Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:09:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Adshares |
$0.455045 | $17,632,861 | $1,011,793 | -0.46% |  |
| 702 |  Roundhill Memory ETF Tokenized bStocks |
$56.05 | $17,618,828 | $2,749,007 | 2.31% |  |
| 703 |  Edel |
$0.025915 | $17,552,939 | $4,322,112 | 27.15% |  |
| 704 |  MAX Exchange Token |
$0.255899 | $17,485,854 | $73,851.98 | -0.77% |  |
| 705 |  PolySwarm |
$0.009244 | $17,429,207 | $808,763 | -0.41% |  |
| 706 |  GameBuild |
$0.000895 | $17,466,937 | $291,585 | -2.89% |  |
| 707 |  DODO |
$0.017380 | $17,380,143 | $11,505,839 | -3.23% |  |
| 708 |  Tensor |
$0.032944 | $17,357,675 | $5,681,303 | -2.41% |  |
| 709 |  QuarkChain |
$0.002385 | $17,343,459 | $1,252,450 | -1.12% |  |
| 710 |  Sapien |
$0.069263 | $17,315,737 | $2,160,265 | -5.3% |  |
| 711 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.15 | $17,244,052 | $1,601,042 | 0.42% |  |
| 712 |  Tether Gold Tokens |
$4,344.95 | $17,215,993 | $690,804 | 1.43% |  |
| 713 |  Definitive |
$0.065813 | $17,181,081 | $1,386,153 | -0.74% |  |
| 714 |  Micron Technology tokenized stock (xStock) |
$929.66 | $17,116,510 | $1,382,613 | 0.51% |  |
| 715 |  Citrea |
$0.011362 | $17,042,659 | $6,516,058 | -0.87% |  |
| 716 |  Janction |
$0.001479 | $17,000,135 | $1,949,005 | -5.78% |  |
| 717 |  ChainGPT |
$0.018094 | $16,881,294 | $4,604,674 | -5.09% |  |
| 718 |  The Interfold |
$0.050962 | $16,759,523 | $45,777,167 | 14.61% |  |
| 719 |  Bitlayer |
$0.050057 | $16,683,392 | $12,706,903 | -1.1% |  |
| 720 |  BitMart Token |
$0.051462 | $16,688,147 | $652,511 | -1.22% |  |
| 721 |  Mey Network |
$0.058682 | $16,683,798 | $934,735 | 4.02% |  |
| 722 |  STBL |
$0.023823 | $16,675,828 | $2,368,539 | -5.54% |  |
| 723 |  Marvell Technology Tokenized Stock (Ondo) |
$229.30 | $16,650,123 | $4,229,546 | 3.22% |  |
| 724 |  Tutorial |
$0.020010 | $16,630,694 | $18,860,994 | -4.29% |  |
| 725 |  CZ's Dog |
$0.017123 | $16,549,483 | $3,996,950 | -5.81% |  |
| 726 |  Apertum |
$0.084218 | $16,447,390 | $290,086 | -3.91% |  |
| 727 |  pippin |
$0.016426 | $16,426,098 | $2,091,189 | -2.84% |  |
| 728 |  Goldgr |
$139.46 | $16,409,608 | - | 1.68% |  |
| 729 |  Fusionist |
$0.148120 | $16,375,043 | $21,692,549 | -7.61% |  |
| 730 |  DebtReliefBot |
$0.000166 | $16,333,156 | $615,863 | -5.11% |  |
| 731 |  Tesla Tokenized Stock (Ondo) |
$361.73 | $16,324,479 | $4,922,453 | 0.7% |  |
| 732 |  RollX |
$0.105036 | $16,280,632 | $1,478,732 | -5.98% |  |
| 733 |  Cluster Protocol |
$0.011789 | $16,139,602 | $18,190,971 | -2.9% |  |
| 734 |  Moonbirds |
$0.056690 | $16,156,642 | $4,469,369 | -13.51% |  |
| 735 |  Araracoin |
$0.000443 | $16,046,547 | $14,127.72 | -0.03% |  |
| 736 |  Basecat |
$0.016007 | $16,007,349 | $6,246,382 | -20.57% |  |
| 737 |  Taiko |
$0.077818 | $15,972,792 | $4,066,820 | -0.22% |  |
| 738 |  Hemi |
$0.006361 | $15,959,723 | $23,879,351 | -2.83% |  |
| 739 |  MetaMask USD |
$0.999925 | $15,902,944 | $1,801,537 | 0% |  |
| 740 |  Young |
$0.586220 | $15,827,949 | $3,089.84 | -0.76% |  |
| 741 |  Rujira |
$0.197754 | $15,810,400 | $1,595.40 | -3.4% |  |
| 742 |  Sonic SVM |
$0.020202 | $15,732,464 | $1,464,956 | -7.16% |  |
| 743 |  Pixels |
$0.004533 | $15,719,445 | $4,529,918 | -3.51% |  |
| 744 |  Firo |
$0.822979 | $15,670,201 | $108,711 | -20.54% |  |
| 745 |  Adventure Gold |
$0.168267 | $15,620,253 | $5,515,173 | -0.38% |  |
| 746 |  Celer Network |
$0.001996 | $15,601,970 | $1,730,340 | -3.58% |  |
| 747 |  Animecoin |
$0.002816 | $15,595,925 | $3,965,866 | -3.06% |  |
| 748 |  WalletConnect Token |
$0.034503 | $15,592,173 | $5,793,469 | -4.46% |  |
| 749 |  Peercoin |
$0.510228 | $15,527,150 | $15,787.80 | 78.85% |  |
| 750 |  Spell Token |
$0.000079 | $15,499,392 | $1,276,325 | -2.93% |  |
