Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8688 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Goatseus Maximus |
$0.018167 | $18,167,105 | $4,249,959 | -3.78% |  |
| 702 |  Bitcoin Gold |
$1.03 | $18,116,313 | $1,259.58 | 51.4% |  |
| 703 |  Magma Finance |
$0.095298 | $18,106,531 | $2,074,996 | 2.82% |  |
| 704 |  ChainGPT |
$0.020648 | $18,094,662 | $7,586,894 | -3.56% |  |
| 705 |  Sapien |
$0.072146 | $18,036,529 | $3,989,910 | -2.89% |  |
| 706 |  Xai |
$0.009066 | $18,034,105 | $2,342,909 | -1.11% |  |
| 707 |  Banana Gun |
$4.50 | $18,013,524 | $49,609,822 | 7.08% |  |
| 708 |  Spacecoin |
$0.008367 | $18,010,756 | $11,513,879 | 7.59% |  |
| 709 |  Electroneum |
$0.001001 | $18,003,940 | $181,711 | -0.92% |  |
| 710 |  Hivemapper |
$0.003219 | $17,782,076 | $648,831 | 1.49% |  |
| 711 |  Solend |
$0.177461 | $17,746,097 | - | -0.63% |  |
| 712 |  Nockchain |
$0.009203 | $17,662,131 | $552,515 | 0.64% |  |
| 713 |  PlaysOut |
$0.020195 | $17,545,647 | $1,241,097 | -3.73% |  |
| 714 |  Symbol |
$0.002751 | $17,484,719 | $81,907.02 | 0.15% |  |
| 715 |  FLock.io |
$0.055981 | $17,452,784 | $2,482,253 | -0.42% |  |
| 716 |  zkPass |
$0.085410 | $17,224,315 | $8,065,157 | -5.97% |  |
| 717 |  MovieBloc |
$0.000891 | $17,141,285 | $863,295 | -0.85% |  |
| 718 |  Checkmate |
$0.055083 | $17,123,368 | $22,592,650 | 10.72% |  |
| 719 |  STBL |
$0.034247 | $17,123,278 | $3,940,132 | -5.11% |  |
| 720 |  Wayfinder |
$0.042141 | $17,121,154 | $3,537,147 | -2.33% |  |
| 721 |  OPEN tokenized stock (xStock) |
$5.15 | $17,108,510 | $4.00 | -0.05% |  |
| 722 |  BNB Attestation Service |
$0.006807 | $17,018,301 | $3,932,480 | 16.9% |  |
| 723 |  Torch of Liberty |
$0.016983 | $16,983,473 | $422,661 | -8.56% |  |
| 724 |  Metadium |
$0.009758 | $16,897,870 | $107,060 | 2.17% |  |
| 725 |  Alchemix |
$6.71 | $16,869,808 | $55,143,989 | 25.61% |  |
| 726 |  Sophon |
$0.008387 | $16,773,308 | $3,245,454 | -0.48% |  |
| 727 |  Dymension |
$0.035154 | $16,754,287 | $4,841,995 | -2.56% |  |
| 728 |  ROGin AI |
$0.248689 | $16,659,662 | $28,048.46 | -0.06% |  |
| 729 |  DORA |
$0.016818 | $16,651,156 | $193,112 | -0.88% |  |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.98 | $16,594,511 | $1,124,393 | 0.69% |  |
| 731 |  Vine Coin |
$0.016553 | $16,552,971 | $1,832,860 | -2.76% |  |
| 732 |  HeyElsa |
$0.072256 | $16,545,077 | $5,719,364 | -4.03% |  |
| 733 |  iShares Gold Trust Tokenized ETF (Ondo) |
$97.21 | $16,499,090 | $1,270,771 | -0.02% |  |
| 734 |  QIE Blockchain |
$0.194357 | $16,397,725 | $11,219.88 | -1% |  |
| 735 |  ArcBlock |
$0.166218 | $16,381,507 | $87,671.46 | -0.23% |  |
| 736 |  Xphere |
$0.006342 | $16,322,273 | $1,002,585 | 1.33% |  |
| 737 |  Exxon Mobil tokenized stock (xStock) |
$169.71 | $16,266,998 | $3,915.65 | 15.34% |  |
| 738 |  IAGON |
$0.043135 | $16,219,540 | $106,463 | -2.82% |  |
| 739 |  Railgun |
$1.17 | $16,090,106 | $367,401 | -1.2% |  |
| 740 |  Osaka Protocol |
$2.14e-8 | $16,067,562 | $10,019.57 | -0.27% |  |
| 741 |  PAAL AI |
$0.015986 | $15,967,502 | $1,048,610 | -3.55% |  |
| 742 |  Pixels |
$0.004986 | $15,908,931 | $3,053,889 | -4.53% |  |
| 743 |  Felysyum |
$0.362734 | $15,875,873 | $58,838.72 | 1.38% |  |
| 744 |  Decimal |
$0.001427 | $15,873,219 | $359,608 | 0.12% |  |
| 745 |  SaucerSwap |
$0.017881 | $15,856,929 | $52,749.50 | -0.53% |  |
| 746 |  Robinhood tokenized stock (xStock) |
$76.03 | $15,792,067 | $2,532,076 | -0.66% |  |
| 747 |  Ponke |
$0.028301 | $15,722,297 | $1,575,504 | -2.59% |  |
| 748 |  Metaplex |
$0.030437 | $15,702,887 | $1,090,880 | -1.07% |  |
| 749 |  Orchid |
$0.015756 | $15,712,270 | $1,153,126 | -0.37% |  |
| 750 |  Berkshire Hathaway tokenized stock (xStock) |
