Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Based |
$0.101348 | $23,816,888 | $29,850,204 | 12.7% |  |
| 702 |  Tokamak Network |
$0.545320 | $23,907,616 | $1,079,899 | 1.59% |  |
| 703 |  Test |
$0.025281 | $23,820,279 | $59,608,941 | 18.13% |  |
| 704 |  zkPass |
$0.088502 | $23,747,953 | $5,157,363 | 0.17% |  |
| 705 |  Katana |
$0.010155 | $23,783,247 | $23,655,293 | 5.73% |  |
| 706 |  sUSD |
$0.720274 | $23,680,231 | $29,803.45 | -0.77% |  |
| 707 |  Boundless |
$0.081227 | $23,607,757 | $10,117,393 | 5.7% |  |
| 708 |  QuarkChain |
$0.003255 | $23,545,786 | $1,030,185 | 1.31% |  |
| 709 |  MediBloc |
$0.002209 | $23,512,548 | $116,848 | 0.77% |  |
| 710 |  Adshares |
$0.605291 | $23,455,580 | $508,421 | 0.35% |  |
| 711 |  AI Analysis Token |
$0.159171 | $23,300,923 | $356,654 | -5% |  |
| 712 |  SanDisk Tokenized Stock (Ondo) |
$1,560.21 | $23,298,346 | $5,067,377 | 11.77% |  |
| 713 |  Oho |
$0.000963 | $23,239,450 | $187,649 | -0.03% |  |
| 714 |  Capybobo |
$0.000747 | $23,196,402 | $5,147,616 | -0.58% |  |
| 715 |  QANplatform |
$0.012940 | $23,192,720 | $530,303 | -9.41% |  |
| 716 |  Acurast |
$0.106599 | $23,131,977 | $5,360,547 | -2.29% |  |
| 717 |  WINkLink |
$0.000023 | $23,118,108 | $9,405,487 | 5.74% |  |
| 718 |  Treasure |
$0.070262 | $23,047,916 | $7,041,506 | 3.22% |  |
| 719 |  Tether Gold Tokens |
$4,691.53 | $23,032,959 | $400,024 | -0.25% |  |
| 720 |  Isiklar Coin |
$0.230169 | $23,016,941 | $416,662 | 0.04% |  |
| 721 |  Drift |
$0.037549 | $22,961,839 | $6,213,799 | 3.83% |  |
| 722 |  AI Companions |
$0.030554 | $22,915,825 | $1,591,282 | -3.76% |  |
| 723 |  Firo |
$1.23 | $22,909,250 | $448,240 | 0.44% |  |
| 724 |  BugsCoin |
$0.002065 | $22,887,896 | $1,235,918 | -8.1% |  |
| 725 |  Coin98 |
$0.022859 | $22,859,425 | $5,450,355 | 3.6% |  |
| 726 |  Quai Network |
$0.029013 | $22,701,860 | $506,304 | -1.87% |  |
| 727 |  Zeebu |
$0.125462 | $22,526,615 | $1,225.72 | -0.11% |  |
| 728 |  Orderly |
$0.060196 | $22,435,708 | $5,582,857 | 0.99% |  |
| 729 |  OpenKaito |
$6.44 | $22,434,209 | $1,335,762 | 6.27% |  |
| 730 |  Collect on Fanable |
$0.041581 | $22,329,076 | $29,486,443 | 12.32% |  |
| 731 |  INFINIT |
$0.069873 | $22,236,392 | $4,957,691 | 3.77% |  |
| 732 |  Humidifi |
$0.096617 | $22,222,024 | $7,781,313 | 2.01% |  |
| 733 |  Taiko |
$0.121742 | $22,190,408 | $2,745,507 | 3.32% |  |
| 734 |  TQQQ tokenized ETF (xStock) |
$77.03 | $22,124,872 | $139,370 | 5.2% |  |
| 735 |  Cisco tokenized stock (xStock) |
$96.24 | $22,106,202 | $1,041.38 | 3.86% |  |
| 736 |  Bifrost |
$0.015903 | $22,051,063 | $683,391 | 0.37% |  |
| 737 |  tx |
$0.008876 | $22,032,088 | $85,148.03 | 0.35% |  |
| 738 |  Hippo Protocol |
$0.016163 | $21,939,304 | $337,214 | -0.8% |  |
| 739 |  Infinex |
$0.010960 | $21,858,312 | $6,690,366 | 14.33% |  |
| 740 |  NYM |
$0.026034 | $21,696,515 | $1,486,009 | 1.54% |  |
| 741 |  Tensor |
$0.044440 | $21,646,669 | $35,744,616 | 6.16% |  |
| 742 |  Unitas |
$0.147489 | $21,533,356 | $2,528,155 | -0.57% |  |
| 743 |  AITECH Cloud Network |
$0.012066 | $21,527,839 | $5,347,812 | -7.54% |  |
| 744 |  Caldera |
$0.144679 | $21,484,781 | $4,453,368 | 0.98% |  |
| 745 |  Hana Network |
$0.037471 | $21,389,543 | $4,981,877 | -4.09% |  |
| 746 |  Goatseus Maximus |
$0.021340 | $21,339,720 | $5,709,149 | 9.35% |  |
| 747 |  Eclipse |
$0.159584 | $21,168,528 | $4,277,613 | -0.35% |  |
| 748 |  Initia |
$0.108272 | $21,158,474 | $8,138,179 | 8.37% |  |
| 749 |  Allora |
$0.105583 | $21,169,479 | $10,308,984 | 0.39% |  |
| 750 |  Comtech Gold |
$150.03 | $21,154,875 | $987,135 | -1.09% |  |
