Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:14:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Goldgr Goldgr $138.58 $16,305,847 - -1.56% Goldgr
702 哈基米 哈基米 $0.016295 $16,294,806 $1,179,873 -1.89% 哈基米
703 Usual Usual $0.008556 $16,281,917 $46,938,291 -2.09% Usual
704 Cobak Token Cobak Token $0.162798 $16,279,833 $1,194,725 -0.78% Cobak Token
705 Recall Recall $0.049306 $16,243,233 $1,319,957 4.67% Recall
706 API3 API3 $0.186272 $16,098,037 $5,437,773 -1.02% API3
707 Araracoin Araracoin $0.000442 $16,023,818 $14,416.06 -0.02% Araracoin
708 Blast Blast $0.000238 $15,999,251 $859,136 -1.96% Blast
709 Enso Enso $0.776799 $15,994,283 $15,361,474 -14% Enso
710 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $339.56 $15,966,240 $3,615,291 3.45% Tesla Tokenized Stock (Ondo)
711 Solend Solend $0.159529 $15,952,887 - 0.02% Solend
712 Bulla Bulla $0.015888 $15,887,865 $1,506,103 0.85% Bulla
713 Pocket Network Pocket Network $0.006786 $15,870,326 $180,346 0.19% Pocket Network
714 STBL STBL $0.022595 $15,816,233 $1,173,864 -1.47% STBL
715 Pixels Pixels $0.004561 $15,814,687 $5,907,328 4.5% Pixels
716 Mubarak Mubarak $0.015731 $15,730,966 $13,205,831 -16.1% Mubarak
717 Infinex Infinex $0.007873 $15,701,081 $2,139,830 4.83% Infinex
718 Velodrome Finance Velodrome Finance $0.017108 $15,657,317 $1,050,896 0.38% Velodrome Finance
719 Adshares Adshares $0.402932 $15,613,510 $32,556.16 0.58% Adshares
720 Sign Sign $0.006477 $15,457,325 $2,678,914 -1.11% Sign
721 Klickl Token Klickl Token $0.154184 $15,418,355 - -10.66% Klickl Token
722 MobileCoin MobileCoin $0.077500 $15,376,001 $5,744.70 0.26% MobileCoin
723 dKargo dKargo $0.003073 $15,366,180 $544,222 -0.87% dKargo
724 NYM NYM $0.018226 $15,296,822 $21,924,139 -7.52% NYM
725 Spell Token Spell Token $0.000078 $15,219,676 $872,534 0.48% Spell Token
726 Starpower Starpower $0.081247 $15,125,736 $4,472,303 -8.23% Starpower
727 DIA DIA $0.125316 $14,997,358 $2,578,428 2.49% DIA
728 Celer Network Celer Network $0.001917 $14,966,423 $1,526,159 -0.8% Celer Network
729 Yei Finance Yei Finance $0.115643 $14,929,525 $2,465,704 -1.2% Yei Finance
730 Banana Gun Banana Gun $3.70 $14,851,288 $3,646,255 -1.3% Banana Gun
731 CZ's Dog CZ's Dog $0.015312 $14,802,413 $6,491,560 -10.58% CZ's Dog
732 WalletConnect Token WalletConnect Token $0.034012 $14,771,694 $5,433,319 -2.35% WalletConnect Token
733 Adventure Gold Adventure Gold $0.159016 $14,761,467 $4,739,269 -0.46% Adventure Gold
734 Autonomi Autonomi $0.043192 $14,753,330 $369,070 -5.16% Autonomi
735 Telos Telos $0.032696 $14,745,388 $1,110,592 29.13% Telos
736 Hermez Network Hermez Network $3.12 $14,678,575 - 0.57% Hermez Network
737 QuarkChain QuarkChain $0.002021 $14,675,379 $2,987,087 3% QuarkChain
738 OVERTAKE OVERTAKE $0.043827 $14,575,734 $1,641,354 -0.22% OVERTAKE
739 Global Commercial Business Global Commercial Business $0.012127 $14,574,524 $61.64 8.79% Global Commercial Business
740 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $75.39 $14,541,641 $898,510 6.58% Circle Tokenized Stock (Reality)
741 RateX RateX $0.831121 $14,542,617 $4,120,446 3.57% RateX
742 Moonbirds Moonbirds $0.050679 $14,443,407 $3,594,419 0.85% Moonbirds
743 Secret Secret $0.039683 $14,425,001 $14,577,909 36.5% Secret
744 BounceBit BounceBit $0.011591 $14,399,655 $5,041,033 1.64% BounceBit
745 Zentry Zentry $0.001793 $14,365,102 $897,208 1% Zentry
746 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.21 $14,339,012 $548,816 0.46% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
747 QIE Blockchain QIE Blockchain $0.169721 $14,319,243 $57,549.69 2.26% QIE Blockchain
748 LCX LCX $0.015027 $14,264,288 $33,085.98 1.92% LCX
749 Gradients Gradients $3.41 $14,257,215 $90,336.72 1.06% Gradients
750 Fulcrom Finance Fulcrom Finance $0.000849 $14,178,372 $4,218.47 -5.96% Fulcrom Finance
751 MediBloc MediBloc $0.001228 $14,171,055 $45,481.20 -2.82% MediBloc
752 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $99.46 $14,119,503 $757,804 0.25% Strategy Stretch Preferred Tokenized Stock (Ondo)