$499.56 | $15,586,408 | $11.15 | -0.68% |  |
| 751 |  Titan's Tap |
$0.000507 | $15,559,712 | $100,693 | -0.08% |  |
| 752 |  Echelon Prime |
$0.431162 | $15,424,338 | $2,936,100 | -2.69% |  |
| 753 |  Catizen |
$0.038090 | $15,419,676 | $4,224,569 | 0.4% |  |
| 754 |  Initia |
$0.084279 | $15,419,498 | $11,460,341 | 0.53% |  |
| 755 |  Alaya Governance Token |
$0.006641 | $15,311,403 | $2,481,664 | -2.06% |  |
| 756 |  Araracoin |
$0.000422 | $15,289,859 | $15,149.01 | 0.16% |  |
| 757 |  Chainbase |
$0.047997 | $15,263,146 | $2,992,148 | -1.76% |  |
| 758 |  Honeywell tokenized stock (xStock) |
$239.85 | $15,114,265 | $675,477 | -1.69% |  |
| 759 |  Anoma |
$0.006029 | $15,071,914 | $1,433,193 | -7.37% |  |
| 760 |  Vanguard tokenized ETF (xStock) |
$333.18 | $14,872,480 | $196,710 | -0.01% |  |
| 761 |  Bonfida |
$0.014972 | $14,835,774 | $14,338,643 | -0.26% |  |
| 762 |  ARPA |
$0.009746 | $14,809,140 | $3,725,310 | -2.52% |  |
| 763 |  Amber tokenized stock (xStock) |
$2.57 | $14,794,464 | $16.28 | -0.2% |  |
| 764 |  Hermez Network |
$3.13 | $14,724,741 | - | -0.56% |  |
| 765 |  JOE |
$0.036473 | $14,719,407 | $1,430,109 | -1.03% |  |
| 766 |  USDM |
$0.999959 | $14,679,108 | $70,147.12 | 0.51% |  |
| 767 |  Artificial Liquid Intelligence |
$0.001607 | $14,648,530 | $218,106 | -3.23% |  |
| 768 |  Degen |
$0.000666 | $14,633,576 | $1,119,209 | -3.21% |  |
| 769 |  Bedrock |
$0.063472 | $14,598,512 | $832,786 | 3.85% |  |
| 770 |  Velodrome Finance |
$0.015950 | $14,597,401 | $6,212,813 | -1.17% |  |
| 771 |  Energy Web Token |
$0.483769 | $14,543,116 | $324,195 | 4.29% |  |
| 772 |  Dolomite |
$0.032699 | $14,440,659 | $1,672,991 | -1.12% |  |
| 773 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.04 | $14,437,887 | $1,080,249 | -0.14% |  |
| 774 |  MWX Token |
$0.095644 | $14,339,890 | $707,527 | 2.65% |  |
| 775 |  Ai Xovia |
$3.94 | $14,278,690 | $2,970,266 | -2.43% |  |
| 776 |  Moonriver |
$1.26 | $14,214,880 | $15,697,090 | 1.05% |  |
| 777 |  YieldBasis |
$0.160530 | $14,113,289 | $4,500,092 | -0.07% |  |
| 778 |  Intel tokenized stock (xStock) |
$45.04 | $14,097,520 | $1.59 | 0% |  |
| 779 |  Nillion |
$0.044932 | $14,129,482 | $2,737,449 | -6.98% |  |
| 780 |  Cetus Protocol |
$0.015453 | $14,058,925 | $2,251,144 | -3.03% |  |
| 781 |  Mubarak |
$0.014028 | $14,027,577 | $11,450,842 | -7.42% |  |
| 782 |  Folks Finance |
$1.15 | $14,033,813 | $2,119,579 | -4.06% |  |
| 783 |  Microsoft tokenized stock (xStock) |
$414.81 | $13,988,192 | $34.49 | 1.53% |  |
| 784 |  TROLL (SOL) |
$0.013926 | $13,910,869 | $1,050,636 | -3.37% |  |
| 785 |  Newton Protocol |
$0.064622 | $13,893,663 | $3,577,276 | 1.11% |  |
| 786 |  Tesla Tokenized Stock (Ondo) |
$392.87 | $13,866,364 | $1,628,638 | -0.48% |  |
| 787 |  Avail |
$0.003710 | $13,827,556 | $1,349,235 | -3.47% |  |
| 788 |  Namecoin |
$0.935863 | $13,791,259 | $16,783.90 | -1.1% |  |
| 789 |  Vulcan Forged (PYR) |
$0.290817 | $13,785,230 | $2,915,306 | -2.59% |  |
| 790 |  Radworks |
$0.233316 | $13,783,387 | $3,746,296 | 0.89% |  |
| 791 |  StablR Euro |
$1.16 | $13,780,537 | $5,114,408 | 0.08% |  |
| 792 |  FirmaChain |
$0.012115 | $13,698,119 | $2,246,777 | -0.19% |  |
| 793 |  XSGD |
$0.783147 | $13,690,750 | $136,829 | 0.15% |  |
| 794 |  Gods Unchained |
$0.032325 | $13,639,522 | $289,745 | -1.96% |  |
| 795 |  Vultisig |
$0.209159 | $13,597,784 | $11,751.02 | -5.5% |  |
| 796 |  Helium Mobile |
$0.000152 | $13,569,862 | $160,386 | -4.16% |  |
| 797 |  Solar |
$0.020130 | $13,555,719 | $9,510,695 | -2.81% |  |
| 798 |  Bone ShibaSwap |
$0.058896 | $13,541,556 | $393,796 | -1.23% |  |
| 799 |  SyncGPT |
$0.067152 | $13,430,393 | - | 0% |  |
| 800 |  Cookie DAO |
$0.018965 | $13,370,404 | $1,973,581 | -2.09% |  |