Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 QuarkChain QuarkChain $0.002720 $19,780,892 $1,133,427 4.35% QuarkChain
702 Comtech Gold Comtech Gold $140.08 $19,751,870 $918,535 0.6% Comtech Gold
703 ChainGPT ChainGPT $0.021123 $19,708,666 $6,325,283 7.56% ChainGPT
704 Basecat Basecat $0.019647 $19,646,938 $4,088,206 13.68% Basecat
705 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $114.13 $19,695,918 $2,101,989 3.68% Intel Tokenized Stock (Ondo)
706 Audius Audius $0.013495 $19,666,767 $2,418,319 2.9% Audius
707 The Interfold The Interfold $0.059184 $19,546,285 $6,028,017 -3.93% The Interfold
708 Epic Chain Epic Chain $0.582137 $19,559,795 $33,505,957 19.54% Epic Chain
709 Sapien Sapien $0.078011 $19,502,636 $2,233,389 3.91% Sapien
710 Moonbirds Moonbirds $0.068141 $19,420,158 $3,072,063 9.4% Moonbirds
711 Sonic SVM Sonic SVM $0.024915 $19,403,573 $1,849,137 8.73% Sonic SVM
712 Cheelee Cheelee $0.340535 $19,351,986 $171,962 0.77% Cheelee
713 PolySwarm PolySwarm $0.010253 $19,332,264 $1,083,249 1.51% PolySwarm
714 BitMart Token BitMart Token $0.059176 $19,189,674 $811,255 5.62% BitMart Token
715 WalletConnect Token WalletConnect Token $0.042148 $19,046,989 $9,229,430 8.38% WalletConnect Token
716 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $204.88 $19,042,686 $3,627,546 6.31% Coinbase Tokenized bStocks
717 Isiklar Coin Isiklar Coin $0.190118 $19,011,811 $27,271.25 0% Isiklar Coin
718 Adshares Adshares $0.489884 $18,982,839 $878,501 3.21% Adshares
719 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.33 $18,950,496 $920,332 -0.24% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
720 Adventure Gold Adventure Gold $0.203172 $18,860,483 $6,731,768 4.41% Adventure Gold
721 STBL STBL $0.026881 $18,816,576 $2,511,296 5.88% STBL
722 Taiko Taiko $0.091423 $18,788,891 $5,390,054 8.94% Taiko
723 Gradients Gradients $4.50 $18,769,214 $49,181.17 12.61% Gradients
724 Bertram The Pomeranian Bertram The Pomeranian $0.019403 $18,758,315 $1,369,067 22.46% Bertram The Pomeranian
725 Pixels Pixels $0.005404 $18,739,358 $5,941,982 7.25% Pixels
726 pippin pippin $0.018715 $18,714,631 $2,468,387 6.61% pippin
727 Public Masterpiece Token Public Masterpiece Token $0.101075 $18,675,983 $63,759.13 0.53% Public Masterpiece Token
728 Fusionist Fusionist $0.168797 $18,660,900 $34,008,202 3.61% Fusionist
729 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,035.48 $18,606,674 $1,470,279 3.17% Micron Technology tokenized stock (xStock)
730 Janction Janction $0.001617 $18,590,849 $2,069,618 1.01% Janction
731 Mey Network Mey Network $0.065264 $18,555,036 $1,267,972 -1.76% Mey Network
732 DODO DODO $0.018383 $18,382,895 $3,349,621 1.76% DODO
733 Animecoin Animecoin $0.003316 $18,366,474 $5,296,829 7.37% Animecoin
734 Tutorial Tutorial $0.022043 $18,320,571 $10,918,827 6.45% Tutorial
735 MetaMUI MetaMUI $0.038383 $18,279,991 $1,134,783 8.17% MetaMUI
736 Umia Umia $0.748616 $18,228,698 $236,288 5.03% Umia
737 Cluster Protocol Cluster Protocol $0.013241 $18,128,121 $10,517,015 1.67% Cluster Protocol
738 Goatseus Maximus Goatseus Maximus $0.018118 $18,117,970 $3,682,162 10.09% Goatseus Maximus
739 UPCX UPCX $0.125838 $18,064,961 $3,549,546 2.02% UPCX
740 SynFutures SynFutures $0.003702 $18,060,925 $12,554,202 1.82% SynFutures
741 Felysyum Felysyum $0.411233 $17,998,514 $1,271,671 -0.63% Felysyum
742 Mira Mira $0.053369 $17,981,540 $29,700,178 6.74% Mira
743 Tether Gold Tokens Tether Gold Tokens $4,369.86 $17,864,225 $201,151 0.08% Tether Gold Tokens
744 MAX Exchange Token MAX Exchange Token $0.261414 $17,862,706 $70,100.19 0.21% MAX Exchange Token
745 Portal Portal $0.020358 $17,788,465 $13,322,184 7.33% Portal
746 Stargate Finance Stargate Finance $0.126222 $17,766,292 $16,850,784 -0.69% Stargate Finance
747 Argus Argus $0.017734 $17,734,474 $3,399,920 -7.02% Argus
748 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,812.44 $17,713,356 $2,255,591 2.86% Sandisk Corporation tokenized stock(xstock)
