Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 9006 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Solv Protocol Solv Protocol $0.015363 $22,777,431 $9,264,718 -0.65% Solv Protocol
702 Recall Recall $0.112976 $22,716,382 $8,245,967 -4.45% Recall
703 SmarDex SmarDex $0.002431 $22,712,580 $627,165 2.24% SmarDex
704 MyNeighborAlice MyNeighborAlice $0.226015 $22,590,447 $10,300,569 -0.38% MyNeighborAlice
705 Acet Acet $0.017951 $22,582,922 $137,614 -6.67% Acet
706 AVA (Travala) AVA (Travala) $0.316236 $22,470,331 $6,449,057 1.33% AVA (Travala)
707 FUNToken FUNToken $0.002078 $22,458,152 $4,989,028 -3.29% FUNToken
708 KernelDAO KernelDAO $0.078392 $22,444,189 $11,220,606 0.37% KernelDAO
709 The Official 67 Coin The Official 67 Coin $0.022282 $22,274,740 $15,038,261 97.08% The Official 67 Coin
710 Bone ShibaSwap Bone ShibaSwap $0.096728 $22,240,045 $2,301,629 3.72% Bone ShibaSwap
711 Boba Network Boba Network $0.044755 $22,090,110 $3,232,112 0.55% Boba Network
712 Redbelly Network Redbelly Network $0.008725 $22,044,773 $214,836 4.04% Redbelly Network
713 SUPRA SUPRA $0.001038 $22,007,272 $1,090,974 3.9% SUPRA
714 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.021877 $21,876,318 $587,221 5.09% GeorgePlaysClashRoyale
715 Hashflow Hashflow $0.033235 $21,811,204 $6,527,793 0.59% Hashflow
716 ANyONe Protocol ANyONe Protocol $0.223569 $21,797,936 $1,792,300 3.68% ANyONe Protocol
717 TARS AI TARS AI $0.024389 $21,760,053 $4,347,684 13.98% TARS AI
718 ARPA ARPA $0.014278 $21,696,404 $6,075,457 0.12% ARPA
719 Lorenzo Protocol Lorenzo Protocol $0.041001 $21,599,160 $6,969,177 -2.45% Lorenzo Protocol
720 Mythos Mythos $0.024697 $21,479,375 $63,595.86 1.66% Mythos
721 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.24 $21,408,010 $881.67 -0.26% iShares Core S&P 500 Tokenized ETF (Ondo)
722 ULTILAND ULTILAND $0.504705 $21,399,491 $3,003,439,416 0.54% ULTILAND
723 BugsCoin BugsCoin $0.001843 $21,307,866 $8,009,041 -6.37% BugsCoin
724 Rayls Rayls $0.014196 $21,293,664 $9,374,187 -11.65% Rayls
725 Vanar Chain Vanar Chain $0.009994 $21,155,638 $6,361,752 3.13% Vanar Chain
726 Apu Apustaja Apu Apustaja $0.000062 $21,032,646 $698,512 6.58% Apu Apustaja
727 MARBLEX MARBLEX $0.079733 $21,007,937 $815,633 2.01% MARBLEX
728 SMART SMART $0.003118 $20,956,635 $472,472 3.24% SMART
729 Goldfinch Goldfinch $0.247158 $20,885,392 $201,935 1.31% Goldfinch
730 Tradoor Tradoor $1.45 $20,839,964 $9,741,571 -6.32% Tradoor
731 PepeCoin PepeCoin $0.192980 $20,659,859 $272,168 6.5% PepeCoin
732 Fusionist Fusionist $0.243336 $20,466,225 $19,359,029 -7.64% Fusionist
733 PlaysOut PlaysOut $0.032447 $20,452,428 $5,468,656 3.27% PlaysOut
734 PolySwarm PolySwarm $0.010846 $20,449,556 $185,984 1.9% PolySwarm
735 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $624.22 $20,403,876 $1,766,608 -0.14% Invesco QQQ Tokenized ETF (Ondo)
736 GRIFFAIN GRIFFAIN $0.020397 $20,394,910 $6,079,652 1.96% GRIFFAIN
737 Nillion Nillion $0.072324 $20,391,443 $44,906,424 8.2% Nillion
738 Mango Mango $0.018244 $20,386,661 $1,042.37 -0.73% Mango
739 Torch of Liberty Torch of Liberty $0.020187 $20,187,018 $1,755,122 -3.28% Torch of Liberty
740 AO AO $7.80 $27,424,511 $6,998,562 38.98% AO
741 OLAXBT OLAXBT $0.087374 $20,117,904 $1,695,981 -2.71% OLAXBT
742 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $624.54 $20,111,485 $2,507,417 -0.08% Nasdaq tokenized ETF (xStock)
743 DIAM DIAM $0.011293 $20,104,957 $316,739 3.35% DIAM
744 Open Loot Open Loot $0.025709 $20,059,998 $17,234,543 25.73% Open Loot
745 PePeonTron PePeonTron $0.020033 $20,033,381 $222,825 -0.07% PePeonTron
746 THENA THENA $0.166593 $19,900,918 $6,177,120 1.6% THENA
747 SuperRare SuperRare $0.024040 $19,821,194 $7,829,783 -0.06% SuperRare
748 Just a chill guy Just a chill guy $0.019767 $19,766,283 $6,269,449 0.47% Just a chill guy
749 Starpower Starpower $0.106171 $19,723,351 $225,995 0.04% Starpower
