Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8936 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Banana Gun Banana Gun $4.27 $17,121,768 $10,496,765 -12.59% Banana Gun
702 Adventure Gold Adventure Gold $0.197312 $17,089,229 $8,174,149 -15.2% Adventure Gold
703 Aurora Aurora $0.025166 $17,046,512 $533,741 -17.09% Aurora
704 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $393.82 $16,934,559 $6,156,049 -3.6% Tesla Tokenized Stock (Ondo)
705 AriaAI AriaAI $0.060165 $16,909,593 $3,222,128 -0.88% AriaAI
706 Pixels Pixels $0.005295 $16,895,594 $8,517,357 -12.52% Pixels
707 Nomina Nomina $0.005789 $16,788,470 $14,939,468 -15.48% Nomina
708 TROLL (SOL) TROLL (SOL) $0.016779 $16,760,566 $2,766,749 -1.72% TROLL (SOL)
709 Echelon Prime Echelon Prime $0.464194 $16,606,001 $22,831,749 -15.43% Echelon Prime
710 Moonriver Moonriver $1.49 $16,545,276 $3,690,772 -13.21% Moonriver
711 wojak (wojakcto.com) wojak (wojakcto.com) $5.04e-8 $16,517,579 $6,600,569 -32.69% wojak (wojakcto.com)
712 Orchid Orchid $0.016563 $16,516,699 $2,936,603 -12.34% Orchid
713 STBL STBL $0.032866 $16,433,044 $14,954,097 1.26% STBL
714 Destra Network Destra Network $0.016847 $16,424,755 $5,978,213 -15.85% Destra Network
715 B3 (Base) B3 (Base) $0.000515 $16,421,625 $2,448,930 -12.46% B3 (Base)
716 Sharp Sharp $0.006107 $16,410,588 $330,938 -11.91% Sharp
717 Catizen Catizen $0.041226 $16,401,542 $5,609,464 -11.01% Catizen
718 ROGin AI ROGin AI $0.244007 $16,346,013 $109,035 2.05% ROGin AI
719 Wilder World Wilder World $0.033885 $16,318,530 $558,611 -9.96% Wilder World
720 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.87 $16,178,339 $60.15 0.21% OPEN tokenized stock (xStock)
721 zkPass zkPass $0.079912 $16,115,493 $30,411,390 -8.87% zkPass
722 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.02 $16,029,260 $3,083,099 -1.43% iShares Core MSCI EAFE Tokenized ETF (Ondo)
723 Redbelly Network Redbelly Network $0.006605 $16,000,069 $282,736 2.89% Redbelly Network
724 OG Fan Token OG Fan Token $3.48 $15,938,865 $29,603,860 -13.68% OG Fan Token
725 HeyElsa HeyElsa $0.069277 $15,863,056 $90,479,028 -16.62% HeyElsa
726 Humidifi Humidifi $0.068561 $15,768,938 $21,196,242 -14.8% Humidifi
727 Eclipse Eclipse $0.118800 $15,758,502 $9,783,902 -6.01% Eclipse
728 Magma Finance Magma Finance $0.082707 $15,714,315 $2,900,569 -7.98% Magma Finance
729 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $502.12 $15,666,280 $53,108.12 1.24% Berkshire Hathaway tokenized stock (xStock)
730 SideShift Token SideShift Token $0.108420 $15,644,939 $24,536.76 -0.23% SideShift Token
731 AVA (Travala) AVA (Travala) $0.216733 $15,639,846 $8,416,429 -15.9% AVA (Travala)
732 FLock.io FLock.io $0.053976 $15,535,512 $6,972,822 -12.05% FLock.io
733 BENQI BENQI $0.002151 $15,486,414 $2,066,825 -11.78% BENQI
734 哈基米 哈基米 $0.015486 $15,486,272 $6,056,647 -22.52% 哈基米
735 Gods Unchained Gods Unchained $0.037034 $15,485,918 $958,203 -11.03% Gods Unchained
736 Chainbase Chainbase $0.050426 $15,473,712 $6,055,320 -15.53% Chainbase
737 Fusionist Fusionist $0.171872 $15,465,686 $13,756,327 -13.29% Fusionist
738 Capybobo Capybobo $0.000897 $15,432,296 $34,082,424 -3.63% Capybobo
739 SuperRare SuperRare $0.018665 $15,395,007 $9,125,048 -8.44% SuperRare
740 DIAM DIAM $0.008339 $15,336,106 $260,558 -1.33% DIAM
741 USDM USDM $1.04 $15,266,080 $2,110,324 3.9% USDM
742 Ampleforth Governance Token Ampleforth Governance Token $1.06 $15,261,328 $6,736,543 -19.49% Ampleforth Governance Token
743 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.97 $15,253,477 $2,584,073 0.31% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
744 Folks Finance Folks Finance $1.25 $15,217,858 $4,026,358 -16.23% Folks Finance
745 Inverse Finance Inverse Finance $20.97 $15,213,510 $147,212 -6.87% Inverse Finance
746 Ponke Ponke $0.027344 $15,190,828 $5,069,836 -12.56% Ponke
747 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $73.09 $15,181,194 $3,620,799 -9% Robinhood tokenized stock (xStock)
748 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $191.40 $15,157,934 $18,694,344 -6.95% AMD Tokenized Stock (Ondo)
749 Felysyum Felysyum $0.345266 $15,111,330 $51,899.06 -2.25% Felysyum
750 Araracoin Araracoin $0.000416 $15,092,476 $11,611.32 0.06% Araracoin
