Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8570 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Oho |
$0.000704 | $16,994,368 | $136,323 | -4.25% |  |
| 702 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.65 | $16,899,450 | $1,189,031 | -0.91% |  |
| 703 |  Electroneum |
$0.000938 | $16,867,007 | $239,898 | -6.37% |  |
| 704 |  ArcBlock |
$0.171132 | $16,865,802 | $191,624 | -0.99% |  |
| 705 |  Abey |
$0.016291 | $16,860,654 | $32,764.53 | 6.71% |  |
| 706 |  Dymension |
$0.035473 | $16,740,876 | $2,622,817 | -8.4% |  |
| 707 |  MovieBloc |
$0.000872 | $16,709,305 | $3,795,183 | -3.68% |  |
| 708 |  ChainGPT |
$0.019044 | $16,685,709 | $22,563,450 | -8.17% |  |
| 709 |  Symbol |
$0.002625 | $16,680,971 | $96,872.02 | -0.67% |  |
| 710 |  QIE Blockchain |
$0.197446 | $16,658,345 | $15,629.37 | -0.42% |  |
| 711 |  ROGin AI |
$0.248537 | $16,649,443 | $33,343.43 | -0.02% |  |
| 712 |  Bitcoin Gold |
$0.939733 | $16,458,408 | $1,138.15 | 15.44% |  |
| 713 |  DORA |
$0.016605 | $16,439,954 | $193,345 | -1.72% |  |
| 714 |  Anoma |
$0.006549 | $16,372,823 | $7,293,936 | -6.91% |  |
| 715 |  OLAXBT |
$0.070368 | $16,202,307 | $6,577,360 | -6.31% |  |
| 716 |  Ponke |
$0.029150 | $16,193,874 | $3,454,568 | -6.15% |  |
| 717 |  Xphere |
$0.006319 | $16,157,940 | $800,254 | -2.82% |  |
| 718 |  Palantir tokenized stock (xStock) |
$135.31 | $16,088,359 | $3,960.71 | -1.04% |  |
| 719 |  Definitive |
$0.079230 | $16,085,596 | $1,240,389 | -14.53% |  |
| 720 |  Orchid |
$0.016104 | $16,058,723 | $1,331,021 | -7.46% |  |
| 721 |  ZEROBASE |
$0.072985 | $16,056,657 | $29,867,613 | -7.41% |  |
| 722 |  Felysyum |
$0.366796 | $16,053,632 | $63,238.09 | 5.46% |  |
| 723 |  Metadium |
$0.009180 | $15,896,538 | $370,923 | -4.08% |  |
| 724 |  zkPass |
$0.078609 | $15,852,892 | $8,694,907 | -5.81% |  |
| 725 |  Titan's Tap |
$0.000515 | $15,816,878 | $8,923.46 | -0.69% |  |
| 726 |  Folks Finance |
$1.30 | $15,811,139 | $11,362,315 | -9.89% |  |
| 727 |  Banana Gun |
$3.93 | $15,764,498 | $3,781,403 | -8.88% |  |
| 728 |  SideShift Token |
$0.108563 | $15,665,592 | - | 0.04% |  |
| 729 |  Berkshire Hathaway tokenized stock (xStock) |
$501.53 | $15,647,695 | $40.58 | -2.71% |  |
| 730 |  Metaplex |
$0.030005 | $15,627,357 | $1,976,306 | -6.1% |  |
| 731 |  Chainbase |
$0.048902 | $15,550,876 | $5,051,051 | -7.54% |  |
| 732 |  Dolomite |
$0.035187 | $15,539,197 | $3,062,735 | -2.51% |  |
| 733 |  Vine Coin |
$0.015527 | $15,526,493 | $3,523,220 | -9.89% |  |
| 734 |  Exxon Mobil tokenized stock (xStock) |
$161.39 | $15,469,468 | $25,652.48 | 8.29% |  |
| 735 |  Robinhood tokenized stock (xStock) |
$74.33 | $15,438,432 | $21,225,702 | -5.54% |  |
| 736 |  Echelon Prime |
$0.430666 | $15,406,566 | $9,336,220 | -7.03% |  |
| 737 |  PAAL AI |
$0.015315 | $15,293,870 | $1,790,274 | -8.07% |  |
| 738 |  Energy Web Token |
$0.507660 | $15,261,332 | $312,584 | -1.9% |  |
| 739 |  Araracoin |
$0.000421 | $15,247,631 | $15,699.62 | 0% |  |
| 740 |  Yala |
$0.182820 | $15,221,577 | $200.78 | 16.07% |  |
| 741 |  Vanguard tokenized ETF (xStock) |
$340.07 | $15,180,024 | $205,544 | -0.36% |  |
| 742 |  Amber tokenized stock (xStock) |
$2.64 | $15,165,787 | $152.11 | -0.01% |  |
| 743 |  Helium Mobile |
$0.000168 | $15,014,210 | $210,685 | -8.52% |  |
| 744 |  USDM |
$1.02 | $14,918,038 | $771,751 | 2.05% |  |
| 745 |  YieldBasis |
$0.167896 | $14,760,878 | $18,325,177 | -7.48% |  |
| 746 |  Newton Protocol |
$0.068254 | $14,674,594 | $56,851,512 | -16.31% |  |
| 747 |  Infrared |
$0.071480 | $14,653,333 | $5,019,353 | -1.28% |  |
| 748 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.56 | $14,654,198 | $1,210,666 | 0.34% |  |
| 749 |  Nockchain |
