Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  ICON |
$0.014948 | $16,402,738 | $5,731,543 | 6.68% |  |
| 702 |  MediBloc |
$0.001752 | $20,213,617 | $331,025 | -0.12% |  |
| 703 |  NVIDIA Tokenized Stock (Robinhood) |
$228.60 | $20,198,363 | $31,666,561 | 1.61% |  |
| 704 |  GameBuild |
$0.001033 | $20,169,695 | $317,664 | -0.16% |  |
| 705 |  Janction |
$0.001741 | $20,013,657 | $2,919,634 | 10.25% |  |
| 706 |  QuarkChain |
$0.002742 | $19,938,362 | $1,010,170 | -0.88% |  |
| 707 |  Tensor |
$0.037827 | $19,930,223 | $12,588,850 | 0.53% |  |
| 708 |  NYM |
$0.023586 | $19,839,636 | $2,049,743 | -9.11% |  |
| 709 |  Solend |
$0.198323 | $19,832,305 | $559.33 | -2.91% |  |
| 710 |  Tutorial |
$0.023822 | $19,797,056 | $17,003,185 | 5.25% |  |
| 711 |  Sapien |
$0.078808 | $19,702,048 | $2,530,977 | 0.48% |  |
| 712 |  Comtech Gold |
$139.20 | $19,627,679 | $928,315 | -0.24% |  |
| 713 |  Goatseus Maximus |
$0.019521 | $19,520,986 | $5,244,605 | 4.83% |  |
| 714 |  AVA (Travala) |
$0.261559 | $19,453,185 | $19,657,585 | 8.9% |  |
| 715 |  UPCX |
$0.135209 | $19,410,161 | $12,734,926 | 6.92% |  |
| 716 |  Adventure Gold |
$0.208626 | $19,366,707 | $6,413,060 | 1.73% |  |
| 717 |  siren |
$0.026764 | $19,366,203 | $1,623,218 | -5.89% |  |
| 718 |  BitMart Token |
$0.059680 | $19,353,276 | $771,138 | -0.36% |  |
| 719 |  WalletConnect Token |
$0.042780 | $19,332,661 | $7,523,369 | 2.26% |  |
| 720 |  PolySwarm |
$0.010243 | $19,312,595 | $506,557 | -1.36% |  |
| 721 |  pippin |
$0.019254 | $19,253,874 | $2,452,267 | 0.12% |  |
| 722 |  Moonbirds |
$0.067478 | $19,231,355 | $3,280,844 | -1.21% |  |
| 723 |  The Interfold |
$0.058148 | $19,163,515 | $3,477,617 | -2.36% |  |
| 724 |  Cheelee |
$0.337332 | $19,169,946 | $206,832 | -0.77% |  |
| 725 |  Pixels |
$0.005511 | $19,110,218 | $6,179,246 | 2.17% |  |
| 726 |  Adshares |
$0.492997 | $19,103,474 | $502,223 | -0.02% |  |
| 727 |  Micron Technology tokenized stock (xStock) |
$1,079.23 | $19,044,552 | $2,549,262 | 3.84% |  |
| 728 |  Animecoin |
$0.003433 | $19,013,923 | $5,563,551 | 3.07% |  |
| 729 |  MetaMUI |
$0.039799 | $18,954,361 | $1,188,957 | 3.65% |  |
| 730 |  Public Masterpiece Token |
$0.102317 | $18,906,304 | $53,885.82 | 1.22% |  |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.09 | $18,897,465 | $941,953 | -0.35% |  |
| 732 |  Sandisk Corporation tokenized stock(xstock) |
$1,885.47 | $18,772,606 | $6,671,233 | 6.63% |  |
| 733 |  Fusionist |
$0.169291 | $18,715,478 | $22,897,704 | -3.25% |  |
| 734 |  Peercoin |
$0.614166 | $18,696,245 | $16,003.89 | 17.66% |  |
| 735 |  DebtReliefBot |
$0.000189 | $18,646,842 | $619,729 | -16.53% |  |
| 736 |  Basecat |
$0.018631 | $18,631,042 | $3,796,715 | -5.45% |  |
| 737 |  Taiko |
$0.090266 | $18,617,031 | $4,424,499 | 0.36% |  |
| 738 |  Umia |
$0.765193 | $18,632,334 | $61,903.75 | 0.5% |  |
| 739 |  Cluster Protocol |
$0.013585 | $18,598,812 | $16,990,197 | 0.28% |  |
| 740 |  STBL |
$0.026506 | $18,553,935 | $1,750,936 | -0.27% |  |
| 741 |  Coinbase Tokenized bStocks |
$198.14 | $18,463,845 | $8,038,148 | -2.25% |  |
| 742 |  Felysyum |
$0.421437 | $18,445,146 | $1,205,138 | 1.72% |  |
| 743 |  Quantix Finance |
$18.44 | $18,440,907 | $1,209,260 | -7.78% |  |
| 744 |  Semicon Bull 3X ETF Tokenized bStocks |
$147.87 | $18,388,821 | $13,089,985 | 6.3% |  |
| 745 |  Rujira |
$0.229322 | $18,334,321 | $4,288.29 | 0.24% |  |
| 746 |  Orochi Network |
$0.126023 | $18,182,023 | $4,333,521 | -8.79% |  |
| 747 |  DODO |
$0.018172 | $18,172,357 | $7,266,921 | -1.73% |  |
| 748 |  Mira |
$0.053790 | $18,123,451 | $7,361,911 | -0.08% |  |
| 749 |  Initia |
$0.086655 | $18,016,127 | $3,025,120 | 5.72% |  |
| 750 |  Tether Gold Tokens |
