Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  zkPass |
$0.082525 | $22,144,290 | $10,235,982 | -5.58% |  |
| 702 |  MicroStrategy Tokenized Stock (Ondo) |
$177.39 | $22,120,008 | $3,991,527 | 5.21% |  |
| 703 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022059 | $22,054,676 | $2,599,491 | -1.15% |  |
| 704 |  QuarkChain |
$0.003037 | $21,965,382 | $440,514 | -0.08% |  |
| 705 |  Humidifi |
$0.095263 | $21,910,382 | $5,793,405 | -0.52% |  |
| 706 |  Particle Network |
$0.040437 | $21,793,306 | $5,848,675 | -0.65% |  |
| 707 |  EGL1 |
$0.021723 | $21,723,294 | $2,497,635 | 4.85% |  |
| 708 |  Superform |
$0.155593 | $21,662,402 | $7,938,137 | -0.43% |  |
| 709 |  TROLL (SOL) |
$0.021655 | $21,630,485 | $3,902,136 | 24.4% |  |
| 710 |  Celer Network |
$0.002769 | $21,604,675 | $3,788,462 | -1.23% |  |
| 711 |  Hana Network |
$0.038010 | $21,578,939 | $4,996,813 | 0.17% |  |
| 712 |  Hippo Protocol |
$0.015899 | $21,496,557 | $113,540 | 0.07% |  |
| 713 |  Cisco tokenized stock (xStock) |
$93.33 | $21,438,073 | $87.74 | 3.48% |  |
| 714 |  Boundless |
$0.073639 | $21,402,437 | $4,030,702 | -1.37% |  |
| 715 |  Catizen |
$0.050955 | $21,339,099 | $4,934,442 | -3.62% |  |
| 716 |  Anoma |
$0.008504 | $21,259,341 | $2,696,756 | -1.12% |  |
| 717 |  FLock.io |
$0.058970 | $21,250,131 | $4,278,449 | 0.19% |  |
| 718 |  INFINIT |
$0.068427 | $21,231,392 | $4,434,476 | 2.18% |  |
| 719 |  SynFutures |
$0.005452 | $21,225,442 | $3,229,154 | 1.55% |  |
| 720 |  Treasure |
$0.064521 | $21,163,548 | $3,974,814 | -0.27% |  |
| 721 |  Corn |
$0.040244 | $21,128,215 | $5,742,593 | -0.23% |  |
| 722 |  Orizon |
$55.44 | $20,897,583 | $375,100 | -1.15% |  |
| 723 |  Taiko |
$0.114998 | $20,864,683 | $2,074,673 | 0.49% |  |
| 724 |  Comtech Gold |
$147.19 | $20,753,618 | $961,978 | 0.4% |  |
| 725 |  Swarm Network |
$0.009862 | $20,565,946 | $1,369,793 | 0.91% |  |
| 726 |  Orderly |
$0.055091 | $20,462,166 | $4,093,656 | 1.49% |  |
| 727 |  Caldera |
$0.137198 | $20,373,912 | $3,761,324 | 0.1% |  |
| 728 |  Global Commercial Business |
$0.016914 | $20,328,452 | $6,779.58 | 0% |  |
| 729 |  StakeStone |
$0.089902 | $20,257,892 | $16,060,724 | 0.45% |  |
| 730 |  Infinex |
$0.010155 | $20,252,603 | $4,555,275 | -0.72% |  |
| 731 |  Faith Tribe |
$0.006124 | $20,205,234 | $256,315 | -3.19% |  |
| 732 |  Acurast |
$0.092971 | $20,174,665 | $3,621,586 | -1.17% |  |
| 733 |  USD CoinVertible |
$0.998915 | $20,145,297 | $21,437,581 | -0.03% |  |
| 734 |  Enso |
$0.978390 | $20,145,041 | $28,116,872 | -4.02% |  |
| 735 |  Coin98 |
$0.020137 | $20,137,367 | $3,056,192 | -1.28% |  |
| 736 |  Orochi Network |
$0.138434 | $19,972,600 | $7,574,565 | 7.35% |  |
| 737 |  CoinEx Token |
$0.028125 | $19,930,161 | $50,119.09 | 1.09% |  |
| 738 |  Wilder World |
$0.039794 | $19,895,627 | $316,872 | -2.28% |  |
| 739 |  DODO |
$0.019820 | $19,819,784 | $1,486,286 | 5.25% |  |
| 740 |  MAP Protocol |
$0.003172 | $19,693,338 | $165,466 | -0.67% |  |
| 741 |  Venom |
$0.019897 | $19,676,316 | $119,558 | 2.46% |  |
| 742 |  AVA (Travala) |
$0.271314 | $19,578,480 | $5,699,999 | 0.12% |  |
| 743 |  Public Masterpiece Token |
$0.109059 | $19,495,578 | $266,643 | 0.1% |  |
| 744 |  WINkLink |
$0.000020 | $19,418,321 | $4,237,540 | -0.36% |  |
| 745 |  JOE |
$0.047939 | $19,346,839 | $5,626,702 | -1.19% |  |
| 746 |  Unitas |
$0.132029 | $19,276,250 | $9,596,515 | -18.44% |  |
| 747 |  Tensor |
$0.039535 | $19,257,796 | $8,720,802 | -1.54% |  |
| 748 |  Bit Digital Tokenised Stock (xStock) |
$1.33 | $19,195,742 | $1,925.96 | 0% |  |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.29 | $19,089,041 | $1,160,417 | 0.62% |  |
| 750 |  MetaMUI |
