Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:43:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Shentu |
$0.123672 | $20,336,013 | $1,412,920 | -4.27% |  |
| 702 |  Intel Tokenized bStocks |
$114.43 | $20,270,917 | $18,530,746 | -3.41% |  |
| 703 |  Tensor |
$0.038453 | $20,259,941 | $8,789,964 | -2.6% |  |
| 704 |  Power Protocol |
$0.096340 | $20,231,352 | $2,320,755 | -9.33% |  |
| 705 |  Felysyum |
$0.461418 | $20,194,981 | $1,191,317 | -0.33% |  |
| 706 |  Enso |
$0.977774 | $20,132,359 | $10,177,110 | -2.54% |  |
| 707 |  Sonic SVM |
$0.025764 | $20,089,339 | $1,492,567 | -2.51% |  |
| 708 |  MediBloc |
$0.001739 | $20,071,012 | $223,226 | -1.52% |  |
| 709 |  Roundhill Memory ETF Tokenized bStocks |
$59.76 | $19,973,438 | $4,821,022 | -0.87% |  |
| 710 |  Biconomy |
$0.019953 | $19,953,111 | $7,088,898 | -7.08% |  |
| 711 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.12 | $19,931,378 | $11,901,695 | -0.1% |  |
| 712 |  Fartboy |
$0.019912 | $19,901,329 | $4,219,302 | 12.22% |  |
| 713 |  Perle |
$0.113685 | $19,894,870 | $3,999,709 | -2.69% |  |
| 714 |  QuarkChain |
$0.002732 | $19,873,689 | $957,132 | -2.39% |  |
| 715 |  Solend |
$0.197995 | $19,799,492 | $83.77 | -6.05% |  |
| 716 |  Pixels |
$0.005678 | $19,688,870 | $7,109,164 | -1.47% |  |
| 717 |  Gigachad |
$0.002114 | $19,668,417 | $2,010,745 | -4.36% |  |
| 718 |  ChainGPT |
$0.021040 | $19,631,868 | $4,940,208 | -2.9% |  |
| 719 |  Fabric Protocol |
$0.008788 | $19,606,094 | $8,236,588 | -3.57% |  |
| 720 |  Gradients |
$4.65 | $19,417,018 | $83,705.28 | -1.63% |  |
| 721 |  Trusta.AI |
$0.049790 | $19,397,236 | $3,320,958 | -4.37% |  |
| 722 |  NVIDIA Tokenized Stock (Robinhood) |
$228.22 | $19,376,201 | $50,292,111 | 1.82% |  |
| 723 |  Xai |
$0.009172 | $19,358,055 | $9,207,466 | -1.2% |  |
| 724 |  Fulcrom Finance |
$0.001153 | $19,267,999 | $4,914.98 | 6.07% |  |
| 725 |  OpenServ |
$0.024932 | $19,197,479 | $772,314 | 5.93% |  |
| 726 |  BitMart Token |
$0.059143 | $19,178,979 | - | 624.29% |  |
| 727 |  MetaMUI |
$0.040183 | $19,136,880 | $549,671 | -0.26% |  |
| 728 |  Cheelee |
$0.336201 | $19,105,655 | $245,374 | 0.17% |  |
| 729 |  Taiko |
$0.087775 | $19,111,119 | $5,469,975 | -5.9% |  |
| 730 |  Yala |
$0.061972 | $19,070,151 | - | -0.01% |  |
| 731 |  Tutorial |
$0.022915 | $19,042,702 | $7,879,303 | -4.42% |  |
| 732 |  DIA |
$0.158973 | $19,025,267 | $3,152,852 | -0.3% |  |
| 733 |  WalletConnect Token |
$0.040367 | $18,952,455 | $6,564,676 | -2.94% |  |
| 734 |  PolySwarm |
$0.009979 | $18,815,307 | $1,000,957 | -3.54% |  |
| 735 |  Goatseus Maximus |
$0.018750 | $18,749,927 | $2,944,514 | 1.31% |  |
| 736 |  Spell Token |
$0.000096 | $18,746,345 | $4,017,081 | -2.74% |  |
| 737 |  Comtech Gold |
$132.60 | $18,696,621 | $854,115 | -1.22% |  |
| 738 |  Argus |
$0.018686 | $18,685,705 | $2,713,225 | -6.32% |  |
| 739 |  Adshares |
$0.481743 | $18,667,392 | $313,126 | 0.4% |  |
| 740 |  Sapien |
$0.074465 | $18,616,150 | $2,958,822 | -3.04% |  |
| 741 |  Intel Tokenized Stock (Ondo) |
$114.42 | $18,599,285 | $2,320,873 | -3.52% |  |
| 742 |  Initia |
$0.089116 | $18,599,036 | $6,101,218 | 2.87% |  |
| 743 |  Quantix Finance |
$18.54 | $18,535,421 | $1,407,977 | -0.73% |  |
| 744 |  Citrea |
$0.012299 | $18,447,828 | $5,775,805 | 3.4% |  |
| 745 |  Public Masterpiece Token |
$0.099862 | $18,439,944 | $95,154.74 | 0.36% |  |
| 746 |  DODO |
$0.018418 | $18,418,085 | $11,736,647 | -0.54% |  |
| 747 |  Janction |
$0.001592 | $18,294,780 | $1,930,628 | -7.88% |  |
| 748 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$81.90 | $18,255,897 | $759,943 | -0.56% |  |
| 749 |  STBL |
$0.026087 | $18,261,229 | $2,178,460 | -1.06% |  |
| 750 |  Micron Technology tokenized stock (xStock) |