$4,331.54 | $17,985,073 | $757,313 | -0.46% |  |
| 751 |  Epic Chain |
$0.532342 | $17,886,679 | $17,473,224 | -9.13% |  |
| 752 |  Citrea |
$0.011900 | $17,850,335 | $5,928,515 | 0.13% |  |
| 753 |  MAX Exchange Token |
$0.260656 | $17,810,940 | $99,408.04 | -0.53% |  |
| 754 |  Spell Token |
$0.000091 | $17,811,545 | $2,323,026 | -1.09% |  |
| 755 |  Tesla Tokenized Stock (Ondo) |
$376.86 | $17,805,292 | $4,939,174 | 0.52% |  |
| 756 |  Fulcrom Finance |
$0.001063 | $17,764,668 | $6,753.92 | 3.37% |  |
| 757 |  SynFutures |
$0.003634 | $17,726,431 | $6,277,009 | -1.44% |  |
| 758 |  Portal |
$0.020246 | $17,691,129 | $10,535,633 | 2.05% |  |
| 759 |  Test |
$0.018867 | $17,678,773 | $31,790,278 | 14.8% |  |
| 760 |  Simon's Cat |
$0.000002 | $17,658,315 | $3,074,323 | 2.38% |  |
| 761 |  Mey Network |
$0.061530 | $17,493,589 | $931,481 | -4.98% |  |
| 762 |  Marvell Technology Tokenized Stock (Ondo) |
$263.88 | $17,493,408 | $4,875,802 | 3.49% |  |
| 763 |  Treasure |
$0.051639 | $17,433,081 | $2,488,460 | 5.25% |  |
| 764 |  Constellation |
$0.006066 | $17,431,621 | $640,239 | 3.65% |  |
| 765 |  JOE |
$0.037941 | $17,346,043 | $5,746,091 | 4.99% |  |
| 766 |  DIA |
$0.144208 | $17,258,211 | $2,436,377 | 2.89% |  |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.44 | $17,222,943 | $1,552,703 | -0.05% |  |
| 768 |  Divi |
$0.003585 | $17,126,873 | - | -8.42% |  |
| 769 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017047 | $17,043,767 | $715,124 | 2.7% |  |
| 770 |  Xai |
$0.008096 | $17,081,872 | $4,331,104 | 1.02% |  |
| 771 |  Graphite Protocol |
$0.474961 | $17,002,135 | $601,700 | 21.69% |  |
| 772 |  Stargate Finance |
$0.121145 | $16,943,474 | $13,972,699 | -1.82% |  |
| 773 |  Bitlayer |
$0.050810 | $16,934,285 | $2,630,086 | 1.5% |  |
| 774 |  SK Hynix Tokenized bStocks |
$193.32 | $16,850,201 | $13,208,266 | 3.53% |  |
| 775 |  ARPA |
$0.011104 | $16,872,751 | $8,049,316 | 4.02% |  |
| 776 |  YieldBasis |
$0.091232 | $16,768,948 | $4,488,926 | 3.07% |  |
| 777 |  Newton Protocol |
$0.049647 | $16,755,504 | $10,282,004 | 4.76% |  |
| 778 |  Coin98 |
$0.016738 | $16,737,950 | $9,993,503 | 3.23% |  |
| 779 |  Banana Gun |
$4.14 | $16,614,092 | $4,849,997 | 1.26% |  |
| 780 |  Solstice |
$0.067800 | $16,465,411 | $7,263,725 | 2.62% |  |
| 781 |  Fartboy |
$0.016405 | $16,395,894 | $2,027,778 | -0.45% |  |
| 782 |  Apertum |
$0.083045 | $16,364,747 | $307,336 | 5.55% |  |
| 783 |  Goldgr |
$138.95 | $16,349,903 | - | -0.7% |  |
| 784 |  KernelDAO |
$0.057018 | $16,324,789 | $118,654,243 | 20.16% |  |
| 785 |  GRIFFAIN |
$0.016271 | $16,269,378 | $4,413,251 | 7.87% |  |
| 786 |  Intel Tokenized bStocks |
$121.81 | $16,268,978 | $9,148,322 | -1.29% |  |
| 787 |  Katana |
$0.004979 | $16,258,477 | $8,778,065 | 2.62% |  |
| 788 |  Circle Tokenized Stock (Reality) |
$94.00 | $16,225,204 | $4,603,764 | -0.33% |  |
| 789 |  Araracoin |
$0.000443 | $16,062,164 | $14,357.40 | -0.04% |  |
| 790 |  Hermez Network |
$3.41 | $16,033,262 | $21,872.18 | -0.3% |  |
| 791 |  Orderly |
$0.039646 | $15,985,505 | $4,369,887 | -0.58% |  |
| 792 |  Hemi |
$0.006333 | $15,891,701 | $15,200,246 | -0.37% |  |
| 793 |  MovieBloc |
$0.000808 | $15,894,492 | $3,181,074 | 1.8% |  |
| 794 |  Tokamak Network |
$0.361845 | $15,863,797 | $379,988 | 1.05% |  |
| 795 |  Young |
$0.587120 | $15,852,235 | $4,171.69 | 0% |  |
| 796 |  Based |
$0.067311 | $15,818,122 | $5,081,005 | -1.69% |  |
| 797 |  World Mobile Token |
$0.018044 | $15,718,655 | $513,899 | 9.73% |  |
| 798 |  Saga |
$0.037651 | $15,681,737 | $77,257,456 | 4.12% |  |
| 799 |  Namecoin |
$1.06 | $15,640,834 | $43,151.60 | 2.41% |  |
| 800 |  NeuralAI |
$1.57 | $15,726,311 | $534,573 | 67.07% |  |