749 Spell Token Spell Token $0.000090 $17,640,871 $4,204,656 3.81% Spell Token
750 AVA (Travala) AVA (Travala) $0.236205 $17,567,456 $16,967,285 3.45% AVA (Travala)
751 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $369.67 $17,525,516 $3,193,652 2% Tesla Tokenized Stock (Ondo)
752 Citrea Citrea $0.011671 $17,506,166 $5,676,587 6.19% Citrea
753 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.75 $17,275,900 $1,229,301 0.87% iShares Core MSCI EAFE Tokenized ETF (Ondo)
754 Chromia Chromia $0.017456 $17,072,498 $2,735,072 4.44% Chromia
755 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $251.68 $17,062,996 $2,906,836 4.08% Marvell Technology Tokenized Stock (Ondo)
756 Fulcrom Finance Fulcrom Finance $0.001015 $16,952,490 $9,068.67 13.12% Fulcrom Finance
757 Simon's Cat Simon's Cat $0.000002 $16,936,737 $1,176,748 6.77% Simon's Cat
758 Xai Xai $0.008016 $16,910,891 $5,249,734 9.08% Xai
759 Rujira Rujira $0.210864 $16,858,568 $4,123.53 2.34% Rujira
760 Initia Initia $0.080898 $16,815,944 $4,233,219 12.67% Initia
761 Constellation Constellation $0.005829 $16,747,904 $581,435 -1.25% Constellation
762 Treasure Treasure $0.049452 $16,694,858 $3,298,671 5.7% Treasure
763 Undeads Games Undeads Games $0.133879 $16,689,464 $50,947.73 2.58% Undeads Games
764 Bitlayer Bitlayer $0.050059 $16,683,839 $3,034,112 -0.9% Bitlayer
765 JOE JOE $0.036472 $16,674,457 $9,421,553 10.54% JOE
766 Metaplex Metaplex $0.035209 $16,587,148 $907,409 4.18% Metaplex
767 DIA DIA $0.138370 $16,559,571 $2,027,208 5.36% DIA
768 Goldgr Goldgr $140.15 $16,490,787 - -0.31% Goldgr
769 YieldBasis YieldBasis $0.089550 $16,426,452 $3,827,778 6.29% YieldBasis
770 Banana Gun Banana Gun $4.09 $16,425,667 $4,305,236 4.01% Banana Gun
771 Venom Venom $0.016591 $16,407,095 $590,069 -9.75% Venom
772 ARPA ARPA $0.010741 $16,321,872 $9,727,783 6.77% ARPA
773 Orderly Orderly $0.039759 $16,249,831 $4,983,299 9.18% Orderly
774 Newton Protocol Newton Protocol $0.047973 $16,190,618 $4,737,960 9.75% Newton Protocol
775 Coin98 Coin98 $0.016141 $16,141,357 $9,571,516 6.67% Coin98
776 Araracoin Araracoin $0.000443 $16,055,459 $14,285.45 0.13% Araracoin
777 Solstice Solstice $0.066051 $16,040,701 $5,038,978 4.42% Solstice
778 Based Based $0.068221 $16,032,037 $5,667,784 5.5% Based
779 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015941 $15,937,296 $779,705 8.84% HarryPotterObamaSonic10Inu (ERC-20)
780 Hermez Network Hermez Network $3.39 $15,934,696 $18,420.58 1.35% Hermez Network
781 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $96.85 $15,932,237 $1,480,057 8.03% Circle Tokenized Stock (Reality)
782 Apertum Apertum $0.080922 $15,917,283 $302,777 -2.32% Apertum
783 Fartboy Fartboy $0.015909 $15,900,336 $1,561,999 5.63% Fartboy
784 Hemi Hemi $0.006333 $15,891,363 $13,919,405 1.06% Hemi
785 Katana Katana $0.004862 $15,876,855 $5,959,508 7.77% Katana
786 Young Young $0.586210 $15,827,676 $16,661.66 0.06% Young
787 DeBox DeBox $0.031119 $15,814,994 $20,617.30 10.44% DeBox
788 Divi Divi $0.003297 $15,749,205 - -12.53% Divi
789 Peercoin Peercoin $0.516611 $15,725,516 $5,745.27 11.48% Peercoin
790 PepeCoin PepeCoin $0.146791 $15,714,985 $155,708 6.33% PepeCoin
791 MovieBloc MovieBloc $0.000796 $15,658,746 $2,466,508 4.04% MovieBloc
792 Tokamak Network Tokamak Network $0.356652 $15,636,128 $367,421 4.21% Tokamak Network
793 Aurora Aurora $0.021113 $15,573,534 $1,128,103 11.39% Aurora
794 Lumia Lumia $0.084524 $15,525,038 $2,337,475 11.86% Lumia
795 Intel Tokenized bStocks Intel Tokenized bStocks $114.48 $15,512,131 $9,236,392 3.78% Intel Tokenized bStocks
796 MetaMask USD MetaMask USD $0.999642 $15,458,825 $1,935,927 -0.02% MetaMask USD
797 World Mobile Token World Mobile Token $0.017660 $15,384,187 $970,870 -0.61% World Mobile Token
798 Test Test $0.016404 $15,370,783 $7,934,811 8.58% Test
799 DogBull DogBull $0.015124 $15,275,511 $2,777,072 5.81% DogBull
800 GRIFFAIN GRIFFAIN $0.015181 $15,178,884 $4,155,650 11% GRIFFAIN