Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Firo |
$0.969026 | $18,455,363 | $123,620 | 20.14% |  |
| 702 |  Audius |
$0.012659 | $18,437,494 | $3,639,207 | 1.84% |  |
| 703 |  Felysyum |
$0.419990 | $18,381,808 | $1,237,893 | 2.46% |  |
| 704 |  DODO |
$0.018327 | $18,326,594 | $7,483,178 | 3.67% |  |
| 705 |  Roundhill Memory ETF Tokenized bStocks |
$57.80 | $18,313,942 | $3,038,898 | 2.8% |  |
| 706 |  Tensor |
$0.034725 | $18,295,658 | $5,065,279 | 0.35% |  |
| 707 |  MediBloc |
$0.001584 | $18,279,585 | $190,242 | -0.26% |  |
| 708 |  Sapien |
$0.073094 | $18,273,438 | $2,000,594 | 3.69% |  |
| 709 |  dKargo |
$0.003607 | $18,037,100 | $1,167,302 | 4.34% |  |
| 710 |  PolySwarm |
$0.009565 | $18,035,647 | $969,586 | 2.95% |  |
| 711 |  Constellation |
$0.006274 | $18,029,255 | $530,019 | -0.09% |  |
| 712 |  Micron Technology tokenized stock (xStock) |
$980.41 | $18,000,393 | $2,417,577 | 4.92% |  |
| 713 |  ChainGPT |
$0.019124 | $17,842,735 | $5,514,904 | 3.52% |  |
| 714 |  UPCX |
$0.124111 | $17,816,928 | $8,927,778 | -1.13% |  |
| 715 |  STBL |
$0.025439 | $17,807,215 | $1,917,926 | 3.86% |  |
| 716 |  Adshares |
$0.459469 | $17,804,291 | $346,028 | 0.51% |  |
| 717 |  pippin |
$0.017623 | $17,622,616 | $2,004,608 | 4.85% |  |
| 718 |  MAX Exchange Token |
$0.256682 | $17,539,375 | $58,571.83 | 0.46% |  |
| 719 |  CZ's Dog |
$0.018133 | $17,526,189 | $3,234,858 | 2.93% |  |
| 720 |  GameBuild |
$0.000896 | $17,488,417 | $265,843 | -0.99% |  |
| 721 |  CEA Industries Tokenized bStocks |
$5.43 | $17,451,383 | $50,711,948 | 12.91% |  |
| 722 |  Marvell Technology Tokenized Stock (Ondo) |
$240.08 | $17,398,604 | $4,644,772 | 2.81% |  |
| 723 |  Citrea |
$0.011510 | $17,264,748 | $6,826,525 | -0.1% |  |
| 724 |  Bitlayer |
$0.051701 | $17,231,118 | $7,435,679 | 2.05% |  |
| 725 |  Tutorial |
$0.020688 | $17,194,464 | $9,344,693 | 0.89% |  |
| 726 |  Tether Gold Tokens |
$4,361.59 | $17,142,079 | $1,276,202 | 2.18% |  |
| 727 |  BitMart Token |
$0.052787 | $17,117,801 | $566,129 | 1.59% |  |
| 728 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.97 | $17,115,456 | $1,812,123 | -0.32% |  |
| 729 |  QuarkChain |
$0.002347 | $17,067,235 | $919,487 | -3.46% |  |
| 730 |  Definitive |
$0.065102 | $17,019,547 | $1,103,615 | -1.62% |  |
| 731 |  Mey Network |
$0.059678 | $16,966,930 | $970,856 | 2.06% |  |
| 732 |  Basecat |
$0.016964 | $16,963,596 | $5,631,239 | 4.92% |  |
| 733 |  Fusionist |
$0.153331 | $16,951,057 | $12,568,202 | 1.1% |  |
| 734 |  Cluster Protocol |
$0.012383 | $16,953,172 | $61,848,376 | 0.11% |  |
| 735 |  Pixels |
$0.004842 | $16,790,400 | $4,586,665 | 3.89% |  |
| 736 |  Celer Network |
$0.002140 | $16,727,286 | $2,606,349 | 5.31% |  |
| 737 |  Moonbirds |
$0.058469 | $16,663,779 | $2,698,777 | -0.46% |  |
| 738 |  Apertum |
$0.085054 | $16,641,381 | $306,907 | 1.82% |  |
| 739 |  Tesla Tokenized Stock (Ondo) |
$365.52 | $16,607,041 | $5,206,903 | 1.84% |  |
| 740 |  Sonic SVM |
$0.021119 | $16,447,705 | $891,892 | 2.51% |  |
| 741 |  Goldgr |
$139.33 | $16,393,897 | - | 1.35% |  |
| 742 |  WalletConnect Token |
$0.036127 | $16,325,960 | $5,072,637 | 1.99% |  |
| 743 |  Coinbase Tokenized bStocks |
$172.78 | $16,230,699 | $4,115,784 | 4.26% |  |
| 744 |  Aura |
$0.016839 | $16,221,258 | $843,257 | 5.67% |  |
| 745 |  Adventure Gold |
$0.174737 | $16,220,799 | $4,452,861 | -0.04% |  |
| 746 |  Hemi |
$0.006466 | $16,224,046 | $14,084,268 | 1.56% |  |
| 747 |  Spell Token |
$0.000082 | $16,100,306 | $953,404 | 2.01% |  |
| 748 |  Araracoin |
$0.000442 | $16,038,386 | $13,593.92 | 0.04% |  |
| 749 |  Sandisk Corporation tokenized stock(xstock) |
$1,614.41 | $15,991,184 | $7,329,365 | 4.86% |  |