750 Energy Web Token Energy Web Token $0.654534 $19,676,691 $306,370 3.4% Energy Web Token
751 Wayfinder Wayfinder $0.051082 $19,639,301 $7,198,035 0.71% Wayfinder
752 Metadium Metadium $0.011370 $19,617,335 $191,836 0.02% Metadium
753 Sleepless AI Sleepless AI $0.043124 $19,548,705 $6,836,852 -2.17% Sleepless AI
754 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000047 $19,502,109 $268,687 2.82% GameStop (gamestop-coin.vip)
755 MetaMUI MetaMUI $0.040930 $19,492,872 $534,854 0.82% MetaMUI
756 Liqwid Finance Liqwid Finance $0.966533 $19,468,280 $6,995.05 -0.56% Liqwid Finance
757 Act I : The AI Prophecy Act I : The AI Prophecy $0.020435 $19,377,715 $18,094,277 -2.63% Act I : The AI Prophecy
758 Neutron Neutron $0.030741 $19,369,756 $2,026,816 -0.34% Neutron
759 Highstreet Highstreet $0.248537 $19,284,340 $3,435,276 1.61% Highstreet
760 REDX REDX $0.004854 $19,278,832 $661,800 10.48% REDX
761 Treehouse Treehouse $0.122882 $19,184,597 $13,854,274 0.57% Treehouse
762 MetFi MetFi $0.070139 $19,136,395 $103,994 -3.68% MetFi
763 AllUnity EUR AllUnity EUR $1.16 $19,125,452 $1,908,307 -0.06% AllUnity EUR
764 LOOK LOOK $0.020619 $19,018,597 $613,291 -12.03% LOOK
765 Comtech Gold Comtech Gold $134.87 $19,016,647 $1,358,864 -0.14% Comtech Gold
766 ZUSD ZUSD $0.999969 $19,011,791 $7,367.81 0.01% ZUSD
767 Chainbase Chainbase $0.080443 $18,869,691 $10,260,938 -2.02% Chainbase
768 Everlyn AI Everlyn AI $0.073771 $18,858,763 $4,595,083 -2.92% Everlyn AI
769 Phoenix Phoenix $0.310506 $18,821,827 $3,209,396 0.2% Phoenix
770 Minswap Minswap $0.010668 $18,758,811 $272,749 7.73% Minswap
771 Young Young $0.694744 $18,758,092 $153,651 1.59% Young
772 AGENDA 47 AGENDA 47 $0.018734 $18,733,462 $4,576,460 22.7% AGENDA 47
773 MetaArena MetaArena $0.051299 $18,690,648 $51,754,793 2.3% MetaArena
774 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.141966 $18,659,759 $174,683 -1.4% Planet IX(formerly IX token)
775 CREPE CREPE $0.000032 $18,605,407 $1,991,834 0.1% CREPE
776 Automata Network Automata Network $0.020136 $18,563,041 $14,104,220 3.19% Automata Network
777 GoPlus Security GoPlus Security $0.005885 $18,503,808 $3,230,419 -1.26% GoPlus Security
778 GUNZ GUNZ $0.013268 $18,305,116 $13,247,590 6.33% GUNZ
779 EDENA EDENA $2.42 $18,299,830 $1,039,182 3.05% EDENA
780 Avalon Labs (AVL) Avalon Labs (AVL) $0.112837 $18,243,902 $46,801,319 1.06% Avalon Labs (AVL)
781 Mind Network Mind Network $0.051903 $18,218,111 $44,099,011 4.41% Mind Network
782 Ponke Ponke $0.032693 $18,162,448 $3,740,775 1.61% Ponke
783 PAAL AI PAAL AI $0.018156 $18,110,414 $2,938,137 4.94% PAAL AI
784 Towns Towns $0.007846 $18,109,018 $18,385,361 -1.64% Towns
785 EGL1 EGL1 $0.017975 $17,975,224 $8,090,837 -0.07% EGL1
786 Dolomite Dolomite $0.040647 $17,950,512 $2,940,022 0.83% Dolomite
787 Naoris Protocol Naoris Protocol $0.029923 $17,931,777 $2,102,575 9.95% Naoris Protocol
788 OpenServ OpenServ $0.024496 $17,882,090 $173,378 18.78% OpenServ
789 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.44 $17,824,925 $694,393 -0.19% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
790 Polyhedra Network Polyhedra Network $0.045577 $17,717,751 $2,706,266 0.28% Polyhedra Network
791 Hegic Hegic $0.025165 $17,709,513 $150,788 -0.18% Hegic
792 MOBOX MOBOX $0.035352 $17,687,542 $3,141,013 1.19% MOBOX
793 Everscale Everscale $0.008886 $17,642,916 $81,046.98 3.3% Everscale
794 Syscoin Syscoin $0.020698 $17,572,242 $1,960,263 0.61% Syscoin
795 Lumia Lumia $0.119842 $17,567,056 $2,101,315 0.61% Lumia
796 Hunt Town Hunt Town $0.138635 $17,491,317 $2,652,606 -0.24% Hunt Town
797 Morphware Morphware $0.021222 $17,480,716 $187,918 1.33% Morphware
798 SideShift Token SideShift Token $0.120475 $17,384,531 - -0.04% SideShift Token
799 Sharp Sharp $0.006463 $17,367,971 $360,474 1.03% Sharp
800 Quai Network Quai Network $0.022185 $17,359,426 $781,581 -4.73% Quai Network