Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Young Young $0.663573 $17,916,473 $123,243 -0.19% Young
702 Celer Network Celer Network $0.002290 $17,880,226 $2,904,052 9.63% Celer Network
703 WalletConnect Token WalletConnect Token $0.040452 $17,568,436 $7,489,143 6.53% WalletConnect Token
704 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.03 $17,534,239 $1,177,171 0.91% iShares Core MSCI EAFE Tokenized ETF (Ondo)
705 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017533 $17,529,670 $1,230,607 12.76% HarryPotterObamaSonic10Inu (ERC-20)
706 Cobak Token Cobak Token $0.175481 $17,548,059 $1,185,553 6.65% Cobak Token
707 CZ's Dog CZ's Dog $0.018125 $17,522,492 $5,939,760 1.86% CZ's Dog
708 Fulcrom Finance Fulcrom Finance $0.001048 $17,512,203 $2,285.34 16.17% Fulcrom Finance
709 Bulla Bulla $0.017465 $17,465,175 $556,348 -6.84% Bulla
710 Big Time Big Time $0.006117 $17,358,000 $11,004,928 8.06% Big Time
711 Goldgr Goldgr $147.48 $17,353,151 $7,134.62 2.13% Goldgr
712 MEET48 MEET48 $0.016547 $17,314,766 $2,286,083 2.34% MEET48
713 Infinex Infinex $0.008679 $17,308,526 $1,319,266 4.09% Infinex
714 Spell Token Spell Token $0.000088 $17,240,188 $4,008,047 8.01% Spell Token
715 Pocket Network Pocket Network $0.007371 $17,237,200 $761,765 7.23% Pocket Network
716 Tether Gold Tokens Tether Gold Tokens $4,576.33 $17,142,075 $1,164,494 1.76% Tether Gold Tokens
717 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $88.70 $17,136,889 $1,942,135 6.16% Circle Tokenized Stock (Reality)
718 Banana Gun Banana Gun $4.27 $17,128,755 $5,845,958 7.66% Banana Gun
719 AO AO $2.33 $17,091,635 $218,692 11.95% AO
720 Recall Recall $0.051073 $17,068,063 $2,227,928 8.78% Recall
721 DIA DIA $0.142565 $17,061,573 $3,940,300 3.75% DIA
722 dKargo dKargo $0.003407 $17,032,584 $764,324 3.62% dKargo
723 TEXITcoin TEXITcoin $0.267040 $16,811,564 $13,685.88 1.73% TEXITcoin
724 NYM NYM $0.019971 $16,761,495 $10,904,554 5.53% NYM
725 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $363.31 $16,744,849 $3,886,196 4.98% Tesla Tokenized Stock (Ondo)
726 Adventure Gold Adventure Gold $0.180252 $16,732,757 $6,875,915 9.73% Adventure Gold
727 Faith Tribe Faith Tribe $0.005062 $16,714,671 $140,007 5.46% Faith Tribe
728 Namecoin Namecoin $1.13 $16,703,856 $5,686.62 7.38% Namecoin
729 Rujira Rujira $0.208768 $16,691,039 $16,142.84 -8.65% Rujira
730 Moonbirds Moonbirds $0.058557 $16,688,665 $3,848,442 5.77% Moonbirds
731 Eesee Eesee $0.012141 $16,677,901 $385,137 1.95% Eesee
732 Tria Tria $0.007689 $16,589,439 $15,324,358 5.08% Tria
733 Coin98 Coin98 $0.016505 $16,505,298 $10,068,312 8.18% Coin98
734 Xai Xai $0.007845 $16,462,818 $8,559,792 5.72% Xai
735 Bluwhale Bluwhale $0.013369 $16,416,663 $3,423,034 4.06% Bluwhale
736 MediBloc MediBloc $0.001418 $16,364,280 $635,461 8.69% MediBloc
737 MobileCoin MobileCoin $0.082073 $16,283,289 $7,328.89 7.86% MobileCoin
738 Gradients Gradients $3.90 $16,279,798 $51,960.43 8.87% Gradients
739 Araracoin Araracoin $0.000444 $16,079,064 $14,595.29 0.15% Araracoin
740 Taiko Taiko $0.078953 $16,055,906 $3,263,273 7.04% Taiko
741 Animecoin Animecoin $0.002890 $16,005,835 $4,899,607 9.71% Animecoin
742 DeBox DeBox $0.031335 $15,924,903 $23,963.57 9.9% DeBox
743 Goatseus Maximus Goatseus Maximus $0.015922 $15,921,573 $4,216,825 7.77% Goatseus Maximus
744 QuarkChain QuarkChain $0.002189 $15,898,661 $541,818 5.1% QuarkChain
745 Solend Solend $0.157906 $15,790,569 $53.09 0.22% Solend
746 Lumia Lumia $0.090835 $15,798,663 $3,028,326 5.97% Lumia
747 Treasure Treasure $0.046775 $15,770,285 $4,255,697 8.65% Treasure
748 Tesla Tokenized bStocks Tesla Tokenized bStocks $363.30 $15,768,622 $8,195,726 4.9% Tesla Tokenized bStocks
749 Hermez Network Hermez Network $3.35 $15,757,683 $60,866.95 2.88% Hermez Network
750 Katana Katana $0.004949 $15,699,178 $7,253,508 6.96% Katana
751 Sonic SVM Sonic SVM $0.021115 $15,700,639 $1,452,997 8.7% Sonic SVM
752 Zentry Zentry $0.001942 $15,555,683 $1,208,666 4.72% Zentry
