Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  PAAL AI |
$0.019175 | $19,131,065 | $1,954,985 | 2.76% |  |
| 702 |  Railgun |
$1.39 | $18,995,117 | $367,755 | 0.58% |  |
| 703 |  OLAXBT |
$0.082274 | $18,943,494 | $13,926,140 | 4.83% |  |
| 704 |  MetaMUI |
$0.039728 | $18,920,541 | $524,085 | -0.9% |  |
| 705 |  Aurora |
$0.027804 | $18,899,848 | $454,990 | 0.64% |  |
| 706 |  Electroneum |
$0.001050 | $18,869,979 | $324,742 | -0.57% |  |
| 707 |  FLock.io |
$0.064986 | $18,868,117 | $3,494,167 | 2.25% |  |
| 708 |  Lucidum Coin |
$0.114565 | $18,800,745 | $57,173.85 | 2.64% |  |
| 709 |  ArcBlock |
$0.190621 | $18,786,505 | $96,297.22 | -1.63% |  |
| 710 |  MAX Exchange Token |
$0.282616 | $18,774,527 | $47,237.66 | -0.76% |  |
| 711 |  Mubarak |
$0.018683 | $18,682,528 | $46,259,625 | 10.53% |  |
| 712 |  Oho |
$0.000770 | $18,564,387 | $139,516 | 1.53% |  |
| 713 |  Magma Finance |
$0.097437 | $18,513,080 | $2,372,472 | -5.3% |  |
| 714 |  Metadium |
$0.010677 | $18,446,375 | $7,170,845 | 7.61% |  |
| 715 |  DeAgentAI |
$0.125179 | $18,380,036 | $7,646,087 | -3.15% |  |
| 716 |  Pixels |
$0.005696 | $18,173,555 | $3,370,849 | 2.86% |  |
| 717 |  Solend |
$0.181657 | $18,165,661 | $50.60 | 1.84% |  |
| 718 |  Orchid |
$0.018195 | $18,143,887 | $1,238,494 | -0.57% |  |
| 719 |  Folks Finance |
$1.48 | $18,052,601 | $2,946,508 | 6.21% |  |
| 720 |  SUPERFORTUNE |
$0.142905 | $17,863,074 | $3,872,716 | 2.21% |  |
| 721 |  Echelon Prime |
$0.497728 | $17,805,631 | $5,673,868 | -2.78% |  |
| 722 |  Braintrust |
$0.073482 | $17,734,733 | $153,758 | 2.15% |  |
| 723 |  Codatta |
$0.007084 | $17,710,025 | $15,216,028 | 14.61% |  |
| 724 |  Chainbase |
$0.057509 | $17,647,099 | $2,657,436 | 5.2% |  |
| 725 |  Naoris Protocol |
$0.029406 | $17,621,593 | $4,003,002 | -17.9% |  |
| 726 |  Alpha Quark Token |
$0.648333 | $17,379,346 | $112,031,519 | -4.42% |  |
| 727 |  Janction |
$0.001509 | $17,349,033 | $2,378,534 | 2.86% |  |
| 728 |  Degen |
$0.000824 | $17,235,373 | $3,559,009 | 12.42% |  |
| 729 |  Firo |
$0.942148 | $17,203,675 | $398,351 | -5.54% |  |
| 730 |  Allora |
$0.085609 | $17,164,611 | $13,545,033 | 3.47% |  |
| 731 |  Lava Network |
$0.064557 | $17,075,831 | $1,209,806 | -0.42% |  |
| 732 |  Moonriver |
$1.54 | $17,012,933 | $2,929,157 | 3.44% |  |
| 733 |  Avici |
$1.32 | $17,009,168 | $1,513,288 | 5.14% |  |
| 734 |  SuperRare |
$0.020617 | $17,004,772 | $4,483,223 | 3.01% |  |
| 735 |  Symbol |
$0.002674 | $16,983,970 | $93,854.06 | 0.46% |  |
| 736 |  Xphere |
$0.006734 | $16,978,638 | $653,985 | -0.76% |  |
| 737 |  Nillion |
$0.055913 | $16,976,732 | $3,266,498 | -0.59% |  |
| 738 |  Catizen |
$0.042594 | $16,945,831 | $4,533,230 | 1.75% |  |
| 739 |  Collector Crypt |
$0.044263 | $16,831,590 | $781,667 | 3.03% |  |
| 740 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.22 | $16,774,145 | $1,038,007 | -0.49% |  |
| 741 |  Nomina |
$0.005715 | $16,574,760 | $14,606,704 | 2.57% |  |
| 742 |  AVA (Travala) |
$0.229231 | $16,541,700 | $4,601,912 | 0.82% |  |
| 743 |  TROLL (SOL) |
$0.016511 | $16,492,131 | $2,197,497 | 12.93% |  |
| 744 |  Orochi Network |
$0.114167 | $16,471,489 | $5,617,225 | 37.41% |  |
| 745 |  Ampleforth Governance Token |
$1.15 | $16,426,402 | $1,052,512 | 0.88% |  |
| 746 |  ZEROBASE |
$0.074458 | $16,380,712 | $9,811,880 | -0.92% |  |
| 747 |  Dolomite |
$0.036899 | $16,295,545 | $3,717,109 | 6.23% |  |
| 748 |  Gods Unchained |
$0.038704 | $16,184,585 | $784,117 | 0.61% |  |
| 749 |  Metaplex |
$0.031120 | $16,183,243 | $1,333,418 | 5.5% |  |
| 750 |  Coreum |
$0.042056 | $16,182,825 | $551,241 | -5.13% |  |
| 751 |  BENQI |
$0.002241 | $16,137,804 | $575,806 | 2.4% |  |
