Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Pundi X (New) |
$0.077958 | $20,143,207 | $2,565,331 | -1.1% |  |
| 702 |  Cartesi |
$0.021489 | $20,007,736 | $754,730 | -4.3% |  |
| 703 |  Hana Network |
$0.029563 | $19,949,006 | $3,083,281 | 0.28% |  |
| 704 |  τemplar |
$4.71 | $19,878,867 | $3,461,359 | 5.86% |  |
| 705 |  Cheelee |
$0.349365 | $19,853,756 | $240,228 | -2.98% |  |
| 706 |  Semicon Bull 3X ETF Tokenized bStocks |
$114.85 | $19,836,833 | $18,763,292 | -19.94% |  |
| 707 |  Sapien |
$0.079181 | $19,795,292 | $11,723,663 | -2.37% |  |
| 708 |  Yooldo |
$0.028898 | $19,612,224 | $4,087,153 | 4.56% |  |
| 709 |  World Mobile Token |
$0.022882 | $19,647,191 | $836,710 | -7.85% |  |
| 710 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.87 | $19,560,332 | $1,614,362 | 0.28% |  |
| 711 |  BounceBit |
$0.016114 | $19,435,240 | $2,749,327 | -6.38% |  |
| 712 |  Ardor |
$0.019333 | $19,303,779 | $2,017,012 | -8.18% |  |
| 713 |  Public Masterpiece Token |
$0.104200 | $19,369,537 | $198,273 | 0.7% |  |
| 714 |  wojak (wojakcto.com) |
$6.30e-8 | $19,276,357 | $1,435,320 | -6.78% |  |
| 715 |  SATS (Ordinals) |
$9.17e-9 | $19,259,220 | $3,105,037 | -3.1% |  |
| 716 |  Metis |
$2.55 | $19,208,105 | $1,193,838 | -4.05% |  |
| 717 |  Ark |
$0.096896 | $19,197,444 | $658,478 | -4.95% |  |
| 718 |  LCX |
$0.020205 | $19,178,724 | $322,092 | -2.7% |  |
| 719 |  Liquity |
$0.198546 | $19,111,969 | $5,067,909 | 2.99% |  |
| 720 |  TokenPocket |
$0.005506 | $19,085,816 | $1,452.72 | 0.29% |  |
| 721 |  DODO |
$0.018987 | $18,986,748 | $18,582,645 | 7.76% |  |
| 722 |  BitMart Token |
$0.058490 | $18,967,091 | $4,551,002 | 5.2% |  |
| 723 |  Based |
$0.080706 | $18,966,008 | $12,839,044 | -2.16% |  |
| 724 |  NaoX Protocol |
$0.031647 | $18,965,016 | $1,147,893 | -7.03% |  |
| 725 |  Metal DAO |
$0.205135 | $18,886,553 | $652,623 | -4.53% |  |
| 726 |  CARV |
$0.028288 | $18,751,356 | $2,894,836 | -7.31% |  |
| 727 |  Smooth Love Potion |
$0.000516 | $18,747,509 | $1,392,162 | -5.27% |  |
| 728 |  MicroStrategy Tokenized Stock (Ondo) |
$95.40 | $18,622,349 | $1,873,279 | 1.56% |  |
| 729 |  Harmony |
$0.001239 | $18,586,225 | $2,958,169 | -0.49% |  |
| 730 |  ArcBlock |
$0.188246 | $18,552,458 | $57,009.43 | -2.42% |  |
| 731 |  IQ |
$0.000693 | $18,505,665 | $454,500 | -1.11% |  |
| 732 |  Chia |
$1.28 | $18,420,163 | $1,470,759 | 1.1% |  |
| 733 |  Civic |
$0.018413 | $18,412,553 | $1,293,752 | -5.36% |  |
| 734 |  Sign |
$0.007686 | $18,344,962 | $4,019,022 | -3.53% |  |
| 735 |  Gigachad |
$0.001965 | $18,276,364 | $5,738,934 | -2.79% |  |
| 736 |  AEON |
$0.097172 | $18,268,392 | $270,981,794 | 9.41% |  |
| 737 |  Apertum |
$0.155322 | $18,250,572 | $409,477 | 1.83% |  |
| 738 |  Freysa |
$0.002228 | $18,247,688 | $223,551 | -4.01% |  |
| 739 |  Comtech Gold |
$129.40 | $18,245,752 | $826,312 | -1.25% |  |
| 740 |  Audius |
$0.012600 | $18,169,703 | $2,186,113 | -3.62% |  |
| 741 |  Nosana |
$0.252965 | $18,144,704 | $269,406 | -6.18% |  |
| 742 |  Clearpool |
$0.018600 | $18,145,756 | $686,483 | -1.01% |  |
| 743 |  MAX Exchange Token |
$0.264594 | $18,106,481 | $64,022.90 | -1.36% |  |
| 744 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.73 | $18,054,139 | $188.41 | -1.27% |  |
| 745 |  StrikeX |
$0.020634 | $18,006,660 | $10,512.95 | 1.88% |  |
| 746 |  龙虾 (Lobster) |
$0.017973 | $17,973,001 | $3,222,297 | -10.68% |  |
| 747 |  DOGS |
$0.000035 | $17,965,919 | $3,694,671 | -4.92% |  |
| 748 |  RateX |
$1.02 | $17,899,638 | $1,000,971 | -0.93% |  |
| 749 |  Young |
$0.660908 | $17,844,516 | $38,833.36 | -0.01% |  |
| 750 |  Stargate Finance |
