Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Ponke |
$0.042869 | $23,815,813 | $13,381,245 | 37.97% |  |
| 702 |  Orochi Network |
$0.164710 | $23,763,481 | $8,804,631 | -6.97% |  |
| 703 |  Boundless |
$0.081622 | $23,722,730 | $8,914,827 | 0.41% |  |
| 704 |  zkPass |
$0.087874 | $23,579,628 | $4,432,866 | -2.03% |  |
| 705 |  MediBloc |
$0.002208 | $23,507,260 | $80,441.93 | -0.31% |  |
| 706 |  sUSD |
$0.714843 | $23,499,649 | $46,530.71 | -1.66% |  |
| 707 |  Adshares |
$0.606287 | $23,493,628 | $440,005 | 0.29% |  |
| 708 |  QuarkChain |
$0.003232 | $23,379,114 | $1,529,522 | -1.18% |  |
| 709 |  SanDisk Tokenized Stock (Ondo) |
$1,565.03 | $23,370,234 | $3,888,205 | 1.1% |  |
| 710 |  Oho |
$0.000967 | $23,338,128 | $187,112 | 0.26% |  |
| 711 |  OLAXBT |
$0.101231 | $23,308,363 | $940,194 | 0.45% |  |
| 712 |  Katana |
$0.009929 | $23,254,204 | $26,636,480 | -0.62% |  |
| 713 |  Celer Network |
$0.002967 | $23,152,530 | $4,516,812 | -2.92% |  |
| 714 |  AI Companions |
$0.030782 | $23,086,855 | $1,140,985 | -6.02% |  |
| 715 |  Tether Gold Tokens |
$4,701.11 | $23,080,007 | $147,818 | 0.13% |  |
| 716 |  Isiklar Coin |
$0.230252 | $23,025,217 | $416,761 | 0.08% |  |
| 717 |  Eitherway |
$0.230240 | $23,023,947 | $3,085,726 | 29.76% |  |
| 718 |  Anoma |
$0.009194 | $22,984,514 | $3,011,304 | -1.65% |  |
| 719 |  Acurast |
$0.105771 | $22,952,386 | $5,099,889 | -1.81% |  |
| 720 |  OpenKaito |
$6.58 | $22,902,763 | $799,949 | 1.19% |  |
| 721 |  BugsCoin |
$0.002061 | $22,839,049 | $1,112,422 | -1.38% |  |
| 722 |  Humidifi |
$0.098727 | $22,707,197 | $7,283,367 | 0.47% |  |
| 723 |  Based |
$0.096427 | $22,660,284 | $40,604,191 | 3.44% |  |
| 724 |  Drift |
$0.036861 | $22,541,033 | $10,711,692 | -0.7% |  |
| 725 |  Zeebu |
$0.125454 | $22,525,137 | $1,225.72 | -0.05% |  |
| 726 |  Treasure |
$0.068636 | $22,514,645 | $5,303,960 | -3.23% |  |
| 727 |  Taiko |
$0.123110 | $22,440,237 | $2,254,381 | 0.65% |  |
| 728 |  Caldera |
$0.150990 | $22,421,996 | $6,572,187 | 3.29% |  |
| 729 |  Cisco tokenized stock (xStock) |
$97.51 | $22,396,975 | $274.13 | 1.87% |  |
| 730 |  INFINIT |
$0.070327 | $22,380,912 | $5,275,863 | 2.54% |  |
| 731 |  QANplatform |
$0.012481 | $22,369,868 | $315,763 | -6.24% |  |
| 732 |  Lorenzo Protocol |
$0.039159 | $22,368,861 | $14,310,913 | 3.15% |  |
| 733 |  Bifrost |
$0.016071 | $22,284,108 | $551,268 | 1.04% |  |
| 734 |  TQQQ tokenized ETF (xStock) |
$77.46 | $22,249,688 | $1,755.67 | 0.46% |  |
| 735 |  Hippo Protocol |
$0.016343 | $22,190,759 | $329,078 | -1.56% |  |
| 736 |  Coin98 |
$0.022106 | $22,106,204 | $5,057,152 | -3.89% |  |
| 737 |  Orderly |
$0.059255 | $22,084,968 | $5,004,019 | -3.99% |  |
| 738 |  Quai Network |
$0.028155 | $22,030,652 | $502,764 | -5.09% |  |
| 739 |  Firo |
$1.19 | $22,026,092 | $426,261 | 2.5% |  |
| 740 |  WINkLink |
$0.000022 | $21,713,758 | $9,470,076 | -3.84% |  |
| 741 |  tx |
$0.008727 | $21,663,764 | $75,113.74 | -1.29% |  |
| 742 |  Test |
$0.022730 | $21,416,986 | $54,373,312 | 1.33% |  |
| 743 |  NYM |
$0.025556 | $21,297,921 | $1,251,101 | -0.36% |  |
| 744 |  Tensor |
$0.043659 | $21,266,240 | $36,297,475 | -1.1% |  |
| 745 |  Comtech Gold |
$150.44 | $21,211,544 | $988,459 | 0.24% |  |
| 746 |  Orizon |
$56.24 | $21,197,353 | $395,791 | -0.1% |  |
| 747 |  Unitas |
$0.144986 | $21,168,026 | $2,355,295 | -2.93% |  |
| 748 |  Eclipse |
$0.159342 | $21,136,429 | $3,182,147 | -1.93% |  |
| 749 |  Hana Network |
$0.036982 | $21,110,254 | $3,206,329 | -2.25% |  |
| 750 |  CrowdStrike tokenized stock (xStock) |
$610.99 | $21,071,280 | $22,624.18 | 14.76% |  |
