Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:29:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $192.75 $15,983,451 $1,139,313 0.08% Marvell Technology Tokenized Stock (Ondo)
702 Infinex Infinex $0.007993 $15,940,669 $1,171,274 -0.43% Infinex
703 Lisk Lisk $0.070573 $15,858,235 $1,181,763 -2.28% Lisk
704 Araracoin Araracoin $0.000436 $15,810,436 $15,409.17 -0.02% Araracoin
705 EVAA Protocol EVAA Protocol $0.882475 $15,756,008 $2,309,602 2.26% EVAA Protocol
706 Tensor Tensor $0.029768 $15,684,342 $4,651,517 -1.11% Tensor
707 OpenEden OpenEden $0.039686 $15,671,189 $16,316,442 8.91% OpenEden
708 Adshares Adshares $0.400657 $15,525,327 $49,615.36 -1.78% Adshares
709 Biconomy Biconomy $0.015513 $15,516,453 $38,816,846 30.48% Biconomy
710 Bifrost Bifrost $0.011185 $15,510,198 $718,797 5.45% Bifrost
711 Humidifi Humidifi $0.067297 $15,478,248 $2,574,634 -0.07% Humidifi
712 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $92.33 $15,477,408 $883,440 0.37% Intel Tokenized Stock (Ondo)
713 pippin pippin $0.015460 $15,459,633 $3,409,545 -5.16% pippin
714 哈基米 哈基米 $0.015458 $15,457,864 $875,885 5.68% 哈基米
715 Abey Abey $0.014701 $15,417,540 $10,275.40 0.11% Abey
716 GameBuild GameBuild $0.000800 $15,352,819 $211,832 -0.35% GameBuild
717 WalletConnect Token WalletConnect Token $0.035257 $15,312,440 $4,580,448 -2.06% WalletConnect Token
718 Goldgr Goldgr $129.88 $15,281,612 $997.62 -0.2% Goldgr
719 Rujira Rujira $0.190195 $15,206,107 $3,731.38 0.15% Rujira
720 Tutorial Tutorial $0.018146 $15,133,581 $6,417,731 5.85% Tutorial
721 Spell Token Spell Token $0.000077 $15,100,605 $1,013,226 0.08% Spell Token
722 TAC Protocol TAC Protocol $0.003222 $15,003,808 $1,210,093 -1.08% TAC Protocol
723 MediBloc MediBloc $0.001299 $14,993,390 $152,642 -1.9% MediBloc
724 Big Time Big Time $0.005486 $14,979,514 $8,646,009 -2.38% Big Time
725 Velodrome Finance Velodrome Finance $0.016358 $14,971,263 $1,048,003 -3.12% Velodrome Finance
726 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $314.19 $14,772,577 $2,151,431 0.84% Tesla Tokenized Stock (Ondo)
727 Usual Usual $0.007730 $14,692,938 $59,346,673 -1.88% Usual
728 NYM NYM $0.017462 $14,656,277 $1,022,992 0.35% NYM
729 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $201.45 $14,645,478 $504,965 0.96% NVIDIA Tokenized Stock (Reality)
730 Mango Network Mango Network $0.009122 $14,621,512 $629,217 -1.89% Mango Network
731 Hermez Network Hermez Network $3.10 $14,574,470 $9,282.87 -0.57% Hermez Network
732 Yooldo Yooldo $0.018023 $14,522,172 $3,379,410 -6.31% Yooldo
733 Tether Gold Tokens Tether Gold Tokens $4,043.75 $14,512,367 $165,384 -0.18% Tether Gold Tokens
734 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.64 $14,453,506 $4,623,561 -2.06% Atletico De Madrid Fan Token
735 HeyElsa HeyElsa $0.056494 $14,442,448 $13,050,412 5.87% HeyElsa
736 Bluwhale Bluwhale $0.011718 $14,390,284 $3,171,297 1.15% Bluwhale
737 Zentry Zentry $0.001791 $14,348,241 $1,082,920 -1.59% Zentry
738 Loopring Loopring $0.010474 $14,332,912 $2,712,355 -0.77% Loopring
739 Moonriver Moonriver $1.14 $14,268,009 $1,248,234 -0.65% Moonriver
740 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.55 $14,245,233 $282,403 -0.37% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
741 Chintai Chintai $0.011380 $14,213,299 $141,416 0.45% Chintai
742 QuarkChain QuarkChain $0.001956 $14,194,100 $555,702 -1.76% QuarkChain
743 Fulcrom Finance Fulcrom Finance $0.000850 $14,192,751 $1,549.40 -11.3% Fulcrom Finance
744 Bulla Bulla $0.014147 $14,146,952 $2,950,073 -5.73% Bulla
745 Recall Recall $0.042907 $14,135,136 $2,243,455 4.49% Recall
746 Banana Gun Banana Gun $3.50 $14,051,778 $3,778,506 -3.72% Banana Gun
747 Treasure Treasure $0.041684 $14,037,579 $2,267,081 -0.56% Treasure
748 Nillion Nillion $0.029872 $14,017,128 $24,228,536 5.18% Nillion
749 Tokamak Network Tokamak Network $0.318882 $13,980,236 $218,104 -0.27% Tokamak Network
