Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Celer Network Celer Network $0.003080 $24,034,781 $4,298,468 1.96% Celer Network
702 QuarkChain QuarkChain $0.003301 $23,877,046 $824,667 1.21% QuarkChain
703 Boundless Boundless $0.082028 $23,840,674 $6,851,296 -0.26% Boundless
704 Based Based $0.101125 $23,764,410 $53,619,257 1.31% Based
705 OpenKaito OpenKaito $6.77 $23,579,977 $626,214 0.85% OpenKaito
706 Adshares Adshares $0.607555 $23,542,551 $436,880 0.12% Adshares
707 MediBloc MediBloc $0.002208 $23,503,845 $1,894,487 -0.46% MediBloc
708 Oho Oho $0.000973 $23,462,236 $192,188 0.48% Oho
709 SuperWalk SuperWalk $0.023945 $23,359,482 $89,124.19 -2.27% SuperWalk
710 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,551.42 $23,284,056 $4,605,263 -1.15% SanDisk Tokenized Stock (Ondo)
711 Treasure Treasure $0.070331 $23,070,727 $4,934,858 1.43% Treasure
712 zkPass zkPass $0.085793 $23,021,036 $5,448,897 -4.98% zkPass
713 Isiklar Coin Isiklar Coin $0.229836 $22,983,649 $417,938 -0.09% Isiklar Coin
714 Coin98 Coin98 $0.022949 $22,948,753 $6,197,049 -0.67% Coin98
715 Osaka Protocol Osaka Protocol $3.05e-8 $22,938,606 $90,816.49 -8.02% Osaka Protocol
716 Tether Gold Tokens Tether Gold Tokens $4,665.77 $22,906,486 $289,147 -0.75% Tether Gold Tokens
717 Taiko Taiko $0.124517 $22,701,409 $4,201,400 0.24% Taiko
718 Hippo Protocol Hippo Protocol $0.016576 $22,524,274 $279,710 0.76% Hippo Protocol
719 sUSD sUSD $0.685300 $22,522,991 $67,020.55 -4.89% sUSD
720 Caldera Caldera $0.151587 $22,510,727 $10,165,431 -0.99% Caldera
721 Lorenzo Protocol Lorenzo Protocol $0.039274 $22,434,133 $6,873,277 -1.97% Lorenzo Protocol
722 Zeebu Zeebu $0.124685 $22,387,115 $1,215.23 -0.59% Zeebu
723 BugsCoin BugsCoin $0.002017 $22,350,590 $1,434,667 -1.28% BugsCoin
724 Ark of Panda Ark of Panda $0.056673 $22,348,163 $2,671,541 1.65% Ark of Panda
725 Ponke Ponke $0.040105 $22,280,262 $18,753,128 8.21% Ponke
726 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $96.89 $22,256,018 $735.55 -0.37% Cisco tokenized stock (xStock)
727 WINkLink WINkLink $0.000022 $22,238,026 $5,836,801 0.87% WINkLink
728 Bifrost Bifrost $0.016011 $22,201,479 $1,530,328 -0.53% Bifrost
729 Drift Drift $0.036285 $22,188,628 $12,253,107 -0.12% Drift
730 tx tx $0.008920 $22,141,444 $64,825.25 -0.75% tx
731 Humidifi Humidifi $0.096196 $22,125,093 $7,995,037 0.33% Humidifi
732 QANplatform QANplatform $0.012328 $22,095,743 $239,456 -2.26% QANplatform
733 Orderly Orderly $0.059149 $22,050,621 $6,236,758 -1.63% Orderly
734 Orochi Network Orochi Network $0.151559 $21,866,166 $2,395,796 -9.49% Orochi Network
735 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.00 $21,829,274 $440,780 -1.72% TQQQ tokenized ETF (xStock)
736 Quai Network Quai Network $0.027876 $21,812,175 $412,998 -0.22% Quai Network
737 INFINIT INFINIT $0.068389 $21,811,885 $4,532,886 -2.25% INFINIT
738 Tensor Tensor $0.044498 $21,675,162 $13,671,328 1.63% Tensor
739 Hana Network Hana Network $0.037916 $21,643,870 $6,028,980 2.63% Hana Network
740 AI Companions AI Companions $0.028767 $21,575,601 $2,573,378 -5.62% AI Companions
741 Nosana Nosana $0.301582 $21,516,665 $546,847 5.17% Nosana
742 Unitas Unitas $0.146582 $21,400,899 $2,498,363 2.74% Unitas
743 Eclipse Eclipse $0.160333 $21,267,895 $5,958,810 0.02% Eclipse
744 NYM NYM $0.025504 $21,254,929 $2,149,485 -0.74% NYM
745 Firo Firo $1.14 $21,128,831 $407,821 -2.97% Firo
746 STBL STBL $0.042226 $21,112,826 $4,358,019 10.42% STBL
747 Comtech Gold Comtech Gold $149.67 $21,102,968 $1,001,032 -0.39% Comtech Gold
748 AITECH Cloud Network AITECH Cloud Network $0.011823 $21,093,650 $6,457,097 0.93% AITECH Cloud Network
749 AVA (Travala) AVA (Travala) $0.286457 $20,991,299 $7,550,730 0.72% AVA (Travala)
750 Goatseus Maximus Goatseus Maximus $0.020960 $20,959,950 $8,997,975 0.72% Goatseus Maximus
751 MAX Exchange Token MAX Exchange Token $0.314786 $20,911,614 $40,030.29 1.45% MAX Exchange Token
