Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 ROGin AI ROGin AI $0.316407 $21,196,037 $1,080,769 -2.2% ROGin AI
702 Chromia Chromia $0.021661 $21,115,422 $3,185,018 1.44% Chromia
703 DIA DIA $0.176020 $21,065,388 $1,270,177 -1.93% DIA
704 Bonfida Bonfida $0.021236 $21,043,420 $43,978,932 -1.44% Bonfida
705 Lagrange Lagrange $0.108852 $21,008,514 $7,426,776 -5.1% Lagrange
706 Bifrost Bifrost $0.015142 $20,996,126 $689,101 -1.36% Bifrost
707 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.83 $20,950,409 $8,256,572 2.5% Intel Tokenized Stock (Ondo)
708 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $72.91 $20,942,333 $26,405.21 -2.19% TQQQ tokenized ETF (xStock)
709 Orizon Orizon $55.49 $20,916,800 $369,577 2.05% Orizon
710 Zest Protocol Zest Protocol $0.142852 $20,856,457 $100,339,772 91.08% Zest Protocol
711 Xai Xai $0.010168 $20,827,378 $5,918,790 -3.91% Xai
712 Orbler Orbler $0.020491 $20,809,917 $15,966.68 0.07% Orbler
713 Degen Degen $0.000959 $20,728,322 $4,697,573 -0.49% Degen
714 OKZOO OKZOO $0.070806 $20,763,833 $2,230,885 -5.68% OKZOO
715 LUSD LUSD $0.999030 $20,756,669 $61,818.44 -0.04% LUSD
716 EGL1 EGL1 $0.020742 $20,742,201 $1,423,704 0.51% EGL1
717 Catizen Catizen $0.049456 $20,711,423 $6,430,498 -3.64% Catizen
718 SynFutures SynFutures $0.005060 $20,697,643 $5,912,523 -1.31% SynFutures
719 Doodles Doodles $0.002648 $20,657,614 $8,217,812 -3.71% Doodles
720 sUSD sUSD $0.630357 $20,655,898 $42,477.75 1.75% sUSD
721 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.26 $20,635,316 $119.11 0.49% Bitgo Tokenised Stock (xStock)
722 Quai Network Quai Network $0.026292 $20,573,265 $502,359 -5.16% Quai Network
723 Kishu Inu Kishu Inu $2.20e-10 $20,501,600 $273,756 -7.19% Kishu Inu
724 zkPass zkPass $0.074462 $20,477,178 $10,235,849 5.9% zkPass
725 Treasure Treasure $0.062331 $20,448,718 $4,516,436 -0.43% Treasure
726 Wayfinder Wayfinder $0.044985 $20,379,451 $40,466,030 38.64% Wayfinder
727 Comtech Gold Comtech Gold $144.34 $20,352,144 $969,995 -1.66% Comtech Gold
728 tx tx $0.008188 $20,325,281 $126,730 3.22% tx
729 Naoris Protocol Naoris Protocol $0.033764 $20,233,635 $2,826,917 -3.41% Naoris Protocol
730 Nosana Nosana $0.283056 $20,217,886 $314,779 -3.36% Nosana
731 OpenKaito OpenKaito $5.80 $20,200,121 $90,817.66 -1.3% OpenKaito
732 Hippo Protocol Hippo Protocol $0.014698 $20,063,684 $365,497 -3.74% Hippo Protocol
733 Ponke Ponke $0.035870 $19,927,585 $2,694,066 -5.59% Ponke
734 Global Commercial Business Global Commercial Business $0.016579 $19,925,849 $407.53 0.3% Global Commercial Business
735 MAX Exchange Token MAX Exchange Token $0.296793 $19,864,692 $23,057.34 0.54% MAX Exchange Token
736 Codatta Codatta $0.007931 $19,828,217 $8,340,712 -0.29% Codatta
737 QANplatform QANplatform $0.011061 $19,825,158 $260,376 -3.15% QANplatform
738 Prom Prom $1.08 $19,789,056 $13,072,751 -4.5% Prom
739 Ready Cards Ready Cards $0.019780 $19,780,314 $649,943 -3.25% Ready Cards
740 Infinex Infinex $0.009898 $19,739,823 $4,263,581 0.53% Infinex
741 Katana Katana $0.008405 $19,685,342 $6,746,260 2.18% Katana
742 KernelDAO KernelDAO $0.068419 $19,588,940 $20,230,949 10.29% KernelDAO
743 Railgun Railgun $1.37 $19,584,744 $381,917 -1.19% Railgun
744 Celer Network Celer Network $0.002496 $19,474,101 $2,806,380 -4.33% Celer Network
745 Boundless Boundless $0.066839 $19,426,032 $4,420,932 -3.36% Boundless
746 Osaka Protocol Osaka Protocol $2.59e-8 $19,415,730 $55,962.44 0.49% Osaka Protocol
747 Orderly Orderly $0.051546 $19,306,918 $3,488,388 -1.36% Orderly
748 Public Masterpiece Token Public Masterpiece Token $0.107682 $19,254,394 $354,923 -0.28% Public Masterpiece Token
749 Fluent Fluent $0.096268 $19,253,514 $20,315,820 -3.46% Fluent
750 MAP Protocol MAP Protocol $0.003090 $19,197,160 $240,551 0.03% MAP Protocol