| 751 |  Orizon |
$56.04 | $21,121,028 | $381,144 | 0.36% |  |
| 752 |  AVA (Travala) |
$0.287843 | $21,092,872 | $6,084,247 | 3.44% |  |
| 753 |  Lorenzo Protocol |
$0.036844 | $21,046,391 | $4,475,983 | -1.99% |  |
| 754 |  Swarm Network |
$0.010070 | $20,999,150 | $1,491,034 | 3.38% |  |
| 755 |  EGL1 |
$0.020708 | $20,707,904 | $1,826,173 | -0.29% |  |
| 756 |  MAX Exchange Token |
$0.311030 | $20,662,081 | $23,047.83 | 1.55% |  |
| 757 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020630 | $20,625,611 | $3,099,160 | 2.1% |  |
| 758 |  Solend |
$0.204167 | $20,416,747 | - | 0.69% |  |
| 759 |  Forest Protocol |
$0.191298 | $20,409,413 | $14,817,862 | 55.73% |  |
| 760 |  Global Commercial Business |
$0.016847 | $20,248,075 | $5,515.26 | -0.18% |  |
| 761 |  Nosana |
$0.283297 | $20,212,073 | $371,908 | 7.11% |  |
| 762 |  USD CoinVertible |
$0.998988 | $20,146,770 | $12,695,017 | -0.05% |  |
| 763 |  DODO |
$0.020120 | $20,120,180 | $1,673,014 | 5.11% |  |
| 764 |  Codatta |
$0.008023 | $20,056,535 | $14,763,199 | 1.18% |  |
| 765 |  Delysium |
$0.010170 | $20,063,296 | $7,863,142 | -2.11% |  |
| 766 |  StakeStone |
$0.088484 | $19,938,307 | $9,916,184 | 0.31% |  |
| 767 |  MAP Protocol |
$0.003195 | $19,841,973 | $311,230 | 0.88% |  |
| 768 |  ResearchCoin |
$0.152851 | $19,802,348 | $2,127,982 | 17.65% |  |
| 769 |  JOE |
$0.049044 | $19,792,831 | $2,942,823 | 2.38% |  |
| 770 |  USDB |
$1.00 | $19,707,681 | $11,326.08 | 0.73% |  |
| 771 |  Enso |
$0.949260 | $19,545,269 | $14,231,507 | 1.61% |  |
| 772 |  Aurora |
$0.027797 | $19,544,577 | $661,376 | 2.13% |  |
| 773 |  Limitless |
$0.148490 | $19,541,115 | $6,882,420 | 33.58% |  |
| 774 |  ROGin AI |
$0.291626 | $19,536,018 | $573,435 | 2% |  |
| 775 |  STBL |
$0.039036 | $19,517,768 | $3,749,940 | 2.47% |  |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.65 | $19,513,102 | $4,258,594 | 0.29% |  |
| 777 |  Public Masterpiece Token |
$0.108637 | $19,416,422 | $296,846 | -0.02% |  |
| 778 |  Space and Time |
$0.013864 | $19,410,270 | $28,009,897 | -0.39% |  |
| 779 |  CoinEx Token |
$0.027329 | $19,366,097 | $53,266.83 | -1.14% |  |
| 780 |  AriaAI |
$0.061850 | $19,314,341 | $4,082,528 | 4.15% |  |
| 781 |  Santos FC Fan Token |
$1.20 | $19,274,517 | $3,749,781 | 1.3% |  |
| 782 |  Faith Tribe |
$0.005836 | $19,255,442 | $327,635 | 0.66% |  |
| 783 |  Venom |
$0.019291 | $19,077,025 | $91,190.58 | -1.23% |  |
| 784 |  MetaMUI |
$0.039957 | $19,029,594 | $545,586 | -0.08% |  |
| 785 |  SaucerSwap |
$0.020925 | $18,784,455 | $35,390.86 | 2.16% |  |
| 786 |  AO |
$2.84 | $18,773,668 | $379,904 | -8.37% |  |
| 787 |  Eitherway |
$0.186899 | $18,689,854 | $6,142,034 | -5.22% |  |
| 788 |  Electroneum |
$0.001043 | $18,744,636 | $267,747 | 2.15% |  |
| 789 |  Ready Cards |
$0.018666 | $18,665,569 | $466,982 | 19.73% |  |
| 790 |  Bonfida |
$0.018825 | $18,653,552 | $12,939,050 | 3.26% |  |
| 791 |  KernelDAO |
$0.065127 | $18,646,509 | $5,281,832 | 1.97% |  |
| 792 |  Moonbeam |
$0.016943 | $18,562,693 | $2,506,302 | -1.69% |  |
| 793 |  StrikeX |
$0.021257 | $18,550,874 | - | 2.92% |  |
| 794 |  Sophon |
$0.009266 | $18,531,574 | $5,759,033 | 3.99% |  |
| 795 |  Apertum |
$0.199742 | $18,495,709 | $887,497 | 0.33% |  |
| 796 |  MovieBloc |
$0.000951 | $18,422,763 | $3,919,637 | 1.63% |  |
| 797 |  Power Protocol |
$0.087447 | $18,363,854 | $1,583,859 | 1.78% |  |
| 798 |  COINDEPO |
$0.073336 | $18,357,337 | $1,727,912 | -0.14% |  |
| 799 |  GeorgePlaysClashRoyale |
$0.018307 | $18,301,334 | $807,269 | 5.34% |  |
| 800 |  CZ's Dog |
$0.018804 | $18,205,199 | $10,345,354 | 6.4% |  |