| 752 |  Redbelly Network |
$0.006525 | $16,132,799 | $181,430 | -6.19% |  |
| 753 |  SUPRA |
$0.000689 | $16,130,527 | $2,054,779 | -2.49% |  |
| 754 |  Newton Protocol |
$0.074982 | $16,121,098 | $8,247,915 | -0.27% |  |
| 755 |  YieldBasis |
$0.183094 | $16,096,987 | $6,740,467 | 6.45% |  |
| 756 |  JOE |
$0.039807 | $16,065,273 | $2,202,965 | 0.41% |  |
| 757 |  wojak (wojakcto.com) |
$4.93e-8 | $16,039,784 | $6,276,541 | 5.98% |  |
| 758 |  DOGS |
$0.000031 | $15,993,968 | $16,063,438 | 5.35% |  |
| 759 |  BNB Attestation Service |
$0.006310 | $15,775,560 | $5,981,244 | 3.11% |  |
| 760 |  ARPA |
$0.010465 | $15,902,951 | $5,510,278 | 2.48% |  |
| 761 |  Cetus Protocol |
$0.017435 | $15,861,696 | $5,144,777 | 3.04% |  |
| 762 |  Robinhood tokenized stock (xStock) |
$76.23 | $15,833,480 | $2,184,261 | 0.02% |  |
| 763 |  SaucerSwap |
$0.017903 | $15,806,607 | $80,327.56 | 2.83% |  |
| 764 |  Berkshire Hathaway tokenized stock (xStock) |
$505.92 | $15,784,657 | $3.85 | 3.57% |  |
| 765 |  Velvet |
$0.082367 | $15,708,597 | $5,292,958 | 6.82% |  |
| 766 |  FirmaChain |
$0.014014 | $15,704,295 | $4,934,633 | 0.02% |  |
| 767 |  Palantir tokenized stock (xStock) |
$131.97 | $15,691,233 | $968.82 | 0% |  |
| 768 |  Moonbeam |
$0.014653 | $15,637,834 | $3,452,818 | 2.37% |  |
| 769 |  Solar |
$0.023103 | $15,530,113 | $11,768,125 | 3.61% |  |
| 770 |  SideShift Token |
$0.107585 | $15,524,442 | - | 0.38% |  |
| 771 |  ANyONe Protocol |
$0.158994 | $15,501,877 | $1,062,799 | 5.9% |  |
| 772 |  Avail |
$0.004186 | $15,474,694 | $698,361 | 0.3% |  |
| 773 |  RollX |
$0.099797 | $15,468,610 | $4,491,397 | 10.8% |  |
| 774 |  Honeywell tokenized stock (xStock) |
$245.00 | $15,438,611 | $646,305 | -0.93% |  |
| 775 |  OPEN tokenized stock (xStock) |
$4.61 | $15,327,730 | $22.48 | 0% |  |
| 776 |  Vulcan Forged (PYR) |
$0.343230 | $15,308,879 | $2,697,137 | -0.93% |  |
| 777 |  Origin Protocol |
$0.023296 | $15,304,911 | $3,131,303 | 3.13% |  |
| 778 |  Bitcoin Gold |
$0.873706 | $15,302,013 | $1,359.54 | 23.47% |  |
| 779 |  Polyhedra Network |
$0.026372 | $15,292,958 | $2,255,396 | 2.85% |  |
| 780 |  Act I : The AI Prophecy |
$0.016127 | $15,292,381 | $19,611,908 | 9.33% |  |
| 781 |  B3 (Base) |
$0.000471 | $15,283,215 | $1,367,177 | 4.68% |  |
| 782 |  Araracoin |
$0.000422 | $15,282,036 | $13,730.82 | 0.01% |  |
| 783 |  Fusionist |
$0.169737 | $15,273,524 | $7,259,060 | 0.64% |  |
| 784 |  Bone ShibaSwap |
$0.066246 | $15,231,480 | $615,432 | 2.27% |  |
| 785 |  Eclipse |
$0.114904 | $15,241,775 | $2,766,771 | 3.82% |  |
| 786 |  Artificial Liquid Intelligence |
$0.001673 | $15,251,923 | $158,185 | 0.11% |  |
| 787 |  Simon's Cat |
$0.000002 | $15,197,471 | $3,759,257 | 4.89% |  |
| 788 |  Dent |
$0.000151 | $15,121,765 | $1,002,216 | 2.04% |  |
| 789 |  Vanguard tokenized ETF (xStock) |
$338.24 | $15,098,205 | $209,310 | 0.01% |  |
| 790 |  Wilder World |
$0.031153 | $15,028,272 | $256,449 | 6.59% |  |
| 791 |  Hermez Network |
$3.19 | $15,007,713 | $24,736.99 | 0.94% |  |
| 792 |  Argentine Football Association Fan Token |
$0.913130 | $14,971,221 | $774,483 | 1.63% |  |
| 793 |  Osaka Protocol |
$1.99e-8 | $14,907,169 | $9,386.68 | 3.17% |  |
| 794 |  CZ's Dog |
$0.015293 | $14,834,421 | $17,680,500 | 10.32% |  |
| 795 |  Tether Gold Tokens |
$4,998.02 | $14,839,700 | $3,186,404 | 0.07% |  |
| 796 |  USDM |
$1.01 | $14,834,311 | $242,929 | 0.74% |  |
| 797 |  Intuition |
$0.082544 | $14,828,896 | $3,490,411 | 3.45% |  |
| 798 |  Felysyum |
$0.337754 | $14,782,580 | $4,553.97 | -0.64% |  |
| 799 |  elizaOS |
$0.001676 | $14,738,666 | $9,812,614 | 25.9% |  |
| 800 |  ROGin AI |
$0.220255 | $14,754,846 | $1,894.20 | -0.35% |  |