Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Drift |
$0.033489 | $20,479,027 | $24,327,124 | -5.05% |  |
| 702 |  EGL1 |
$0.020473 | $20,472,907 | $2,206,212 | -3.3% |  |
| 703 |  CoinEx Token |
$0.028703 | $20,339,847 | $40,995.55 | -1.66% |  |
| 704 |  Cisco tokenized stock (xStock) |
$88.42 | $20,308,733 | $407.28 | -0.67% |  |
| 705 |  Marlin |
$0.002462 | $20,259,926 | $1,124,162 | -0.98% |  |
| 706 |  Tensor |
$0.041492 | $20,210,746 | $20,218,612 | 4.6% |  |
| 707 |  USD CoinVertible |
$0.999068 | $20,148,371 | $20,076,665 | -0.04% |  |
| 708 |  Orderly |
$0.054270 | $20,100,766 | $7,145,389 | -5.05% |  |
| 709 |  Acurast |
$0.092447 | $20,061,074 | $3,725,394 | -1.17% |  |
| 710 |  Chromia |
$0.020763 | $20,051,690 | $3,055,610 | -5.64% |  |
| 711 |  tx |
$0.008053 | $19,991,461 | $103,325 | -6.23% |  |
| 712 |  Power Protocol |
$0.095002 | $19,950,486 | $3,214,204 | -0.13% |  |
| 713 |  OLAXBT |
$0.086456 | $19,906,553 | $927,458 | -2.82% |  |
| 714 |  Electroneum |
$0.001107 | $19,903,010 | $297,751 | 6.35% |  |
| 715 |  AriaAI |
$0.063706 | $19,893,847 | $4,128,094 | -2.25% |  |
| 716 |  StakeStone |
$0.088173 | $19,868,410 | $16,732,003 | 0.63% |  |
| 717 |  INFINIT |
$0.063676 | $19,757,328 | $4,567,290 | -5.95% |  |
| 718 |  Infinex |
$0.009890 | $19,722,845 | $7,668,770 | 4.67% |  |
| 719 |  Eclipse |
$0.148272 | $19,667,915 | $6,918,792 | -2.07% |  |
| 720 |  WINkLink |
$0.000020 | $19,588,234 | $3,885,878 | -3.76% |  |
| 721 |  τemplar |
$4.62 | $19,484,868 | $208,964 | -23.33% |  |
| 722 |  Swarm Network |
$0.009302 | $19,397,757 | $1,741,478 | -1.34% |  |
| 723 |  DODO |
$0.019362 | $19,361,908 | $1,324,582 | -1.12% |  |
| 724 |  MAP Protocol |
$0.003105 | $19,275,509 | $237,452 | -2.3% |  |
| 725 |  Public Masterpiece Token |
$0.107872 | $19,219,984 | $238,922 | 0.1% |  |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.79 | $19,144,322 | $1,121,165 | -0.4% |  |
| 727 |  Lorenzo Protocol |
$0.033476 | $19,122,110 | $5,419,320 | -1.54% |  |
| 728 |  KernelDAO |
$0.066626 | $19,075,419 | $6,831,734 | -2.72% |  |
| 729 |  MAX Exchange Token |
$0.287962 | $18,985,644 | $17,501.67 | -0.15% |  |
| 730 |  Venom |
$0.019184 | $18,971,318 | $114,044 | -1.5% |  |
| 731 |  Catizen |
$0.045988 | $18,937,863 | $4,583,582 | -1.28% |  |
| 732 |  MetaMUI |
$0.039736 | $18,924,057 | $538,469 | -0.04% |  |
| 733 |  SaucerSwap |
$0.020982 | $18,827,388 | $7,351.56 | -2.16% |  |
| 734 |  Orochi Network |
$0.129475 | $18,680,022 | $2,696,274 | -0.13% |  |
| 735 |  Delysium |
$0.010378 | $18,670,289 | $938,366 | -4.47% |  |
| 736 |  COINDEPO |
$0.074131 | $18,556,445 | $1,609,638 | -0.12% |  |
| 737 |  Apertum |
$0.204034 | $18,534,531 | $808,052 | 0.74% |  |
| 738 |  Aurora |
$0.026439 | $18,506,648 | $374,032 | -4.54% |  |
| 739 |  Enso |
$0.898383 | $18,497,701 | $75,964,503 | -7.18% |  |
| 740 |  JOE |
$0.045646 | $18,421,724 | $2,448,649 | -2.34% |  |
| 741 |  ROGin AI |
$0.273612 | $18,329,214 | $546,405 | 1.06% |  |
| 742 |  Nillion |
$0.040760 | $18,277,558 | $4,254,859 | -7.23% |  |
| 743 |  AVA (Travala) |
$0.252530 | $18,222,968 | $4,727,974 | -2.65% |  |
| 744 |  Moonbeam |
$0.016613 | $18,180,351 | $3,063,877 | -5.04% |  |
| 745 |  OPEN tokenized stock (xStock) |
$5.45 | $18,105,122 | $146.60 | -1.09% |  |
| 746 |  MovieBloc |
$0.000936 | $18,077,659 | $3,301,164 | -1.81% |  |
| 747 |  Solidus Ai Tech |
$0.010095 | $18,011,625 | $131,603 | 1.08% |  |
| 748 |  Abey |
$0.017302 | $17,997,505 | $22,944.69 | 0.56% |  |
| 749 |  TQQQ tokenized ETF (xStock) |
$62.55 | $17,966,777 | $17,621.95 | -0.6% |  |
| 750 |  Radix |
$0.001332 | $17,876,980 | $146,703 | -2.09% |  |
| 751 |  Highstreet |