$1,048.67 | $18,195,881 | $1,985,532 | -1.29% |  |
| 751 |  Moonbirds |
$0.063613 | $18,129,622 | $3,466,101 | -6.88% |  |
| 752 |  NaoX Protocol |
$0.033263 | $18,036,481 | $1,093,582 | -3.08% |  |
| 753 |  Mey Network |
$0.063414 | $18,029,146 | $3,497,789 | 1.61% |  |
| 754 |  Mira |
$0.050156 | $17,968,165 | $4,166,572 | -4.72% |  |
| 755 |  AVA (Travala) |
$0.239577 | $17,818,272 | $10,758,970 | -4.26% |  |
| 756 |  Edel |
$0.025921 | $17,809,194 | $2,558,948 | 2.93% |  |
| 757 |  MAX Exchange Token |
$0.257592 | $17,730,340 | $63,204.98 | 0.32% |  |
| 758 |  Animecoin |
$0.003199 | $17,720,609 | $6,982,534 | -2.75% |  |
| 759 |  Treasure |
$0.052131 | $17,599,417 | $11,771,926 | 0.52% |  |
| 760 |  Particle Network |
$0.026254 | $17,609,170 | $21,237,771 | 1.51% |  |
| 761 |  Tether Gold Tokens |
$4,137.34 | $17,437,127 | $999,701 | -1.19% |  |
| 762 |  Simon's Cat |
$0.000002 | $17,435,685 | $1,711,789 | -3.01% |  |
| 763 |  Stargate Finance |
$0.130581 | $17,415,722 | $3,083,497 | -1.97% |  |
| 764 |  GYEN |
$0.008257 | $17,329,034 | $34.33 | 18.62% |  |
| 765 |  pippin |
$0.017294 | $17,294,144 | $3,185,343 | -3.26% |  |
| 766 |  Coinbase Tokenized bStocks |
$191.16 | $17,079,436 | $4,722,438 | 0.23% |  |
| 767 |  GRIFFAIN |
$0.017092 | $17,089,861 | $4,707,935 | 3.13% |  |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.37 | $17,042,793 | $1,230,090 | 0.05% |  |
| 769 |  MESSIER |
$0.000019 | $16,918,876 | $159,486 | -6.84% |  |
| 770 |  Rujira |
$0.211243 | $16,888,917 | $2,100.62 | 3.47% |  |
| 771 |  Cluster Protocol |
$0.012294 | $16,832,007 | $7,010,730 | -3.57% |  |
| 772 |  SynFutures |
$0.003416 | $16,666,740 | $6,352,115 | -4.19% |  |
| 773 |  Tesla Tokenized Stock (Ondo) |
$355.58 | $16,545,800 | $4,329,443 | -3.79% |  |
| 774 |  JOE |
$0.036164 | $16,533,337 | $7,418,060 | -6.74% |  |
| 775 |  Umia |
$0.676299 | $16,467,789 | $72,985.38 | 0.98% |  |
| 776 |  ARPA |
$0.010831 | $16,458,867 | $5,228,230 | -2.06% |  |
| 777 |  Newton Protocol |
$0.047479 | $16,452,833 | $2,071,505 | -2.94% |  |
| 778 |  Test |
$0.017526 | $16,420,720 | $8,929,298 | -3.24% |  |
| 779 |  Sandisk Corporation tokenized stock(xstock) |
$1,690.72 | $16,406,725 | $2,273,410 | -2.07% |  |
| 780 |  Epic Chain |
$0.481449 | $16,176,694 | $4,497,055 | -2.54% |  |
| 781 |  Araracoin |
$0.000443 | $16,062,718 | $13,712.14 | -0.03% |  |
| 782 |  Tokamak Network |
$0.364884 | $15,997,045 | $685,268 | -6.12% |  |
| 783 |  Banana Gun |
$3.99 | $15,989,106 | $4,496,733 | -1.13% |  |
| 784 |  Orochi Network |
$0.110529 | $15,946,552 | $21,693,097 | -5.56% |  |
| 785 |  Superform |
$0.068771 | $15,881,855 | $2,678,217 | 4.08% |  |
| 786 |  Hermez Network |
$3.37 | $15,845,118 | - | 0.18% |  |
| 787 |  Orderly |
$0.039139 | $15,817,524 | $3,922,235 | -4.99% |  |
| 788 |  Coin98 |
$0.015826 | $15,825,521 | $10,092,672 | -0.22% |  |
| 789 |  Young |
$0.585334 | $15,804,026 | $36,915.68 | 0.15% |  |
| 790 |  MovieBloc |
$0.000798 | $15,710,519 | $1,579,225 | -5.48% |  |
| 791 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015701 | $15,698,142 | $893,007 | -2.4% |  |
| 792 |  MyNeighborAlice |
$0.157476 | $15,684,527 | $6,717,729 | 4.16% |  |
| 793 |  Lumia |
$0.085139 | $15,638,036 | $2,314,848 | -1.73% |  |
| 794 |  Bitlayer |
$0.046826 | $15,606,298 | $4,416,173 | -3.88% |  |
| 795 |  MetaMask USD |
$1.00 | $15,585,559 | $5,804,418 | 0.02% |  |
| 796 |  Katana |
$0.004767 | $15,566,290 | $5,766,362 | -2.08% |  |
| 797 |  Goldgr |
$132.27 | $15,563,367 | - | -2.33% |  |
| 798 |  QIE Blockchain |
$0.183840 | $15,510,376 | $49,190.57 | -0.08% |  |
| 799 |  Based |
$0.065709 | $15,441,567 | $7,001,604 | -4.37% |  |
| 800 |  Namecoin |
$1.05 | $15,401,356 | $471.96 | -2.19% |  |