Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:09:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8261 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cobak Token |
$0.224162 | $22,416,249 | $6,081,308 | -4.32% |  |
| 702 |  REAL |
$0.199310 | $22,383,150 | $1,284,489 | 5.15% |  |
| 703 |  DeBox |
$0.043944 | $22,332,898 | $22,001.26 | -9.29% |  |
| 704 |  Constellation |
$0.007738 | $22,233,373 | $995,309 | -6.13% |  |
| 705 |  Yield Guild Games |
$0.030191 | $22,203,025 | $13,476,354 | -8.12% |  |
| 706 |  Zeebu |
$0.123663 | $22,203,695 | $1,209.66 | -0.01% |  |
| 707 |  Shentu |
$0.138874 | $22,209,399 | $2,004,331 | -5.69% |  |
| 708 |  Citrea |
$0.018247 | $21,896,702 | $25,620,531 | -1.4% |  |
| 709 |  Tether Gold Tokens |
$4,454.73 | $21,870,398 | $533,456 | 0.45% |  |
| 710 |  MiL.k |
$0.039448 | $21,833,489 | $10,003,891 | -6.83% |  |
| 711 |  SLT |
$2.54 | $21,565,038 | $89,085.99 | -3.08% |  |
| 712 |  Biconomy |
$0.021534 | $21,539,584 | $9,512,347 | -5.95% |  |
| 713 |  Pocket Network |
$0.009196 | $21,518,490 | $970,142 | -5.07% |  |
| 714 |  Bifrost |
$0.015507 | $21,502,454 | $2,727,422 | 19.87% |  |
| 715 |  SATS (Ordinals) |
$1.02e-8 | $21,442,039 | $5,653,027 | -6.37% |  |
| 716 |  Metis |
$2.87 | $21,377,693 | $3,440,488 | -6.02% |  |
| 717 |  ArcBlock |
$0.216937 | $21,380,075 | $119,347 | -0.03% |  |
| 718 |  Orizon |
$56.70 | $21,369,828 | $410,874 | -0.29% |  |
| 719 |  ROGin AI |
$0.317376 | $21,260,987 | $99,238.39 | -2.4% |  |
| 720 |  τemplar |
$5.04 | $21,260,550 | $515,491 | -7.8% |  |
| 721 |  Sapien |
$0.084563 | $21,140,836 | $5,362,995 | -7.6% |  |
| 722 |  GameBuild |
$0.001107 | $21,135,553 | $586,572 | -3.18% |  |
| 723 |  Pixels |
$0.006237 | $21,098,521 | $10,173,732 | -8.38% |  |
| 724 |  Checkmate |
$0.054662 | $21,010,242 | $9,194,391 | -0.27% |  |
| 725 |  Orbler |
$0.020547 | $20,867,516 | $21,704.69 | 0% |  |
| 726 |  Adventure Gold |
$0.223537 | $20,750,925 | $10,831,697 | -0.79% |  |
| 727 |  LUSD |
$0.998747 | $20,750,783 | $18,635.85 | 0% |  |
| 728 |  Smooth Love Potion |
$0.000570 | $20,718,947 | $2,073,974 | -5.61% |  |
| 729 |  Sonic SVM |
$0.030779 | $20,604,453 | $2,249,032 | -7.4% |  |
| 730 |  ChainGPT |
$0.022130 | $20,494,901 | $11,590,255 | -7.3% |  |
| 731 |  Usual |
$0.011200 | $20,476,426 | $43,654,006 | -8.06% |  |
| 732 |  Bonfida |
$0.020628 | $20,440,507 | $64,431,810 | -6.21% |  |
| 733 |  QANplatform |
$0.011315 | $20,280,965 | $191,005 | 1.9% |  |
| 734 |  Aevo |
$0.022111 | $20,279,135 | $13,591,797 | -3.39% |  |
| 735 |  wojak (wojakcto.com) |
$6.62e-8 | $20,264,383 | $1,438,956 | 6.81% |  |
| 736 |  Comtech Gold |
$143.61 | $20,248,561 | $271,564 | -0.12% |  |
| 737 |  Aurora |
$0.028476 | $20,212,648 | $853,902 | 1.29% |  |
| 738 |  Infinity Ground |
$0.066950 | $20,149,837 | $1,985,918 | -5.79% |  |
| 739 |  sUSD |
$0.609740 | $20,041,927 | $106,595 | -5.57% |  |
| 740 |  Aergo |
$0.040570 | $19,879,535 | $4,751,102 | -12.55% |  |
| 741 |  Zest Protocol |
$0.136138 | $19,876,217 | $237,589,117 | -5.27% |  |
| 742 |  STBL |
$0.028232 | $19,762,111 | $4,424,740 | -9.84% |  |
| 743 |  Yei Finance |
$0.153696 | $19,842,184 | $33,733,621 | -12.56% |  |
| 744 |  Global Commercial Business |
$0.016424 | $19,739,664 | $5,495.56 | -0.59% |  |
| 745 |  Mira |
$0.066610 | $19,737,131 | $6,804,249 | -6.24% |  |
| 746 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.30 | $19,597,377 | $2,452,354 | 0% |  |
| 747 |  WalletConnect Token |
$0.048836 | $19,539,801 | $13,593,488 | -4.87% |  |
| 748 |  Ergo |
$0.234783 | $19,533,650 | $128,952 | -4.46% |  |
| 749 |  Public Masterpiece Token |
$0.107119 | $19,488,811 | $344,989 | 0.35% |  |
