Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Mey Network |
$0.067125 | $19,084,264 | $729,463 | 11.1% |  |
| 702 |  QANplatform |
$0.010510 | $19,033,322 | $207,355 | -2.63% |  |
| 703 |  dKargo |
$0.003795 | $18,975,468 | $2,201,905 | 7.8% |  |
| 704 |  Public Masterpiece Token |
$0.102551 | $18,945,543 | $26,172.73 | -2.66% |  |
| 705 |  OVERTAKE |
$0.053726 | $18,928,555 | $932,862 | 0.16% |  |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.51 | $18,897,517 | $1,474,242 | -1.03% |  |
| 707 |  Isiklar Coin |
$0.188219 | $18,821,927 | $26,646.40 | -1.06% |  |
| 708 |  Intel Tokenized Stock (Ondo) |
$108.75 | $18,750,014 | $2,050,044 | -2.23% |  |
| 709 |  STBL |
$0.026712 | $18,698,503 | $1,984,231 | 3.35% |  |
| 710 |  GameBuild |
$0.000956 | $18,663,984 | $348,713 | 6.16% |  |
| 711 |  Tensor |
$0.035359 | $18,629,812 | $6,855,091 | 0.79% |  |
| 712 |  Moonbirds |
$0.065326 | $18,617,775 | $3,671,728 | 9.84% |  |
| 713 |  Cluster Protocol |
$0.013606 | $18,628,347 | $51,618,174 | 5.45% |  |
| 714 |  Sapien |
$0.074288 | $18,572,070 | $2,386,956 | 0.26% |  |
| 715 |  Adshares |
$0.478886 | $18,556,675 | $481,297 | 3.38% |  |
| 716 |  ChainGPT |
$0.019839 | $18,510,529 | $6,466,118 | 1.35% |  |
| 717 |  BitMart Token |
$0.056864 | $18,439,838 | $635,701 | 5.29% |  |
| 718 |  UPCX |
$0.127690 | $18,330,737 | $7,341,491 | 4.66% |  |
| 719 |  Semicon Bull 3X ETF Tokenized bStocks |
$120.73 | $18,126,423 | $7,745,525 | 2.26% |  |
| 720 |  Micron Technology tokenized stock (xStock) |
$1,006.96 | $18,131,163 | $2,678,705 | 1.63% |  |
| 721 |  Felysyum |
$0.413930 | $18,116,581 | $1,281,107 | 0.11% |  |
| 722 |  Tether Gold Tokens |
$4,362.83 | $18,087,466 | $325,014 | -0.35% |  |
| 723 |  DODO |
$0.018009 | $18,008,964 | $11,636,628 | -2.1% |  |
| 724 |  Celer Network |
$0.002301 | $17,987,236 | $2,349,541 | 4.77% |  |
| 725 |  pippin |
$0.017961 | $17,961,056 | $2,416,052 | -0.35% |  |
| 726 |  CZ's Dog |
$0.018535 | $17,914,744 | $3,847,934 | 0.52% |  |
| 727 |  Divi |
$0.003748 | $17,893,264 | - | -0.02% |  |
| 728 |  Coinbase Tokenized bStocks |
$193.98 | $17,881,993 | $5,145,580 | 9.42% |  |
| 729 |  Tutorial |
$0.021512 | $17,878,862 | $12,707,885 | 2.58% |  |
| 730 |  Pixels |
$0.005153 | $17,868,791 | $4,886,008 | 3.94% |  |
| 731 |  MAX Exchange Token |
$0.260996 | $17,834,125 | $74,280.91 | 1.53% |  |
| 732 |  Sonic SVM |
$0.022897 | $17,831,967 | $1,489,481 | 4.86% |  |
| 733 |  AI Companions |
$0.023444 | $17,583,084 | $412,865 | -8.73% |  |
| 734 |  Sandisk Corporation tokenized stock(xstock) |
$1,779.68 | $17,484,356 | $6,530,019 | 8.42% |  |
| 735 |  WalletConnect Token |
$0.038698 | $17,488,130 | $5,883,614 | 4.58% |  |
| 736 |  Citrea |
$0.011600 | $17,399,389 | $6,312,874 | -1.36% |  |
| 737 |  Tesla Tokenized Stock (Ondo) |
$364.42 | $17,235,519 | $5,770,188 | -0.97% |  |
| 738 |  Animecoin |
$0.003099 | $17,165,914 | $11,302,551 | 6.81% |  |
| 739 |  Adventure Gold |
$0.184172 | $17,096,652 | $4,960,687 | 4.02% |  |
| 740 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.60 | $17,085,354 | $1,638,189 | 0.06% |  |
| 741 |  Taiko |
$0.083065 | $17,054,144 | $4,517,034 | 5.55% |  |
| 742 |  OpenServ |
$0.022090 | $17,009,317 | $768,323 | 9.3% |  |
| 743 |  Apertum |
$0.086521 | $16,960,428 | $328,858 | 1.68% |  |
| 744 |  Fusionist |
$0.153275 | $16,944,937 | $17,099,562 | -0.3% |  |
| 745 |  Uchain |
$338.86 | $16,943,106 | $197,631 | 78.44% |  |
| 746 |  Spell Token |
$0.000087 | $16,934,834 | $2,314,425 | 2.79% |  |
| 747 |  Gradients |
$4.03 | $16,836,742 | $36,060.09 | 4.67% |  |
| 748 |  Umia |
$0.691131 | $16,828,946 | $302,648 | 4.53% |  |
| 749 |  Graphite Protocol |
$0.469524 | $16,807,510 | $603,963 | 23.39% |  |
| 750 |  MetaMUI |
