Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Tensor Tensor $0.037974 $20,007,506 $12,139,616 5.26% Tensor
702 Basecat Basecat $0.019969 $19,968,949 $4,583,457 15.45% Basecat
703 The Interfold The Interfold $0.060428 $19,908,625 $5,303,912 0.66% The Interfold
704 Audius Audius $0.013638 $19,874,635 $2,755,459 3.18% Audius
705 NaoX Protocol NaoX Protocol $0.036543 $19,814,644 $1,056,470 0.99% NaoX Protocol
706 Moonbirds Moonbirds $0.069293 $19,748,528 $3,530,410 5.36% Moonbirds
707 CZ's Dog CZ's Dog $0.020424 $19,738,450 $6,462,549 7.83% CZ's Dog
708 Comtech Gold Comtech Gold $139.68 $19,694,238 $918,157 -0.87% Comtech Gold
709 AI Companions AI Companions $0.026206 $19,654,787 $400,798 -1.7% AI Companions
710 BitMart Token BitMart Token $0.060478 $19,612,059 $911,750 6.44% BitMart Token
711 Orochi Network Orochi Network $0.135825 $19,596,167 $4,100,461 -8.09% Orochi Network
712 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $227.24 $19,555,915 $38,766,292 2.41% NVIDIA Tokenized Stock (Robinhood)
713 Sapien Sapien $0.077683 $19,420,797 $2,621,340 2.35% Sapien
714 siren siren $0.026821 $19,407,206 $1,615,402 2.6% siren
715 PolySwarm PolySwarm $0.010322 $19,462,704 $1,024,600 2.18% PolySwarm
716 Cheelee Cheelee $0.338724 $19,249,066 $207,998 -0.27% Cheelee
717 Adshares Adshares $0.495937 $19,217,401 $940,917 3.67% Adshares
718 Bertram The Pomeranian Bertram The Pomeranian $0.019736 $19,079,520 $1,541,446 17.44% Bertram The Pomeranian
719 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.41 $18,969,556 $996,317 1.71% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
720 pippin pippin $0.018949 $18,948,613 $3,281,518 5.33% pippin
721 Adventure Gold Adventure Gold $0.204066 $18,943,406 $6,693,379 3.12% Adventure Gold
722 Tutorial Tutorial $0.022703 $18,867,456 $12,198,402 3.76% Tutorial
723 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $201.69 $18,855,480 $5,016,403 3.28% Coinbase Tokenized bStocks
724 WalletConnect Token WalletConnect Token $0.041701 $18,844,946 $9,513,051 4.19% WalletConnect Token
725 Fusionist Fusionist $0.170384 $18,836,276 $27,058,579 6.74% Fusionist
726 Umia Umia $0.773584 $18,836,664 $117,312 7.9% Umia
727 Quantix Finance Quantix Finance $18.82 $18,821,816 $814,613 -1.18% Quantix Finance
728 Isiklar Coin Isiklar Coin $0.187768 $18,776,849 $26,507.61 -1.42% Isiklar Coin
729 Pixels Pixels $0.005408 $18,753,408 $6,416,305 4.72% Pixels
730 Public Masterpiece Token Public Masterpiece Token $0.101078 $18,677,607 $57,384.49 0.31% Public Masterpiece Token
731 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,041.99 $18,667,524 $2,591,482 3.04% Micron Technology tokenized stock (xStock)
732 DODO DODO $0.018552 $18,551,616 $8,517,360 1.34% DODO
733 Felysyum Felysyum $0.423781 $18,547,745 $1,184,065 2.53% Felysyum
734 Taiko Taiko $0.090249 $18,547,637 $6,584,944 4.83% Taiko
735 Cluster Protocol Cluster Protocol $0.013541 $18,539,320 $11,737,623 1.55% Cluster Protocol
736 AntFun AntFun $0.009812 $18,522,542 $71,584,973 -87.75% AntFun
737 Animecoin Animecoin $0.003339 $18,494,789 $5,621,707 5.06% Animecoin
738 Janction Janction $0.001604 $18,435,410 $2,196,187 2.14% Janction
739 STBL STBL $0.026335 $18,434,474 $2,632,479 3.89% STBL
740 Rujira Rujira $0.230308 $18,413,141 $11,889.67 10.05% Rujira
741 Goatseus Maximus Goatseus Maximus $0.018307 $18,306,588 $5,217,529 5.61% Goatseus Maximus
742 Mey Network Mey Network $0.064356 $18,296,937 $1,024,421 -3.38% Mey Network
743 MetaMUI MetaMUI $0.038394 $18,284,797 $1,128,945 8.17% MetaMUI
744 Mira Mira $0.054179 $18,254,410 $29,693,750 4.13% Mira
745 AVA (Travala) AVA (Travala) $0.244122 $18,156,307 $15,485,801 2.63% AVA (Travala)
746 SynFutures SynFutures $0.003721 $18,150,542 $9,225,219 0.41% SynFutures
747 UPCX UPCX $0.126179 $18,113,907 $9,791,078 1.81% UPCX
748 Spell Token Spell Token $0.000092 $17,901,525 $3,113,332 2.61% Spell Token
749 Divi Divi $0.003744 $17,885,680 - 5.33% Divi