752 Orizon Orizon $55.47 $20,906,912 $377,196 -0.37% Orizon
753 ResearchCoin ResearchCoin $0.160954 $20,852,061 $878,286 11.62% ResearchCoin
754 JOE JOE $0.051627 $20,835,183 $4,841,625 5.09% JOE
755 DODO DODO $0.020664 $20,664,224 $1,557,713 1.28% DODO
756 EGL1 EGL1 $0.020653 $20,653,384 $1,469,688 -0.16% EGL1
757 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020622 $20,618,122 $4,475,586 -0.74% HarryPotterObamaSonic10Inu (ERC-20)
758 Delysium Delysium $0.010373 $20,474,886 $1,512,973 0.79% Delysium
759 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.04 $20,445,530 $383.31 -29.89% Nexa (nexaagent.xyz)
760 Codatta Codatta $0.008157 $20,393,208 $16,429,951 0.09% Codatta
761 Solend Solend $0.202912 $20,291,243 - 0.07% Solend
762 Santos FC Fan Token Santos FC Fan Token $1.26 $20,258,272 $6,929,476 0.16% Santos FC Fan Token
763 Global Commercial Business Global Commercial Business $0.016815 $20,209,402 $5,487.57 0.15% Global Commercial Business
764 USD CoinVertible USD CoinVertible $0.999416 $20,155,392 $27,798,388 0.04% USD CoinVertible
765 MAP Protocol MAP Protocol $0.003237 $20,102,807 $252,611 1.63% MAP Protocol
766 Swarms Swarms $0.020011 $20,010,586 $4,581,456 -13.64% Swarms
767 Initia Initia $0.101839 $19,898,807 $6,463,886 -2.95% Initia
768 Bertram The Pomeranian Bertram The Pomeranian $0.020578 $19,894,148 $2,320,496 38.07% Bertram The Pomeranian
769 Aurora Aurora $0.028259 $19,883,234 $361,776 -0.07% Aurora
770 SaucerSwap SaucerSwap $0.022147 $19,882,719 $197,175 4.47% SaucerSwap
771 Space and Time Space and Time $0.014170 $19,837,792 $33,215,832 1.51% Space and Time
772 ROGin AI ROGin AI $0.295590 $19,801,541 $326,350 0.96% ROGin AI
773 Eitherway Eitherway $0.199012 $19,901,175 $2,182,914 -17.56% Eitherway
774 StakeStone StakeStone $0.087414 $19,697,206 $11,288,136 0.79% StakeStone
775 Sophon Sophon $0.009847 $19,693,335 $13,176,905 0.74% Sophon
776 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.54 $19,488,337 $4,115,594 -0.1% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
777 MovieBloc MovieBloc $0.001008 $19,538,465 $19,079,530 5.03% MovieBloc
778 Public Masterpiece Token Public Masterpiece Token $0.108577 $19,406,492 $267,138 0.15% Public Masterpiece Token
779 CoinEx Token CoinEx Token $0.027331 $19,367,774 $51,743.22 -0.13% CoinEx Token
780 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.019372 $19,365,711 $846,287 5.6% GeorgePlaysClashRoyale
781 Test Test $0.020484 $19,300,577 $16,975,491 -6.87% Test
782 Enso Enso $0.936031 $19,272,877 $15,101,855 -2.84% Enso
783 Allora Allora $0.096062 $19,260,444 $18,438,666 -7.41% Allora
784 AO AO $2.90 $19,187,729 $333,051 -3.22% AO
785 MetaMUI MetaMUI $0.039934 $19,018,438 $539,106 -0.05% MetaMUI
786 Bonfida Bonfida $0.019190 $19,015,245 $16,420,853 1.61% Bonfida
787 Venom Venom $0.019102 $18,890,563 $113,783 -0.88% Venom
788 StrikeX StrikeX $0.021396 $18,671,927 $13,795.31 0.14% StrikeX
789 Mind Network Mind Network $0.035981 $18,610,174 $14,642,864 -5.25% Mind Network
790 USDB USDB $0.996523 $18,578,797 $39,716.28 -0.75% USDB
791 KernelDAO KernelDAO $0.064532 $18,476,136 $5,756,277 0.06% KernelDAO
792 Ready Cards Ready Cards $0.018463 $18,462,502 $237,448 -0.36% Ready Cards
793 Folks Finance Folks Finance $1.51 $18,445,883 $9,061,203 10.54% Folks Finance
794 AriaAI AriaAI $0.059067 $18,445,170 $2,730,077 -2.73% AriaAI
795 Fulcrom Finance Fulcrom Finance $0.001104 $18,412,767 $7,754.87 4.32% Fulcrom Finance
796 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $533.61 $18,402,653 $9,719.78 -29.83% CrowdStrike tokenized stock (xStock)
797 Power Protocol Power Protocol $0.087598 $18,395,684 $1,993,715 1.46% Power Protocol
798 Moonbeam Moonbeam $0.016774 $18,381,079 $1,670,254 -0.83% Moonbeam
799 COINDEPO COINDEPO $0.073389 $18,370,747 $1,499,109 0.07% COINDEPO
800 Electroneum Electroneum $0.001019 $18,327,901 $235,632 -1.45% Electroneum