751 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.53 $19,185,674 $4,253,172 -0.79% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
752 Taiko Taiko $0.105108 $19,169,763 $1,928,856 -1.96% Taiko
753 RollX RollX $0.122012 $18,911,821 $5,905,799 125.29% RollX
754 WINkLink WINkLink $0.000019 $19,074,027 $5,668,756 -0.91% WINkLink
755 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $200.46 $19,000,624 $325.63 2.89% Chevron tokenized stock (xStock)
756 Coin98 Coin98 $0.018849 $18,848,662 $3,301,940 -4.44% Coin98
757 INFINIT INFINIT $0.057816 $18,803,288 $2,805,953 0.91% INFINIT
758 DODO DODO $0.018773 $18,772,550 $5,796,882 2.16% DODO
759 Electroneum Electroneum $0.001035 $18,616,360 $263,707 0.6% Electroneum
760 Ridges AI Ridges AI $4.25 $18,604,644 $242,079 -2.63% Ridges AI
761 Aurora Aurora $0.026324 $18,581,114 $287,135 -0.84% Aurora
762 Radworks Radworks $0.314240 $18,564,065 $47,250,250 12.07% Radworks
763 COINDEPO COINDEPO $0.073960 $18,513,511 $1,871,318 -0.16% COINDEPO
764 Caldera Caldera $0.124569 $18,498,496 $3,698,882 -1.5% Caldera
765 MetaMUI MetaMUI $0.038837 $18,495,781 $503,504 -1.13% MetaMUI
766 AO AO $2.78 $18,391,489 $311,589 -0.76% AO
767 Tensor Tensor $0.037691 $18,359,201 $8,084,744 -2.43% Tensor
768 Adshares Adshares $0.473059 $18,330,912 $259,038 -0.22% Adshares
769 SaucerSwap SaucerSwap $0.020178 $18,225,825 $27,858.31 -1.16% SaucerSwap
770 Braintrust Braintrust $0.075459 $18,211,906 $44,318.61 -6.54% Braintrust
771 Faith Tribe Faith Tribe $0.005490 $18,110,419 $332,982 0.62% Faith Tribe
772 哈基米 哈基米 $0.018039 $18,039,225 $3,214,239 -6.29% 哈基米
773 Highstreet Highstreet $0.197288 $18,029,707 $13,277,469 8.05% Highstreet
774 Acurast Acurast $0.082809 $17,969,622 $2,394,894 -5% Acurast
775 Humidifi Humidifi $0.077918 $17,921,118 $3,976,298 -1.95% Humidifi
776 Goatseus Maximus Goatseus Maximus $0.017896 $17,895,583 $17,185,617 -2.34% Goatseus Maximus
777 NYM NYM $0.021439 $17,866,588 $1,331,063 -8.27% NYM
778 MovieBloc MovieBloc $0.000920 $17,831,154 $2,757,188 -0.32% MovieBloc
779 Fulcrom Finance Fulcrom Finance $0.001065 $17,768,589 $9,503.96 0.04% Fulcrom Finance
780 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017758 $17,754,505 $2,010,890 4.59% HarryPotterObamaSonic10Inu (ERC-20)
781 Firo Firo $0.950889 $17,689,519 $372,474 0.18% Firo
782 JOE JOE $0.043702 $17,637,000 $5,712,706 4.92% JOE
783 ARPA ARPA $0.011600 $17,627,467 $12,979,277 -0.45% ARPA
784 Orochi Network Orochi Network $0.121675 $17,554,645 $1,547,837 -0.28% Orochi Network
785 Apertum Apertum $0.185520 $17,535,471 $1,017,196 -4.87% Apertum
786 Checkmate Checkmate $0.043325 $17,519,110 $12,125,566 -3.01% Checkmate
787 Abey Abey $0.016773 $17,468,136 $18,561.34 -1.48% Abey
788 Bertram The Pomeranian Bertram The Pomeranian $0.018000 $17,401,024 $1,822,481 11.05% Bertram The Pomeranian
789 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.30 $17,384,443 $2,521.18 1.53% Coca-Cola tokenized stock (xStock)
790 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $130.74 $17,251,100 - -0.72% Walmart tokenized stock (xStock)
791 Vine Coin Vine Coin $0.017247 $17,246,434 $3,320,537 -3% Vine Coin
792 Drift Drift $0.028153 $17,215,919 $4,940,870 -1.17% Drift
793 Ark of Panda Ark of Panda $0.039907 $17,053,801 $1,819,478 -5.58% Ark of Panda
794 CoinEx Token CoinEx Token $0.024050 $17,042,573 $38,362.46 -0.64% CoinEx Token
795 Allora Allora $0.084631 $16,968,530 $7,012,401 2.02% Allora
796 AVA (Travala) AVA (Travala) $0.230732 $16,907,800 $4,443,491 -1.62% AVA (Travala)
797 Hana Network Hana Network $0.029584 $16,888,244 $4,356,431 2.86% Hana Network
798 Eitherway Eitherway $0.166182 $16,618,171 $2,356,828 -2.3% Eitherway
799 Venom Venom $0.016852 $16,665,187 $182,603 -0.5% Venom
800 Based Based $0.070741 $16,624,213 $18,412,209 -1.57% Based