Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8299 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  ChainGPT |
$0.021513 | $18,854,556 | $8,205,554 | -2.5% |  |
| 702 |  Marlin |
$0.002284 | $18,795,483 | $1,209,976 | -2.65% |  |
| 703 |  INFINIT |
$0.061457 | $18,708,225 | $5,319,439 | -5.23% |  |
| 704 |  Capybobo |
$0.000775 | $18,522,286 | $6,275,648 | -0.53% |  |
| 705 |  Palantir tokenized stock (xStock) |
$155.26 | $18,460,375 | $3,785.11 | 1.02% |  |
| 706 |  COINDEPO |
$0.073585 | $18,419,664 | $1,358,796 | -2.16% |  |
| 707 |  Cisco tokenized stock (xStock) |
$79.71 | $18,309,617 | $21,948.96 | 1.88% |  |
| 708 |  Destra Network |
$0.018715 | $18,246,206 | $2,083,086 | -5.18% |  |
| 709 |  Titan's Tap |
$0.000594 | $18,230,318 | $98,852.73 | 0.12% |  |
| 710 |  Eclipse |
$0.137377 | $18,222,723 | $2,957,731 | -3.44% |  |
| 711 |  MovieBloc |
$0.000943 | $18,134,780 | $2,788,992 | -1.25% |  |
| 712 |  Torch of Liberty |
$0.018123 | $18,122,980 | $350,503 | -0.44% |  |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.68 | $18,104,691 | $1,672,308 | 0.65% |  |
| 714 |  IAGON |
$0.048001 | $18,049,524 | $13,105,758 | -1.15% |  |
| 715 |  Sapien |
$0.072187 | $18,046,702 | $3,546,406 | -3.13% |  |
| 716 |  Goatseus Maximus |
$0.017998 | $17,998,054 | $3,969,068 | -2.54% |  |
| 717 |  Chainbase |
$0.054588 | $17,967,407 | $34,763,375 | 0.33% |  |
| 718 |  Sophon |
$0.008960 | $17,920,261 | $14,006,836 | 1.46% |  |
| 719 |  Symbol |
$0.002815 | $17,898,863 | $85,864.92 | 1.21% |  |
| 720 |  FLock.io |
$0.056740 | $17,857,144 | $2,724,170 | -2.52% |  |
| 721 |  STBL |
$0.035679 | $17,839,397 | $4,180,691 | 1.3% |  |
| 722 |  Solend |
$0.175236 | $17,523,592 | $125.50 | -0.11% |  |
| 723 |  OPEN tokenized stock (xStock) |
$5.25 | $17,440,714 | $108.77 | 1.55% |  |
| 724 |  Cetus Protocol |
$0.018723 | $17,270,988 | $4,113,390 | 0.6% |  |
| 725 |  Unitas |
$0.118270 | $17,267,470 | $19,028,081 | 21.96% |  |
| 726 |  Pepecoin |
$0.000169 | $17,220,596 | $100,187 | -7.66% |  |
| 727 |  Uchain |
$343.46 | $17,173,138 | $5,142,103 | -2.65% |  |
| 728 |  Hivemapper |
$0.002980 | $17,080,128 | $673,486 | -8.17% |  |
| 729 |  Ponke |
$0.030719 | $17,065,873 | $1,546,972 | 0.55% |  |
| 730 |  Limitless |
$0.129196 | $17,002,076 | $5,023,392 | -4.39% |  |
| 731 |  Nockchain |
$0.008846 | $16,976,933 | $433,559 | -10.83% |  |
| 732 |  Checkmate |
$0.054125 | $16,825,295 | $15,452,361 | 9.18% |  |
| 733 |  XSGD |
$0.781537 | $16,788,749 | $151,666 | 0.07% |  |
| 734 |  Catizen |
$0.041389 | $16,754,989 | $5,296,894 | -2.92% |  |
| 735 |  ROGin AI |
$0.249338 | $16,703,136 | $41,360.32 | -0.27% |  |
| 736 |  Railgun |
$1.21 | $16,658,744 | $393,997 | -1.34% |  |
| 737 |  Metadium |
$0.009620 | $16,658,500 | $109,966 | -1.28% |  |
| 738 |  ArcBlock |
$0.168799 | $16,635,903 | $48,762.29 | -1.02% |  |
| 739 |  PAAL AI |
$0.016631 | $16,612,159 | $1,224,198 | -2.31% |  |
| 740 |  Pfizer tokenized stock (xStock) |
$27.21 | $16,590,398 | $37.89 | 0.11% |  |
| 741 |  DORA |
$0.016550 | $16,385,437 | $209,627 | 0.39% |  |
| 742 |  Dymension |
$0.033490 | $16,332,700 | $3,511,273 | -3.33% |  |
| 743 |  Orchid |
$0.016339 | $16,293,903 | $1,769,050 | 0.33% |  |
| 744 |  HeyElsa |
$0.071169 | $16,296,361 | $4,998,338 | -1.11% |  |
| 745 |  Coca-Cola tokenized stock (xStock) |
$76.45 | $16,148,609 | $26,360.48 | -0.51% |  |
| 746 |  JOE |
$0.039953 | $16,124,135 | $1,645,284 | -1.52% |  |
| 747 |  Vine Coin |
$0.015959 | $15,959,048 | $1,704,848 | -1.79% |  |
| 748 |  zkPass |
$0.078965 | $15,924,611 | $8,526,936 | -4.86% |  |
| 749 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$93.40 | $15,842,199 | $1,553,741 | 1.41% |  |
| 750 |  AVA (Travala) |
$0.219200 | $15,817,838 | $4,536,648 | 3.76% |  |
| 751 |  Newton Protocol |
