Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:48:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Codatta Codatta $0.009344 $23,361,227 $19,606,042 12.67% Codatta
702 Doodles Doodles $0.002985 $23,285,997 $10,977,812 -4.91% Doodles
703 SynFutures SynFutures $0.005685 $23,252,038 $4,055,314 -3.77% SynFutures
704 Adshares Adshares $0.597160 $23,139,775 $875,878 -0.42% Adshares
705 FLock.io FLock.io $0.064023 $23,121,606 $5,929,677 -9.18% FLock.io
706 MediBloc MediBloc $0.002168 $23,071,819 $604,995 -1.93% MediBloc
707 Isiklar Coin Isiklar Coin $0.230389 $23,038,897 $419,879 -0.01% Isiklar Coin
708 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $100.28 $23,033,628 $2,335.47 1.87% Cisco tokenized stock (xStock)
709 Tether Gold Tokens Tether Gold Tokens $4,688.20 $23,016,635 $200,408 0.72% Tether Gold Tokens
710 QuarkChain QuarkChain $0.003180 $23,008,530 $784,794 -1.98% QuarkChain
711 Oho Oho $0.000948 $22,880,438 $184,530 -1.47% Oho
712 Nillion Nillion $0.050865 $22,808,542 $6,178,654 -8.04% Nillion
713 Fluent Fluent $0.113716 $22,743,295 $18,513,526 -3.68% Fluent
714 Bifrost Bifrost $0.016254 $22,537,762 $1,054,588 -0.7% Bifrost
715 Osaka Protocol Osaka Protocol $3.00e-8 $22,525,298 $59,469.05 -0.71% Osaka Protocol
716 Celer Network Celer Network $0.002879 $22,464,662 $4,670,957 -4.69% Celer Network
717 Boundless Boundless $0.076976 $22,372,481 $5,939,756 -3.53% Boundless
718 Treasure Treasure $0.068165 $22,360,567 $9,896,907 -2.49% Treasure
719 SuperWalk SuperWalk $0.022918 $22,357,628 $312,360 0.08% SuperWalk
720 Acurast Acurast $0.102933 $22,336,420 $12,340,029 -1.63% Acurast
721 Zeebu Zeebu $0.124194 $22,298,938 $1,244.81 0.28% Zeebu
722 Firo Firo $1.20 $22,286,419 $589,285 -10.76% Firo
723 sUSD sUSD $0.678767 $22,265,239 $446,600 24.87% sUSD
724 Ark of Panda Ark of Panda $0.052441 $22,094,980 $2,633,687 -5.99% Ark of Panda
725 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.85 $22,072,291 $52,355.82 6.3% TQQQ tokenized ETF (xStock)
726 Quai Network Quai Network $0.028074 $21,967,428 $381,776 -0.68% Quai Network
727 OpenKaito OpenKaito $6.28 $21,876,746 $734,167 -5.1% OpenKaito
728 Hippo Protocol Hippo Protocol $0.015876 $21,598,921 $226,467 -2.56% Hippo Protocol
729 Coin98 Coin98 $0.021592 $21,591,601 $4,463,847 -5.45% Coin98
730 Taiko Taiko $0.118239 $21,561,644 $3,189,494 -1.08% Taiko
731 OLAXBT OLAXBT $0.093441 $21,514,888 $877,822 -2.71% OLAXBT
732 QANplatform QANplatform $0.012003 $21,513,561 $212,812 1.63% QANplatform
733 Comtech Gold Comtech Gold $150.75 $21,255,589 $985,047 0.56% Comtech Gold
734 MAX Exchange Token MAX Exchange Token $0.319508 $21,225,289 $34,928.05 1.05% MAX Exchange Token
735 Katana Katana $0.009061 $21,221,733 $13,314,185 -6.61% Katana
736 Orderly Orderly $0.056634 $21,158,580 $5,752,674 -4.59% Orderly
737 AI Companions AI Companions $0.027975 $20,981,458 $1,646,502 6.84% AI Companions
738 WINkLink WINkLink $0.000021 $20,945,159 $7,357,699 -3.76% WINkLink
739 Orizon Orizon $55.47 $20,906,730 $380,362 -2.68% Orizon
740 Hana Network Hana Network $0.036593 $20,889,050 $4,328,182 -3.39% Hana Network
741 Humidifi Humidifi $0.090397 $20,791,386 $8,221,552 -4.21% Humidifi
742 Caldera Caldera $0.139984 $20,787,628 $4,130,122 -3.53% Caldera
743 Orochi Network Orochi Network $0.143905 $20,761,915 $3,344,675 -3.78% Orochi Network
744 EGL1 EGL1 $0.020667 $20,667,450 $1,569,617 0.1% EGL1
745 zkPass zkPass $0.077018 $20,666,613 $5,573,612 -2.38% zkPass
746 Tensor Tensor $0.042377 $20,641,767 $34,875,013 -3.15% Tensor
747 Solend Solend $0.205832 $20,583,229 $10.53 -0.62% Solend
748 Drift Drift $0.033543 $20,511,989 $7,166,733 -4.29% Drift
749 Eclipse Eclipse $0.153617 $20,376,964 $3,827,455 0.08% Eclipse
750 Based Based $0.087070 $20,461,401 $58,765,121 -16.79% Based
751 INFINIT INFINIT $0.063213 $20,293,597 $3,714,878 -3.07% INFINIT