| 750 |  Umia |
$0.654830 | $15,945,014 | $372,415 | 6.13% |  |
| 751 |  Young |
$0.588761 | $15,896,537 | $7,292.74 | -0.21% |  |
| 752 |  Taiko |
$0.077427 | $15,892,597 | $3,389,991 | -1.31% |  |
| 753 |  Initia |
$0.075989 | $15,786,355 | $3,818,329 | 11.8% |  |
| 754 |  MetaMUI |
$0.033073 | $15,750,880 | $993,215 | 3.43% |  |
| 755 |  Animecoin |
$0.002840 | $15,731,298 | $4,730,930 | -2.11% |  |
| 756 |  Portal |
$0.017976 | $15,707,657 | $12,335,502 | -4.23% |  |
| 757 |  Goatseus Maximus |
$0.015685 | $15,684,878 | $1,992,094 | 4.44% |  |
| 758 |  Simon's Cat |
$0.000002 | $15,678,178 | $888,817 | 2.4% |  |
| 759 |  DebtReliefBot |
$0.000160 | $15,799,233 | $838,448 | -0.88% |  |
| 760 |  SynFutures |
$0.003195 | $15,588,094 | $1,644,453 | 2.23% |  |
| 761 |  Rujira |
$0.194951 | $15,586,311 | $1,503.35 | -2.27% |  |
| 762 |  Gradients |
$3.72 | $15,548,988 | $41,723.01 | 4.94% |  |
| 763 |  Hermez Network |
$3.30 | $15,517,257 | $13,840.63 | 0.34% |  |
| 764 |  RollX |
$0.100075 | $15,511,650 | $1,179,263 | -7.85% |  |
| 765 |  Metaplex |
$0.032722 | $15,415,448 | $860,262 | 1.78% |  |
| 766 |  Chromia |
$0.015725 | $15,379,204 | $1,046,833 | 3.62% |  |
| 767 |  Banana Gun |
$3.83 | $15,362,191 | $3,912,461 | 2.63% |  |
| 768 |  MetaMask USD |
$1.00 | $15,338,041 | $3,928,466 | 0.04% |  |
| 769 |  Mira |
$0.045222 | $15,236,648 | $3,273,291 | 1.78% |  |
| 770 |  Fulcrom Finance |
$0.000912 | $15,231,330 | $6,229.51 | -1.38% |  |
| 771 |  Edel |
$0.022377 | $15,158,056 | $3,241,364 | -14.61% |  |
| 772 |  QIE Blockchain |
$0.179747 | $15,165,130 | $41,424.14 | -0.04% |  |
| 773 |  Xai |
$0.007151 | $15,083,337 | $2,497,338 | 3.85% |  |
| 774 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.27 | $14,805,973 | $1,027,256 | 0.85% |  |
| 775 |  ARPA |
$0.009742 | $14,804,486 | $5,813,256 | 4.2% |  |
| 776 |  ROGin AI |
$0.220420 | $14,765,892 | $7,375.84 | -0.9% |  |
| 777 |  Hana Network |
$0.014976 | $14,758,639 | $2,374,984 | -0.43% |  |
| 778 |  YieldBasis |
$0.080325 | $14,691,232 | $3,278,859 | 3.01% |  |
| 779 |  Based |
$0.062361 | $14,654,896 | $3,905,630 | 1.85% |  |
| 780 |  Treasure |
$0.043403 | $14,652,748 | $1,613,719 | 3.98% |  |
| 781 |  Solstice |
$0.060176 | $14,613,987 | $5,283,624 | 0.81% |  |
| 782 |  DIA |
$0.121013 | $14,482,397 | $1,959,139 | 2.65% |  |
| 783 |  MovieBloc |
$0.000734 | $14,438,268 | $1,932,652 | 3.1% |  |
| 784 |  PepeCoin |
$0.134422 | $14,390,824 | $120,024 | -0.75% |  |
| 785 |  OpenServ |
$0.018674 | $14,379,074 | $721,840 | -0.01% |  |
| 786 |  Test |
$0.015305 | $14,342,890 | $7,948,767 | 0.97% |  |
| 787 |  Tokamak Network |
$0.325254 | $14,259,628 | $217,674 | 0.24% |  |
| 788 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$761.97 | $14,211,117 | $4,352,922 | 0.75% |  |
| 789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.97 | $14,204,613 | $339,404 | -0.09% |  |
| 790 |  Circle Tokenized Stock (Reality) |
$84.59 | $14,175,590 | $1,798,037 | 4.48% |  |
| 791 |  Coin98 |
$0.014163 | $14,162,606 | $9,140,355 | 5.32% |  |
| 792 |  Newton Protocol |
$0.041907 | $14,143,274 | $2,208,595 | 2.28% |  |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.014076 | $14,073,134 | $794,977 | -0.8% |  |
| 794 |  Namecoin |
$0.947199 | $13,958,307 | $1,603.40 | -6.79% |  |
| 795 |  Metadium |
$0.007961 | $13,880,830 | $40,194.29 | -0.5% |  |
| 796 |  Fartboy |
$0.013830 | $13,822,677 | $567,709 | 4.15% |  |
| 797 |  GRIFFAIN |
$0.013821 | $13,819,391 | $5,531,524 | 5.09% |  |
| 798 |  Delysium |
$0.005830 | $13,765,900 | $6,999,022 | 26.78% |  |
| 799 |  DogBull |
$0.013559 | $13,694,652 | - | 3.01% |  |
| 800 |  Katana |
$0.004317 | $13,693,767 | $5,792,138 | 2.72% |  |