751 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $238.10 $15,004,069 $823,855 -0.63% Honeywell tokenized stock (xStock)
752 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $334.71 $14,940,547 $207,361 -1.23% Vanguard tokenized ETF (xStock)
753 Avail Avail $0.004050 $14,919,816 $1,524,766 -19.01% Avail
754 Symbol Symbol $0.002342 $14,869,087 $159,396 -7.99% Symbol
755 Hermez Network Hermez Network $3.14 $14,764,862 $276,599 -1.44% Hermez Network
756 ARPA ARPA $0.009705 $14,748,131 $23,937,905 -9.34% ARPA
757 Dolomite Dolomite $0.033367 $14,735,595 $6,075,164 -6.8% Dolomite
758 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006608 $14,669,858 $6,096,474 -11.33% BOB (Build on Bitcoin)
759 Osaka Protocol Osaka Protocol $1.95e-8 $14,630,288 $14,394.13 -16.03% Osaka Protocol
760 JOE JOE $0.036222 $14,618,134 $3,718,178 -13.64% JOE
761 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.68 $14,538,511 $10,459.76 2.9% Exxon Mobil tokenized stock (xStock)
762 Moonbeam Moonbeam $0.013720 $14,531,222 $2,914,180 -13.74% Moonbeam
763 KernelDAO KernelDAO $0.050747 $14,529,393 $17,597,702 -15.29% KernelDAO
764 Maverick Protocol Maverick Protocol $0.017210 $14,507,439 $5,776,323 -12.83% Maverick Protocol
765 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.895727 $14,506,740 $2,425,154 -3.11% Argentine Football Association Fan Token
766 Starpower Starpower $0.077907 $14,482,810 $14,211,052 -4.88% Starpower
767 Nockchain Nockchain $0.007541 $14,472,270 $886,332 -24.67% Nockchain
768 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $121.59 $14,457,051 $3,878.28 -13.27% Palantir tokenized stock (xStock)
769 Avici Avici $1.11 $14,328,727 $2,028,506 -16.49% Avici
770 Metadium Metadium $0.008248 $14,249,686 $445,662 -16.22% Metadium
771 Collector Crypt Collector Crypt $0.037390 $14,218,230 $1,860,541 -21.94% Collector Crypt
772 ZEROBASE ZEROBASE $0.064326 $14,151,670 $19,687,513 -11.47% ZEROBASE
773 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $45.21 $14,150,730 $6,981.64 -7.79% Intel tokenized stock (xStock)
774 Newton Protocol Newton Protocol $0.065119 $14,000,588 $12,856,233 -14.59% Newton Protocol
775 Energy Web Token Energy Web Token $0.464866 $13,974,865 $401,635 -11.95% Energy Web Token
776 Origin Protocol Origin Protocol $0.021201 $13,959,288 $6,780,499 -11.24% Origin Protocol
777 Cetus Protocol Cetus Protocol $0.015550 $13,949,828 $7,536,943 -11.63% Cetus Protocol
778 Degen Degen $0.000666 $13,928,963 $4,377,271 -13.03% Degen
779 Dent Dent $0.000139 $13,900,872 $1,940,540 -10.44% Dent
780 Tether Gold Tokens Tether Gold Tokens $4,719.75 $13,896,353 $10,121,448 -3.92% Tether Gold Tokens
781 Elastos Elastos $0.601410 $13,876,846 $660,824 -15.36% Elastos
782 Tradoor Tradoor $0.961202 $13,792,290 $11,230,568 7.52% Tradoor
783 PAAL AI PAAL AI $0.013803 $13,783,915 $4,105,572 -8.48% PAAL AI
784 StablR Euro StablR Euro $1.16 $13,779,317 $3,911,038 -1.82% StablR Euro
785 Polyhedra Network Polyhedra Network $0.023756 $13,775,615 $3,899,734 -13.71% Polyhedra Network
786 FirmaChain FirmaChain $0.012312 $13,745,298 $3,357,696 -11.9% FirmaChain
787 DeAgentAI DeAgentAI $0.093604 $13,743,874 $8,956,589 -23.39% DeAgentAI
788 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.303451 $13,718,573 $4,214,065 -10.46% Vulcan Forged (PYR)
789 XSGD XSGD $0.782855 $13,717,422 $1,446,916 -0.29% XSGD
790 MARBLEX MARBLEX $0.050660 $13,622,546 $348,201 -14.91% MARBLEX
791 DOGS DOGS $0.000026 $13,613,620 $8,421,237 -11.66% DOGS
792 AIHub AIHub $11.61 $13,586,087 - -12.48% AIHub
793 INFINIT INFINIT $0.046952 $13,553,712 $7,474,257 -13.33% INFINIT
794 Radworks Radworks $0.228246 $13,483,879 $16,286,714 -9.75% Radworks
795 Act I : The AI Prophecy Act I : The AI Prophecy $0.014198 $13,463,207 $32,309,429 -10.34% Act I : The AI Prophecy
796 QIE Blockchain QIE Blockchain $0.159406 $13,448,954 $9,836.66 -0.78% QIE Blockchain
797 SyncGPT SyncGPT $0.067065 $13,412,989 - 0.12% SyncGPT
798 YieldBasis YieldBasis $0.152451 $13,402,993 $16,298,993 -7.54% YieldBasis
799 FIGHT FIGHT $0.006535 $13,396,490 $100,440,501 22.86% FIGHT
800 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001468 $13,380,841 $262,680 -12.59% Artificial Liquid Intelligence