$0.035285 | $16,804,294 | $1,020,343 | 1.19% |  |
| 751 |  Rujira |
$0.207807 | $16,614,194 | $3,291.97 | 5.3% |  |
| 752 |  Marvell Technology Tokenized Stock (Ondo) |
$241.59 | $16,613,406 | $4,791,411 | -1.27% |  |
| 753 |  Chromia |
$0.016973 | $16,600,033 | $2,104,251 | 6.16% |  |
| 754 |  Bertram The Pomeranian |
$0.017174 | $16,602,859 | $1,634,078 | 18.98% |  |
| 755 |  Goldgr |
$140.75 | $16,561,524 | - | 0.2% |  |
| 756 |  Hemi |
$0.006598 | $16,555,037 | $17,429,381 | 2.93% |  |
| 757 |  Mira |
$0.048706 | $16,410,594 | $3,806,718 | 5.58% |  |
| 758 |  Metaplex |
$0.034798 | $16,393,609 | $932,912 | 3.39% |  |
| 759 |  Simon's Cat |
$0.000002 | $16,385,675 | $1,416,534 | 2.53% |  |
| 760 |  AVA (Travala) |
$0.220081 | $16,368,267 | $29,744,687 | -17.22% |  |
| 761 |  Goatseus Maximus |
$0.016313 | $16,312,434 | $3,430,680 | 1.23% |  |
| 762 |  Constellation |
$0.005644 | $16,216,557 | $790,795 | -3.28% |  |
| 763 |  Coin98 |
$0.016205 | $16,204,633 | $10,601,972 | 10.4% |  |
| 764 |  Bitlayer |
$0.048532 | $16,174,915 | $4,035,533 | -4.16% |  |
| 765 |  ARPA |
$0.010627 | $16,148,744 | $12,397,886 | 8.69% |  |
| 766 |  Portal |
$0.018370 | $16,051,416 | $14,643,652 | 3.8% |  |
| 767 |  Araracoin |
$0.000443 | $16,040,995 | $14,286.61 | 0.07% |  |
| 768 |  Banana Gun |
$3.99 | $16,010,176 | $5,244,936 | 0.01% |  |
| 769 |  Young |
$0.590562 | $15,945,179 | $57,858.88 | -0.53% |  |
| 770 |  YieldBasis |
$0.086928 | $15,914,021 | $4,537,982 | 5.96% |  |
| 771 |  Hermez Network |
$3.36 | $15,796,843 | $15,713.27 | 0.96% |  |
| 772 |  Xai |
$0.007466 | $15,750,033 | $3,812,585 | 2.24% |  |
| 773 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015710 | $15,707,165 | $814,982 | 11.28% |  |
| 774 |  Solstice |
$0.064434 | $15,648,007 | $6,737,341 | 5.8% |  |
| 775 |  MetaMask USD |
$0.999779 | $15,592,849 | $4,998,513 | -0.02% |  |
| 776 |  DIA |
$0.130009 | $15,558,938 | $1,953,839 | 4.73% |  |
| 777 |  Initia |
$0.074862 | $15,555,618 | $2,077,331 | -1.33% |  |
| 778 |  Fulcrom Finance |
$0.000925 | $15,461,602 | $3,115.67 | -0.09% |  |
| 779 |  Katana |
$0.004710 | $15,381,238 | $7,986,366 | 4.38% |  |
| 780 |  Treasure |
$0.045328 | $15,302,647 | $1,900,418 | 2.23% |  |
| 781 |  Aurora |
$0.020686 | $15,247,018 | $4,040,802 | 19.17% |  |
| 782 |  Newton Protocol |
$0.045067 | $15,209,983 | $2,568,489 | 5.07% |  |
| 783 |  MovieBloc |
$0.000772 | $15,184,661 | $2,751,734 | 4.25% |  |
| 784 |  QIE Blockchain |
$0.179832 | $15,172,267 | $41,164.85 | 0.33% |  |
| 785 |  Based |
$0.064455 | $15,146,920 | $4,344,329 | 1.19% |  |
| 786 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$760.79 | $15,095,443 | $247,044,178 | -0.26% |  |
| 787 |  Circle Tokenized Stock (Reality) |
$91.46 | $15,104,621 | $2,573,329 | 5.41% |  |
| 788 |  Tokamak Network |
$0.344214 | $15,090,833 | $375,181 | 4.74% |  |
| 789 |  Orderly |
$0.036660 | $14,980,453 | $8,778,065 | 9.2% |  |
| 790 |  PepeCoin |
$0.139683 | $14,954,109 | $98,953.71 | 3.79% |  |
| 791 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.89 | $14,924,154 | $999,360 | 0.61% |  |
| 792 |  Fartboy |
$0.014927 | $14,918,237 | $4,172,263 | 4.22% |  |
| 793 |  Edel |
$0.021977 | $14,887,939 | $2,102,454 | -4.23% |  |
| 794 |  Test |
$0.015832 | $14,836,521 | $7,856,216 | 1.25% |  |
| 795 |  Namecoin |
$1.00 | $14,780,700 | $5,055.44 | 4.8% |  |
| 796 |  ROGin AI |
$0.220411 | $14,765,332 | $6,278.00 | 0.26% |  |
| 797 |  Epic Chain |
$0.436903 | $14,679,955 | $13,431,809 | 20.54% |  |
| 798 |  BLUE CHIP (basebluechip.com) |
$0.014515 | $14,514,659 | $2,335,515 | -17.06% |  |
| 799 |  RollX |
$0.093779 | $14,535,745 | $822,283 | -7.56% |  |
| 800 |  Ycash (y.cash) |
$0.853933 | $14,459,000 | - | 41.39% |  |