753 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $90.04 $15,414,734 $2,096,220 -2.21% Intel Tokenized Stock (Ondo)
754 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $120.36 $15,405,494 $14,070,235 -1.08% Semicon Bull 3X ETF Tokenized bStocks
755 Yei Finance Yei Finance $0.119265 $15,397,160 $3,655,321 12.45% Yei Finance
756 SynFutures SynFutures $0.003274 $15,325,020 $4,042,358 10.22% SynFutures
757 FLock.io FLock.io $0.034932 $15,337,101 $4,426,747 8.12% FLock.io
758 AVA (Travala) AVA (Travala) $0.206026 $15,322,920 $9,331,540 7.5% AVA (Travala)
759 Chromia Chromia $0.015653 $15,307,187 $2,477,751 10.82% Chromia
760 Apertum Apertum $0.122248 $15,242,309 $330,846 0.01% Apertum
761 Ponke Ponke $0.026882 $14,934,223 $13,104,241 63.76% Ponke
762 MyNeighborAlice MyNeighborAlice $0.152277 $15,147,186 $12,871,685 1.15% MyNeighborAlice
763 GYEN GYEN $0.007179 $15,067,332 $41.89 11.92% GYEN
764 Simon's Cat Simon's Cat $0.000002 $14,954,948 $2,202,043 7.11% Simon's Cat
765 Particle Network Particle Network $0.025566 $14,882,942 $13,812,161 5.02% Particle Network
766 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $189.72 $14,864,585 $4,551,666 10.39% Coinbase Tokenized bStocks
767 Test Test $0.015781 $14,797,126 $19,131,579 6.72% Test
768 GameBuild GameBuild $0.000761 $14,767,832 $434,580 6.88% GameBuild
769 ARPA ARPA $0.009646 $14,657,400 $6,487,475 7.17% ARPA
770 JOE JOE $0.031931 $14,598,128 $5,397,705 8.49% JOE
771 Aura Aura $0.015215 $14,656,228 $1,060,799 26.29% Aura
772 RateX RateX $0.834382 $14,599,680 $236,169 0.29% RateX
773 Limitless Limitless $0.110773 $14,577,632 $2,344,811 73.99% Limitless
774 Mind Network Mind Network $0.026355 $14,439,490 $4,513,234 -1.85% Mind Network
775 Pepecoin Pepecoin $0.000140 $14,415,513 $118,551 -14.3% Pepecoin
776 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $100.39 $14,391,818 $383,807 0.86% Strategy Stretch Preferred Tokenized Stock (Ondo)
777 哈基米 哈基米 $0.014349 $14,349,359 $2,048,913 6.34% 哈基米
778 Yooldo Yooldo $0.015926 $14,333,451 $1,940,525 -0.89% Yooldo
779 tokenbot tokenbot $14.47 $14,275,877 $2,241,448 12.63% tokenbot
780 Hana Network Hana Network $0.021146 $14,276,116 $6,236,826 7.79% Hana Network
781 EVAA Protocol EVAA Protocol $0.798684 $14,259,976 $1,435,574 2.95% EVAA Protocol
782 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.78 $14,248,353 $514,481 -0.15% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
783 Jimothy The Raccoon Jimothy The Raccoon $0.014280 $14,278,888 $8,584,588 89.93% Jimothy The Raccoon
784 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $963.76 $14,226,965 $4,077,974 -0.89% Micron Technology tokenized stock (xStock)
785 Osaka Protocol Osaka Protocol $1.90e-8 $14,262,178 $73,649.05 14.07% Osaka Protocol
786 Global Commercial Business Global Commercial Business $0.011826 $14,212,478 $7,462.18 0.47% Global Commercial Business
787 Mira Mira $0.044056 $14,161,938 $4,881,824 8.03% Mira
788 Autonomi Autonomi $0.041167 $14,068,042 $333,409 6.74% Autonomi
789 Alpha Quark Token Alpha Quark Token $0.523909 $14,044,011 $6,892.15 0.02% Alpha Quark Token
790 Radworks Radworks $0.237669 $14,040,502 $5,131,760 0.93% Radworks
791 Metaplex Metaplex $0.029422 $14,033,872 $1,130,865 4.07% Metaplex
792 Buttcoin Buttcoin $0.014007 $14,006,074 $1,186,651 25.79% Buttcoin
793 Newton Protocol Newton Protocol $0.044012 $13,986,903 $4,791,390 9.38% Newton Protocol
794 Braintrust Braintrust $0.057832 $13,957,542 $31,076.60 0.37% Braintrust
795 YieldBasis YieldBasis $0.090471 $13,903,104 $11,665,816 1.69% YieldBasis
796 Electroneum Electroneum $0.000771 $13,864,976 $329,194 0.8% Electroneum
797 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.013863 $13,862,847 $2,394,097 -4.61% TENDIES (TendiesRH)
798 ROGin AI ROGin AI $0.206075 $13,804,969 $20,890.58 -12.63% ROGin AI
799 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.97 $13,727,781 $228,154 5.83% SoFi Technologies Tokenized Stock (Ondo)
800 Lumera Health Lumera Health $4.09 $13,717,479 $537,997 1.28% Lumera Health