Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8797 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  FLock.io |
$0.064025 | $18,724,502 | $6,066,518 | 3.94% |  |
| 702 |  Hana Network |
$0.036910 | $18,720,263 | $5,375,997 | 4.98% |  |
| 703 |  Banana Gun |
$4.62 | $18,533,271 | $3,548,627 | -0.53% |  |
| 704 |  Electroneum |
$0.001026 | $18,455,671 | $209,288 | 0.35% |  |
| 705 |  STBL |
$0.036691 | $18,345,410 | $3,744,532 | -7.48% |  |
| 706 |  HeyElsa |
$0.079961 | $18,309,431 | $12,011,395 | 1.4% |  |
| 707 |  Lucidum Coin |
$0.111304 | $18,265,536 | $44,762.43 | -1.15% |  |
| 708 |  MAX Exchange Token |
$0.281133 | $18,254,304 | $12,917.14 | 0.51% |  |
| 709 |  Orchid |
$0.018312 | $18,261,439 | $1,053,757 | 0.24% |  |
| 710 |  Solend |
$0.182160 | $18,215,982 | $9.69 | 2.2% |  |
| 711 |  SUPERFORTUNE |
$0.143694 | $17,961,785 | $3,879,906 | -1.35% |  |
| 712 |  Oho |
$0.000744 | $17,948,460 | $128,138 | -0.77% |  |
| 713 |  ArcBlock |
$0.181429 | $17,880,594 | $164,236 | -3.65% |  |
| 714 |  PepeCoin |
$0.166503 | $17,825,307 | $643,304 | 32.96% |  |
| 715 |  Chainbase |
$0.057248 | $17,567,074 | $2,577,614 | 0.19% |  |
| 716 |  PAAL AI |
$0.017596 | $17,555,744 | $1,539,969 | 2.32% |  |
| 717 |  DORA |
$0.017728 | $17,552,290 | $197,774 | -9.28% |  |
| 718 |  Baby Shark Universe |
$0.103822 | $17,442,050 | $241,121,155 | -15.91% |  |
| 719 |  Pixels |
$0.005465 | $17,436,500 | $2,893,083 | -0.76% |  |
| 720 |  Echelon Prime |
$0.482266 | $17,252,501 | $7,867,835 | -1.45% |  |
| 721 |  OLAXBT |
$0.074688 | $17,196,836 | $4,907,856 | -1.91% |  |
| 722 |  PlaysOut |
$0.021458 | $17,175,463 | $3,051,329 | -8.95% |  |
| 723 |  TROLL (SOL) |
$0.017109 | $17,089,752 | $1,923,191 | 10.09% |  |
| 724 |  Braintrust |
$0.070527 | $17,021,520 | $73,458.11 | 0.68% |  |
| 725 |  Metadium |
$0.009831 | $16,983,740 | $168,410 | -2.61% |  |
| 726 |  QIE Blockchain |
$0.201007 | $16,958,764 | $11,276.61 | 1.64% |  |
| 727 |  我踏马来了 |
$0.016914 | $16,914,107 | $13,998,562 | -14.74% |  |
| 728 |  Nillion |
$0.055518 | $16,856,634 | $3,848,151 | -2.28% |  |
| 729 |  Helium Mobile |
$0.000189 | $16,861,099 | $240,590 | -2.21% |  |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.74 | $16,749,723 | $2,147,556 | 0.95% |  |
| 731 |  Lava Network |
$0.063272 | $16,735,846 | $1,476,043 | 5.3% |  |
| 732 |  Symbol |
$0.002627 | $16,685,702 | $134,054 | -2.07% |  |
| 733 |  ROGin AI |
$0.247360 | $16,570,616 | $21,172.34 | 11.27% |  |
| 734 |  ZEROBASE |
$0.075269 | $16,559,228 | $11,724,733 | 6.92% |  |
| 735 |  Xphere |
$0.006543 | $16,554,060 | $540,837 | -0.22% |  |
| 736 |  SuperRare |
$0.020024 | $16,515,636 | $4,227,893 | -0.54% |  |
| 737 |  Infrared |
$0.079955 | $16,390,793 | $3,902,088 | -1.66% |  |
| 738 |  Catizen |
$0.041134 | $16,364,849 | $3,756,879 | 0.62% |  |
| 739 |  Dolomite |
$0.036866 | $16,281,026 | $3,738,374 | 2.57% |  |
| 740 |  Moonriver |
$1.46 | $16,188,066 | $1,629,597 | -1.01% |  |
| 741 |  Berkshire Hathaway tokenized stock (xStock) |
$517.53 | $16,146,928 | $555.76 | 2.67% |  |
| 742 |  Nomina |
$0.005557 | $16,114,265 | $7,664,085 | 1.66% |  |
| 743 |  Folks Finance |
$1.31 | $16,016,803 | $2,204,859 | -1.85% |  |
| 744 |  Newton Protocol |
$0.073805 | $15,868,090 | $8,521,878 | 0.53% |  |
| 745 |  Origin Protocol |
$0.023837 | $15,835,853 | $17,872,770 | -10.57% |  |
| 746 |  Ampleforth Governance Token |
$1.10 | $15,840,572 | $958,548 | -0.93% |  |
| 747 |  Collector Crypt |
$0.041284 | $15,698,884 | $1,124,755 | -8.26% |  |
| 748 |  DeAgentAI |
$0.106968 | $15,706,074 | $6,115,790 | -2.64% |  |
| 749 |  Felysyum |
$0.358721 | $15,700,234 | $49,446.15 | 6.87% |  |
| 750 |  BNB Attestation Service |
