Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8916 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Tesla Tokenized Stock (Ondo) |
$413.89 | $18,121,471 | $973,349 | 0.54% |  |
| 702 |  ChainGPT |
$0.020590 | $18,034,982 | $4,008,340 | -4.32% |  |
| 703 |  Lava Network |
$0.068103 | $18,013,761 | $2,137,374 | 1.34% |  |
| 704 |  哈基米 |
$0.017894 | $17,893,589 | $3,161,730 | 8.63% |  |
| 705 |  Echelon Prime |
$0.500048 | $17,888,628 | $6,249,434 | -1.89% |  |
| 706 |  Braintrust |
$0.074036 | $17,868,387 | $40,838.97 | 0.53% |  |
| 707 |  Clearpool |
$0.019187 | $17,900,274 | $2,077,019 | -6.15% |  |
| 708 |  MEET48 |
$0.017046 | $17,836,627 | $10,437,785 | -6.36% |  |
| 709 |  aPriori |
$0.082207 | $17,751,578 | $4,667,722 | 0.16% |  |
| 710 |  Robinhood tokenized stock (xStock) |
$85.46 | $17,749,559 | $2,239,462 | 1.45% |  |
| 711 |  Solend |
$0.177477 | $17,747,706 | $90.81 | -1.55% |  |
| 712 |  RollX |
$0.114415 | $17,734,303 | $8,643,023 | 0.26% |  |
| 713 |  OPEN tokenized stock (xStock) |
$5.31 | $17,640,037 | $0.632846 | 4.24% |  |
| 714 |  Solar |
$0.026208 | $17,600,409 | $8,897,290 | -1.59% |  |
| 715 |  OG Fan Token |
$3.84 | $17,563,636 | $15,295,985 | -1.44% |  |
| 716 |  Firo |
$0.960808 | $17,524,833 | $350,861 | -10.42% |  |
| 717 |  SUPRA |
$0.000759 | $17,521,928 | $623,688 | -4.56% |  |
| 718 |  Orchid |
$0.017569 | $17,520,388 | $1,148,680 | -3.59% |  |
| 719 |  Collector Crypt |
$0.046071 | $17,518,933 | $1,054,940 | 0.23% |  |
| 720 |  AriaAI |
$0.062085 | $17,449,437 | $2,116,873 | 0.51% |  |
| 721 |  Pixels |
$0.005462 | $17,428,331 | $3,579,707 | -3.78% |  |
| 722 |  Wilder World |
$0.036121 | $17,395,358 | $454,352 | -6.08% |  |
| 723 |  Catizen |
$0.043524 | $17,315,573 | $2,522,451 | -2.86% |  |
| 724 |  Hana Network |
$0.033662 | $17,071,123 | $5,909,371 | -4.04% |  |
| 725 |  Nomina |
$0.005885 | $17,066,651 | $9,202,303 | -5.59% |  |
| 726 |  Symbol |
$0.002683 | $17,033,499 | $146,265 | -4.52% |  |
| 727 |  Humidifi |
$0.073298 | $16,858,589 | $7,234,766 | -5.44% |  |
| 728 |  SuperRare |
$0.020422 | $16,844,469 | $7,447,472 | 2.98% |  |
| 729 |  INFINIT |
$0.056397 | $16,836,807 | $7,637,376 | -1.33% |  |
| 730 |  Metadium |
$0.009643 | $16,658,747 | $8,224,841 | -16.88% |  |
| 731 |  Chainbase |
$0.054103 | $16,601,821 | $2,797,066 | -0.84% |  |
| 732 |  Palantir tokenized stock (xStock) |
$139.07 | $16,535,423 | $150.03 | 2.85% |  |
| 733 |  OLAXBT |
$0.071505 | $16,463,989 | $20,611,500 | -8.26% |  |
| 734 |  Capybobo |
$0.000907 | $16,444,453 | $93,450,499 | 0.83% |  |
| 735 |  TROLL (SOL) |
$0.016451 | $16,433,105 | $1,449,839 | -6.58% |  |
| 736 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.26 | $16,414,301 | $1,343,465 | -0.29% |  |
| 737 |  zkPass |
$0.080870 | $16,308,866 | $11,215,952 | 3.27% |  |
| 738 |  Moonriver |
$1.47 | $16,275,980 | $1,595,273 | -6.06% |  |
| 739 |  Gleec Coin |
$0.089302 | $16,231,091 | $1,513.09 | 41.12% |  |
| 740 |  FLock.io |
$0.056172 | $16,213,313 | $4,204,373 | -4.84% |  |
| 741 |  Osaka Protocol |
$2.16e-8 | $16,184,719 | $8,663.52 | -0.71% |  |
| 742 |  Lorenzo Protocol |
$0.030328 | $16,178,782 | $3,929,640 | -4.69% |  |
| 743 |  BENQI |
$0.002221 | $15,989,634 | $558,686 | -1.84% |  |
| 744 |  B3 (Base) |
