Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8123 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 IQ IQ $0.000819 $21,570,292 $638,956 -1.7% IQ
702 Sign Sign $0.009027 $21,544,064 $12,505,298 -1.92% Sign
703 Harmony Harmony $0.001438 $21,519,664 $1,646,502 -3.65% Harmony
704 Epic Chain Epic Chain $0.638441 $21,451,611 $11,889,139 -2.4% Epic Chain
705 Big Time Big Time $0.008597 $21,402,799 $10,828,998 -3.41% Big Time
706 Audius Audius $0.014850 $21,241,006 $3,235,994 -3.62% Audius
707 DOGS DOGS $0.000041 $21,127,016 $5,182,153 -4.31% DOGS
708 Symbol Symbol $0.003238 $21,117,117 $69,823.80 0.76% Symbol
709 ROGin AI ROGin AI $0.314062 $21,038,974 $129,375 0.21% ROGin AI
710 Flux Flux $0.050915 $20,986,777 $3,578,149 -3.19% Flux
711 Pythia Pythia $0.020845 $20,806,970 $138,641 -5.11% Pythia
712 Tether Gold Tokens Tether Gold Tokens $4,242.13 $20,826,628 $925,719 -1.98% Tether Gold Tokens
713 wojak (wojakcto.com) wojak (wojakcto.com) $6.74e-8 $20,628,907 $1,568,707 -8.47% wojak (wojakcto.com)
714 Orizon Orizon $54.47 $20,531,810 $325,580 0.39% Orizon
715 Moonbirds Moonbirds $0.071507 $20,379,438 $6,639,730 -2.29% Moonbirds
716 Brevis Brevis $0.081258 $20,314,457 $19,229,377 -2.4% Brevis
717 dKargo dKargo $0.004044 $20,220,108 $1,246,020 -2.55% dKargo
718 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.82 $20,221,357 $2,169,136 0.67% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
719 MiL.k MiL.k $0.036023 $20,023,586 $3,264,105 -3.19% MiL.k
720 Liquity Liquity $0.207766 $19,993,644 $4,708,165 -5.82% Liquity
721 ArcBlock ArcBlock $0.202784 $19,985,247 $86,232.02 -5.13% ArcBlock
722 Xertra Xertra $0.009190 $20,005,443 $2,324,180 -4.91% Xertra
723 SATS (Ordinals) SATS (Ordinals) $9.51e-9 $19,976,372 $2,920,093 -3.54% SATS (Ordinals)
724 Zentry Zentry $0.002491 $19,951,415 $1,585,186 -1.32% Zentry
725 WAX WAX $0.004296 $19,789,353 $972,951 -2.89% WAX
726 Sapien Sapien $0.079065 $19,766,228 $4,410,811 -3.37% Sapien
727 Shentu Shentu $0.123000 $19,737,550 $1,354,467 -3.2% Shentu
728 Secret Secret $0.057419 $19,709,409 $7,308,549 -3.76% Secret
729 Lisk Lisk $0.089857 $19,727,271 $2,366,924 -3.49% Lisk
730 Bluwhale Bluwhale $0.015955 $19,592,966 $20,120,530 16.47% Bluwhale
731 Public Masterpiece Token Public Masterpiece Token $0.106469 $19,503,078 $289,797 0.18% Public Masterpiece Token
732 Yield Guild Games Yield Guild Games $0.025560 $19,457,474 $5,701,910 -4.28% Yield Guild Games
733 Biconomy Biconomy $0.019423 $19,427,765 $2,094,831 -2.36% Biconomy
734 COINDEPO COINDEPO $0.077596 $19,423,711 $1,498,941 -0.04% COINDEPO
735 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.17 $19,362,831 $682.63 8.63% Bitgo Tokenised Stock (xStock)
736 Rujira Rujira $0.240641 $19,239,237 $7,114.95 -2.66% Rujira
737 Comtech Gold Comtech Gold $136.43 $19,236,677 $917,570 -1.98% Comtech Gold
738 Cobak Token Cobak Token $0.192506 $19,250,607 $3,992,072 -2.52% Cobak Token
739 ChainGPT ChainGPT $0.020550 $19,169,920 $8,141,975 -2.11% ChainGPT
740 Gradients Gradients $4.58 $19,133,429 $70,826.85 -5.64% Gradients
741 Blast Blast $0.000299 $19,051,966 $3,597,678 -5.05% Blast
742 Buttcoin Buttcoin $0.018936 $18,934,766 $792,552 -0.11% Buttcoin
743 Based Based $0.080533 $18,925,294 $36,556,517 3.23% Based
744 KAIO KAIO $0.027653 $18,838,712 $1,636,843 1.39% KAIO
745 Nillion Nillion $0.040133 $18,778,081 $13,963,682 -3.54% Nillion
746 Pixels Pixels $0.005417 $18,784,435 $9,520,452 -5.32% Pixels
747 WINkLink WINkLink $0.000019 $18,755,648 $6,419,747 -0.29% WINkLink
748 Pocket Network Pocket Network $0.007985 $18,683,806 $427,839 -4.03% Pocket Network
749 DeBox DeBox $0.036691 $18,647,027 $7,256.44 -3.44% DeBox
750 Freysa Freysa $0.002272 $18,607,459 $459,705 -3.57% Freysa