$0.007615 | $14,614,966 | $521,126 | -9.34% |  |
| 750 |  Railgun |
$1.07 | $14,599,204 | $450,205 | -13.54% |  |
| 751 |  Catizen |
$0.036673 | $14,590,227 | $5,884,862 | -4.95% |  |
| 752 |  Pixels |
$0.004570 | $14,580,610 | $14,774,095 | -11.06% |  |
| 753 |  Hermez Network |
$3.10 | $14,558,754 | - | -1.65% |  |
| 754 |  Degen |
$0.000661 | $14,530,180 | $3,155,146 | -4.83% |  |
| 755 |  RollX |
$0.093156 | $14,439,128 | $1,461,116 | -10.06% |  |
| 756 |  Firo |
$0.788446 | $14,439,212 | $321,219 | -8.58% |  |
| 757 |  TROLL (SOL) |
$0.014329 | $14,312,648 | $1,403,022 | -7.59% |  |
| 758 |  Nillion |
$0.045484 | $14,302,962 | $10,805,974 | -9.39% |  |
| 759 |  Intel tokenized stock (xStock) |
$45.69 | $14,300,970 | $469.33 | 1.33% |  |
| 760 |  Bonfida |
$0.014381 | $14,250,238 | $9,506,138 | -11.18% |  |
| 761 |  BNB Attestation Service |
$0.005696 | $14,239,731 | $3,511,810 | 2.33% |  |
| 762 |  Collector Crypt |
$0.037380 | $14,214,137 | $1,041,335 | -9.05% |  |
| 763 |  DIAM |
$0.007583 | $14,202,362 | $135,606 | -0.08% |  |
| 764 |  Chromia |
$0.016566 | $14,166,387 | $8,847,409 | -12.16% |  |
| 765 |  Limitless |
$0.107356 | $14,127,940 | $3,379,501 | -6.46% |  |
| 766 |  Artificial Liquid Intelligence |
$0.001547 | $14,103,389 | $187,707 | 0.23% |  |
| 767 |  Initia |
$0.076860 | $14,047,328 | $11,301,147 | -6.11% |  |
| 768 |  PlaysOut |
$0.017524 | $14,026,901 | $2,338,508 | -5.13% |  |
| 769 |  Osaka Protocol |
$1.87e-8 | $14,021,397 | $11,720.54 | -4.88% |  |
| 770 |  StablR Euro |
$1.18 | $14,007,365 | $4,728,546 | 0.05% |  |
| 771 |  FUNToken |
$0.001296 | $13,999,671 | $4,574,206 | -1.21% |  |
| 772 |  Lava Network |
$0.052914 | $13,995,979 | $1,693,913 | -3.74% |  |
| 773 |  SuperRare |
$0.016919 | $13,954,474 | $7,696,746 | -9.1% |  |
| 774 |  FIGHT |
$0.006796 | $13,932,166 | $4,934,668 | 1.96% |  |
| 775 |  READY! |
$0.013883 | $13,883,062 | $207,710 | 4.43% |  |
| 776 |  ARPA |
$0.009134 | $13,879,877 | $7,604,522 | -7.45% |  |
| 777 |  StakeStone |
$0.061399 | $13,835,261 | $12,592,016 | -1.2% |  |
| 778 |  WazirX |
$0.036143 | $13,801,555 | $24,779.19 | -4.15% |  |
| 779 |  XSGD |
$0.789442 | $13,800,801 | $387,482 | -0.29% |  |
| 780 |  JOE |
$0.034152 | $13,782,811 | $2,254,950 | -9.54% |  |
| 781 |  Solar |
$0.020377 | $13,722,039 | $14,231,532 | -6.91% |  |
| 782 |  Polyhedra Network |
$0.023660 | $13,720,287 | $5,071,259 | -1.09% |  |
| 783 |  Microsoft tokenized stock (xStock) |
$406.70 | $13,714,544 | $3,788.64 | 1.87% |  |
| 784 |  Velodrome Finance |
$0.014979 | $13,709,091 | $2,150,824 | -7.64% |  |
| 785 |  Gods Unchained |
$0.032645 | $13,650,808 | $536,692 | -6.88% |  |
| 786 |  FirmaChain |
$0.012064 | $13,593,786 | $156,526 | -2.43% |  |
| 787 |  Wilder World |
$0.027523 | $13,568,042 | $397,490 | -2.31% |  |
| 788 |  AVA (Travala) |
$0.187951 | $13,562,866 | $6,408,898 | -9.78% |  |
| 789 |  Cetus Protocol |
$0.014907 | $13,562,132 | $2,995,086 | -8.46% |  |
| 790 |  Alpha Quark Token |
$0.504341 | $13,519,469 | $2,398,487 | -8.07% |  |
| 791 |  Radworks |
$0.227456 | $13,437,169 | $8,844,711 | -3.82% |  |
| 792 |  SyncGPT |
$0.067158 | $13,431,572 | - | 0% |  |
| 793 |  Moonriver |
$1.18 | $13,378,770 | $3,151,560 | -11.44% |  |
| 794 |  AO |
$3.80 | $13,373,735 | $3,173,611 | 1.35% |  |
| 795 |  Tesla Tokenized Stock (Ondo) |
$400.85 | $13,361,782 | $1,217,699 | -1.78% |  |
| 796 |  Elastos |
$0.577101 | $13,320,885 | $720,376 | -6.95% |  |
| 797 |  Starpower |
$0.071126 | $13,224,468 | $5,135,970 | -2.35% |  |
| 798 |  Moonbeam |
$0.012125 | $13,150,846 | $7,440,491 | -5.32% |  |
| 799 |  Avail |
$0.003527 | $13,107,257 | $689,172 | -5.11% |  |
| 800 |  Vulcan Forged (PYR) |
$0.292308 | $13,030,026 | $2,943,966 | -7.63% |  |