| 751 |  AITECH Cloud Network |
$0.011750 | $20,963,505 | $4,345,568 | -2.45% |  |
| 752 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020878 | $20,873,474 | $2,094,460 | -0.77% |  |
| 753 |  AVA (Travala) |
$0.283277 | $20,758,219 | $5,123,865 | -1.87% |  |
| 754 |  Goatseus Maximus |
$0.020679 | $20,678,968 | $5,973,589 | -0.68% |  |
| 755 |  MAX Exchange Token |
$0.310419 | $20,621,490 | $16,003.35 | 0.53% |  |
| 756 |  EGL1 |
$0.020620 | $20,620,242 | $1,804,643 | -0.19% |  |
| 757 |  Allora |
$0.102760 | $20,603,453 | $11,064,298 | -3.17% |  |
| 758 |  Nosana |
$0.287991 | $20,546,988 | $723,767 | 6.81% |  |
| 759 |  Initia |
$0.104672 | $20,456,892 | $12,344,124 | 1.32% |  |
| 760 |  Solend |
$0.202677 | $20,267,678 | - | -0.7% |  |
| 761 |  DODO |
$0.020266 | $20,266,328 | $1,471,152 | -0.76% |  |
| 762 |  Global Commercial Business |
$0.016846 | $20,246,696 | $5,512.69 | -0.19% |  |
| 763 |  Codatta |
$0.008082 | $20,204,171 | $12,043,969 | 2.48% |  |
| 764 |  USD CoinVertible |
$0.999572 | $20,158,554 | $5,758,540 | 0.04% |  |
| 765 |  Santos FC Fan Token |
$1.25 | $20,090,558 | $4,605,135 | 3.72% |  |
| 766 |  Enso |
$0.972758 | $20,029,091 | $25,040,787 | 1.72% |  |
| 767 |  Delysium |
$0.010129 | $19,993,517 | $6,115,835 | -1.04% |  |
| 768 |  AO |
$3.02 | $19,971,898 | $413,116 | 0.54% |  |
| 769 |  Aurora |
$0.028300 | $19,902,300 | $566,561 | 2.77% |  |
| 770 |  MAP Protocol |
$0.003198 | $19,861,323 | $133,036 | 0.2% |  |
| 771 |  ROGin AI |
$0.293004 | $19,628,276 | $738,341 | 1.29% |  |
| 772 |  USDB |
$1.00 | $19,599,469 | $17,439.66 | 0.44% |  |
| 773 |  JOE |
$0.048520 | $19,581,522 | $2,446,436 | -3.03% |  |
| 774 |  StakeStone |
$0.086804 | $19,559,894 | $10,278,321 | -2.75% |  |
| 775 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.82 | $19,550,228 | $3,948,415 | 0.02% |  |
| 776 |  AriaAI |
$0.062498 | $19,516,759 | $3,167,712 | 1.59% |  |
| 777 |  CoinEx Token |
$0.027379 | $19,401,782 | $39,978.59 | 0.34% |  |
| 778 |  Public Masterpiece Token |
$0.108548 | $19,401,038 | $274,021 | -0.01% |  |
| 779 |  Limitless |
$0.147160 | $19,366,126 | $6,206,385 | -0.35% |  |
| 780 |  STBL |
$0.038424 | $19,212,121 | $3,377,729 | -4.89% |  |
| 781 |  Space and Time |
$0.013697 | $19,176,239 | $29,744,634 | -1.9% |  |
| 782 |  Venom |
$0.019283 | $19,069,631 | $112,596 | 0.33% |  |
| 783 |  MetaMUI |
$0.039956 | $19,028,907 | $545,372 | -0.03% |  |
| 784 |  SaucerSwap |
$0.020960 | $18,816,530 | $26,641.35 | -0.97% |  |
| 785 |  StrikeX |
$0.021489 | $18,753,063 | $299.43 | 0.8% |  |
| 786 |  ResearchCoin |
$0.143910 | $18,643,928 | $685,831 | -4.48% |  |
| 787 |  Electroneum |
$0.001037 | $18,639,639 | $249,916 | 1.32% |  |
| 788 |  KernelDAO |
$0.064630 | $18,504,005 | $5,018,222 | -2.51% |  |
| 789 |  Ark of Panda |
$0.048117 | $18,476,981 | $2,315,390 | 7.79% |  |
| 790 |  Ready Cards |
$0.018458 | $18,457,948 | $100,260 | 3.07% |  |
| 791 |  MovieBloc |
$0.000952 | $18,442,018 | $3,375,354 | -0.48% |  |
| 792 |  Moonbeam |
$0.016835 | $18,445,463 | $1,373,416 | -2.27% |  |
| 793 |  COINDEPO |
$0.073368 | $18,365,336 | $1,137,844 | -0.02% |  |
| 794 |  Faith Tribe |
$0.005558 | $18,335,559 | $316,121 | -3.48% |  |
| 795 |  Power Protocol |
$0.086951 | $18,259,791 | $1,367,437 | -2.54% |  |
| 796 |  Bonfida |
$0.018375 | $18,207,826 | $11,119,114 | -4.27% |  |
| 797 |  Apertum |
$0.196412 | $18,198,782 | $1,004,271 | 0.2% |  |
| 798 |  Sophon |
$0.009096 | $18,192,202 | $6,944,985 | -1.08% |  |
| 799 |  Mind Network |
$0.035443 | $18,092,906 | $9,647,012 | -4.97% |  |
| 800 |  Lumia |
$0.128452 | $18,091,898 | $6,899,559 | 9.09% |  |