Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:14:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Usual |
$0.013038 | $23,819,852 | $27,854,024 | 5.81% |  |
| 702 |  Metis |
$3.19 | $23,762,689 | $3,750,635 | 6.17% |  |
| 703 |  Swarm Network |
$0.011389 | $23,750,323 | $2,413,229 | 5.04% |  |
| 704 |  Mira |
$0.080012 | $23,708,286 | $6,976,223 | 0.64% |  |
| 705 |  Pixels |
$0.006983 | $23,621,627 | $9,368,648 | 6.7% |  |
| 706 |  Aergo |
$0.048202 | $23,619,116 | $557,301 | 1.22% |  |
| 707 |  Zerebro |
$0.023607 | $23,605,854 | $4,866,563 | -0.58% |  |
| 708 |  Zentry |
$0.002939 | $23,537,150 | $1,519,585 | -1.52% |  |
| 709 |  SLT |
$2.77 | $23,519,298 | $47,530.21 | 2.58% |  |
| 710 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 711 |  Corn |
$0.043858 | $23,025,507 | $4,877,860 | 0.82% |  |
| 712 |  Infinity Ground |
$0.076290 | $22,960,873 | $1,605,674 | -1.55% |  |
| 713 |  Isiklar Coin |
$0.229577 | $22,957,739 | $408,081 | -0.24% |  |
| 714 |  Smooth Love Potion |
$0.000631 | $22,935,996 | $1,665,068 | 3.84% |  |
| 715 |  sUSD |
$0.692643 | $22,743,571 | $32,806.74 | -0.75% |  |
| 716 |  Checkmate |
$0.056042 | $22,661,392 | $10,451,822 | -0.99% |  |
| 717 |  Zeebu |
$0.124672 | $22,384,769 | $1,218.10 | -0.17% |  |
| 718 |  ArcBlock |
$0.226288 | $22,301,636 | $71,563.11 | -0.63% |  |
| 719 |  ChainGPT |
$0.024051 | $22,273,382 | $11,413,193 | 4.6% |  |
| 720 |  Aevo |
$0.024219 | $22,211,716 | $6,526,265 | 4.39% |  |
| 721 |  Cetus Protocol |
$0.023394 | $22,173,911 | $2,770,512 | 3.44% |  |
| 722 |  Ergo |
$0.266380 | $22,159,840 | $126,846 | 4.82% |  |
| 723 |  Tether Gold Tokens |
$4,510.03 | $22,141,895 | $443,272 | -0.02% |  |
| 724 |  Animecoin |
$0.003988 | $22,089,057 | $5,520,368 | 2.91% |  |
| 725 |  Freysa |
$0.002688 | $22,010,734 | $554,873 | 8.11% |  |
| 726 |  WalletConnect Token |
$0.055001 | $22,006,420 | $11,556,319 | 0.48% |  |
| 727 |  Intel Tokenized Stock (Ondo) |
$114.95 | $22,000,944 | $5,850,596 | -5.2% |  |
| 728 |  Gradients |
$5.23 | $21,822,321 | $63,708.68 | 1.05% |  |
| 729 |  Zest Protocol |
$0.149210 | $21,784,630 | $161,037,974 | -11.72% |  |
| 730 |  ROGin AI |
$0.323462 | $21,668,648 | $245,709 | -2.08% |  |
| 731 |  Orizon |
$57.47 | $21,663,210 | $409,993 | 4.47% |  |
| 732 |  Loopring |
$0.015796 | $21,614,965 | $2,591,264 | 3.03% |  |
| 733 |  QANplatform |
$0.011956 | $21,428,783 | $181,868 | 5.87% |  |
| 734 |  Oho |
$0.000885 | $21,343,056 | $161,812 | 0.76% |  |
| 735 |  Chintai |
$0.016970 | $21,193,582 | $120,398 | -3.63% |  |
| 736 |  Definitive |
$0.084011 | $21,161,774 | $2,727,230 | -0.13% |  |
| 737 |  AI Companions |
$0.028171 | $21,128,567 | $1,266,801 | -1.58% |  |
| 738 |  FLock.io |
$0.055174 | $21,054,015 | $3,467,931 | 0.96% |  |
| 739 |  Chromia |
$0.021510 | $20,968,923 | $3,745,665 | 8.93% |  |
| 740 |  MediBloc |
$0.001964 | $20,908,601 | $131,484 | 1.63% |  |
| 741 |  Orbler |
$0.020542 | $20,861,818 | $32,458.49 | 0.11% |  |
| 742 |  Naoris Protocol |
$0.034643 | $20,759,905 | $944,519 | 0.75% |  |
| 743 |  LUSD |
$0.998635 | $20,748,469 | $45,650.39 | 0.01% |  |
| 744 |  Trusta.AI |
$0.067248 | $20,800,279 | $2,430,290 | 7.04% |  |
| 745 |  Lagrange |
$0.107200 | $20,689,528 | $10,466,978 | 1.58% |  |
| 746 |  RateX |
$1.18 | $20,578,320 | $4,323,033 | -2.66% |  |
| 747 |  Adventure Gold |
$0.220768 | $20,493,924 | $3,887,085 | 3.48% |  |
| 748 |  Celer Network |
$0.002621 | $20,454,972 | $4,750,864 | 9.79% |  |
| 749 |  QuarkChain |
$0.002825 | $20,451,071 | $599,913 | 3.4% |  |
| 750 |  SynFutures |
