Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:03:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8455 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Quai Network |
$0.030160 | $23,599,813 | $458,846 | -3.37% |  |
| 702 |  BugsCoin |
$0.002124 | $23,540,849 | $1,411,402 | -6.36% |  |
| 703 |  QuarkChain |
$0.003249 | $23,499,383 | $1,013,731 | 1.1% |  |
| 704 |  AI Analysis Token |
$0.159855 | $23,401,109 | $355,363 | -3.61% |  |
| 705 |  MediBloc |
$0.002198 | $23,400,764 | $102,896 | 0.13% |  |
| 706 |  Adshares |
$0.603319 | $23,379,179 | $295,585 | 0.2% |  |
| 707 |  Capybobo |
$0.000751 | $23,333,162 | $4,748,450 | 2.81% |  |
| 708 |  Oho |
$0.000963 | $23,231,468 | $135,887 | 0.17% |  |
| 709 |  SanDisk Tokenized Stock (Ondo) |
$1,555.97 | $23,232,324 | $6,182,029 | 16.57% |  |
| 710 |  Boundless |
$0.079693 | $23,162,127 | $6,859,844 | 4.6% |  |
| 711 |  Celer Network |
$0.002964 | $23,130,609 | $4,943,014 | -0.56% |  |
| 712 |  Treasure |
$0.070343 | $23,074,533 | $5,594,509 | 3.02% |  |
| 713 |  Tether Gold Tokens |
$4,697.13 | $23,060,450 | $348,514 | 0.44% |  |
| 714 |  Isiklar Coin |
$0.230159 | $23,015,892 | $418,369 | -0.26% |  |
| 715 |  Acurast |
$0.105742 | $22,946,032 | $6,829,153 | -2% |  |
| 716 |  Anoma |
$0.009142 | $22,854,525 | $4,035,031 | 5.74% |  |
| 717 |  Katana |
$0.009708 | $22,735,382 | $20,106,484 | 4.75% |  |
| 718 |  Drift |
$0.037165 | $22,727,026 | $6,814,033 | 4.65% |  |
| 719 |  Orochi Network |
$0.157466 | $22,718,463 | $3,937,598 | 17.68% |  |
| 720 |  Orderly |
$0.060843 | $22,676,698 | $6,636,395 | 1.91% |  |
| 721 |  OpenKaito |
$6.49 | $22,588,713 | $1,287,720 | 12.74% |  |
| 722 |  Zeebu |
$0.125497 | $22,533,012 | $1,225.51 | -0.17% |  |
| 723 |  Coin98 |
$0.022490 | $22,490,347 | $3,816,416 | 1.91% |  |
| 724 |  Hippo Protocol |
$0.016464 | $22,339,449 | $184,410 | -0.25% |  |
| 725 |  WINkLink |
$0.000022 | $22,317,300 | $10,513,775 | 5.42% |  |
| 726 |  tx |
$0.008944 | $22,201,660 | $68,360.97 | -1.43% |  |
| 727 |  Humidifi |
$0.095803 | $22,034,703 | $6,392,960 | -0.37% |  |
| 728 |  Taiko |
$0.120806 | $22,019,553 | $2,917,332 | 2.42% |  |
| 729 |  Bifrost |
$0.015860 | $21,991,753 | $1,212,559 | -1.29% |  |
| 730 |  Cisco tokenized stock (xStock) |
$95.71 | $21,985,024 | $1,545.40 | 4.26% |  |
| 731 |  TQQQ tokenized ETF (xStock) |
$76.40 | $21,943,679 | $161,791 | 6.73% |  |
| 732 |  Unitas |
$0.149228 | $21,787,245 | $2,681,857 | -1.4% |  |
| 733 |  INFINIT |
$0.067989 | $21,589,323 | $4,297,020 | 1.51% |  |
| 734 |  Eclipse |
$0.162756 | $21,589,296 | $10,215,723 | 5.81% |  |
| 735 |  AITECH Cloud Network |
$0.012093 | $21,576,095 | $7,067,859 | -2.88% |  |
| 736 |  Firo |
$1.16 | $21,549,429 | $471,824 | -1.61% |  |
| 737 |  Caldera |
$0.145114 | $21,549,383 | $5,700,849 | 1.6% |  |
| 738 |  Comtech Gold |
$151.70 | $21,389,815 | $968,153 | 0.77% |  |
| 739 |  Lorenzo Protocol |
$0.037362 | $21,341,937 | $7,327,025 | -3.48% |  |
| 740 |  NYM |
$0.025602 | $21,336,504 | $2,111,338 | 12.22% |  |
| 741 |  Test |
$0.022594 | $21,288,450 | $53,308,408 | -17.44% |  |
| 742 |  Orizon |
$56.31 | $21,222,374 | $386,242 | 0.68% |  |
| 743 |  Based |
$0.090344 | $21,230,876 | $33,777,245 | -1.04% |  |
| 744 |  Hana Network |
$0.036992 | $21,115,380 | $7,298,905 | 1.46% |  |
| 745 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021095 | $21,090,649 | $5,165,424 | 3.65% |  |
| 746 |  Tensor |
$0.042992 | $20,941,661 | $13,091,527 | 5.05% |  |
| 747 |  AVA (Travala) |
$0.285598 | $20,928,341 | $7,005,009 | 0.92% |  |
| 748 |  Allora |
$0.103304 | $20,712,371 | $12,941,455 | -3.31% |  |
| 749 |  ResearchCoin |
$0.159337 | $20,642,656 | $2,356,171 | 38.91% |  |