$0.218475 | $17,781,180 | $30,966,005 | -4.36% |  |
| 752 |  TROLL (SOL) |
$0.017747 | $17,727,458 | $1,663,566 | -14.73% |  |
| 753 |  Verified Emeralds |
$7.08 | $17,693,917 | $183,668 | -1.06% |  |
| 754 |  STBL |
$0.035042 | $17,521,059 | $2,852,034 | 7.22% |  |
| 755 |  Sophon |
$0.008756 | $17,511,115 | $4,233,085 | -5.52% |  |
| 756 |  Initia |
$0.090017 | $17,496,386 | $8,925,386 | 0.24% |  |
| 757 |  Chevron tokenized stock (xStock) |
$184.46 | $17,484,160 | $933.51 | 0.14% |  |
| 758 |  Vine Coin |
$0.017466 | $17,465,776 | $7,800,991 | 11.65% |  |
| 759 |  Robinhood tokenized stock (xStock) |
$83.98 | $17,441,621 | $10,426,267 | -1.36% |  |
| 760 |  Mey Network |
$0.061288 | $17,424,812 | $244,368 | -0.35% |  |
| 761 |  GRIFFAIN |
$0.017393 | $17,390,919 | $2,895,874 | -1.13% |  |
| 762 |  SmarDex |
$0.001775 | $17,385,200 | $289,858 | -0.31% |  |
| 763 |  Folks Finance |
$1.43 | $17,385,155 | $3,048,357 | -3.15% |  |
| 764 |  Yei Finance |
$0.133277 | $17,206,088 | $7,735,850 | 9.38% |  |
| 765 |  StrikeX |
$0.019688 | $17,181,045 | - | -0.43% |  |
| 766 |  Metadium |
$0.009815 | $17,016,037 | $414,573 | 0.13% |  |
| 767 |  AO |
$2.60 | $16,946,956 | $4,963,487 | 1.9% |  |
| 768 |  Capybobo |
$0.000721 | $16,910,315 | $4,927,141 | -1.43% |  |
| 769 |  Palantir tokenized stock (xStock) |
$142.17 | $16,903,939 | $4,982.31 | -1.9% |  |
| 770 |  DORA |
$0.017069 | $16,899,435 | $48,720.48 | -0.3% |  |
| 771 |  OWB |
$0.037065 | $16,869,554 | $44,523.56 | 2.9% |  |
| 772 |  Firo |
$0.904316 | $16,751,384 | $377,485 | -6.43% |  |
| 773 |  GeorgePlaysClashRoyale |
$0.016754 | $16,749,246 | $750,562 | -1.88% |  |
| 774 |  Nosana |
$0.235219 | $16,744,330 | $389,066 | -9.22% |  |
| 775 |  Zerebro |
$0.016671 | $16,669,727 | $5,821,947 | 10.73% |  |
| 776 |  Gains Network |
$0.685843 | $16,518,794 | $1,555,076 | -2.36% |  |
| 777 |  Newton Protocol |
$0.076745 | $16,500,232 | $5,042,010 | -4.91% |  |
| 778 |  Bonfida |
$0.016633 | $16,482,218 | $12,940,634 | -2.41% |  |
| 779 |  BugsCoin |
$0.001486 | $16,470,697 | $1,801,929 | 18.33% |  |
| 780 |  Yala |
$0.197778 | $16,466,916 | - | 5.18% |  |
| 781 |  Goatseus Maximus |
$0.016438 | $16,437,696 | $5,347,805 | -1.22% |  |
| 782 |  Pfizer tokenized stock (xStock) |
$26.87 | $16,383,094 | $1,072.49 | -0.56% |  |
| 783 |  Niza Global |
$0.010122 | $16,340,606 | $1,048,966 | -0.02% |  |
| 784 |  OpenKaito |
$4.67 | $16,273,345 | $82,573.63 | -2.77% |  |
| 785 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.94 | $16,257,790 | $1,395,072 | -1.64% |  |
| 786 |  Braintrust |
$0.066965 | $16,161,946 | $103,476 | -1.3% |  |
| 787 |  Gigachad |
$0.001733 | $16,123,340 | $1,249,537 | -5.26% |  |
| 788 |  PepsiCo tokenized stock (xStock) |
$158.89 | $16,097,878 | $1,508.00 | 0.72% |  |
| 789 |  Rujira |
$0.201262 | $16,090,907 | $6,575.38 | -0.25% |  |
| 790 |  Coca-Cola tokenized stock (xStock) |
$75.81 | $16,011,953 | $3,131.68 | -3.7% |  |
| 791 |  DOGS |
$0.000031 | $15,976,710 | $5,836,182 | -4.48% |  |
| 792 |  CrowdStrike tokenized stock (xStock) |
$462.81 | $15,960,941 | $1,275.29 | -3.18% |  |
| 793 |  Everlyn AI |
$0.062264 | $15,917,071 | $2,731,271 | -0.88% |  |
| 794 |  Gods Unchained |
$0.037273 | $15,868,105 | $1,170,072 | 2.01% |  |
| 795 |  HeyElsa |
$0.069296 | $15,867,420 | $5,837,149 | -5.03% |  |
| 796 |  Vanguard tokenized ETF (xStock) |
$354.60 | $15,828,334 | $114,666 | -0.01% |  |
| 797 |  Lucidum Coin |
$0.095558 | $15,681,569 | $46,157.54 | -2.19% |  |
| 798 |  Araracoin |
$0.000433 | $15,678,645 | $15,282.06 | -0.13% |  |
| 799 |  CZ's Dog |
$0.016079 | $15,572,111 | $12,786,713 | -0.6% |  |
| 800 |  Titan's Tap |
$0.000508 | $15,575,841 | $122,454 | -0.19% |  |