750 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,772.94 $17,802,344 $6,304,101 -0.82% Sandisk Corporation tokenized stock(xstock)
751 Citrea Citrea $0.011861 $17,791,811 $6,156,790 5.2% Citrea
752 Tether Gold Tokens Tether Gold Tokens $4,347.17 $17,771,461 $298,721 -0.64% Tether Gold Tokens
753 Metaplex Metaplex $0.037392 $17,615,704 $1,333,172 9.74% Metaplex
754 MAX Exchange Token MAX Exchange Token $0.257696 $17,608,686 $97,718.08 -1.15% MAX Exchange Token
755 Fulcrom Finance Fulcrom Finance $0.001051 $17,557,049 $6,905.09 11.05% Fulcrom Finance
756 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $258.36 $17,389,098 $4,225,696 6.28% Marvell Technology Tokenized Stock (Ondo)
757 Simon's Cat Simon's Cat $0.000002 $17,344,064 $2,024,014 6.87% Simon's Cat
758 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.80 $17,283,915 $1,412,868 0.96% iShares Core MSCI EAFE Tokenized ETF (Ondo)
759 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $374.79 $17,257,288 $4,967,157 2.63% Tesla Tokenized Stock (Ondo)
760 Chromia Chromia $0.017604 $17,217,359 $2,976,107 3.28% Chromia
761 Stargate Finance Stargate Finance $0.121852 $17,151,213 $12,599,810 -2.23% Stargate Finance
762 Portal Portal $0.019593 $17,120,123 $13,062,102 1.25% Portal
763 Zentry Zentry $0.002137 $17,113,253 $7,445,787 22.99% Zentry
764 Constellation Constellation $0.005902 $16,959,236 $576,205 1.24% Constellation
765 Initia Initia $0.081540 $16,950,587 $4,927,237 10.85% Initia
766 Intel Tokenized bStocks Intel Tokenized bStocks $122.94 $16,943,772 $15,822,098 10.06% Intel Tokenized bStocks
767 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016825 $16,821,715 $972,336 11.98% HarryPotterObamaSonic10Inu (ERC-20)
768 Xai Xai $0.007953 $16,778,468 $4,749,610 3.9% Xai
769 DIA DIA $0.139782 $16,728,557 $2,324,860 4.18% DIA
770 Treasure Treasure $0.049513 $16,715,374 $2,802,631 4.38% Treasure
771 Graphite Protocol Graphite Protocol $0.464564 $16,629,936 $559,979 23.74% Graphite Protocol
772 JOE JOE $0.036309 $16,599,676 $7,645,611 3.2% JOE
773 Banana Gun Banana Gun $4.13 $16,568,130 $5,391,934 2.95% Banana Gun
774 Bitlayer Bitlayer $0.049661 $16,551,235 $2,904,770 -1.35% Bitlayer
775 Goldgr Goldgr $140.15 $16,490,358 - -0.49% Goldgr
776 Fartboy Fartboy $0.016480 $16,471,150 $3,381,530 6.91% Fartboy
777 wojak (wojakcto.com) wojak (wojakcto.com) $5.38e-8 $16,465,084 $1,108,377 17.15% wojak (wojakcto.com)
778 PepeCoin PepeCoin $0.153739 $16,458,862 $220,681 9.94% PepeCoin
779 Puffer Puffer $0.029687 $16,391,225 $10,874,760 23.94% Puffer
780 Argus Argus $0.016419 $16,419,081 $4,405,975 -4.63% Argus
781 Namecoin Namecoin $1.11 $16,369,016 $26,053.88 2.83% Namecoin
782 Saga Saga $0.039062 $16,269,488 $116,849,450 7.18% Saga
783 Orderly Orderly $0.039723 $16,234,912 $6,229,929 4.48% Orderly
784 ARPA ARPA $0.010668 $16,211,634 $7,735,403 2.18% ARPA
785 Newton Protocol Newton Protocol $0.048010 $16,203,165 $5,332,623 6.78% Newton Protocol
786 Hemi Hemi $0.006445 $16,172,663 $16,378,421 2.9% Hemi
787 YieldBasis YieldBasis $0.087940 $16,152,391 $4,878,641 2.44% YieldBasis
788 Coin98 Coin98 $0.016147 $16,147,338 $10,535,655 3.71% Coin98
789 Solstice Solstice $0.066266 $16,092,910 $5,837,849 2.64% Solstice
790 Araracoin Araracoin $0.000443 $16,074,177 $14,310.78 0.16% Araracoin
791 MetaMask USD MetaMask USD $0.999919 $16,063,064 $2,567,257 0% MetaMask USD
792 Hermez Network Hermez Network $3.40 $15,991,953 $19,652.27 0.71% Hermez Network
793 Based Based $0.067856 $15,946,162 $5,938,643 2.17% Based
794 Katana Katana $0.004877 $15,924,653 $6,099,752 3.86% Katana
795 MovieBloc MovieBloc $0.000808 $15,897,745 $2,600,159 3.58% MovieBloc
796 Young Young $0.587386 $15,859,429 $17,088.58 -0.69% Young
797 Tokamak Network Tokamak Network $0.359455 $15,759,021 $439,291 3.57% Tokamak Network
798 Apertum Apertum $0.079735 $15,694,380 $294,383 -2.03% Apertum
799 DeBox DeBox $0.030749 $15,626,780 $19,874.15 5.68% DeBox
800 DogBull DogBull $0.015406 $15,560,216 - 5.21% DogBull