Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 BounceBit BounceBit $0.017182 $20,719,029 $1,755,945 -1.99% BounceBit
702 Wibx Wibx $0.001752 $20,592,422 $9,713.36 1.16% Wibx
703 Cheelee Cheelee $0.360151 $20,466,706 $244,311 0.02% Cheelee
704 wojak (wojakcto.com) wojak (wojakcto.com) $6.68e-8 $20,441,584 $1,538,270 5.47% wojak (wojakcto.com)
705 Sapien Sapien $0.081720 $20,429,882 $4,808,447 3.32% Sapien
706 Pundi X (New) Pundi X (New) $0.079178 $20,458,652 $912,914 -2.32% Pundi X (New)
707 Lista DAO Lista DAO $0.046325 $20,370,964 $2,898,638 -2.17% Lista DAO
708 NaoX Protocol NaoX Protocol $0.033964 $20,353,014 $887,056 -2.32% NaoX Protocol
709 DIA DIA $0.170139 $20,361,628 $44,543,829 17.48% DIA
710 Ark Ark $0.101908 $20,188,028 $419,970 -1.63% Ark
711 Hana Network Hana Network $0.029745 $20,069,286 $4,566,722 -0.1% Hana Network
712 Metis Metis $2.66 $20,059,445 $1,216,560 -1.31% Metis
713 Metal DAO Metal DAO $0.216508 $19,933,637 $296,219 -2% Metal DAO
714 SATS (Ordinals) SATS (Ordinals) $9.44e-9 $19,829,863 $2,949,938 -3.21% SATS (Ordinals)
715 Smooth Love Potion Smooth Love Potion $0.000543 $19,742,393 $2,380,829 -4.42% Smooth Love Potion
716 龙虾 (Lobster) 龙虾 (Lobster) $0.019640 $19,639,764 $5,434,859 11.26% 龙虾 (Lobster)
717 CARV CARV $0.030525 $19,640,439 $4,110,225 -0.31% CARV
718 Xertra Xertra $0.008925 $19,545,595 $564,548 -3.75% Xertra
719 LCX LCX $0.020567 $19,522,379 $319,039 -1.45% LCX
720 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.49 $19,476,291 $1,401,279 0.4% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
721 Yooldo Yooldo $0.028804 $19,548,010 $9,285,440 -20.75% Yooldo
722 Civic Civic $0.019441 $19,440,683 $686,162 -1.92% Civic
723 Nosana Nosana $0.269673 $19,343,104 $188,687 -1.21% Nosana
724 Based Based $0.081870 $19,239,402 $12,537,928 -4.86% Based
725 Public Masterpiece Token Public Masterpiece Token $0.103488 $19,237,096 $246,433 -0.24% Public Masterpiece Token
726 Power Protocol Power Protocol $0.091486 $19,212,090 $1,743,465 0.97% Power Protocol
727 ArcBlock ArcBlock $0.193521 $19,072,303 $20,555.17 2.42% ArcBlock
728 dKargo dKargo $0.003803 $19,014,663 $1,340,471 -2.06% dKargo
729 Freysa Freysa $0.002322 $19,020,365 $242,174 0.05% Freysa
730 TokenPocket TokenPocket $0.005485 $19,014,316 $587.86 -0.91% TokenPocket
731 Starpower Starpower $0.102283 $19,039,890 $2,738,929 -2.73% Starpower
732 API3 API3 $0.219385 $18,959,686 $4,069,821 -0.14% API3
733 Sign Sign $0.007943 $18,956,834 $4,060,137 -4.01% Sign
734 Audius Audius $0.013080 $18,862,569 $1,926,768 -0.92% Audius
735 DOGS DOGS $0.000036 $18,851,568 $3,537,032 -1.24% DOGS
736 Bonfida Bonfida $0.019009 $18,835,992 $5,720,863 -3.61% Bonfida
737 Gigachad Gigachad $0.002018 $18,767,646 $6,132,387 -1.99% Gigachad
738 τemplar τemplar $4.45 $18,754,012 $117,824 1.01% τemplar
739 Phala Network Phala Network $0.022287 $18,732,535 $6,258,811 -1.75% Phala Network
740 Harmony Harmony $0.001247 $18,699,781 $1,305,654 -0.51% Harmony
741 IQ IQ $0.000699 $18,658,820 $591,131 -3.79% IQ
742 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018491 $18,486,625 $1,068,145 8.39% NotInEmploymentEducationTraining
743 Stargate Finance Stargate Finance $0.131331 $18,505,615 $12,190,060 -2.16% Stargate Finance
744 aixbt aixbt $0.018501 $18,481,335 $3,732,896 0.04% aixbt
745 Comtech Gold Comtech Gold $131.10 $18,484,411 $827,502 1.73% Comtech Gold
746 Brevis Brevis $0.073712 $18,428,079 $12,550,383 -1.4% Brevis
747 Intel Tokenized bStocks Intel Tokenized bStocks $93.42 $18,418,450 $5,207,939 -1.43% Intel Tokenized bStocks
748 Tria Tria $0.008512 $18,367,050 $3,207,547 -1.33% Tria
749 MiL.k MiL.k $0.032554 $18,360,155 $1,208,310 -0.65% MiL.k
750 Liquity Liquity $0.190719 $18,358,502 $5,474,140 5.54% Liquity
