Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  BounceBit |
$0.017182 | $20,719,029 | $1,755,945 | -1.99% |  |
| 702 |  Wibx |
$0.001752 | $20,592,422 | $9,713.36 | 1.16% |  |
| 703 |  Cheelee |
$0.360151 | $20,466,706 | $244,311 | 0.02% |  |
| 704 |  wojak (wojakcto.com) |
$6.68e-8 | $20,441,584 | $1,538,270 | 5.47% |  |
| 705 |  Sapien |
$0.081720 | $20,429,882 | $4,808,447 | 3.32% |  |
| 706 |  Pundi X (New) |
$0.079178 | $20,458,652 | $912,914 | -2.32% |  |
| 707 |  Lista DAO |
$0.046325 | $20,370,964 | $2,898,638 | -2.17% |  |
| 708 |  NaoX Protocol |
$0.033964 | $20,353,014 | $887,056 | -2.32% |  |
| 709 |  DIA |
$0.170139 | $20,361,628 | $44,543,829 | 17.48% |  |
| 710 |  Ark |
$0.101908 | $20,188,028 | $419,970 | -1.63% |  |
| 711 |  Hana Network |
$0.029745 | $20,069,286 | $4,566,722 | -0.1% |  |
| 712 |  Metis |
$2.66 | $20,059,445 | $1,216,560 | -1.31% |  |
| 713 |  Metal DAO |
$0.216508 | $19,933,637 | $296,219 | -2% |  |
| 714 |  SATS (Ordinals) |
$9.44e-9 | $19,829,863 | $2,949,938 | -3.21% |  |
| 715 |  Smooth Love Potion |
$0.000543 | $19,742,393 | $2,380,829 | -4.42% |  |
| 716 |  龙虾 (Lobster) |
$0.019640 | $19,639,764 | $5,434,859 | 11.26% |  |
| 717 |  CARV |
$0.030525 | $19,640,439 | $4,110,225 | -0.31% |  |
| 718 |  Xertra |
$0.008925 | $19,545,595 | $564,548 | -3.75% |  |
| 719 |  LCX |
$0.020567 | $19,522,379 | $319,039 | -1.45% |  |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.49 | $19,476,291 | $1,401,279 | 0.4% |  |
| 721 |  Yooldo |
$0.028804 | $19,548,010 | $9,285,440 | -20.75% |  |
| 722 |  Civic |
$0.019441 | $19,440,683 | $686,162 | -1.92% |  |
| 723 |  Nosana |
$0.269673 | $19,343,104 | $188,687 | -1.21% |  |
| 724 |  Based |
$0.081870 | $19,239,402 | $12,537,928 | -4.86% |  |
| 725 |  Public Masterpiece Token |
$0.103488 | $19,237,096 | $246,433 | -0.24% |  |
| 726 |  Power Protocol |
$0.091486 | $19,212,090 | $1,743,465 | 0.97% |  |
| 727 |  ArcBlock |
$0.193521 | $19,072,303 | $20,555.17 | 2.42% |  |
| 728 |  dKargo |
$0.003803 | $19,014,663 | $1,340,471 | -2.06% |  |
| 729 |  Freysa |
$0.002322 | $19,020,365 | $242,174 | 0.05% |  |
| 730 |  TokenPocket |
$0.005485 | $19,014,316 | $587.86 | -0.91% |  |
| 731 |  Starpower |
$0.102283 | $19,039,890 | $2,738,929 | -2.73% |  |
| 732 |  API3 |
$0.219385 | $18,959,686 | $4,069,821 | -0.14% |  |
| 733 |  Sign |
$0.007943 | $18,956,834 | $4,060,137 | -4.01% |  |
| 734 |  Audius |
$0.013080 | $18,862,569 | $1,926,768 | -0.92% |  |
| 735 |  DOGS |
$0.000036 | $18,851,568 | $3,537,032 | -1.24% |  |
| 736 |  Bonfida |
$0.019009 | $18,835,992 | $5,720,863 | -3.61% |  |
| 737 |  Gigachad |
$0.002018 | $18,767,646 | $6,132,387 | -1.99% |  |
| 738 |  τemplar |
$4.45 | $18,754,012 | $117,824 | 1.01% |  |
| 739 |  Phala Network |
$0.022287 | $18,732,535 | $6,258,811 | -1.75% |  |
| 740 |  Harmony |
$0.001247 | $18,699,781 | $1,305,654 | -0.51% |  |
| 741 |  IQ |
$0.000699 | $18,658,820 | $591,131 | -3.79% |  |
| 742 |  NotInEmploymentEducationTraining |
$0.018491 | $18,486,625 | $1,068,145 | 8.39% |  |
| 743 |  Stargate Finance |
$0.131331 | $18,505,615 | $12,190,060 | -2.16% |  |
| 744 |  aixbt |
$0.018501 | $18,481,335 | $3,732,896 | 0.04% |  |
| 745 |  Comtech Gold |
$131.10 | $18,484,411 | $827,502 | 1.73% |  |
| 746 |  Brevis |
$0.073712 | $18,428,079 | $12,550,383 | -1.4% |  |
| 747 |  Intel Tokenized bStocks |
$93.42 | $18,418,450 | $5,207,939 | -1.43% |  |
| 748 |  Tria |
$0.008512 | $18,367,050 | $3,207,547 | -1.33% |  |
| 749 |  MiL.k |
$0.032554 | $18,360,155 | $1,208,310 | -0.65% |  |
| 750 |  Liquity |
$0.190719 | $18,358,502 | $5,474,140 | 5.54% |  |