| 750 |  EGL1 |
$0.020683 | $20,683,429 | $1,834,397 | 0.07% |  |
| 751 |  Swarm Network |
$0.009799 | $20,434,191 | $1,311,253 | 1.6% |  |
| 752 |  MAX Exchange Token |
$0.306797 | $20,380,873 | $35,260.10 | 1.13% |  |
| 753 |  Solend |
$0.203533 | $20,353,253 | - | 0.28% |  |
| 754 |  Global Commercial Business |
$0.016878 | $20,284,240 | $5,547.71 | 0.01% |  |
| 755 |  USD CoinVertible |
$0.999386 | $20,154,795 | $18,075,507 | 0.03% |  |
| 756 |  Goatseus Maximus |
$0.020123 | $20,122,971 | $6,764,851 | 7.67% |  |
| 757 |  AO |
$3.04 | $20,103,239 | $431,090 | -6.3% |  |
| 758 |  DODO |
$0.020064 | $20,063,697 | $1,246,521 | 3.52% |  |
| 759 |  StakeStone |
$0.088353 | $19,908,772 | $10,455,181 | 2.14% |  |
| 760 |  Mind Network |
$0.038987 | $19,902,081 | $15,310,900 | 1.81% |  |
| 761 |  MAP Protocol |
$0.003198 | $19,862,086 | $381,465 | 1.32% |  |
| 762 |  USDB |
$1.00 | $19,681,200 | $46,580.21 | 0.42% |  |
| 763 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.91 | $19,645,322 | $4,388,064 | 0.5% |  |
| 764 |  JOE |
$0.048647 | $19,632,489 | $2,745,672 | 0.94% |  |
| 765 |  Initia |
$0.100455 | $19,628,550 | $13,060,720 | -6.16% |  |
| 766 |  Space and Time |
$0.014013 | $19,618,362 | $23,533,589 | 2.72% |  |
| 767 |  Eitherway |
$0.195070 | $19,507,007 | $7,801,789 | -10.21% |  |
| 768 |  Infinex |
$0.009812 | $19,567,151 | $6,033,461 | 4.89% |  |
| 769 |  STBL |
$0.039104 | $19,552,152 | $3,574,068 | 1.39% |  |
| 770 |  Enso |
$0.945694 | $19,471,836 | $17,928,570 | 2.46% |  |
| 771 |  CoinEx Token |
$0.027412 | $19,424,800 | $47,802.38 | 0.25% |  |
| 772 |  Public Masterpiece Token |
$0.108610 | $19,411,742 | $273,335 | 0.32% |  |
| 773 |  Santos FC Fan Token |
$1.20 | $19,357,575 | $4,492,241 | 1.85% |  |
| 774 |  Aurora |
$0.027472 | $19,310,983 | $604,897 | 0.39% |  |
| 775 |  Codatta |
$0.007722 | $19,303,846 | $16,165,364 | -2.86% |  |
| 776 |  Nosana |
$0.269313 | $19,214,390 | $386,294 | 6.03% |  |
| 777 |  Venom |
$0.019383 | $19,168,314 | $96,525.46 | -0.82% |  |
| 778 |  ROGin AI |
$0.285247 | $19,108,682 | $180,353 | 0.68% |  |
| 779 |  MetaMUI |
$0.039975 | $19,037,929 | $492,736 | -0.08% |  |
| 780 |  Faith Tribe |
$0.005750 | $18,971,307 | $322,117 | -2.75% |  |
| 781 |  AriaAI |
$0.060515 | $18,897,492 | $3,212,208 | 3.77% |  |
| 782 |  Delysium |
$0.010335 | $18,838,120 | $2,282,553 | 0.26% |  |
| 783 |  SaucerSwap |
$0.020828 | $18,697,392 | $14,680.92 | 3.02% |  |
| 784 |  Bonfida |
$0.018855 | $18,683,995 | $11,575,427 | 2.71% |  |
| 785 |  Power Protocol |
$0.088971 | $18,683,815 | $1,633,119 | 4.81% |  |
| 786 |  KernelDAO |
$0.065025 | $18,617,094 | $6,040,318 | -0.34% |  |
| 787 |  StrikeX |
$0.021236 | $18,532,231 | $18,068.82 | -4.98% |  |
| 788 |  Electroneum |
$0.001030 | $18,519,056 | $248,244 | 0.39% |  |
| 789 |  Moonbeam |
$0.016889 | $18,502,303 | $2,740,652 | 0.33% |  |
| 790 |  MovieBloc |
$0.000953 | $18,472,045 | $4,162,672 | 2.43% |  |
| 791 |  Apertum |
$0.198706 | $18,383,598 | $1,019,489 | 1.37% |  |
| 792 |  COINDEPO |
$0.073343 | $18,359,212 | $1,836,853 | -0.03% |  |
| 793 |  Vine Coin |
$0.018158 | $18,157,408 | $5,751,437 | 5.9% |  |
| 794 |  CrowdStrike tokenized stock (xStock) |
$525.41 | $18,119,658 | $4,124.74 | 4.31% |  |
| 795 |  Yei Finance |
$0.140213 | $18,101,449 | $12,750,044 | 3.94% |  |
| 796 |  Highstreet |
$0.222412 | $18,101,589 | $27,433,399 | 0.68% |  |
| 797 |  Forest Protocol |
$0.169450 | $18,088,593 | $25,643,141 | 149.16% |  |
| 798 |  Sophon |
$0.009022 | $18,044,350 | $5,757,292 | 1.61% |  |
| 799 |  Fulcrom Finance |
$0.001082 | $18,032,686 | $3,322.60 | 1.48% |  |
| 800 |  Abey |
$0.016881 | $17,566,462 | $20,285.64 | -0.18% |  |