$0.040033 | $19,065,788 | $514,841 | 0.44% |  |
| 751 |  MAX Exchange Token |
$0.289147 | $19,063,782 | $14,913.36 | -0.01% |  |
| 752 |  Lorenzo Protocol |
$0.033307 | $19,025,736 | $5,790,685 | -0.95% |  |
| 753 |  Eclipse |
$0.143117 | $18,984,140 | $4,950,015 | -2.3% |  |
| 754 |  Apertum |
$0.206881 | $18,941,659 | $601,475 | 8.01% |  |
| 755 |  Moonbeam |
$0.017239 | $18,873,772 | $2,178,852 | -1.65% |  |
| 756 |  ROGin AI |
$0.281291 | $18,843,616 | $237,707 | 0.31% |  |
| 757 |  Fulcrom Finance |
$0.001130 | $18,842,958 | $11,534.43 | 2.52% |  |
| 758 |  Power Protocol |
$0.089188 | $18,729,443 | $2,070,423 | 0.24% |  |
| 759 |  Railgun |
$1.31 | $18,718,815 | $359,271 | 3.59% |  |
| 760 |  AriaAI |
$0.060066 | $18,757,141 | $3,744,524 | -6.65% |  |
| 761 |  Electroneum |
$0.001037 | $18,639,058 | $259,552 | -0.33% |  |
| 762 |  Verified Emeralds |
$7.45 | $18,631,961 | $215,688 | 13.26% |  |
| 763 |  COINDEPO |
$0.074268 | $18,590,580 | $1,471,900 | -0.03% |  |
| 764 |  Aurora |
$0.026374 | $18,495,115 | $300,220 | 0.67% |  |
| 765 |  Nillion |
$0.041228 | $18,487,405 | $7,845,497 | 6.1% |  |
| 766 |  Chevron tokenized stock (xStock) |
$194.64 | $18,448,593 | $4,762.24 | 0.06% |  |
| 767 |  TQQQ tokenized ETF (xStock) |
$64.02 | $18,387,264 | $10,093.60 | 0.56% |  |
| 768 |  Santos FC Fan Token |
$1.13 | $18,255,152 | $2,458,001 | -1.53% |  |
| 769 |  StrikeX |
$0.020859 | $18,203,058 | $27,914.91 | 12.84% |  |
| 770 |  Delysium |
$0.010073 | $18,135,209 | $964,125 | -0.09% |  |
| 771 |  SaucerSwap |
$0.020186 | $18,116,918 | $6,234.79 | -0.31% |  |
| 772 |  STBL |
$0.036186 | $18,093,166 | $3,599,245 | 5.88% |  |
| 773 |  Intel Tokenized Stock (Ondo) |
$100.74 | $18,074,000 | $5,981,675 | 9.12% |  |
| 774 |  Codatta |
$0.007083 | $17,706,687 | $13,149,808 | 30.02% |  |
| 775 |  Marlin |
$0.002183 | $17,958,065 | $2,437,935 | 1.63% |  |
| 776 |  Torch of Liberty |
$0.017938 | $17,938,245 | $372,371 | 13.71% |  |
| 777 |  MovieBloc |
$0.000924 | $17,836,584 | $2,002,988 | 0.08% |  |
| 778 |  GRIFFAIN |
$0.017783 | $17,780,456 | $4,149,013 | -1.81% |  |
| 779 |  Highstreet |
$0.217587 | $17,708,913 | $13,533,275 | -1.37% |  |
| 780 |  KernelDAO |
$0.061655 | $17,652,400 | $5,192,700 | -0.61% |  |
| 781 |  Goatseus Maximus |
$0.017678 | $17,677,203 | $5,817,592 | 5.72% |  |
| 782 |  OPEN tokenized stock (xStock) |
$5.30 | $17,605,753 | $85.15 | -0.94% |  |
| 783 |  Initia |
$0.089616 | $17,430,424 | $4,476,691 | -1.2% |  |
| 784 |  Sophon |
$0.008709 | $17,417,229 | $3,076,748 | -0.12% |  |
| 785 |  Nosana |
$0.244014 | $17,378,919 | $376,521 | 4.21% |  |
| 786 |  Palantir tokenized stock (xStock) |
$146.02 | $17,362,330 | $10,208.05 | 3.76% |  |
| 787 |  Everlyn AI |
$0.067536 | $17,264,911 | $2,585,913 | -1.49% |  |
| 788 |  CrowdStrike tokenized stock (xStock) |
$499.94 | $17,241,414 | $258.09 | 6.02% |  |
| 789 |  Yala |
$0.206336 | $17,179,483 | - | 4.33% |  |
| 790 |  Solend |
$0.171228 | $17,122,803 | $77.20 | -0.67% |  |
| 791 |  Abey |
$0.016460 | $17,122,256 | $20,708.63 | -0.48% |  |
| 792 |  Folks Finance |
$1.40 | $17,070,556 | $2,291,327 | -1.84% |  |
| 793 |  Capybobo |
$0.000726 | $17,034,239 | $5,661,799 | -0.35% |  |
| 794 |  Coca-Cola tokenized stock (xStock) |
$80.53 | $17,010,284 | $2,297.47 | 2.34% |  |
| 795 |  OpenKaito |
$4.88 | $16,978,097 | $64,887.53 | 4.69% |  |
| 796 |  Metadium |
$0.009777 | $16,968,805 | $23,851.47 | 0.74% |  |
| 797 |  Make Aliens Great Again |
$0.017156 | $16,781,978 | $5,352,743 | 0.19% |  |
| 798 |  Radix |
$0.001258 | $16,895,031 | $151,512 | -0.23% |  |
| 799 |  CZ's Dog |
$0.017402 | $16,847,176 | $8,092,313 | -4.87% |  |
| 800 |  HeyElsa |
$0.073396 | $16,806,119 | $4,567,443 | -0.36% |  |