Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:39:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Pocket Network Pocket Network $0.006928 $16,204,846 $229,083 1.31% Pocket Network
702 Starpower Starpower $0.086950 $16,185,622 $4,149,090 2.92% Starpower
703 TAC Protocol TAC Protocol $0.003347 $16,177,240 $1,889,324 8.12% TAC Protocol
704 Humidifi Humidifi $0.070140 $16,132,218 $3,182,045 0.41% Humidifi
705 OLAXBT OLAXBT $0.069857 $16,084,663 $3,580,263 -31.08% OLAXBT
706 Global Commercial Business Global Commercial Business $0.013331 $16,021,685 $80.73 0.36% Global Commercial Business
707 Velodrome Finance Velodrome Finance $0.017468 $15,986,471 $863,219 -0.99% Velodrome Finance
708 Tensor Tensor $0.030243 $15,934,519 $4,774,083 -1.47% Tensor
709 Flux Flux $0.038309 $15,922,752 $2,736,853 -2.3% Flux
710 Adshares Adshares $0.409687 $15,875,248 $104,062 -0.15% Adshares
711 Blast Blast $0.000239 $15,847,433 $2,967,518 -2.82% Blast
712 Shentu Shentu $0.097722 $15,841,381 $1,013,880 -4.22% Shentu
713 Araracoin Araracoin $0.000436 $15,818,776 $15,038.41 0.08% Araracoin
714 Fulcrom Finance Fulcrom Finance $0.000943 $15,751,603 $4,716.55 1.03% Fulcrom Finance
715 STBL STBL $0.022373 $15,661,439 $1,530,200 -2.95% STBL
716 GameBuild GameBuild $0.000814 $15,622,049 $215,472 -1.15% GameBuild
717 Fluent Fluent $0.078109 $15,621,761 $12,496,810 13.15% Fluent
718 WalletConnect Token WalletConnect Token $0.035928 $15,603,751 $7,316,092 -0.95% WalletConnect Token
719 Yei Finance Yei Finance $0.120324 $15,533,803 $2,799,184 -3.33% Yei Finance
720 Rujira Rujira $0.193841 $15,497,590 $4,714.13 2.26% Rujira
721 Infinex Infinex $0.007771 $15,497,553 $1,419,272 -1.35% Infinex
722 Goldgr Goldgr $130.61 $15,368,047 $644.29 0.89% Goldgr
723 Abey Abey $0.014646 $15,356,615 $11,153.60 -1.31% Abey
724 Bless Bless $0.007875 $15,290,651 $1,948,925 -4.72% Bless
725 Bifrost Bifrost $0.010937 $15,165,357 $642,683 -5.44% Bifrost
726 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $316.32 $15,157,368 $4,761,876 5.82% Tesla Tokenized Stock (Ondo)
727 Spell Token Spell Token $0.000077 $15,036,907 $1,360,144 -1.83% Spell Token
728 OpenEden OpenEden $0.038065 $15,030,991 $1,919,304 1.22% OpenEden
729 哈基米 哈基米 $0.015011 $15,010,656 $1,516,965 11% 哈基米
730 NYM NYM $0.017872 $14,999,746 $1,212,979 4.36% NYM
731 MediBloc MediBloc $0.001298 $14,982,752 $97,111.47 0.67% MediBloc
732 Banana Gun Banana Gun $3.72 $14,933,543 $4,140,671 -2.43% Banana Gun
733 Mango Network Mango Network $0.009312 $14,927,065 $708,718 -1.15% Mango Network
734 AIHub AIHub $12.75 $14,919,953 - -33.22% AIHub
735 Chintai Chintai $0.011744 $14,666,829 $192,932 -5.66% Chintai
736 Hermez Network Hermez Network $3.11 $14,615,588 $7,925.43 -0.53% Hermez Network
737 Usual Usual $0.007687 $14,593,252 $42,486,785 -3.24% Usual
738 Nillion Nillion $0.031074 $14,580,883 $12,329,574 -7.54% Nillion
739 Moonriver Moonriver $1.17 $14,560,910 $1,700,515 -0.93% Moonriver
740 Big Time Big Time $0.005646 $14,555,593 $9,153,400 -3.67% Big Time
741 Tether Gold Tokens Tether Gold Tokens $4,072.16 $14,508,562 $141,391 0.92% Tether Gold Tokens
742 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $198.19 $14,482,420 $22,762,260 4.08% NVIDIA Tokenized Stock (Reality)
743 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.63 $14,408,530 $5,832,111 -2.7% Atletico De Madrid Fan Token
744 Loopring Loopring $0.010481 $14,341,661 $3,147,132 -1.03% Loopring
745 QuarkChain QuarkChain $0.001967 $14,271,502 $395,025 -1.24% QuarkChain
746 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.61 $14,253,495 $541,943 0.11% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
747 Zentry Zentry $0.001776 $14,221,350 $1,267,203 0.15% Zentry
748 EVAA Protocol EVAA Protocol $0.794113 $14,178,363 $6,889,084 10.47% EVAA Protocol
