Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Energy Web Token |
$0.804373 | $24,181,179 | $340,968 | -0.65% |  |
| 702 |  DOGS |
$0.000047 | $24,153,648 | $7,143,986 | -3.71% |  |
| 703 |  AVA (Travala) |
$0.339198 | $24,101,938 | $6,220,583 | -0.65% |  |
| 704 |  elizaOS |
$0.003209 | $24,008,157 | $17,641,193 | -10.56% |  |
| 705 |  Polyhedra Network |
$0.042031 | $23,920,638 | $2,717,169 | -3.36% |  |
| 706 |  MovieBloc |
$0.001251 | $23,785,848 | $3,556,153 | 0.25% |  |
| 707 |  Catizen |
$0.060279 | $23,560,980 | $4,364,627 | -1% |  |
| 708 |  Nomina |
$0.008124 | $23,560,353 | $11,501,928 | 0.92% |  |
| 709 |  Electroneum |
$0.001306 | $23,488,843 | $559,740 | 2.48% |  |
| 710 |  Simon's Cat |
$0.000003 | $23,427,569 | $6,165,913 | -3.11% |  |
| 711 |  MetaMask USD |
$0.999593 | $23,414,015 | $4,669,814 | 0% |  |
| 712 |  NVIDIA tokenized stock (xStock) |
$186.61 | $23,317,402 | $20,348,443 | 1.2% |  |
| 713 |  Invesco QQQ Tokenized ETF (Ondo) |
$625.67 | $23,180,706 | $3,009,645 | 0.35% |  |
| 714 |  OKZOO |
$0.090914 | $23,023,947 | $2,069,053 | -1.65% |  |
| 715 |  Fusionist |
$0.264395 | $23,014,292 | $29,426,805 | -9.57% |  |
| 716 |  Elastos |
$0.997102 | $22,987,230 | $590,216 | -0.21% |  |
| 717 |  GoPlus Security |
$0.005693 | $22,883,275 | $10,695,197 | -0.69% |  |
| 718 |  CZ's Dog |
$0.023566 | $22,869,442 | $31,534,128 | -4.3% |  |
| 719 |  Coreum |
$0.059028 | $22,713,459 | $235,737 | -4.35% |  |
| 720 |  Apu Apustaja |
$0.000067 | $22,710,005 | $1,067,461 | -2.69% |  |
| 721 |  Newton Protocol |
$0.105420 | $22,665,279 | $12,827,001 | 1.96% |  |
| 722 |  Dent |
$0.000227 | $22,671,919 | $2,166,793 | -2.2% |  |
| 723 |  Vulcan Forged (PYR) |
$0.503373 | $22,625,657 | $3,482,964 | 1.46% |  |
| 724 |  Velodrome Finance |
$0.024596 | $22,510,403 | $3,854,339 | -0.2% |  |
| 725 |  SynFutures |
$0.006796 | $22,444,387 | $5,358,270 | -0.89% |  |
| 726 |  ANDY (ETH) |
$0.000022 | $22,426,375 | $471,944 | -1.7% |  |
| 727 |  Maverick Protocol |
$0.026602 | $22,424,342 | $3,414,959 | -3.37% |  |
| 728 |  LimeWire |
$0.051036 | $22,466,899 | $4,351,590 | 30.51% |  |
| 729 |  Just a chill guy |
$0.022334 | $22,332,552 | $7,891,603 | -6.35% |  |
| 730 |  Origin Protocol |
$0.033370 | $22,130,696 | $4,294,812 | -0.21% |  |
| 731 |  KernelDAO |
$0.077127 | $22,082,186 | $7,973,009 | 2% |  |
| 732 |  Wojak |
$0.022004 | $22,003,341 | $2,946,477 | -15.33% |  |
| 733 |  Puffer |
$0.059286 | $21,933,432 | $4,515,837 | -3.36% |  |
| 734 |  READY! |
$0.021930 | $21,929,714 | $340,721 | 12.14% |  |
| 735 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$699.14 | $21,912,155 | $41,852.60 | 0.26% |  |
| 736 |  Gems |
$0.036483 | $21,848,374 | $752,926 | 1.14% |  |
| 737 |  ULTILAND |
$0.514396 | $21,810,388 | $43,814,316 | 0.34% |  |
| 738 |  Torch of Liberty |
$0.021770 | $21,769,565 | $881,253 | -3.59% |  |
| 739 |  Mubarak |
$0.021759 | $21,758,532 | $11,266,712 | -2.06% |  |
| 740 |  Inverse Finance |
$29.59 | $21,470,552 | $99,895.48 | -0.6% |  |
| 741 |  Nillion |
$0.073379 | $21,484,295 | $7,253,863 | 3% |  |
| 742 |  Naoris Protocol |
$0.035758 | $21,428,172 | $1,110,192 | 4.51% |  |
| 743 |  Boba Network |
$0.043176 | $21,311,010 | $1,722,300 | -0.67% |  |
| 744 |  IXS |
$0.118324 | $21,298,392 | $182,009 | -2.92% |  |
| 745 |  Lava Network |
$0.080260 | $21,229,351 | $2,124,892 | -4.33% |  |
| 746 |  MAX Exchange Token |
$0.325879 | $21,224,905 | $54,401.26 | 0.3% |  |
| 747 |  Allora |
$0.105862 | $21,225,249 | $12,346,172 | -3.02% |  |
| 748 |  Saga |
$0.061778 | $21,214,307 | $10,193,393 | -2.61% |  |
| 749 |  Comtech Gold |
$148.46 | $20,932,317 | $973,275 | -0.13% |  |
