Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 23/05/2026

Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 OLAXBT OLAXBT $0.095054 $21,886,295 $867,804 -2.48% OLAXBT
702 Chintai Chintai $0.017492 $21,845,607 $209,774 -3.48% Chintai
703 Oho Oho $0.000905 $21,839,096 $174,186 -2.47% Oho
704 Tokamak Network Tokamak Network $0.497841 $21,826,094 $437,942 -2.1% Tokamak Network
705 sUSD sUSD $0.663716 $21,771,843 $37,869.41 0.1% sUSD
706 SynFutures SynFutures $0.005302 $21,685,860 $3,419,273 -1.64% SynFutures
707 Ponke Ponke $0.039005 $21,668,925 $6,547,572 0.33% Ponke
708 DIA DIA $0.179536 $21,486,212 $1,732,045 -2.96% DIA
709 Catizen Catizen $0.050367 $21,444,352 $7,399,831 -1.58% Catizen
710 ROGin AI ROGin AI $0.318649 $21,346,253 $487,594 2.32% ROGin AI
711 Prom Prom $1.17 $21,275,046 $4,441,627 3.85% Prom
712 Hana Network Hana Network $0.037257 $21,268,565 $5,261,136 12.2% Hana Network
713 QuarkChain QuarkChain $0.002936 $21,248,629 $994,146 -3.19% QuarkChain
714 Orizon Orizon $56.60 $21,333,986 $395,765 0.38% Orizon
715 Chromia Chromia $0.021698 $21,151,505 $5,118,833 -5.04% Chromia
716 OKZOO OKZOO $0.071875 $21,077,355 $1,010,961 -1.2% OKZOO
717 Fluent Fluent $0.105025 $21,004,970 $18,029,025 -1.28% Fluent
718 SuperWalk SuperWalk $0.021508 $20,982,594 $462,631 1.83% SuperWalk
719 Braintrust Braintrust $0.086919 $20,977,723 $467,808 10.45% Braintrust
720 Taiko Taiko $0.107818 $20,948,974 $2,561,145 -3.96% Taiko
721 Orbler Orbler $0.020516 $20,835,606 $20,354.58 -0.03% Orbler
722 QANplatform QANplatform $0.011622 $20,830,255 $195,591 2.65% QANplatform
723 LUSD LUSD $0.998801 $20,751,915 $65,302.19 -0.01% LUSD
724 Xai Xai $0.010126 $20,745,039 $5,533,977 -3.39% Xai
725 OpenKaito OpenKaito $5.95 $20,706,520 $293,232 -5.51% OpenKaito
726 zkPass zkPass $0.075103 $20,653,437 $6,915,515 -3.19% zkPass
727 Bifrost Bifrost $0.014761 $20,468,705 $1,107,684 -2.23% Bifrost
728 Treasure Treasure $0.060996 $20,488,305 $4,737,734 -5.09% Treasure
729 REAL REAL $0.182789 $20,527,835 $2,648,497 0.46% REAL
730 Doodles Doodles $0.002623 $20,456,235 $9,071,762 -3.49% Doodles
731 Celer Network Celer Network $0.002611 $20,373,576 $3,493,939 -3.2% Celer Network
732 Comtech Gold Comtech Gold $143.34 $20,211,377 $942,086 -1.26% Comtech Gold
733 KnoxNet KnoxNet $0.020156 $20,155,501 $289,103 -8.15% KnoxNet
734 Mind Network Mind Network $0.030186 $20,140,426 $6,570,842 -0.07% Mind Network
735 Orderly Orderly $0.052184 $20,062,520 $6,030,681 -5.77% Orderly
736 Infinex Infinex $0.009993 $19,928,109 $5,008,219 -3.43% Infinex
737 MAX Exchange Token MAX Exchange Token $0.297353 $19,902,190 $19,817.07 -0.65% MAX Exchange Token
738 Global Commercial Business Global Commercial Business $0.016512 $19,844,770 $5,226.29 -0.02% Global Commercial Business
739 Boundless Boundless $0.068164 $19,811,148 $6,556,585 -4.66% Boundless
740 Ready Cards Ready Cards $0.019810 $19,810,458 $712,283 7.46% Ready Cards
741 EGL1 EGL1 $0.019788 $19,787,741 $1,296,039 -2.02% EGL1
742 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.22 $19,670,638 $4,331,097 0.65% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
743 Aurora Aurora $0.027611 $19,512,337 $1,818,980 -3.03% Aurora
744 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.008707 $19,329,037 $78,208,061 -8.02% BOB (Build on Bitcoin)
745 Ridges AI Ridges AI $4.42 $19,346,741 $412,913 -2.75% Ridges AI
746 Public Masterpiece Token Public Masterpiece Token $0.107937 $19,328,085 $299,348 -0.17% Public Masterpiece Token
747 Coin98 Coin98 $0.019282 $19,281,622 $3,116,503 -4.05% Coin98
748 Degen Degen $0.000881 $19,270,472 $2,939,968 -4.32% Degen
749 Katana Katana $0.008227 $19,268,507 $8,694,098 -4.9% Katana
750 Quai Network Quai Network $0.024573 $19,228,243 $408,451 -2.21% Quai Network