| 750 |  Loopring |
$0.014186 | $19,411,851 | $7,366,585 | -3.01% |  |
| 751 |  SentismAI |
$0.093896 | $19,388,446 | $4,496,319 | -0.02% |  |
| 752 |  Cetus Protocol |
$0.020409 | $19,344,127 | $5,269,438 | -6.54% |  |
| 753 |  Definitive |
$0.076313 | $19,265,046 | $9,562,372 | 3.71% |  |
| 754 |  Animecoin |
$0.003449 | $19,100,522 | $11,281,382 | -7.3% |  |
| 755 |  Rujira |
$0.238136 | $19,038,972 | $20,883.07 | -2.56% |  |
| 756 |  COINDEPO |
$0.075988 | $19,021,207 | $1,422,088 | 0.23% |  |
| 757 |  MAX Exchange Token |
$0.281720 | $18,996,683 | $74,989.76 | -1.24% |  |
| 758 |  Freysa |
$0.002314 | $18,951,359 | $1,214,461 | -4.79% |  |
| 759 |  Gradients |
$4.53 | $18,934,837 | $233,884 | -4.29% |  |
| 760 |  Celer Network |
$0.002407 | $18,779,796 | $3,151,177 | -5.21% |  |
| 761 |  Hana Network |
$0.032708 | $18,687,346 | $6,693,093 | 5.92% |  |
| 762 |  AI Companions |
$0.024905 | $18,678,431 | $2,781,741 | -7.81% |  |
| 763 |  QuarkChain |
$0.002574 | $18,636,195 | $987,607 | -4.21% |  |
| 764 |  Oho |
$0.000771 | $18,605,021 | $138,042 | -3.14% |  |
| 765 |  Xai |
$0.008956 | $18,479,428 | $49,811,803 | -8.99% |  |
| 766 |  Naoris Protocol |
$0.030820 | $18,469,337 | $1,511,177 | -7.46% |  |
| 767 |  KONET |
$0.040752 | $18,353,936 | $96,279.74 | 4.36% |  |
| 768 |  Prom |
$1.00 | $18,338,908 | $11,473,018 | -0.93% |  |
| 769 |  WINkLink |
$0.000018 | $18,285,019 | $67,515,511 | -3.57% |  |
| 770 |  Acurast |
$0.084243 | $18,280,758 | $6,103,740 | -4.43% |  |
| 771 |  Chintai |
$0.014551 | $18,172,916 | $186,564 | -4.5% |  |
| 772 |  MediBloc |
$0.001705 | $18,148,961 | $139,805 | -4.09% |  |
| 773 |  Taiko |
$0.095583 | $18,062,529 | $32,134,733 | -3.01% |  |
| 774 |  Tokamak Network |
$0.413824 | $18,142,638 | $348,128 | -3.86% |  |
| 775 |  FLock.io |
$0.046306 | $17,915,638 | $3,579,098 | -9.42% |  |
| 776 |  Mango Network |
$0.011165 | $17,896,844 | $1,915,736 | -1.51% |  |
| 777 |  SynFutures |
$0.004360 | $17,833,625 | $4,903,252 | -7.44% |  |
| 778 |  Bitgo Tokenised Stock (xStock) |
$5.65 | $17,730,955 | $332.84 | -6.15% |  |
| 779 |  Epic Chain |
$0.524209 | $17,613,412 | $60,122,444 | 22.3% |  |
| 780 |  Treasure |
$0.052221 | $17,547,149 | $58,082,496 | -5.39% |  |
| 781 |  NYM |
$0.021360 | $17,843,777 | $2,417,887 | -2.88% |  |
| 782 |  Moonriver |
$1.44 | $17,405,418 | $138,034,987 | -7.33% |  |
| 783 |  Ponke |
$0.031341 | $17,411,563 | $3,230,427 | -2.9% |  |
| 784 |  ISLM |
$0.007948 | $17,378,663 | $16,307.39 | -4.18% |  |
| 785 |  DIA |
$0.144746 | $17,322,651 | $4,760,053 | -7.23% |  |
| 786 |  Infinex |
$0.008594 | $17,138,745 | $9,803,569 | -2.7% |  |
| 787 |  Wirex Token |
$0.001709 | $17,091,065 | $330,433 | -0.93% |  |
| 788 |  Hippo Protocol |
$0.012415 | $17,087,881 | $195,181 | -2.79% |  |
| 789 |  Faith Tribe |
$0.005153 | $16,998,607 | $297,066 | -0.34% |  |
| 790 |  SaucerSwap |
$0.018704 | $16,947,161 | $92,629.00 | -1.57% |  |
| 791 |  Young |
$0.626454 | $16,914,258 | $60,816.99 | -0.51% |  |
| 792 |  Oracle Tokenized Stock (Ondo) |
$222.27 | $16,913,367 | $3,208,309 | -7.38% |  |
| 793 |  Chromia |
$0.017273 | $16,837,892 | $4,446,663 | -13.53% |  |
| 794 |  Goldgr |
$142.74 | $16,795,300 | $8,512.70 | -0.44% |  |
| 795 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.67 | $16,769,631 | $1,769,302 | -0.65% |  |
| 796 |  Orderly |
$0.043320 | $16,744,959 | $28,439,657 | -6.65% |  |
| 797 |  Abey |
$0.016041 | $16,735,664 | $21,393.48 | -1.66% |  |
| 798 |  tokenbot |
$16.85 | $16,621,427 | $3,571,041 | -4.53% |  |
| 799 |  Tensor |
$0.034025 | $16,573,894 | $32,133,553 | -5.87% |  |
| 800 |  Firo |
$0.885890 | $16,527,456 | $340,958 | -1.58% |  |