749 Tokamak Network Tokamak Network $0.323186 $14,168,946 $130,650 0.37% Tokamak Network
750 Taiko Taiko $0.069647 $14,127,352 $3,760,147 -0.81% Taiko
751 DeBox DeBox $0.027477 $13,964,191 $9,427.65 -1.07% DeBox
752 Gradients Gradients $3.34 $13,949,630 $86,787.71 2.74% Gradients
753 Braintrust Braintrust $0.057574 $13,895,391 $20,502.55 2.71% Braintrust
754 Moonbirds Moonbirds $0.048696 $13,878,453 $4,721,033 1.58% Moonbirds
755 Treasure Treasure $0.041147 $13,855,962 $1,617,603 0.33% Treasure
756 Sonic SVM Sonic SVM $0.018692 $13,819,221 $2,322,133 -12.29% Sonic SVM
757 Faith Tribe Faith Tribe $0.004166 $13,754,868 $48,779.06 0.46% Faith Tribe
758 Adventure Gold Adventure Gold $0.147844 $13,724,348 $6,860,378 -1.28% Adventure Gold
759 Pixels Pixels $0.003951 $13,702,031 $6,741,928 -0.16% Pixels
760 Namecoin Namecoin $0.929078 $13,691,259 $6,329.66 -0.16% Namecoin
761 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $92.45 $13,586,618 $237,838 1.91% Strategy Stretch Preferred Tokenized Stock (Ondo)
762 Bluwhale Bluwhale $0.011033 $13,548,759 $3,522,340 -8.28% Bluwhale
763 Animecoin Animecoin $0.002442 $13,527,240 $3,033,678 -0.39% Animecoin
764 Electroneum Electroneum $0.000749 $13,459,687 $273,282 1.38% Electroneum
765 CZ's Dog CZ's Dog $0.013870 $13,412,777 $5,565,008 12.7% CZ's Dog
766 Defigram Defigram $1.34 $13,387,373 - 0.19% Defigram
767 AO AO $1.85 $13,343,591 $111,778 1.48% AO
768 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $87.93 $13,296,279 $822,352 -0.15% PDD Holdings Tokenized Stock (Ondo)
769 Corn Corn $0.025256 $13,259,219 $3,097,958 -0.23% Corn
770 MovieBloc MovieBloc $0.000677 $13,216,077 $1,599,086 1.88% MovieBloc
771 Mey Network Mey Network $0.046444 $13,204,570 $170,516 -0.45% Mey Network
772 Mubarak Mubarak $0.013006 $13,006,009 $6,988,639 16.45% Mubarak
773 Radix Radix $0.000964 $13,008,245 $151,938 -0.17% Radix
774 Particle Network Particle Network $0.024107 $12,992,466 $11,337,555 -2.27% Particle Network
775 Goatseus Maximus Goatseus Maximus $0.012975 $12,975,193 $3,173,145 3.6% Goatseus Maximus
776 Aurora Aurora $0.017876 $12,952,804 $403,775 5.75% Aurora
777 SynFutures SynFutures $0.002887 $12,945,055 $2,086,854 -2.03% SynFutures
778 Yooldo Yooldo $0.019041 $12,922,753 $5,091,424 -5.64% Yooldo
779 Firo Firo $0.682349 $12,873,972 $232,221 5.33% Firo
780 EGL1 EGL1 $0.012870 $12,870,012 $1,244,314 -0.52% EGL1
781 Tutorial Tutorial $0.015392 $12,836,181 $3,197,198 6.14% Tutorial
782 Mira Mira $0.041227 $12,780,700 $49,015,635 1.89% Mira
783 zkPass zkPass $0.044294 $12,771,543 $6,833,346 -0.89% zkPass
784 Lucidum Coin Lucidum Coin $0.077399 $12,701,657 $20,010.28 2.72% Lucidum Coin
785 StablR USD StablR USD $0.594820 $12,699,735 $693.70 32.98% StablR USD
786 Superform Superform $0.066070 $12,677,205 $3,263,355 2.55% Superform
787 Pythia Pythia $0.012667 $12,643,997 $67,721.54 -5.36% Pythia
788 Recall Recall $0.038057 $12,537,356 $2,265,721 -0.14% Recall
789 Lumia Lumia $0.072024 $12,508,929 $2,592,491 2.29% Lumia
790 Solend Solend $0.124845 $12,484,464 - -0.75% Solend
791 Xai Xai $0.005976 $12,472,430 $4,398,593 -0.41% Xai
792 USD CoinVertible USD CoinVertible $0.999183 $12,412,297 $9,676,010 -0.06% USD CoinVertible
793 FLock.io FLock.io $0.028568 $12,389,924 $1,344,435 -1.48% FLock.io
794 IBS IBS $25.06 $12,347,043 $2,197,577 0.72% IBS
795 ARPA ARPA $0.008083 $12,283,149 $4,139,776 -1.02% ARPA
796 Metadium Metadium $0.007044 $12,267,210 $54,159.73 3% Metadium
797 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.11 $12,239,952 $681,418 -0.06% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
798 DIA DIA $0.102238 $12,235,448 $5,005,854 -6.13% DIA
799 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $16.44 $12,220,549 $299,265 6.06% SoFi Technologies Tokenized Stock (Ondo)
800 Newton Protocol Newton Protocol $0.039737 $12,216,867 $2,866,380 -0.97% Newton Protocol