751 WINkLink WINkLink $0.000019 $19,208,642 $7,781,454 -2.11% WINkLink
752 Trusta.AI Trusta.AI $0.061684 $19,079,302 $13,658,074 -1.92% Trusta.AI
753 Caldera Caldera $0.127789 $18,976,707 $3,728,759 -2.27% Caldera
754 Checkmate Checkmate $0.046868 $18,951,800 $10,458,853 3.31% Checkmate
755 wojak (wojakcto.com) wojak (wojakcto.com) $6.18e-8 $18,894,782 $2,214,512 -7.56% wojak (wojakcto.com)
756 Eclipse Eclipse $0.142193 $18,861,585 $4,061,178 -7.67% Eclipse
757 COINDEPO COINDEPO $0.075349 $18,861,286 $1,407,402 0.26% COINDEPO
758 Tensor Tensor $0.038027 $18,522,881 $8,822,887 -3.1% Tensor
759 AO AO $2.79 $18,480,720 $300,078 -0.02% AO
760 Humidifi Humidifi $0.080315 $18,472,518 $6,357,477 -1% Humidifi
761 Osaka Protocol Osaka Protocol $2.46e-8 $18,443,673 $55,665.46 -5.05% Osaka Protocol
762 DODO DODO $0.018364 $18,363,589 $19,699,946 -22.93% DODO
763 tx tx $0.007357 $18,262,577 $113,597 -7.41% tx
764 Newton Protocol Newton Protocol $0.076623 $18,166,704 $5,074,356 -2.55% Newton Protocol
765 DeBox DeBox $0.035717 $18,151,585 $17,133.04 1.66% DeBox
766 SaucerSwap SaucerSwap $0.020069 $18,129,774 $27,461.16 -1.66% SaucerSwap
767 KernelDAO KernelDAO $0.063239 $18,105,900 $6,746,129 -4.26% KernelDAO
768 Electroneum Electroneum $0.001005 $18,078,441 $255,862 -0.75% Electroneum
769 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $190.66 $18,071,173 $35,325.38 -0.49% Chevron tokenized stock (xStock)
770 Folks Finance Folks Finance $1.48 $18,034,619 $2,768,128 11.66% Folks Finance
771 Acurast Acurast $0.082840 $17,976,277 $2,528,439 -4.03% Acurast
772 Adshares Adshares $0.462575 $17,924,640 $330,353 -2.75% Adshares
773 Fulcrom Finance Fulcrom Finance $0.001073 $17,903,745 $1,552.72 -1.94% Fulcrom Finance
774 Faith Tribe Faith Tribe $0.005425 $17,897,030 $298,555 0.33% Faith Tribe
775 Orochi Network Orochi Network $0.123798 $17,861,011 $1,292,439 -6.24% Orochi Network
776 Allora Allora $0.088678 $17,779,971 $112,530,840 -2.67% Allora
777 MovieBloc MovieBloc $0.000914 $17,712,468 $4,674,223 -5.47% MovieBloc
778 Kishu Inu Kishu Inu $1.89e-10 $17,639,978 $276,372 -15.61% Kishu Inu
779 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $7.04 $17,587,484 $402.72 -12.98% Bitgo Tokenised Stock (xStock)
780 AVA (Travala) AVA (Travala) $0.239594 $17,557,229 $5,652,323 -2.03% AVA (Travala)
781 MetaMUI MetaMUI $0.036859 $17,553,849 $102,711 1.08% MetaMUI
782 JOE JOE $0.043093 $17,391,082 $2,974,370 -2.15% JOE
783 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.82 $17,282,139 $725.51 0.47% Coca-Cola tokenized stock (xStock)
784 Apertum Apertum $0.181356 $17,229,667 $709,634 -1.09% Apertum
785 Goatseus Maximus Goatseus Maximus $0.017174 $17,173,511 $4,635,416 -5.31% Goatseus Maximus
786 Firo Firo $0.921516 $17,153,319 $346,051 -3.92% Firo
787 Radworks Radworks $0.289568 $17,106,504 $7,621,273 -3.01% Radworks
788 Based Based $0.072715 $17,088,022 $27,829,083 -11.83% Based
789 NYM NYM $0.020491 $17,076,875 $1,337,270 1.08% NYM
790 Drift Drift $0.027901 $17,061,597 $7,834,351 -3.16% Drift
791 Abey Abey $0.016372 $17,050,875 $20,956.13 -0.44% Abey
792 Codatta Codatta $0.006820 $17,050,794 $7,459,295 3.68% Codatta
793 ARPA ARPA $0.011169 $16,971,847 $7,115,781 -5.13% ARPA
794 Test Test $0.017995 $16,955,416 $16,516,884 -8.36% Test
795 Young Young $0.627307 $16,937,300 $73,847.35 1.57% Young
796 Vine Coin Vine Coin $0.016805 $16,805,303 $3,044,397 -0.52% Vine Coin
797 Enso Enso $0.815978 $16,800,993 $11,414,925 -2.49% Enso
798 CoinEx Token CoinEx Token $0.023581 $16,710,053 $64,114.59 -0.97% CoinEx Token
799 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.44 $16,697,927 $4,175,731 -0.61% Microsoft Tokenized Stock (Ondo)
800 Delysium Delysium $0.007615 $16,503,638 $9,053,075 -6.07% Delysium