$0.006275 | $15,688,529 | $5,659,285 | 10.53% |  |
| 751 |  Robinhood tokenized stock (xStock) |
$75.50 | $15,680,735 | $15,633,364 | 1% |  |
| 752 |  ARPA |
$0.010296 | $15,645,252 | $6,087,022 | -1.61% |  |
| 753 |  Cetus Protocol |
$0.017153 | $15,605,926 | $4,846,766 | -0.06% |  |
| 754 |  Metaplex |
$0.029992 | $15,596,567 | $1,388,163 | -1.66% |  |
| 755 |  SideShift Token |
$0.107830 | $15,559,863 | - | 0.57% |  |
| 756 |  AVA (Travala) |
$0.215523 | $15,552,498 | $3,748,026 | -0.72% |  |
| 757 |  Degen |
$0.000708 | $15,529,935 | $1,788,211 | -5.83% |  |
| 758 |  OG Fan Token |
$3.38 | $15,532,619 | $11,668,191 | 1.11% |  |
| 759 |  Auki |
$0.012342 | $15,498,728 | $344,303 | 17.57% |  |
| 760 |  Redbelly Network |
$0.006178 | $15,429,039 | $195,489 | -11.28% |  |
| 761 |  Honeywell tokenized stock (xStock) |
$244.84 | $15,428,582 | $710,464 | 1.09% |  |
| 762 |  RollX |
$0.098994 | $15,344,145 | $10,214,017 | -0.8% |  |
| 763 |  WazirX |
$0.040140 | $15,327,856 | $18,687.40 | 3.21% |  |
| 764 |  Palantir tokenized stock (xStock) |
$128.83 | $15,317,887 | $413.65 | -0.04% |  |
| 765 |  Yala |
$0.183867 | $15,308,751 | - | -2.03% |  |
| 766 |  BENQI |
$0.002122 | $15,278,638 | $627,642 | -2.05% |  |
| 767 |  wojak (wojakcto.com) |
$4.72e-8 | $15,278,844 | $6,086,911 | 7.6% |  |
| 768 |  Araracoin |
$0.000421 | $15,261,537 | $15,413.97 | -0.07% |  |
| 769 |  Fusionist |
$0.169463 | $15,248,890 | $4,826,812 | -0.57% |  |
| 770 |  DOGS |
$0.000029 | $15,221,507 | $3,983,206 | -1.35% |  |
| 771 |  Firo |
$0.832106 | $15,203,291 | $333,964 | -4.53% |  |
| 772 |  Avici |
$1.18 | $15,205,355 | $1,140,521 | 1.21% |  |
| 773 |  SaucerSwap |
$0.017213 | $15,199,213 | $44,412.17 | 1.7% |  |
| 774 |  YieldBasis |
$0.172701 | $15,183,287 | $5,513,813 | -0.9% |  |
| 775 |  Vanguard tokenized ETF (xStock) |
$338.94 | $15,129,219 | $206,496 | 0.33% |  |
| 776 |  JOE |
$0.037423 | $15,102,910 | $1,922,453 | -1.9% |  |
| 777 |  OPEN tokenized stock (xStock) |
$4.53 | $15,048,845 | $85.54 | -1.82% |  |
| 778 |  DIAM |
$0.008033 | $15,043,587 | $335,831 | -0.85% |  |
| 779 |  Argentine Football Association Fan Token |
$0.915540 | $15,010,721 | $699,693 | -1.93% |  |
| 780 |  Coreum |
$0.038992 | $15,003,965 | $384,282 | 0.28% |  |
| 781 |  Gods Unchained |
$0.035876 | $15,001,824 | $535,815 | -2.72% |  |
| 782 |  Eclipse |
$0.112835 | $14,967,260 | $3,083,152 | 0.12% |  |
| 783 |  Artificial Liquid Intelligence |
$0.001635 | $14,903,562 | $191,836 | -2.52% |  |
| 784 |  Moonbeam |
$0.013960 | $14,903,041 | $2,470,272 | -3.19% |  |
| 785 |  Avail |
$0.004024 | $14,894,166 | $717,836 | -2.33% |  |
| 786 |  Vulcan Forged (PYR) |
$0.333960 | $14,893,610 | $2,677,232 | -0.72% |  |
| 787 |  Hermez Network |
$3.16 | $14,869,060 | $38,634.04 | 0.87% |  |
| 788 |  B3 (Base) |
$0.000457 | $14,822,731 | $913,566 | -0.01% |  |
| 789 |  FirmaChain |
$0.013224 | $14,837,815 | $290,543 | -0.46% |  |
| 790 |  Intuition |
$0.081199 | $14,587,182 | $4,748,707 | 3.79% |  |
| 791 |  USDM |
$1.00 | $14,734,252 | $153,313 | -0.11% |  |
| 792 |  Mind Network |
$0.041970 | $14,731,454 | $8,138,043 | -5.03% |  |
| 793 |  Vultisig |
$0.226492 | $14,724,666 | $45,801.91 | 3.5% |  |
| 794 |  Tether Gold Tokens |
$4,900.86 | $14,675,317 | $2,268,618 | 0.31% |  |
| 795 |  Capybobo |
$0.000806 | $14,612,724 | $3,943,041 | -0.1% |  |
| 796 |  Bone ShibaSwap |
$0.063333 | $14,561,754 | $574,725 | 0.59% |  |
| 797 |  Dent |
$0.000146 | $14,552,044 | $986,069 | -0.56% |  |
| 798 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.79 | $14,531,715 | $1,950,249 | -0.27% |  |
| 799 |  Radworks |
$0.245853 | $14,524,016 | $2,176,520 | -0.04% |  |
| 800 |  Solar |
$0.021634 | $14,549,905 | $3,368,495 | -0.98% |  |