| 751 |  Portal |
$0.017637 | $15,410,921 | $15,667,623 | -5.69% |  |
| 752 |  Hermez Network |
$3.28 | $15,416,732 | $13,634.89 | -0.71% |  |
| 753 |  CEA Industries Tokenized bStocks |
$4.79 | $15,314,714 | $13,080,920 | -4.48% |  |
| 754 |  Fulcrom Finance |
$0.000916 | $15,301,178 | $8,780.20 | 2.57% |  |
| 755 |  Aura |
$0.015876 | $15,292,808 | $489,520 | -1.31% |  |
| 756 |  MetaMUI |
$0.031976 | $15,228,307 | $955,446 | 0.29% |  |
| 757 |  Coinbase Tokenized bStocks |
$166.00 | $15,226,062 | $3,740,510 | -7.35% |  |
| 758 |  QIE Blockchain |
$0.179805 | $15,170,009 | $42,318.59 | 0.22% |  |
| 759 |  OpenServ |
$0.019638 | $15,121,359 | $823,491 | -0.69% |  |
| 760 |  Metaplex |
$0.031963 | $15,057,107 | $833,047 | -1.24% |  |
| 761 |  Sandisk Corporation tokenized stock(xstock) |
$1,532.33 | $14,968,139 | $4,517,740 | -0.04% |  |
| 762 |  Namecoin |
$1.01 | $14,954,709 | $8,227.93 | 7.32% |  |
| 763 |  Simon's Cat |
$0.000002 | $14,932,285 | $1,116,887 | -3.8% |  |
| 764 |  Goatseus Maximus |
$0.014901 | $14,900,949 | $2,051,709 | -5.36% |  |
| 765 |  SynFutures |
$0.003053 | $14,893,104 | $1,826,646 | -5.08% |  |
| 766 |  Hana Network |
$0.015060 | $14,841,162 | $3,187,482 | -7.34% |  |
| 767 |  ROGin AI |
$0.219933 | $14,733,267 | $19,599.35 | -8.01% |  |
| 768 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.08 | $14,717,845 | $953,796 | -0.05% |  |
| 769 |  Banana Gun |
$3.66 | $14,664,501 | $3,730,918 | -2.82% |  |
| 770 |  Mira |
$0.043464 | $14,644,469 | $4,089,486 | -7.98% |  |
| 771 |  Umia |
$0.597962 | $14,560,296 | $194,240 | -1.67% |  |
| 772 |  ICON |
$0.013199 | $14,483,332 | $1,984,207 | 1.53% |  |
| 773 |  Zentry |
$0.001805 | $14,457,453 | $2,116,352 | -2.6% |  |
| 774 |  Gradients |
$3.46 | $14,433,593 | $30,617.36 | -4.07% |  |
| 775 |  Chromia |
$0.014729 | $14,405,807 | $977,026 | -5.3% |  |
| 776 |  Based |
$0.061070 | $14,351,394 | $5,386,328 | -3.49% |  |
| 777 |  Circle Tokenized Stock (Reality) |
$81.51 | $14,339,937 | $3,486,430 | -7.88% |  |
| 778 |  PepeCoin |
$0.133530 | $14,295,325 | $249,026 | 0.46% |  |
| 779 |  Tokamak Network |
$0.324559 | $14,229,140 | $398,665 | -5.15% |  |
| 780 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$759.61 | $14,225,084 | $3,528,703 | 0.28% |  |
| 781 |  Xai |
$0.006723 | $14,181,491 | $3,172,363 | -3.62% |  |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.014153 | $14,150,480 | $860,638 | -3.1% |  |
| 783 |  MESSIER |
$0.000016 | $14,141,926 | $316,296 | -3.68% |  |
| 784 |  Solstice |
$0.058225 | $14,140,141 | $7,013,703 | -6.62% |  |
| 785 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.85 | $14,120,282 | $323,165 | 0.34% |  |
| 786 |  MobileCoin |
$0.070579 | $14,002,953 | $743.80 | 4.39% |  |
| 787 |  Initia |
$0.067220 | $13,961,658 | $2,002,210 | 0.81% |  |
| 788 |  MovieBloc |
$0.000708 | $13,932,434 | $2,889,550 | -4.34% |  |
| 789 |  YieldBasis |
$0.076258 | $13,854,325 | $3,642,900 | -4.5% |  |
| 790 |  Treasure |
$0.041011 | $13,845,213 | $1,719,256 | -3.96% |  |
| 791 |  ARPA |
$0.009107 | $13,838,350 | $7,325,229 | -5.46% |  |
| 792 |  DIA |
$0.114862 | $13,746,195 | $4,121,075 | -5.88% |  |
| 793 |  Test |
$0.014562 | $13,646,610 | $6,717,845 | -5.3% |  |
| 794 |  Apple tokenized stock (xStock) |
$333.46 | $13,635,710 | $2,890,093 | 0.85% |  |
| 795 |  Metadium |
$0.007772 | $13,551,076 | $161,110 | -4.34% |  |
| 796 |  Corn |
$0.025766 | $13,527,301 | $2,084,328 | 0.57% |  |
| 797 |  Bluwhale |
$0.010982 | $13,486,245 | $3,545,717 | -4.93% |  |
| 798 |  Newton Protocol |
$0.039690 | $13,395,032 | $2,772,756 | -5.9% |  |
| 799 |  DogBull |
$0.013220 | $13,351,728 | $1,635,832 | -1.27% |  |
| 800 |  Bertram The Pomeranian |
$0.013808 | $13,348,661 | $1,066,885 | -6.24% |  |