Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 29/05/2026

Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Moonriver Moonriver $1.77 $20,965,684 $4,339,906 -4.93% Moonriver
702 OLAXBT OLAXBT $0.090764 $20,898,406 $972,522 1.15% OLAXBT
703 Orbler Orbler $0.020538 $20,858,345 $23,062.35 0.03% Orbler
704 LUSD LUSD $0.998595 $20,747,634 $62,697.22 0.05% LUSD
705 Opinion Opinion $0.147447 $20,725,725 $24,973,372 -11.86% Opinion
706 REAL REAL $0.182297 $20,472,574 $1,386,272 0.39% REAL
707 Comtech Gold Comtech Gold $144.37 $20,355,958 $926,184 1.12% Comtech Gold
708 Chintai Chintai $0.016166 $20,189,565 $128,002 -3.11% Chintai
709 Citrea Citrea $0.016791 $20,148,941 $42,931,733 8.07% Citrea
710 SynFutures SynFutures $0.004928 $20,155,688 $3,651,934 -3.96% SynFutures
711 Adventure Gold Adventure Gold $0.217079 $20,151,472 $5,055,712 -2.99% Adventure Gold
712 QANplatform QANplatform $0.011215 $20,101,679 $192,526 -5.68% QANplatform
713 Tokamak Network Tokamak Network $0.457706 $20,066,480 $646,565 -5.25% Tokamak Network
714 Global Commercial Business Global Commercial Business $0.016637 $19,995,649 $6.59 1.47% Global Commercial Business
715 Xai Xai $0.009679 $19,935,816 $6,542,388 -6.34% Xai
716 Wirex Token Wirex Token $0.001986 $19,859,366 $387,480 1.67% Wirex Token
717 QuarkChain QuarkChain $0.002746 $19,879,553 $952,788 -3.99% QuarkChain
718 Degen Degen $0.000903 $19,782,159 $9,469,339 12.93% Degen
719 DIA DIA $0.164655 $19,705,292 $4,048,190 -2.55% DIA
720 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.14 $19,678,656 $4,400,909 0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
721 Public Masterpiece Token Public Masterpiece Token $0.108240 $19,551,072 $350,776 0.7% Public Masterpiece Token
722 MAX Exchange Token MAX Exchange Token $0.291473 $19,508,610 $33,736.23 -0.46% MAX Exchange Token
723 Taiko Taiko $0.103453 $19,496,892 $5,156,609 -1.13% Taiko
724 Lagrange Lagrange $0.100984 $19,489,909 $7,656,106 -6.27% Lagrange
725 Coin98 Coin98 $0.019444 $19,443,856 $5,681,073 -6.48% Coin98
726 Chromia Chromia $0.019971 $19,468,767 $2,764,343 -2.74% Chromia
727 Trusta.AI Trusta.AI $0.062637 $19,373,970 $2,829,256 1.62% Trusta.AI
728 Ridges AI Ridges AI $4.43 $19,364,156 $374,144 -2.79% Ridges AI
729 Prom Prom $1.06 $19,342,916 $3,042,484 -3.33% Prom
730 WINkLink WINkLink $0.000019 $19,337,244 $6,131,229 -1.42% WINkLink
731 Rujira Rujira $0.241762 $19,328,857 $10,355.50 -6.65% Rujira
732 wojak (wojakcto.com) wojak (wojakcto.com) $6.31e-8 $19,316,708 $1,597,859 -12.67% wojak (wojakcto.com)
733 Aurora Aurora $0.027274 $19,315,085 $724,581 -5.28% Aurora
734 Treasure Treasure $0.057318 $19,252,855 $4,328,825 -3.49% Treasure
735 Acurast Acurast $0.088505 $19,205,493 $3,609,412 4.58% Acurast
736 NYM NYM $0.022983 $19,199,823 $1,914,505 -1.85% NYM
737 pippin pippin $0.019087 $19,087,253 $6,499,754 -11.49% pippin
738 COINDEPO COINDEPO $0.076015 $19,027,913 $1,476,333 0.08% COINDEPO
739 Orderly Orderly $0.049244 $18,993,380 $5,568,278 -4.81% Orderly
740 zkPass zkPass $0.069060 $18,991,377 $5,082,159 -3.14% zkPass
741 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,644.30 $18,947,547 $5,716,476 2.94% SanDisk Tokenized Stock (Ondo)
742 Hana Network Hana Network $0.032944 $18,819,904 $5,743,152 2.33% Hana Network
743 Caldera Caldera $0.126603 $18,800,561 $6,462,654 -3.61% Caldera
744 Boundless Boundless $0.062657 $18,752,737 $6,704,475 -4.71% Boundless
745 Bifrost Bifrost $0.013516 $18,741,904 $1,236,006 -7.15% Bifrost
746 Ponke Ponke $0.033669 $18,704,672 $2,044,787 -3.49% Ponke
747 Fluent Fluent $0.093537 $18,707,412 $28,775,346 0.05% Fluent
748 Hippo Protocol Hippo Protocol $0.013478 $18,486,301 $523,970 -7.04% Hippo Protocol
749 Superform Superform $0.096219 $18,462,280 $12,593,604 -3.96% Superform
750 Celer Network Celer Network $0.002360 $18,417,991 $2,884,721 -2.52% Celer Network
751 SaucerSwap SaucerSwap $0.020138 $18,195,542 $104,600 4.94% SaucerSwap
752 tokenbot tokenbot $18.45 $18,195,168 $3,305,272 -4.3% tokenbot
