Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Bounce Token |
$2.85 | $19,715,972 | $5,969,720 | -4.93% |  |
| 702 |  Ontology Gas |
$0.041298 | $19,704,241 | $568,929 | -4.5% |  |
| 703 |  QANplatform |
$0.010899 | $19,683,606 | $115,744 | -9.73% |  |
| 704 |  IoTeX |
$0.002078 | $19,623,342 | $1,255,539 | -4.77% |  |
| 705 |  Hyperlane |
$0.058031 | $19,624,631 | $2,816,368 | -6.62% |  |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.99 | $19,586,429 | $1,238,981 | -0.38% |  |
| 707 |  AEON |
$0.104536 | $19,652,776 | $83,158,018 | 14.59% |  |
| 708 |  Pundi X (New) |
$0.075618 | $19,538,762 | $2,513,468 | -3.13% |  |
| 709 |  Chia |
$1.36 | $19,535,402 | $871,067 | 3.29% |  |
| 710 |  Cartesi |
$0.020783 | $19,353,060 | $571,668 | -4.32% |  |
| 711 |  Public Masterpiece Token |
$0.103486 | $19,232,885 | $175,446 | -0.91% |  |
| 712 |  Hana Network |
$0.028412 | $19,173,910 | $2,084,619 | -0.87% |  |
| 713 |  TokenPocket |
$0.005496 | $19,051,239 | $5.65 | -0.82% |  |
| 714 |  Micron Tokenized Stock (Reality) |
$759.66 | $19,029,425 | $1,755,262 | -7.29% |  |
| 715 |  Liquity |
$0.197723 | $19,032,812 | $3,587,939 | -5.7% |  |
| 716 |  BitMart Token |
$0.058522 | $18,977,622 | $8,017.87 | -0.75% |  |
| 717 |  龙虾 (Lobster) |
$0.018868 | $18,868,343 | $2,189,239 | 2.9% |  |
| 718 |  Gigachad |
$0.002027 | $18,858,007 | $5,831,305 | 0.43% |  |
| 719 |  Based |
$0.079921 | $18,781,440 | $8,287,094 | -2.26% |  |
| 720 |  SATS (Ordinals) |
$8.94e-9 | $18,781,542 | $2,475,652 | -3.46% |  |
| 721 |  DODO |
$0.018801 | $18,800,634 | $6,769,580 | -0.29% |  |
| 722 |  MicroStrategy Tokenized Stock (Ondo) |
$95.05 | $18,547,578 | $1,198,757 | -2.3% |  |
| 723 |  BounceBit |
$0.015350 | $18,517,412 | $1,243,090 | -5.71% |  |
| 724 |  Metal DAO |
$0.201297 | $18,533,214 | $447,119 | -2.92% |  |
| 725 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$21.04 | $18,473,175 | $5,574,094 | -14.16% |  |
| 726 |  Metis |
$2.45 | $18,447,108 | $963,750 | -4.72% |  |
| 727 |  Freysa |
$0.002241 | $18,351,405 | $139,418 | -0.2% |  |
| 728 |  Xertra |
$0.008376 | $18,349,216 | $1,954,682 | -4.38% |  |
| 729 |  Ark |
$0.092340 | $18,296,997 | $564,353 | -5.14% |  |
| 730 |  NaoX Protocol |
$0.030538 | $18,300,041 | $800,989 | -4.01% |  |
| 731 |  Smooth Love Potion |
$0.000500 | $18,168,937 | $807,309 | -4.22% |  |
| 732 |  Comtech Gold |
$128.75 | $18,154,214 | $815,529 | -0.63% |  |
| 733 |  RollX |
$0.116464 | $18,051,892 | $515,168 | 10.1% |  |
| 734 |  Young |
$0.667822 | $18,031,184 | $40,773.72 | 0.69% |  |
| 735 |  wojak (wojakcto.com) |
$5.89e-8 | $18,019,585 | $1,110,461 | -10.64% |  |
| 736 |  Invesco QQQ Trust Tokenized bStocks |
$665.71 | $17,984,634 | $217,622,141 | -1.57% |  |
| 737 |  MAX Exchange Token |
$0.262440 | $17,959,091 | $59,415.82 | -0.74% |  |
| 738 |  Ardor |
$0.017945 | $17,917,605 | $2,671,351 | -8.96% |  |
| 739 |  Yooldo |
$0.026315 | $17,858,946 | $3,328,562 | -8.13% |  |
| 740 |  SanDisk Tokenized Stock (Reality) |
$1,002.52 | $17,843,409 | $13,570,316 | -8.98% |  |
| 741 |  Clearpool |
$0.018256 | $17,812,205 | $641,114 | -1.65% |  |
| 742 |  ArcBlock |
$0.180741 | $17,812,769 | $89,137.38 | -2.7% |  |
| 743 |  Enso |
$0.863758 | $17,784,779 | $13,662,483 | 0.93% |  |
| 744 |  RateX |
$1.02 | $17,782,589 | $3,140,463 | -0.88% |  |
| 745 |  Civic |
$0.017777 | $17,776,896 | $1,108,813 | -3.49% |  |
| 746 |  IQ |
$0.000665 | $17,770,045 | $536,214 | -4.32% |  |
| 747 |  Audius |
$0.012362 | $17,826,203 | $1,735,425 | -2.11% |  |
| 748 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $458.40 | -0.07% |  |
| 749 |  CARV |
$0.026617 | $17,643,905 | $2,340,757 | -6.61% |  |