$0.126363 | $17,805,574 | $11,871,535 | -3.58% |  |
| 751 |  Nillion |
$0.037623 | $17,641,240 | $36,796,830 | -15.15% |  |
| 752 |  Bonfida |
$0.017791 | $17,629,698 | $5,846,604 | -6.65% |  |
| 753 |  MiL.k |
$0.031161 | $17,580,829 | $989,051 | -4.51% |  |
| 754 |  NotInEmploymentEducationTraining |
$0.017527 | $17,522,959 | $939,550 | -5.05% |  |
| 755 |  Enso |
$0.846984 | $17,439,401 | $24,731,843 | 5.77% |  |
| 756 |  Phala Network |
$0.020730 | $17,423,098 | $8,828,141 | -6.73% |  |
| 757 |  Power Protocol |
$0.082945 | $17,418,395 | $1,885,066 | -9.21% |  |
| 758 |  Intel Tokenized bStocks |
$87.49 | $17,387,053 | $4,022,289 | -6.49% |  |
| 759 |  API3 |
$0.200715 | $17,346,216 | $37,616,585 | -8.66% |  |
| 760 |  Symbol |
$0.002647 | $17,290,071 | $69,619.06 | -3.62% |  |
| 761 |  dKargo |
$0.003451 | $17,257,190 | $1,611,342 | -9.31% |  |
| 762 |  Brevis |
$0.068997 | $17,249,230 | $11,806,930 | -6.89% |  |
| 763 |  MEET48 |
$0.016412 | $17,173,444 | $7,200,671 | 2.55% |  |
| 764 |  Bless |
$0.008773 | $17,034,167 | $2,652,463 | 2.85% |  |
| 765 |  Aevo |
$0.018561 | $17,023,567 | $3,134,522 | -2.34% |  |
| 766 |  Tria |
$0.007867 | $16,974,968 | $4,391,952 | -6.64% |  |
| 767 |  Moonbirds |
$0.059589 | $16,982,765 | $9,249,808 | -0.17% |  |
| 768 |  ChainGPT |
$0.018175 | $16,957,084 | $8,619,453 | -2.76% |  |
| 769 |  Blast |
$0.000256 | $16,926,540 | $2,573,486 | -3.17% |  |
| 770 |  Ergo |
$0.203033 | $16,915,705 | $116,508 | -2.21% |  |
| 771 |  WAX |
$0.003670 | $16,903,540 | $839,005 | -5.05% |  |
| 772 |  Definitive |
$0.065992 | $16,953,416 | $7,154,743 | 3.21% |  |
| 773 |  aixbt |
$0.016891 | $16,872,517 | $5,728,978 | -8.59% |  |
| 774 |  Oho |
$0.000699 | $16,851,684 | $113,569 | -2.13% |  |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.71 | $16,800,045 | $1,474,044 | -0.74% |  |
| 776 |  Pocket Network |
$0.007174 | $16,780,215 | $328,143 | -2.75% |  |
| 777 |  Lisk |
$0.074304 | $16,688,915 | $2,024,116 | -5.24% |  |
| 778 |  Starpower |
$0.089529 | $16,665,728 | $2,929,592 | -12.25% |  |
| 779 |  Autonomi |
$0.048749 | $16,638,479 | $375,727 | -0.78% |  |
| 780 |  Cetus Protocol |
$0.017341 | $16,586,866 | $2,069,857 | -3.96% |  |
| 781 |  Yield Guild Games |
$0.017698 | $16,555,596 | $8,935,197 | -3.53% |  |
| 782 |  MobileCoin |
$0.083413 | $16,549,104 | $5,860.14 | 0.07% |  |
| 783 |  Cobak Token |
$0.165256 | $16,525,552 | $2,579,799 | -2.43% |  |
| 784 |  Bulla |
$0.016444 | $16,443,755 | $5,219,896 | 21.52% |  |
| 785 |  RollX |
$0.105665 | $16,378,071 | $335,436 | 2.47% |  |
| 786 |  Velodrome Finance |
$0.017852 | $16,338,649 | $3,277,585 | -2.84% |  |
| 787 |  WalletConnect Token |
$0.037535 | $16,301,949 | $8,704,096 | -4.78% |  |
| 788 |  Flux |
$0.038989 | $16,196,720 | $4,288,005 | -4.29% |  |
| 789 |  Abey |
$0.015396 | $16,138,370 | $24,310.67 | 2.29% |  |
| 790 |  Global Commercial Business |
$0.013413 | $16,119,806 | $98.24 | -1.15% |  |
| 791 |  pippin |
$0.016071 | $16,070,483 | $5,904,388 | -2.06% |  |
| 792 |  Tensor |
$0.030392 | $16,012,884 | $8,120,959 | -3.94% |  |
| 793 |  Fulcrom Finance |
$0.000956 | $15,975,545 | $489.65 | -2.05% |  |
| 794 |  STBL |
$0.022812 | $15,968,519 | $1,951,782 | -5.16% |  |
| 795 |  OpenEden |
$0.040511 | $15,950,711 | $3,005,561 | -9.12% |  |
| 796 |  Acurast |
$0.073396 | $15,926,982 | $1,334,031 | -5.13% |  |
| 797 |  Codatta |
$0.006355 | $15,888,590 | $2,251,091 | -3.15% |  |
| 798 |  Bitgo Tokenised Stock (xStock) |
$5.06 | $15,879,404 | $92.75 | 3.69% |  |
| 799 |  Araracoin |
$0.000437 | $15,833,703 | $14,697.84 | 0.06% |  |
| 800 |  Adshares |
$0.407444 | $15,788,329 | $147,376 | -2.76% |  |