751 MAX Exchange Token MAX Exchange Token $0.268237 $18,355,781 $58,948.55 -0.07% MAX Exchange Token
752 Chia Chia $1.27 $18,356,815 $1,379,130 0.52% Chia
753 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.60 $18,289,028 $1,358,265 0.63% MicroStrategy Tokenized Stock (Ondo)
754 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.92 $18,287,016 $112.70 3.54% abrdn Physical Platinum Tokenised ETF (xStock)
755 Clearpool Clearpool $0.018725 $18,267,687 $695,053 -3.59% Clearpool
756 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $160.35 $18,150,945 $16,820,132 -0.8% SK Hynix Tokenized bStocks
757 RateX RateX $1.03 $18,067,077 $4,932,436 -0.9% RateX
758 BitMart Token BitMart Token $0.055520 $18,004,070 $4,651,754 -17.04% BitMart Token
759 Symbol Symbol $0.002750 $17,956,675 $63,827.18 0.35% Symbol
760 Apertum Apertum $0.152721 $17,896,155 $400,947 0.77% Apertum
761 Young Young $0.661005 $17,847,135 $56,804.72 1.31% Young
762 WAX WAX $0.003867 $17,815,426 $643,863 -2.11% WAX
763 DODO DODO $0.017782 $17,781,597 $9,368,195 -1.16% DODO
764 StrikeX StrikeX $0.020253 $17,674,824 - -3.73% StrikeX
765 Lisk Lisk $0.078389 $17,604,970 $1,848,634 -2.56% Lisk
766 Blast Blast $0.000265 $17,534,836 $3,108,924 -2.93% Blast
767 Aevo Aevo $0.019098 $17,516,118 $1,908,871 -1.58% Aevo
768 ChainGPT ChainGPT $0.018736 $17,480,592 $8,542,175 0.75% ChainGPT
769 Pocket Network Pocket Network $0.007422 $17,361,338 $330,735 -1.59% Pocket Network
770 Cetus Protocol Cetus Protocol $0.018111 $17,323,638 $1,581,178 -0.66% Cetus Protocol
771 Ergo Ergo $0.207516 $17,288,783 $115,045 -2.64% Ergo
772 Oho Oho $0.000714 $17,221,869 $115,179 0.73% Oho
773 WalletConnect Token WalletConnect Token $0.039543 $17,174,038 $9,023,532 -1.49% WalletConnect Token
774 OpenEden OpenEden $0.043809 $17,138,704 $4,543,874 4.61% OpenEden
775 Yield Guild Games Yield Guild Games $0.018302 $17,121,025 $14,060,814 -1.79% Yield Guild Games
776 Flux Flux $0.040781 $16,937,778 $2,751,238 -1.55% Flux
777 Cobak Token Cobak Token $0.169369 $16,936,875 $3,986,500 -1.72% Cobak Token
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.49 $16,932,027 $1,406,599 2.12% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 Moonbirds Moonbirds $0.059235 $16,881,989 $6,985,153 0.01% Moonbirds
780 STBL STBL $0.024036 $16,824,952 $1,807,998 -2.24% STBL
781 Acurast Acurast $0.077397 $16,795,121 $1,558,157 3.05% Acurast
782 Autonomi Autonomi $0.049192 $16,789,647 $275,499 0.07% Autonomi
783 MEET48 MEET48 $0.015963 $16,703,699 $16,278,415 6.58% MEET48
784 Tensor Tensor $0.031786 $16,747,156 $10,152,120 -0.91% Tensor
785 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $200.88 $16,712,584 $1,714,514 1.79% Marvell Technology Tokenized Stock (Ondo)
786 Big Time Big Time $0.006428 $16,543,714 $8,351,071 -1.67% Big Time
787 Codatta Codatta $0.006617 $16,542,883 $2,377,863 2.8% Codatta
788 Bless Bless $0.008515 $16,533,435 $2,960,174 0% Bless
789 MobileCoin MobileCoin $0.083194 $16,505,631 $5,931.75 -0.04% MobileCoin
790 Velodrome Finance Velodrome Finance $0.018028 $16,499,024 $2,338,579 4.8% Velodrome Finance
791 Enso Enso $0.799342 $16,458,448 $9,749,857 -2.24% Enso
792 pippin pippin $0.016399 $16,398,898 $3,850,122 -1.67% pippin
793 Infinex Infinex $0.008241 $16,434,518 $5,652,490 15.67% Infinex
794 Global Commercial Business Global Commercial Business $0.013571 $16,310,026 $26.21 1.29% Global Commercial Business
795 Definitive Definitive $0.063431 $16,292,659 $1,449,184 -0.56% Definitive
796 Pythia Pythia $0.016307 $16,276,775 $82,171.55 -0.04% Pythia
797 Shentu Shentu $0.100415 $16,263,244 $675,412 -3.07% Shentu
798 Usual Usual $0.008662 $16,238,632 $33,455,491 0.64% Usual
799 Adshares Adshares $0.418582 $16,219,933 $584,666 2.56% Adshares
800 GameBuild GameBuild $0.000846 $16,251,159 $242,785 -0.53% GameBuild