| 750 |  Harmony |
$0.001172 | $17,579,963 | $1,219,713 | -6.59% |  |
| 751 |  Nosana |
$0.244744 | $17,554,968 | $203,767 | -2.87% |  |
| 752 |  StrikeX |
$0.020088 | $17,530,136 | - | -2.48% |  |
| 753 |  Tria |
$0.008065 | $17,401,610 | $3,551,843 | -1.52% |  |
| 754 |  MiL.k |
$0.030797 | $17,375,023 | $739,444 | -1.42% |  |
| 755 |  Ergo |
$0.208490 | $17,370,893 | $105,300 | 3.92% |  |
| 756 |  DOGS |
$0.000034 | $17,329,849 | $2,407,017 | -4.19% |  |
| 757 |  Apertum |
$0.146871 | $17,307,371 | $306,924 | -5.2% |  |
| 758 |  NotInEmploymentEducationTraining |
$0.017106 | $17,102,448 | $845,186 | -7.17% |  |
| 759 |  Bonfida |
$0.017187 | $17,030,567 | $5,741,444 | -4.63% |  |
| 760 |  Sign |
$0.007094 | $16,931,195 | $3,797,123 | -7.85% |  |
| 761 |  Oho |
$0.000701 | $16,915,253 | $106,540 | 0.09% |  |
| 762 |  Phala Network |
$0.020113 | $16,905,043 | $6,272,429 | -4.1% |  |
| 763 |  Power Protocol |
$0.079909 | $16,780,970 | $1,788,889 | -3.02% |  |
| 764 |  Symbol |
$0.002565 | $16,753,584 | $100,694 | -0.44% |  |
| 765 |  Intel Tokenized bStocks |
$81.98 | $16,742,908 | $4,749,790 | -5.36% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.19 | $16,709,367 | $1,147,309 | -1.01% |  |
| 767 |  Yei Finance |
$0.129553 | $16,725,285 | $2,883,532 | 7.96% |  |
| 768 |  Stargate Finance |
$0.117953 | $16,620,407 | $10,788,741 | -7.35% |  |
| 769 |  Brevis |
$0.066397 | $16,599,362 | $11,173,314 | -5.23% |  |
| 770 |  MobileCoin |
$0.083530 | $16,572,270 | $5,972.31 | -0.31% |  |
| 771 |  Aevo |
$0.018021 | $16,528,675 | $2,216,974 | -3.72% |  |
| 772 |  aixbt |
$0.016531 | $16,512,735 | $4,463,040 | -3.56% |  |
| 773 |  WAX |
$0.003569 | $16,442,753 | $826,590 | -3.86% |  |
| 774 |  Bulla |
$0.016424 | $16,424,093 | $3,301,329 | -6.73% |  |
| 775 |  ChainGPT |
$0.017584 | $16,405,732 | $6,880,041 | -3.3% |  |
| 776 |  Cetus Protocol |
$0.017090 | $16,346,970 | $1,490,578 | -2.04% |  |
| 777 |  Cobak Token |
$0.163335 | $16,333,524 | $1,010,216 | -0.68% |  |
| 778 |  Pocket Network |
$0.006973 | $16,310,855 | $334,732 | -3.19% |  |
| 779 |  dKargo |
$0.003252 | $16,261,706 | $872,146 | -6.54% |  |
| 780 |  Yield Guild Games |
$0.017359 | $16,241,181 | $6,398,589 | -3.58% |  |
| 781 |  Nillion |
$0.034583 | $16,216,176 | $14,654,933 | -3.81% |  |
| 782 |  Blast |
$0.000243 | $16,114,035 | $1,151,419 | -6.04% |  |
| 783 |  Lisk |
$0.071661 | $16,096,004 | $1,691,249 | -4.69% |  |
| 784 |  Tensor |
$0.030535 | $16,088,389 | $6,125,691 | -0.93% |  |
| 785 |  Bifrost |
$0.011606 | $16,092,833 | $459,808 | 4.23% |  |
| 786 |  Abey |
$0.015353 | $16,092,997 | $11,748.43 | -0.35% |  |
| 787 |  Global Commercial Business |
$0.013330 | $16,020,603 | $371.74 | -0.76% |  |
| 788 |  API3 |
$0.185619 | $16,041,537 | $9,433,614 | -6.52% |  |
| 789 |  MEET48 |
$0.015204 | $15,909,331 | $2,132,344 | -8.16% |  |
| 790 |  Adshares |
$0.410342 | $15,900,638 | $32,251.87 | -0.08% |  |
| 791 |  Araracoin |
$0.000437 | $15,826,724 | $14,810.44 | -0.17% |  |
| 792 |  GameBuild |
$0.000823 | $15,804,757 | $378,909 | 0.19% |  |
| 793 |  Acurast |
$0.072730 | $15,782,379 | $1,327,535 | -0.54% |  |
| 794 |  Velodrome Finance |
$0.017158 | $15,702,949 | $824,927 | -6.46% |  |
| 795 |  Infinex |
$0.007847 | $15,649,863 | $2,139,713 | 5.16% |  |
| 796 |  STBL |
$0.022249 | $15,574,466 | $1,662,002 | -2.55% |  |
| 797 |  Flux |
$0.037416 | $15,546,463 | $3,265,773 | -6.31% |  |
| 798 |  Codatta |
$0.006213 | $15,531,876 | $2,207,625 | -3.35% |  |
| 799 |  Bless |
$0.007994 | $15,521,241 | $2,634,219 | -8.46% |  |
| 800 |  WalletConnect Token |
$0.035492 | $15,414,625 | $7,296,644 | -5.47% |  |