$0.004999 | $20,448,252 | $4,211,125 | 5.39% |  |
| 751 |  ISLM |
$0.009350 | $20,443,532 | $30,484.61 | -1.78% |  |
| 752 |  DIA |
$0.170553 | $20,411,101 | $3,778,819 | 5.14% |  |
| 753 |  Tokamak Network |
$0.465525 | $20,409,314 | $225,313 | 2.7% |  |
| 754 |  Comtech Gold |
$144.56 | $20,382,809 | $950,458 | -1.06% |  |
| 755 |  OLAXBT |
$0.088267 | $20,323,508 | $888,028 | -8.21% |  |
| 756 |  Xai |
$0.009826 | $20,239,014 | $5,314,167 | 3.78% |  |
| 757 |  Aurora |
$0.028376 | $20,107,836 | $530,198 | 2.64% |  |
| 758 |  Taiko |
$0.106507 | $20,073,504 | $4,354,761 | 4.38% |  |
| 759 |  Moonriver |
$1.68 | $20,006,764 | $3,798,482 | 2.02% |  |
| 760 |  Global Commercial Business |
$0.016617 | $19,970,634 | $55.21 | 0.85% |  |
| 761 |  REAL |
$0.177719 | $19,958,437 | $1,189,225 | -0.87% |  |
| 762 |  tokenbot |
$20.14 | $19,861,234 | $4,167,196 | 11.77% |  |
| 763 |  Treasure |
$0.059000 | $19,817,968 | $4,688,707 | 4.19% |  |
| 764 |  Rujira |
$0.247748 | $19,807,461 | $2,451.09 | -0.95% |  |
| 765 |  WINkLink |
$0.000020 | $19,805,646 | $9,388,397 | 3.02% |  |
| 766 |  wojak (wojakcto.com) |
$6.46e-8 | $19,763,974 | $1,328,265 | -5.79% |  |
| 767 |  Coin98 |
$0.019757 | $19,756,764 | $3,536,280 | 4.72% |  |
| 768 |  SaucerSwap |
$0.021823 | $19,720,097 | $201,374 | 10.06% |  |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.17 | $19,635,404 | $4,352,244 | -0.2% |  |
| 770 |  Public Masterpiece Token |
$0.108017 | $19,631,017 | $271,183 | 0.46% |  |
| 771 |  Citrea |
$0.016327 | $19,592,034 | $29,067,365 | 1.14% |  |
| 772 |  MAX Exchange Token |
$0.291046 | $19,480,015 | $12,770.96 | -0.37% |  |
| 773 |  Microsoft Tokenized Stock (Ondo) |
$455.06 | $19,440,341 | $7,793,078 | 2.89% |  |
| 774 |  SanDisk Tokenized Stock (Ondo) |
$1,683.00 | $19,290,776 | $4,240,640 | 0.05% |  |
| 775 |  NYM |
$0.022972 | $19,190,417 | $1,377,498 | 1.12% |  |
| 776 |  zkPass |
$0.069618 | $19,144,931 | $5,655,965 | 2.71% |  |
| 777 |  Bifrost |
$0.013792 | $19,124,645 | $870,674 | 0.71% |  |
| 778 |  Wirex Token |
$0.001914 | $19,143,597 | $418,561 | -3.8% |  |
| 779 |  Boundless |
$0.063662 | $19,075,420 | $5,248,514 | 2.67% |  |
| 780 |  Kishu Inu |
$2.04e-10 | $19,033,621 | $299,874 | 7.41% |  |
| 781 |  COINDEPO |
$0.075905 | $19,000,560 | $1,506,486 | -0.12% |  |
| 782 |  pippin |
$0.018992 | $18,992,221 | $4,331,744 | 2.42% |  |
| 783 |  Orderly |
$0.048854 | $18,868,344 | $3,876,905 | 2.29% |  |
| 784 |  Opinion |
$0.134377 | $18,888,602 | $20,008,681 | -5.16% |  |
| 785 |  Prom |
$1.03 | $18,877,575 | $2,137,174 | 2.02% |  |
| 786 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 787 |  Degen |
$0.000845 | $18,812,357 | $2,267,346 | -9.57% |  |
| 788 |  Hana Network |
$0.032758 | $18,714,504 | $3,346,126 | -0.84% |  |
| 789 |  Infinex |
$0.009376 | $18,699,369 | $4,188,378 | 3.77% |  |
| 790 |  Hippo Protocol |
$0.013574 | $18,636,983 | $160,579 | 0.61% |  |
| 791 |  Ridges AI |
$4.26 | $18,607,550 | $781,433 | 0.13% |  |
| 792 |  Ponke |
$0.033223 | $18,456,681 | $1,811,923 | -0.04% |  |
| 793 |  Caldera |
$0.123855 | $18,392,493 | $10,160,671 | 0.69% |  |
| 794 |  RollX |
$0.117769 | $18,254,233 | $2,403,290 | 24.91% |  |
| 795 |  Eclipse |
$0.135865 | $18,022,143 | $3,252,513 | 2.39% |  |
| 796 |  Fluent |
$0.089717 | $17,943,411 | $19,125,085 | -2.59% |  |
| 797 |  Tensor |
$0.036784 | $17,917,436 | $8,226,670 | 4.54% |  |
| 798 |  DODO |
$0.017905 | $17,905,072 | $2,892,857 | 0.38% |  |
| 799 |  KernelDAO |
$0.062533 | $17,903,696 | $5,949,689 | 4.3% |  |
| 800 |  Based |
$0.076052 | $17,872,150 | $64,367,538 | 19.22% |  |