753 Braintrust Braintrust $0.074709 $18,030,815 $308,201 -2.38% Braintrust
754 Eclipse Eclipse $0.135668 $17,996,048 $4,710,852 -6.63% Eclipse
755 Drift Drift $0.029175 $17,840,957 $26,184,714 -11.46% Drift
756 DODO DODO $0.017769 $17,768,981 $5,185,470 -0.76% DODO
757 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.10 $17,750,184 $37,064,019 3.53% Paris Saint-Germain Fan Token
758 Abey Abey $0.016962 $17,685,637 $16,409.39 -0.61% Abey
759 Adshares Adshares $0.455329 $17,643,876 $901,399 -0.88% Adshares
760 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007930 $17,605,407 $31,404,435 -10.22% BOB (Build on Bitcoin)
761 Infinex Infinex $0.008788 $17,525,702 $5,444,970 2.74% Infinex
762 Firo Firo $0.938478 $17,487,296 $350,113 -4.14% Firo
763 SentismAI SentismAI $0.084657 $17,480,741 $3,294,114 1.04% SentismAI
764 Doodles Doodles $0.002241 $17,476,605 $9,076,152 -6.85% Doodles
765 Tensor Tensor $0.035871 $17,472,719 $8,538,166 -5.45% Tensor
766 SuperWalk SuperWalk $0.017743 $17,309,049 $198,049 -12.87% SuperWalk
767 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.19 $17,458,544 $3,344.45 0.2% Chevron tokenized stock (xStock)
768 Apertum Apertum $0.181372 $17,407,889 $740,418 -1.41% Apertum
769 Humidifi Humidifi $0.075528 $17,371,536 $7,155,777 -4.95% Humidifi
770 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $83.48 $17,338,823 $4,660,064 9.64% Robinhood tokenized stock (xStock)
771 Young Young $0.639773 $17,273,870 $23,874.43 0.19% Young
772 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017372 $17,368,735 $3,331,543 8.01% HarryPotterObamaSonic10Inu (ERC-20)
773 KernelDAO KernelDAO $0.060270 $17,255,776 $7,830,363 0.27% KernelDAO
774 Faith Tribe Faith Tribe $0.005222 $17,225,502 $301,475 -2.42% Faith Tribe
775 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $427.91 $17,216,232 $5,428,146 3.34% Microsoft Tokenized Stock (Ondo)
776 AO AO $2.59 $17,131,726 $340,607 -3.8% AO
777 GUNZ GUNZ $0.008187 $17,109,195 $14,969,313 -12.5% GUNZ
778 OpenKaito OpenKaito $4.91 $17,079,643 $303,759 -6.74% OpenKaito
779 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.14 $17,075,290 $292.16 6.2% OPEN tokenized stock (xStock)
780 Osaka Protocol Osaka Protocol $2.26e-8 $17,006,943 $58,267.52 -0.41% Osaka Protocol
781 Folks Finance Folks Finance $1.40 $17,035,921 $3,359,956 0.27% Folks Finance
782 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.63 $17,031,318 $693.53 -1.65% Coca-Cola tokenized stock (xStock)
783 Goldgr Goldgr $144.28 $16,976,575 $287,932 1.34% Goldgr
784 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $141.86 $16,867,219 $14,586.91 6.65% Palantir tokenized stock (xStock)
785 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.14 $16,818,737 $3,005,467 0.39% iShares Core MSCI EAFE Tokenized ETF (Ondo)
786 Katana Katana $0.007179 $16,813,244 $10,010,117 -8.25% Katana
787 Fulcrom Finance Fulcrom Finance $0.001000 $16,694,549 $14,628.43 -2.19% Fulcrom Finance
788 Quai Network Quai Network $0.021273 $16,645,877 $351,523 -4.6% Quai Network
789 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $372.64 $16,633,735 $2,693.68 -0.57% Vanguard tokenized ETF (xStock)
790 MetaMUI MetaMUI $0.034836 $16,590,412 $468,231 -0.23% MetaMUI
791 Space and Time Space and Time $0.011789 $16,503,971 $30,157,716 -3% Space and Time
792 MovieBloc MovieBloc $0.000850 $16,469,041 $3,494,030 -4.54% MovieBloc
793 HeyElsa HeyElsa $0.064449 $16,476,129 $7,706,127 -2.98% HeyElsa
794 EGL1 EGL1 $0.016419 $16,418,890 $1,305,119 -2.49% EGL1
795 Newton Protocol Newton Protocol $0.068939 $16,304,553 $7,033,869 -5.01% Newton Protocol
796 Vine Coin Vine Coin $0.016300 $16,299,846 $4,030,613 -2.81% Vine Coin
797 Metadium Metadium $0.009354 $16,234,798 $765,574 0.51% Metadium
798 Electroneum Electroneum $0.000902 $16,218,238 $253,859 -5.51% Electroneum
799 OKZOO OKZOO $0.054890 $16,096,376 $3,969,768 -15.19% OKZOO
800 Goatseus Maximus Goatseus Maximus $0.016098 $16,097,676 $6,676,771 -3.16% Goatseus Maximus