Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:28:00 11/09/2026

Bảng bên dưới đây tổng hợp giá của 8175 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Audius Audius $0.012406 $18,047,934 $2,940,986 -4.82% Audius
702 NYM NYM $0.021425 $18,022,015 $2,151,279 -14.36% NYM
703 Sapien Sapien $0.071945 $17,986,141 $2,758,573 -7% Sapien
704 Hemi Hemi $0.007152 $17,944,587 $44,641,772 8.96% Hemi
705 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $218.16 $17,863,141 $13,443,946 -2.2% NVIDIA Tokenized bStocks
706 MediBloc MediBloc $0.001548 $17,860,918 $303,172 -3.5% MediBloc
707 Adshares Adshares $0.460635 $17,849,452 $337,063 -0.7% Adshares
708 Moonbirds Moonbirds $0.062485 $17,808,121 $40,120,543 0.56% Moonbirds
709 Rujira Rujira $0.222926 $17,822,946 $2,926.08 3.56% Rujira
710 Tensor Tensor $0.033688 $17,749,540 $5,135,434 -2.94% Tensor
711 pippin pippin $0.017633 $17,633,343 $2,978,413 -4.73% pippin
712 Shentu Shentu $0.107508 $17,601,705 $1,141,574 -3.24% Shentu
713 DODO DODO $0.017534 $17,534,003 $15,422,075 1.04% DODO
714 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $99.61 $17,498,908 $5,241,236 -5.51% Intel Tokenized Stock (Ondo)
715 Fusionist Fusionist $0.157475 $17,409,196 $12,468,028 -1.32% Fusionist
716 MAX Exchange Token MAX Exchange Token $0.262263 $17,396,177 $56,724.64 0.97% MAX Exchange Token
717 Apertum Apertum $0.089621 $17,359,908 $287,557 0.68% Apertum
718 STBL STBL $0.024747 $17,322,615 $4,170,716 -5.54% STBL
719 GameBuild GameBuild $0.000887 $17,308,661 $474,282 -2.32% GameBuild
720 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.00 $17,197,510 $1,432,124 -1.31% iShares Core MSCI EAFE Tokenized ETF (Ondo)
721 The Interfold The Interfold $0.052379 $17,069,396 $4,636,333 1.12% The Interfold
722 Tutorial Tutorial $0.020470 $17,014,135 $12,167,521 1.68% Tutorial
723 BitMart Token BitMart Token $0.052383 $16,986,939 $552,336 -1.6% BitMart Token
724 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $977.20 $16,939,315 $2,492,061 -4.56% Micron Technology tokenized stock (xStock)
725 Capybobo Capybobo $0.000430 $16,911,260 $1,015,457 8.22% Capybobo
726 Tether Gold Tokens Tether Gold Tokens $4,330.90 $16,904,423 $588,313 -0.87% Tether Gold Tokens
727 Namecoin Namecoin $1.14 $16,842,163 $4,008.73 -0.86% Namecoin
728 Umia Umia $0.688291 $16,759,792 $337,709 20.31% Umia
729 BREW (brew.family) BREW (brew.family) $0.016747 $16,746,929 $12,723,615 47.73% BREW (brew.family)
730 Janction Janction $0.001450 $16,666,758 $2,430,460 -7.64% Janction
731 Sonic SVM Sonic SVM $0.021834 $16,479,493 $1,024,463 -4.3% Sonic SVM
732 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $363.38 $16,477,685 $4,971,308 -1.03% Tesla Tokenized Stock (Ondo)
733 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $115.35 $16,462,110 $8,428,270 -7.9% Semicon Bull 3X ETF Tokenized bStocks
734 Goldgr Goldgr $138.97 $16,351,477 - -1.67% Goldgr
735 Hana Network Hana Network $0.016592 $16,350,585 $1,856,567 -7.89% Hana Network
736 Young Young $0.602688 $16,272,589 $36,027.03 -1.06% Young
737 Celer Network Celer Network $0.002078 $16,242,174 $1,463,747 -4.01% Celer Network
738 Solstice Solstice $0.066727 $16,205,025 $8,960,312 -0.91% Solstice
739 StonkBroker StonkBroker $0.013180 $16,154,965 $4,250,848 14.55% StonkBroker
740 Mey Network Mey Network $0.056826 $16,156,151 $173,768 0.95% Mey Network
741 Bitlayer Bitlayer $0.048408 $16,133,661 $37,534,842 -20.74% Bitlayer
742 WalletConnect Token WalletConnect Token $0.035635 $16,103,820 $5,499,834 -5.71% WalletConnect Token
743 Pixels Pixels $0.004640 $16,088,822 $5,123,526 -5.21% Pixels
744 Taiko Taiko $0.078404 $16,053,119 $2,964,911 0.85% Taiko
745 Araracoin Araracoin $0.000443 $16,049,401 $14,101.91 -0.1% Araracoin
746 MetaMask USD MetaMask USD $0.999780 $15,980,137 $4,319,296 -0.01% MetaMask USD
747 Gradients Gradients $3.82 $15,970,578 $39,292.86 -6.75% Gradients
748 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $226.31 $15,796,879 $2,915,005 -3.85% Marvell Technology Tokenized Stock (Ondo)
749 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $171.31 $15,795,222 $2,485,740 -2.37% Coinbase Tokenized bStocks