750 Taiko Taiko $0.068696 $13,941,122 $2,479,539 -3.85% Taiko
751 Pixels Pixels $0.004002 $13,876,900 $4,754,721 0.89% Pixels
752 Electroneum Electroneum $0.000770 $13,846,450 $271,415 -6.22% Electroneum
753 Braintrust Braintrust $0.057057 $13,770,490 $5,949.49 -0.29% Braintrust
754 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.013760 $13,759,854 $1,865,404 13.18% TENDIES (TendiesRH)
755 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $93.25 $13,747,968 $166,473 -0.09% Strategy Stretch Preferred Tokenized Stock (Ondo)
756 Global Commercial Business Global Commercial Business $0.011408 $13,711,193 $317.38 0.19% Global Commercial Business
757 Adventure Gold Adventure Gold $0.146843 $13,631,438 $5,335,539 -1.81% Adventure Gold
758 Gradients Gradients $3.26 $13,626,633 $90,680.86 -1.98% Gradients
759 RIZE RIZE $0.006898 $13,591,426 $191,062 1.41% RIZE
760 Mubarak Mubarak $0.013572 $13,572,349 $7,496,467 11.62% Mubarak
761 Namecoin Namecoin $0.920045 $13,558,154 $6,459.09 0.42% Namecoin
762 DIA DIA $0.112666 $13,483,411 $3,209,650 1.45% DIA
763 Faith Tribe Faith Tribe $0.004075 $13,455,224 $50,886.75 -0.14% Faith Tribe
764 Animecoin Animecoin $0.002409 $13,341,290 $2,849,025 -1.63% Animecoin
765 Radix Radix $0.000987 $13,328,583 $177,711 5.06% Radix
766 CZ's Dog CZ's Dog $0.013700 $13,248,711 $4,951,085 0.61% CZ's Dog
767 Corn Corn $0.025240 $13,250,823 $3,020,367 -0.63% Corn
768 Fluent Fluent $0.066141 $13,228,210 $8,197,763 -3.14% Fluent
769 zkPass zkPass $0.045796 $13,204,463 $7,431,489 -0.4% zkPass
770 Solend Solend $0.132067 $13,206,723 - -0.97% Solend
771 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $87.78 $13,181,572 $591,326 -0.43% PDD Holdings Tokenized Stock (Ondo)
772 DeBox DeBox $0.025902 $13,163,875 $14,497.77 -0.52% DeBox
773 Sonic SVM Sonic SVM $0.017795 $13,156,977 $870,729 -1.92% Sonic SVM
774 Mey Network Mey Network $0.046139 $13,117,641 $472,823 1.7% Mey Network
775 Goatseus Maximus Goatseus Maximus $0.013114 $13,113,312 $1,725,374 -2.13% Goatseus Maximus
776 AVA (Travala) AVA (Travala) $0.178148 $13,054,466 $11,733,001 1.05% AVA (Travala)
777 Particle Network Particle Network $0.024101 $12,989,090 $10,154,226 -0.21% Particle Network
778 AEON AEON $0.069041 $12,979,674 $80,392,055 -1.61% AEON
779 AO AO $1.80 $12,976,461 $131,936 0.04% AO
780 Moonbirds Moonbirds $0.045436 $12,949,193 $4,507,528 -5.57% Moonbirds
781 Celer Network Celer Network $0.001656 $12,929,734 $2,248,912 4.64% Celer Network
782 Mira Mira $0.041680 $12,921,129 $20,133,543 0.57% Mira
783 OVERTAKE OVERTAKE $0.038745 $12,885,633 $2,397,961 37.96% OVERTAKE
784 saffron.finance saffron.finance $128.91 $12,800,588 $19,952.03 7.87% saffron.finance
785 ARPA ARPA $0.008403 $12,768,499 $5,325,177 0.79% ARPA
786 Lumia Lumia $0.073177 $12,709,209 $3,837,031 -0.92% Lumia
787 Chromia Chromia $0.012925 $12,599,289 $1,023,964 1.79% Chromia
788 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $166.39 $12,562,650 $693,378 -0.24% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
789 Lucidum Coin Lucidum Coin $0.076451 $12,546,084 $57,539.80 -0.98% Lucidum Coin
790 MovieBloc MovieBloc $0.000642 $12,535,779 $1,184,637 -2.41% MovieBloc
791 SynFutures SynFutures $0.002795 $12,534,035 $1,694,031 -2.09% SynFutures
792 Xai Xai $0.005984 $12,491,683 $4,165,169 -1.37% Xai
793 TEXITcoin TEXITcoin $0.198409 $12,490,890 $78,462.11 12.96% TEXITcoin
794 IBS IBS $24.96 $12,384,731 $1,683,536 0.04% IBS
795 USD CoinVertible USD CoinVertible $0.998982 $12,409,807 $7,551,677 -0.06% USD CoinVertible
796 tokenbot tokenbot $12.55 $12,382,233 $1,913,477 -0.15% tokenbot
797 Newton Protocol Newton Protocol $0.039556 $12,373,144 $2,061,876 -1.48% Newton Protocol
798 Firo Firo $0.655087 $12,366,038 $212,096 0.45% Firo
799 Mind Network Mind Network $0.023855 $12,338,349 $7,408,153 19.18% Mind Network
800 Eesee Eesee $0.008951 $12,228,354 $339,385 -2.11% Eesee