| 751 |  MAX Exchange Token |
$0.268237 | $18,355,781 | $58,948.55 | -0.07% |  |
| 752 |  Chia |
$1.27 | $18,356,815 | $1,379,130 | 0.52% |  |
| 753 |  MicroStrategy Tokenized Stock (Ondo) |
$93.60 | $18,289,028 | $1,358,265 | 0.63% |  |
| 754 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.92 | $18,287,016 | $112.70 | 3.54% |  |
| 755 |  Clearpool |
$0.018725 | $18,267,687 | $695,053 | -3.59% |  |
| 756 |  SK Hynix Tokenized bStocks |
$160.35 | $18,150,945 | $16,820,132 | -0.8% |  |
| 757 |  RateX |
$1.03 | $18,067,077 | $4,932,436 | -0.9% |  |
| 758 |  BitMart Token |
$0.055520 | $18,004,070 | $4,651,754 | -17.04% |  |
| 759 |  Symbol |
$0.002750 | $17,956,675 | $63,827.18 | 0.35% |  |
| 760 |  Apertum |
$0.152721 | $17,896,155 | $400,947 | 0.77% |  |
| 761 |  Young |
$0.661005 | $17,847,135 | $56,804.72 | 1.31% |  |
| 762 |  WAX |
$0.003867 | $17,815,426 | $643,863 | -2.11% |  |
| 763 |  DODO |
$0.017782 | $17,781,597 | $9,368,195 | -1.16% |  |
| 764 |  StrikeX |
$0.020253 | $17,674,824 | - | -3.73% |  |
| 765 |  Lisk |
$0.078389 | $17,604,970 | $1,848,634 | -2.56% |  |
| 766 |  Blast |
$0.000265 | $17,534,836 | $3,108,924 | -2.93% |  |
| 767 |  Aevo |
$0.019098 | $17,516,118 | $1,908,871 | -1.58% |  |
| 768 |  ChainGPT |
$0.018736 | $17,480,592 | $8,542,175 | 0.75% |  |
| 769 |  Pocket Network |
$0.007422 | $17,361,338 | $330,735 | -1.59% |  |
| 770 |  Cetus Protocol |
$0.018111 | $17,323,638 | $1,581,178 | -0.66% |  |
| 771 |  Ergo |
$0.207516 | $17,288,783 | $115,045 | -2.64% |  |
| 772 |  Oho |
$0.000714 | $17,221,869 | $115,179 | 0.73% |  |
| 773 |  WalletConnect Token |
$0.039543 | $17,174,038 | $9,023,532 | -1.49% |  |
| 774 |  OpenEden |
$0.043809 | $17,138,704 | $4,543,874 | 4.61% |  |
| 775 |  Yield Guild Games |
$0.018302 | $17,121,025 | $14,060,814 | -1.79% |  |
| 776 |  Flux |
$0.040781 | $16,937,778 | $2,751,238 | -1.55% |  |
| 777 |  Cobak Token |
$0.169369 | $16,936,875 | $3,986,500 | -1.72% |  |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.49 | $16,932,027 | $1,406,599 | 2.12% |  |
| 779 |  Moonbirds |
$0.059235 | $16,881,989 | $6,985,153 | 0.01% |  |
| 780 |  STBL |
$0.024036 | $16,824,952 | $1,807,998 | -2.24% |  |
| 781 |  Acurast |
$0.077397 | $16,795,121 | $1,558,157 | 3.05% |  |
| 782 |  Autonomi |
$0.049192 | $16,789,647 | $275,499 | 0.07% |  |
| 783 |  MEET48 |
$0.015963 | $16,703,699 | $16,278,415 | 6.58% |  |
| 784 |  Tensor |
$0.031786 | $16,747,156 | $10,152,120 | -0.91% |  |
| 785 |  Marvell Technology Tokenized Stock (Ondo) |
$200.88 | $16,712,584 | $1,714,514 | 1.79% |  |
| 786 |  Big Time |
$0.006428 | $16,543,714 | $8,351,071 | -1.67% |  |
| 787 |  Codatta |
$0.006617 | $16,542,883 | $2,377,863 | 2.8% |  |
| 788 |  Bless |
$0.008515 | $16,533,435 | $2,960,174 | 0% |  |
| 789 |  MobileCoin |
$0.083194 | $16,505,631 | $5,931.75 | -0.04% |  |
| 790 |  Velodrome Finance |
$0.018028 | $16,499,024 | $2,338,579 | 4.8% |  |
| 791 |  Enso |
$0.799342 | $16,458,448 | $9,749,857 | -2.24% |  |
| 792 |  pippin |
$0.016399 | $16,398,898 | $3,850,122 | -1.67% |  |
| 793 |  Infinex |
$0.008241 | $16,434,518 | $5,652,490 | 15.67% |  |
| 794 |  Global Commercial Business |
$0.013571 | $16,310,026 | $26.21 | 1.29% |  |
| 795 |  Definitive |
$0.063431 | $16,292,659 | $1,449,184 | -0.56% |  |
| 796 |  Pythia |
$0.016307 | $16,276,775 | $82,171.55 | -0.04% |  |
| 797 |  Shentu |
$0.100415 | $16,263,244 | $675,412 | -3.07% |  |
| 798 |  Usual |
$0.008662 | $16,238,632 | $33,455,491 | 0.64% |  |
| 799 |  Adshares |
$0.418582 | $16,219,933 | $584,666 | 2.56% |  |
| 800 |  GameBuild |
$0.000846 | $16,251,159 | $242,785 | -0.53% |  |