750 Animecoin Animecoin $0.002850 $15,783,246 $50,592,316 -5.07% Animecoin
751 Spell Token Spell Token $0.000081 $15,791,578 $1,635,273 -2.81% Spell Token
752 Banana Gun Banana Gun $3.93 $15,752,098 $3,740,629 -3.22% Banana Gun
753 CZ's Dog CZ's Dog $0.016191 $15,649,230 $3,947,828 -3.33% CZ's Dog
754 OpenServ OpenServ $0.020275 $15,611,916 $586,307 -2.56% OpenServ
755 Bertram The Pomeranian Bertram The Pomeranian $0.016147 $15,609,947 $1,141,001 -1.53% Bertram The Pomeranian
756 Zentry Zentry $0.001946 $15,585,373 $1,774,406 -3.07% Zentry
757 SynFutures SynFutures $0.003190 $15,560,468 $4,367,305 -4.55% SynFutures
758 Mira Mira $0.046431 $15,528,028 $9,693,183 -7.52% Mira
759 Hermez Network Hermez Network $3.30 $15,509,015 $8,539.88 -0.41% Hermez Network
760 PepeCoin PepeCoin $0.143541 $15,367,048 $172,767 -2.08% PepeCoin
761 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $89.70 $15,308,232 $973,022 -3.11% Circle Tokenized Stock (Reality)
762 Katana Katana $0.004807 $15,248,684 $44,445,554 -21.18% Katana
763 Undeads Games Undeads Games $0.122319 $15,236,318 $107,461 -1.33% Undeads Games
764 Metaplex Metaplex $0.032279 $15,187,267 $957,236 0.03% Metaplex
765 Superform Superform $0.065756 $15,185,652 $48,312,963 7% Superform
766 wojak (wojakcto.com) wojak (wojakcto.com) $4.96e-8 $15,160,251 $965,462 -3.55% wojak (wojakcto.com)
767 DIA DIA $0.127129 $15,214,357 $3,708,612 -5.93% DIA
768 Simon's Cat Simon's Cat $0.000002 $15,130,569 $1,511,108 -4% Simon's Cat
769 Codatta Codatta $0.006047 $15,116,380 $1,077,843 -5.17% Codatta
770 Divi Divi $0.003166 $15,093,391 - 178.33% Divi
771 Adventure Gold Adventure Gold $0.162556 $15,090,031 $4,745,137 -4.14% Adventure Gold
772 Chromia Chromia $0.015341 $15,004,471 $2,985,987 -3.21% Chromia
773 ROGin AI ROGin AI $0.223406 $14,965,940 $4,885.67 -0.15% ROGin AI
774 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014946 $14,942,754 $700,803 -0.31% HarryPotterObamaSonic10Inu (ERC-20)
775 Tokamak Network Tokamak Network $0.340589 $14,931,917 $1,431,346 1.3% Tokamak Network
776 Portal Portal $0.017000 $14,854,511 $20,815,565 -3.83% Portal
777 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.67 $14,738,292 $972,232 -0.03% Strategy Stretch Preferred Tokenized Stock (Ondo)
778 Fartboy Fartboy $0.014706 $14,697,629 $1,263,205 0.29% Fartboy
779 Goatseus Maximus Goatseus Maximus $0.014668 $14,667,247 $2,192,823 -1.53% Goatseus Maximus
780 Xai Xai $0.006955 $14,666,585 $3,701,918 -5.38% Xai
781 ICON ICON $0.013321 $14,616,931 $811,216 -2.76% ICON
782 Treasure Treasure $0.043218 $14,590,474 $1,374,612 -3.29% Treasure
783 Newton Protocol Newton Protocol $0.043147 $14,535,496 $52,116,408 -3% Newton Protocol
784 Canopy Canopy $0.215545 $14,468,632 $47,228,576 5.37% Canopy
785 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $326.25 $14,425,087 $11,648,150 2.53% Apple tokenized stock (xStock)
786 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,688.22 $14,405,431 $6,935,960 -4.04% Sandisk Corporation tokenized stock(xstock)
787 QIE Blockchain QIE Blockchain $0.169881 $14,332,735 $66,640.91 2.97% QIE Blockchain
788 Based Based $0.060971 $14,328,165 $7,995,983 -1.16% Based
789 Boundless Boundless $0.044756 $14,298,564 $5,499,060 -6.63% Boundless
790 Initia Initia $0.068471 $14,214,352 $5,436,472 4.43% Initia
791 MobileCoin MobileCoin $0.071631 $14,211,583 $2,797.58 2.28% MobileCoin
792 YieldBasis YieldBasis $0.093975 $14,207,160 $5,938,269 -1.85% YieldBasis
793 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $758.37 $14,174,030 $4,660,015 -0.62% State Street SPDR S&P 500 ETF Tokenized bStocks
794 MovieBloc MovieBloc $0.000718 $14,134,338 $4,266,490 -4.49% MovieBloc
795 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $99.81 $14,112,348 $805,239 -0.6% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
796 Aura Aura $0.014621 $14,083,919 $609,029 -9.25% Aura
797 Alpha Quark Token Alpha Quark Token $0.523918 $14,044,240 - 0% Alpha Quark Token
798 DeAgentAI DeAgentAI $0.074148 $14,010,396 $4,286,969 -5.72% DeAgentAI
799 Metadium Metadium $0.007995 $13,940,405 $135,631 -2.57% Metadium
800 Citrea Citrea $0.009247 $13,869,886 $5,409,963 -9.28% Citrea