752 AITECH Cloud Network AITECH Cloud Network $0.011347 $20,245,190 $4,793,103 -5.56% AITECH Cloud Network
753 Goatseus Maximus Goatseus Maximus $0.020220 $20,219,558 $9,887,280 -3.1% Goatseus Maximus
754 Global Commercial Business Global Commercial Business $0.016811 $20,204,777 $6,062.49 0% Global Commercial Business
755 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.00 $19,988,538 - -0.06% Nexa (nexaagent.xyz)
756 ROGin AI ROGin AI $0.298282 $19,981,859 $60,265.49 0.71% ROGin AI
757 Space and Time Space and Time $0.014244 $19,942,146 $38,471,977 -4.69% Space and Time
758 AVA (Travala) AVA (Travala) $0.269039 $19,714,893 $5,934,126 -3.38% AVA (Travala)
759 Aurora Aurora $0.027872 $19,627,877 $694,048 0.26% Aurora
760 Kishu Inu Kishu Inu $2.09e-10 $19,506,931 $389,900 -10.83% Kishu Inu
761 Delysium Delysium $0.009410 $19,349,719 $2,950,296 -4.88% Delysium
762 Public Masterpiece Token Public Masterpiece Token $0.108050 $19,311,890 $340,012 -0.26% Public Masterpiece Token
763 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.33 $19,268,845 $4,492,804 -0.48% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
764 Initia Initia $0.098057 $19,167,439 $14,055,862 -2.54% Initia
765 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019158 $19,154,240 $2,917,501 -1.43% HarryPotterObamaSonic10Inu (ERC-20)
766 JOE JOE $0.047430 $19,141,433 $3,068,964 -3.44% JOE
767 Eitherway Eitherway $0.190514 $19,051,415 $2,261,678 -1.09% Eitherway
768 Limitless Limitless $0.139286 $18,329,855 $5,047,034 9.5% Limitless
769 CoinEx Token CoinEx Token $0.026826 $19,009,756 $41,283.10 -0.66% CoinEx Token
770 Ponke Ponke $0.034124 $18,957,513 $2,409,946 -1.98% Ponke
771 SaucerSwap SaucerSwap $0.021093 $18,938,132 $51,735.37 -1.73% SaucerSwap
772 MetaMUI MetaMUI $0.039742 $18,926,809 $536,550 -0.4% MetaMUI
773 MovieBloc MovieBloc $0.000970 $18,801,916 $6,389,814 -4.8% MovieBloc
774 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $544.75 $18,786,936 $1,186.38 -1.51% CrowdStrike tokenized stock (xStock)
775 Fulcrom Finance Fulcrom Finance $0.001124 $18,748,132 $10,390.90 -0.96% Fulcrom Finance
776 Test Test $0.019893 $18,743,674 $12,607,972 -4.39% Test
777 Orbler Orbler $0.018260 $18,544,151 $2,976.05 0.7% Orbler
778 ResearchCoin ResearchCoin $0.142811 $18,501,607 $611,441 -3.56% ResearchCoin
779 StrikeX StrikeX $0.021173 $18,477,676 $15,030.23 0.13% StrikeX
780 DODO DODO $0.018426 $18,426,065 $1,593,016 -8.12% DODO
781 COINDEPO COINDEPO $0.073322 $18,353,898 $1,732,184 0% COINDEPO
782 AO AO $2.77 $18,350,987 $291,546 -0.89% AO
783 USDB USDB $0.989559 $18,314,583 $263,613 -0.55% USDB
784 Santos FC Fan Token Santos FC Fan Token $1.14 $18,321,373 $3,688,687 -1.54% Santos FC Fan Token
785 Venom Venom $0.018475 $18,270,375 $120,089 -1.76% Venom
786 Electroneum Electroneum $0.001015 $18,243,634 $254,943 -1.32% Electroneum
787 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.018237 $18,231,290 $764,849 -6% GeorgePlaysClashRoyale
788 Enso Enso $0.884439 $18,210,606 $12,533,688 -2.51% Enso
789 Checkmate Checkmate $0.044716 $18,135,844 $13,118,808 -0.49% Checkmate
790 Moonbeam Moonbeam $0.016455 $18,048,033 $1,643,646 -2% Moonbeam
791 Vine Coin Vine Coin $0.018046 $18,046,191 $6,926,134 -3.56% Vine Coin
792 Abey Abey $0.017293 $18,003,157 $21,062.51 0.62% Abey
793 Bonfida Bonfida $0.018090 $17,925,247 $18,890,984 -7.83% Bonfida
794 Sophon Sophon $0.008949 $17,898,551 $9,456,552 -3.12% Sophon
795 STBL STBL $0.035725 $17,862,526 $6,477,626 -14.61% STBL
796 Allora Allora $0.089058 $17,856,105 $9,561,652 -6.15% Allora
797 KernelDAO KernelDAO $0.062003 $17,751,901 $6,266,268 -1.16% KernelDAO
798 Radworks Radworks $0.300447 $17,749,186 $43,707,898 -6.12% Radworks
799 StakeStone StakeStone $0.078753 $17,745,760 $13,498,218 -8.51% StakeStone
800 Folks Finance Folks Finance $1.45 $17,692,061 $2,880,478 1.83% Folks Finance