751 WalletConnect Token WalletConnect Token $0.046393 $18,562,302 $14,892,179 -3.74% WalletConnect Token
752 Oho Oho $0.000768 $18,535,421 $135,291 -1.71% Oho
753 QANplatform QANplatform $0.010312 $18,516,009 $182,569 -2.63% QANplatform
754 Naoris Protocol Naoris Protocol $0.030850 $18,486,943 $1,417,942 -2.31% Naoris Protocol
755 STBL STBL $0.026331 $18,431,449 $3,410,316 -4.78% STBL
756 Aurora Aurora $0.025802 $18,410,199 $478,113 -0.15% Aurora
757 Usual Usual $0.009994 $18,408,530 $25,665,277 -2.55% Usual
758 MAX Exchange Token MAX Exchange Token $0.268706 $18,119,126 $65,672.74 -0.32% MAX Exchange Token
759 Loopring Loopring $0.013241 $18,119,317 $1,969,664 -1.92% Loopring
760 Smooth Love Potion Smooth Love Potion $0.000497 $18,074,535 $1,075,232 -2.86% Smooth Love Potion
761 Acurast Acurast $0.083117 $18,036,408 $2,825,960 2.84% Acurast
762 GameBuild GameBuild $0.000928 $17,822,037 $636,920 -3.25% GameBuild
763 Sonic SVM Sonic SVM $0.026443 $17,809,603 $872,407 -4.15% Sonic SVM
764 Lumia Lumia $0.102577 $17,748,673 $3,795,219 2.51% Lumia
765 Constellation Constellation $0.006167 $17,720,126 $967,608 -4.09% Constellation
766 Cetus Protocol Cetus Protocol $0.018475 $17,510,889 $2,900,629 -4.11% Cetus Protocol
767 Ergo Ergo $0.209912 $17,470,830 $141,206 -4.45% Ergo
768 Aevo Aevo $0.018961 $17,389,569 $3,387,125 -3.68% Aevo
769 OpenEden OpenEden $0.047617 $17,358,419 $8,956,326 4.67% OpenEden
770 Global Commercial Business Global Commercial Business $0.014323 $17,213,933 $5,097.92 -0.58% Global Commercial Business
771 KONET KONET $0.037971 $17,210,515 $1,029,139 0.04% KONET
772 Wirex Token Wirex Token $0.001717 $17,170,138 $316,688 -2.07% Wirex Token
773 DeepNode DeepNode $0.762306 $17,151,885 $22,375,679 6.62% DeepNode
774 pippin pippin $0.017092 $17,091,855 $7,592,523 -4.45% pippin
775 Bifrost Bifrost $0.012289 $17,040,328 $1,191,710 0.15% Bifrost
776 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $130.35 $16,929,195 $4,891,864 9.88% Intel Tokenized Stock (Ondo)
777 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.20 $16,853,716 $1,743,174 -1.02% iShares Core MSCI EAFE Tokenized ETF (Ondo)
778 Young Young $0.621940 $16,792,375 $18,983.74 -0.2% Young
779 Celer Network Celer Network $0.002134 $16,654,719 $1,483,715 -4.12% Celer Network
780 Power Protocol Power Protocol $0.078808 $16,549,655 $3,141,874 5.37% Power Protocol
781 QIE Blockchain QIE Blockchain $0.193992 $16,366,910 $110,021 0% QIE Blockchain
782 Tokamak Network Tokamak Network $0.372828 $16,345,317 $231,825 -3.21% Tokamak Network
783 Taiko Taiko $0.084579 $16,337,583 $5,750,187 -2.65% Taiko
784 SynFutures SynFutures $0.003804 $16,307,483 $3,194,384 -3.43% SynFutures
785 QuarkChain QuarkChain $0.002247 $16,278,971 $1,234,588 -10.21% QuarkChain
786 Apertum Apertum $0.160665 $16,253,214 $760,137 -1.7% Apertum
787 Xai Xai $0.007836 $16,249,724 $4,948,419 -3.41% Xai
788 MediBloc MediBloc $0.001516 $16,134,685 $86,075.77 -3.02% MediBloc
789 Definitive Definitive $0.063524 $16,086,599 $1,377,342 -1.11% Definitive
790 Moonriver Moonriver $1.32 $16,112,783 $3,566,553 -3.32% Moonriver
791 Goldgr Goldgr $136.40 $16,049,582 $2,381.58 -1.02% Goldgr
792 Mango Network Mango Network $0.009991 $16,015,216 $567,507 -0.61% Mango Network
793 Infinex Infinex $0.008030 $16,014,250 $3,753,765 1.4% Infinex
794 Animecoin Animecoin $0.002880 $15,951,471 $5,774,238 -3.24% Animecoin
795 zkPass zkPass $0.057771 $15,887,115 $19,481,711 5.81% zkPass
796 Araracoin Araracoin $0.000437 $15,833,235 $14,589.86 0% Araracoin
797 Velodrome Finance Velodrome Finance $0.017310 $15,842,552 $3,896,596 -6.11% Velodrome Finance
798 MetaMUI MetaMUI $0.033058 $15,743,591 $514,952 -0.25% MetaMUI
799 Adshares Adshares $0.405469 $15,711,791 $141,772 -1.95% Adshares
800 Titan's Tap Titan's Tap $0.000506 $15,542,690 - -0.01% Titan's Tap