$0.073451 | $15,791,956 | $6,452,272 | 4.97% |  |
| 752 |  PepsiCo tokenized stock (xStock) |
$155.44 | $15,748,127 | $22,202.68 | -0.01% |  |
| 753 |  Degen |
$0.000736 | $15,699,970 | $1,390,926 | -2.72% |  |
| 754 |  QIE Blockchain |
$0.185941 | $15,687,708 | $188,568 | 1.55% |  |
| 755 |  Origin Protocol |
$0.023510 | $15,667,146 | $23,190,834 | 2.66% |  |
| 756 |  DIAM |
$0.008158 | $15,576,093 | $216,143 | -1.11% |  |
| 757 |  DODO |
$0.015531 | $15,531,080 | $2,050,218 | 1.39% |  |
| 758 |  パンチ |
$0.015474 | $15,473,888 | $3,618,867 | 16.41% |  |
| 759 |  Robinhood tokenized stock (xStock) |
$74.41 | $15,454,841 | $11,661,893 | -0.74% |  |
| 760 |  Araracoin |
$0.000426 | $15,446,905 | $15,767.19 | -0.07% |  |
| 761 |  Alaya Governance Token |
$0.006692 | $15,429,101 | $2,902,818 | -0.15% |  |
| 762 |  Gods Unchained |
$0.036492 | $15,397,734 | $1,014,476 | -1.39% |  |
| 763 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.44 | $15,239,429 | $3,328,701 | -3.95% |  |
| 764 |  Helium Mobile |
$0.000170 | $15,217,600 | $235,438 | 3.72% |  |
| 765 |  Nillion |
$0.048362 | $15,208,214 | $2,690,716 | -4.87% |  |
| 766 |  Wayfinder |
$0.037393 | $15,192,078 | $5,070,453 | -8.38% |  |
| 767 |  Exxon Mobil tokenized stock (xStock) |
$158.49 | $15,191,139 | $8,110.26 | -0.82% |  |
| 768 |  Hermez Network |
$3.22 | $15,126,701 | $45,468.56 | 0.09% |  |
| 769 |  Avail |
$0.004013 | $15,029,714 | $1,115,708 | -0.14% |  |
| 770 |  Felysyum |
$0.342185 | $14,976,473 | $52,209.45 | -0.33% |  |
| 771 |  ARPA |
$0.009849 | $14,966,568 | $2,945,058 | -1.15% |  |
| 772 |  Initia |
$0.081171 | $14,930,609 | $6,780,015 | -3.75% |  |
| 773 |  Codatta |
$0.005963 | $14,907,256 | $17,764,579 | 10.75% |  |
| 774 |  Banana Gun |
$3.72 | $14,905,190 | $5,791,963 | -4.97% |  |
| 775 |  Bonfida |
$0.014996 | $14,860,054 | $16,259,125 | -2.29% |  |
| 776 |  Ark of Panda |
$0.042311 | $14,808,750 | $3,021,364 | 12.28% |  |
| 777 |  Dolomite |
$0.033527 | $14,806,222 | $1,586,117 | -2.6% |  |
| 778 |  CrowdStrike tokenized stock (xStock) |
$428.84 | $14,789,335 | $19,759.43 | -1.41% |  |
| 779 |  Decimal |
$0.001326 | $14,742,051 | $347,254 | 2.16% |  |
| 780 |  Honeywell tokenized stock (xStock) |
$233.76 | $14,730,814 | $699,182 | 0.28% |  |
| 781 |  USDM |
$1.00 | $14,724,531 | $112,330 | 0.74% |  |
| 782 |  Vanguard tokenized ETF (xStock) |
$328.29 | $14,654,113 | $210,745 | -0.07% |  |
| 783 |  IXS |
$0.081026 | $14,584,693 | $115,694 | -2.35% |  |
| 784 |  FUNToken |
$0.001349 | $14,575,302 | $1,614,200 | 4.13% |  |
| 785 |  Xphere |
$0.005603 | $14,557,871 | $570,347 | -1.18% |  |
| 786 |  DOGS |
$0.000028 | $14,538,579 | $3,776,397 | -1.67% |  |
| 787 |  Energy Web Token |
$0.482629 | $14,508,849 | $324,791 | -1% |  |
| 788 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.64 | $14,389,995 | $1,725,072 | 0.04% |  |
| 789 |  FC Porto Fan Token |
$1.11 | $14,364,184 | $1,202,956 | -1.82% |  |
| 790 |  Orochi Network |
$0.099975 | $14,423,965 | $2,573,136 | 7.22% |  |
| 791 |  Intel tokenized stock (xStock) |
$45.57 | $14,263,410 | $7,420.25 | 0.73% |  |
| 792 |  FirmaChain |
$0.012445 | $14,243,671 | $1,681,119 | 1.67% |  |
| 793 |  Tesla Tokenized Stock (Ondo) |
$380.80 | $14,209,897 | $3,059,224 | -3.04% |  |
| 794 |  Mubarak |
$0.014170 | $14,170,292 | $8,562,732 | -3.37% |  |
| 795 |  Collector Crypt |
$0.035749 | $14,071,496 | $877,565 | 1.75% |  |
| 796 |  AbbVie tokenized stock (xStock) |
$207.40 | $14,028,569 | $22,865.28 | -2.02% |  |
| 797 |  Amber tokenized stock (xStock) |
$2.44 | $14,020,495 | $132.38 | -0.02% |  |
| 798 |  Vulcan Forged (PYR) |
$0.293290 | $13,953,955 | $2,497,947 | -4.41% |  |
| 799 |  Worldwide USD |
$0.999419 | $13,943,806 | $237,162 | 0% |  |
| 800 |  Chromia |
$0.015409 | $13,924,129 | $5,801,815 | -5.13% |  |