753 EVAA Protocol EVAA Protocol $0.790458 $14,113,109 $1,495,980 -3.33% EVAA Protocol
754 Taiko Taiko $0.069583 $14,120,268 $2,027,472 -0.16% Taiko
755 Alpha Quark Token Alpha Quark Token $0.523376 $14,029,731 $6,867.75 0.01% Alpha Quark Token
756 Fusionist Fusionist $0.130334 $14,025,732 $24,168,353 21.84% Fusionist
757 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $953.90 $13,964,642 $5,191,017 3.24% Micron Tokenized Stock (Reality)
758 Yooldo Yooldo $0.015506 $13,954,920 $3,423,118 -0.56% Yooldo
759 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $178.97 $13,933,635 $3,777,681 0.8% iShares MSCI South Korea ETF Tokenized bStocks
760 Rujira Rujira $0.173254 $13,851,639 $5,303.94 -1.52% Rujira
761 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.45 $13,779,879 $260,856 3.05% SoFi Technologies Tokenized Stock (Ondo)
762 Braintrust Braintrust $0.057102 $13,781,467 $9,657.98 0.37% Braintrust
763 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $954.99 $13,757,422 $5,459,931 3.32% Micron Technology tokenized stock (xStock)
764 Lumera Health Lumera Health $4.10 $13,748,948 $665,963 -0.49% Lumera Health
765 Coin98 Coin98 $0.013732 $13,731,554 $8,763,775 -0.42% Coin98
766 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $346.18 $13,722,299 $1,848,787 0.63% Google Tokenized Stock (Reality)
767 GameBuild GameBuild $0.000705 $13,685,527 $286,116 -1.61% GameBuild
768 Big Time Big Time $0.004809 $13,645,426 $8,819,888 -0.65% Big Time
769 Namecoin Namecoin $0.925353 $13,636,379 $6,784.47 0.2% Namecoin
770 Verified Emeralds Verified Emeralds $5.45 $13,623,935 $141,772 -2.12% Verified Emeralds
771 AVA AVA $0.013551 $13,540,542 $8,009,063 21.88% AVA
772 Radworks Radworks $0.228634 $13,506,780 $9,151,771 -5.92% Radworks
773 Tesla Tokenized bStocks Tesla Tokenized bStocks $339.65 $13,504,995 $5,445,430 3.45% Tesla Tokenized bStocks
774 Treasure Treasure $0.039871 $13,442,086 $1,585,875 0.89% Treasure
775 AVA (Travala) AVA (Travala) $0.179854 $13,376,452 $8,502,258 -2.78% AVA (Travala)
776 Mind Network Mind Network $0.025775 $13,331,434 $5,022,877 2.34% Mind Network
777 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,544.88 $13,332,977 $23,761,893 13.06% Sandisk Corporation tokenized stock(xstock)
778 Corn Corn $0.025388 $13,328,817 $2,880,801 -0.39% Corn
779 Lumia Lumia $0.076569 $13,298,233 $2,094,598 0.24% Lumia
780 Animecoin Animecoin $0.002398 $13,282,131 $3,060,606 -0.6% Animecoin
781 HeyElsa HeyElsa $0.051989 $13,290,837 $1,939,513 1.25% HeyElsa
782 Katana Katana $0.004300 $13,237,476 $2,984,723 -0.84% Katana
783 Xai Xai $0.006311 $13,234,741 $4,874,216 -0.98% Xai
784 GYEN GYEN $0.006285 $13,190,393 $14.63 0.06% GYEN
785 Faith Tribe Faith Tribe $0.003975 $13,124,848 $66,631.75 0.61% Faith Tribe
786 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.013113 $13,110,440 $933,309 -1.78% HarryPotterObamaSonic10Inu (ERC-20)
787 Strategy Tokenized bStocks Strategy Tokenized bStocks $96.87 $13,105,359 $11,376,104 1.52% Strategy Tokenized bStocks
788 Citrea Citrea $0.008705 $13,057,830 $6,957,238 4.43% Citrea
789 Bifrost Bifrost $0.009408 $13,045,493 $478,732 -0.07% Bifrost
790 Chromia Chromia $0.013195 $13,029,519 $684,964 -1.02% Chromia
791 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $172.51 $13,024,262 $723,701 1.15% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
792 Goatseus Maximus Goatseus Maximus $0.013014 $13,013,976 $2,086,430 -3.4% Goatseus Maximus
793 FLock.io FLock.io $0.029734 $12,986,547 $1,602,199 -2.46% FLock.io
794 DeAgentAI DeAgentAI $0.068574 $12,957,241 $3,254,945 -5.12% DeAgentAI
795 AO AO $1.78 $12,951,254 $170,566 0.59% AO
796 Particle Network Particle Network $0.022215 $12,932,240 $9,187,734 -3.39% Particle Network
797 Sonic SVM Sonic SVM $0.017422 $12,898,942 $772,661 -1.41% Sonic SVM
798 ARPA ARPA $0.008478 $12,883,505 $4,979,271 -2.01% ARPA
799 Electroneum Electroneum $0.000713 $12,820,343 $256,735 -1.66% Electroneum
800 Mira Mira $0.039765 $12,782,811 $3,069,056 -2.46% Mira