| 750 |  NUMINE |
$0.107585 | $20,922,690 | $935,661 | -6.3% |  |
| 751 |  Ancient8 |
$0.047129 | $20,896,324 | $7,194,624 | -0.59% |  |
| 752 |  Bless |
$0.011313 | $20,835,558 | $2,213,339 | -4.06% |  |
| 753 |  Graphite Protocol |
$0.602192 | $20,816,648 | $991,443 | -1.44% |  |
| 754 |  FUNToken |
$0.001921 | $20,762,078 | $3,056,215 | -1.52% |  |
| 755 |  Bone ShibaSwap |
$0.090103 | $20,716,823 | $863,694 | 0.79% |  |
| 756 |  MARBLEX |
$0.076894 | $20,574,253 | $531,657 | -0.25% |  |
| 757 |  GRIFFAIN |
$0.020511 | $20,508,582 | $7,018,161 | -4.1% |  |
| 758 |  Epic Chain |
$0.610214 | $20,503,183 | $6,138,535 | -3.29% |  |
| 759 |  Beta Finance |
$0.020307 | $20,307,097 | $1,988.53 | -2.86% |  |
| 760 |  Mango |
$0.018167 | $20,300,661 | $13,016.06 | -6.43% |  |
| 761 |  Hashflow |
$0.029532 | $20,264,045 | $5,390,296 | -5.17% |  |
| 762 |  SUPRA |
$0.000918 | $20,254,342 | $993,812 | 7.58% |  |
| 763 |  Checkmate |
$0.100504 | $20,187,533 | $15,341,430 | 1.61% |  |
| 764 |  Everlyn AI |
$0.078940 | $20,180,075 | $4,377,083 | -5.36% |  |
| 765 |  Intuition |
$0.112307 | $20,175,635 | $3,668,593 | -1.41% |  |
| 766 |  Nasdaq tokenized ETF (xStock) |
$624.40 | $20,106,922 | $3,955,240 | 0.25% |  |
| 767 |  Metadium |
$0.011575 | $19,996,229 | $168,644 | 0.5% |  |
| 768 |  INFINIT |
$0.069244 | $19,988,842 | $3,901,186 | -0.6% |  |
| 769 |  Solend |
$0.198454 | $19,845,419 | - | -0.84% |  |
| 770 |  ARPA |
$0.013046 | $19,823,963 | $5,052,282 | -2% |  |
| 771 |  SaucerSwap |
$0.022541 | $19,692,257 | $217,533 | -1.19% |  |
| 772 |  Locus Chain |
$0.009454 | $19,674,161 | $235,612 | 5.7% |  |
| 773 |  WazirX |
$0.051376 | $19,618,273 | $37,554.92 | 7.96% |  |
| 774 |  Bertram The Pomeranian |
$0.020273 | $19,598,672 | $2,224,628 | 7.67% |  |
| 775 |  Alchemix |
$7.77 | $19,501,542 | $1,696,076 | -0.4% |  |
| 776 |  PolySwarm |
$0.010320 | $19,457,960 | $170,634 | -0.27% |  |
| 777 |  Everscale |
$0.009791 | $19,440,838 | $42,238.68 | -0.78% |  |
| 778 |  GaiAI |
$0.118255 | $19,413,507 | $70,276,617 | 11.16% |  |
| 779 |  Autonolas |
$0.084546 | $19,370,286 | $257,230 | -3.07% |  |
| 780 |  Titan's Tap |
$0.000629 | $19,310,656 | $115,692 | -14.75% |  |
| 781 |  MetaMUI |
$0.040493 | $19,284,469 | $388,468 | -0.42% |  |
| 782 |  Solidus Ai Tech |
$0.010982 | $19,254,612 | $8,787,445 | -0.06% |  |
| 783 |  Solv Protocol |
$0.012934 | $19,175,474 | $8,184,362 | -1.23% |  |
| 784 |  SuperRare |
$0.023243 | $19,170,651 | $4,947,597 | -2.93% |  |
| 785 |  AO |
$5.44 | $19,122,281 | $7,346,853 | -0.97% |  |
| 786 |  OG Fan Token |
$4.21 | $19,118,197 | $15,348,210 | -0.79% |  |
| 787 |  Hunt Town |
$0.151177 | $19,073,627 | $1,517,471 | 2.01% |  |
| 788 |  1 coin can change your life |
$0.019060 | $19,057,133 | $3,094,629 | -14.78% |  |
| 789 |  Sleepless AI |
$0.040420 | $19,037,752 | $5,939,535 | -3.63% |  |
| 790 |  Eclipse |
$0.142796 | $18,941,576 | $19,939,550 | -2.15% |  |
| 791 |  Goldfinch |
$0.220308 | $18,743,980 | $187,359 | -1.75% |  |
| 792 |  ResearchCoin |
$0.144274 | $18,691,145 | $597,118 | -3.12% |  |
| 793 |  Xphere |
$0.007681 | $18,686,091 | $950,363 | -1.96% |  |
| 794 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.20 | $18,685,684 | $18,938,161 | 0.82% |  |
| 795 |  Lumia |
$0.131764 | $18,644,132 | $4,608,910 | -3.54% |  |
| 796 |  Freysa |
$0.002275 | $18,633,426 | $482,849 | -1.86% |  |
| 797 |  Morphware |
$0.022613 | $18,626,167 | $210,438 | 2.74% |  |
| 798 |  Owlto Finance |
$0.056258 | $18,565,225 | $32,719,974 | -20.51% |  |
| 799 |  REDX |
$0.004673 | $18,561,219 | $544,152 | 22.76% |  |
| 800 |  Public Masterpiece Token |
$0.113434 | $18,519,641 | $319,763 | 0.07% |  |