLIMEX SLIMEX $0.010456 $18,120,122 $578,518 34.57% SLIMEX
766 pippin pippin $0.018092 $18,092,197 $6,750,161 -0.65% pippin
767 Cetus Protocol Cetus Protocol $0.019079 $18,083,292 $3,318,703 -1.41% Cetus Protocol
768 Aevo Aevo $0.019673 $18,043,202 $3,367,185 -0.95% Aevo
769 QuarkChain QuarkChain $0.002489 $18,032,457 $527,322 -1.45% QuarkChain
770 MAX Exchange Token MAX Exchange Token $0.266671 $17,848,595 $23,814.42 -0.68% MAX Exchange Token
771 Wirex Token Wirex Token $0.001747 $17,472,805 $324,020 -1.69% Wirex Token
772 Lumia Lumia $0.100511 $17,391,326 $7,348,528 5.86% Lumia
773 KONET KONET $0.038679 $17,526,985 $925,230 1.85% KONET
774 Celer Network Celer Network $0.002225 $17,361,416 $1,503,039 0.19% Celer Network
775 Global Commercial Business Global Commercial Business $0.014406 $17,313,462 $5,098.74 -0.14% Global Commercial Business
776 Bifrost Bifrost $0.012273 $17,018,005 $1,210,037 0% Bifrost
777 SynFutures SynFutures $0.003962 $16,985,556 $3,091,482 -0.16% SynFutures
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.64 $16,927,870 $1,767,453 -0.27% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 Chintai Chintai $0.013528 $16,895,043 $223,661 -2.82% Chintai
780 Young Young $0.622513 $16,807,852 $55,195.14 0.17% Young
781 Tokamak Network Tokamak Network $0.383165 $16,798,502 $195,927 -0.68% Tokamak Network
782 Xai Xai $0.008069 $16,731,667 $4,783,759 -0.6% Xai
783 Taiko Taiko $0.086571 $16,722,416 $5,896,841 -0.73% Taiko
784 Apertum Apertum $0.165017 $16,644,964 $753,477 1.58% Apertum
785 Moonriver Moonriver $1.35 $16,545,688 $3,692,651 -2.05% Moonriver
786 Animecoin Animecoin $0.002982 $16,515,711 $4,948,411 -1.28% Animecoin
787 Infinex Infinex $0.008267 $16,486,719 $4,199,886 6.29% Infinex
788 MediBloc MediBloc $0.001540 $16,392,783 $51,891.38 -1.3% MediBloc
789 QIE Blockchain QIE Blockchain $0.194162 $16,381,310 $121,500 -0.08% QIE Blockchain
790 Definitive Definitive $0.064202 $16,258,504 $1,201,632 -1.79% Definitive
791 Velodrome Finance Velodrome Finance $0.017591 $16,099,327 $6,405,627 -3.53% Velodrome Finance
792 Commonwealth Commonwealth $0.017831 $16,056,911 $74,759.62 0.33% Commonwealth
793 Mango Network Mango Network $0.010013 $16,049,983 $657,316 0.26% Mango Network
794 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $124.28 $16,034,814 $3,392,064 4.49% Intel Tokenized Stock (Ondo)
795 Goldgr Goldgr $135.98 $16,000,256 - -1.96% Goldgr
796 Adshares Adshares $0.411485 $15,944,910 $167,110 -1.11% Adshares
797 Power Protocol Power Protocol $0.075867 $15,932,014 $2,201,223 1.86% Power Protocol
798 OpenEden OpenEden $0.043494 $15,852,103 $9,151,551 -2.03% OpenEden
799 Treasure Treasure $0.047124 $15,834,646 $3,806,114 -1.22% Treasure
800 DODO DODO $0.015829 $15,828,534 $1,385,759 -2.12% DODO