$0.000501 | $15,984,371 | $1,589,521 | -4.34% |  |
| 745 |  Bone ShibaSwap |
$0.069236 | $15,919,031 | $872,769 | 13.3% |  |
| 746 |  wojak (wojakcto.com) |
$4.87e-8 | $15,917,200 | $6,589,630 | -2.06% |  |
| 747 |  Intel tokenized stock (xStock) |
$50.71 | $15,872,230 | $559.55 | 0.4% |  |
| 748 |  Fusionist |
$0.175042 | $15,750,901 | $5,843,821 | -3.93% |  |
| 749 |  ROGin AI |
$0.234890 | $15,735,284 | $6,906.54 | -4.14% |  |
| 750 |  Ampleforth Governance Token |
$1.09 | $15,688,509 | $2,330,893 | -8.17% |  |
| 751 |  Berkshire Hathaway tokenized stock (xStock) |
$501.99 | $15,661,989 | $577.31 | -0.26% |  |
| 752 |  Avail |
$0.004233 | $15,611,847 | $864,560 | -3.4% |  |
| 753 |  Gods Unchained |
$0.037310 | $15,601,520 | $523,735 | -4.45% |  |
| 754 |  AVA (Travala) |
$0.215697 | $15,565,026 | $4,132,571 | -5.97% |  |
| 755 |  SideShift Token |
$0.107618 | $15,529,308 | - | -0.83% |  |
| 756 |  DeAgentAI |
$0.105170 | $15,442,040 | $6,982,528 | 3.81% |  |
| 757 |  DIAM |
$0.008379 | $15,409,725 | $330,840 | 0.17% |  |
| 758 |  BOB (Build on Bitcoin) |
$0.006941 | $15,409,286 | $4,536,442 | 3.17% |  |
| 759 |  Vanguard tokenized ETF (xStock) |
$344.41 | $15,373,647 | $209,023 | -0.72% |  |
| 760 |  Vulcan Forged (PYR) |
$0.348072 | $15,376,516 | $26,076,044 | 9.39% |  |
| 761 |  Artificial Liquid Intelligence |
$0.001690 | $15,406,634 | $152,422 | 2.38% |  |
| 762 |  JOE |
$0.038045 | $15,353,796 | $2,215,347 | -4.25% |  |
| 763 |  Honeywell tokenized stock (xStock) |
$242.98 | $15,311,620 | $707,190 | 0.65% |  |
| 764 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.07 | $15,268,675 | $1,311,505 | 0.09% |  |
| 765 |  Araracoin |
$0.000421 | $15,257,601 | $14,932.68 | 1.05% |  |
| 766 |  Avici |
$1.18 | $15,182,771 | $1,199,143 | -6.33% |  |
| 767 |  Ice Open Network |
$0.002291 | $15,153,053 | $6,954.30 | 6.29% |  |
| 768 |  Metaplex |
$0.029132 | $15,149,206 | $2,147,543 | 1.64% |  |
| 769 |  Dolomite |
$0.034135 | $15,074,636 | $4,791,124 | 1.44% |  |
| 770 |  Felysyum |
$0.343735 | $15,044,318 | $6,929.36 | 0.55% |  |
| 771 |  ANyONe Protocol |
$0.153661 | $14,981,956 | $1,010,988 | -4.78% |  |
| 772 |  ARPA |
$0.009827 | $14,933,662 | $10,088,662 | -1.84% |  |
| 773 |  Vultisig |
$0.229655 | $14,930,295 | $607,345 | 24.2% |  |
| 774 |  USDM |
$1.01 | $14,871,721 | $328,777 | -0.46% |  |
| 775 |  Hermez Network |
$3.16 | $14,848,651 | $53,192.98 | -1.32% |  |
| 776 |  MARBLEX |
$0.055049 | $14,827,533 | $368,947 | 0.17% |  |
| 777 |  KernelDAO |
$0.051773 | $14,822,992 | $5,738,917 | -2.5% |  |
| 778 |  DOGS |
$0.000029 | $14,786,012 | $4,222,299 | -1.78% |  |
| 779 |  Dent |
$0.000147 | $14,692,783 | $932,249 | -1.62% |  |
| 780 |  Exxon Mobil tokenized stock (xStock) |
$152.79 | $14,645,120 | $1,295.22 | 2.41% |  |
| 781 |  Eclipse |
$0.110355 | $14,638,351 | $3,596,136 | -5.89% |  |
| 782 |  AIHub |
$12.48 | $14,606,698 | - | 3.97% |  |
| 783 |  Moonbeam |
$0.013726 | $14,542,632 | $1,243,016 | -3.24% |  |
| 784 |  Degen |
$0.000695 | $14,532,018 | $1,721,770 | -6.1% |  |
| 785 |  Newton Protocol |
$0.067568 | $14,527,196 | $3,899,784 | -3.68% |  |
| 786 |  Starpower |
$0.077639 | $14,433,932 | $13,444,252 | -0.72% |  |
| 787 |  WazirX |
$0.037817 | $14,440,822 | $18,330.51 | 0.6% |  |
| 788 |  FirmaChain |
$0.012920 | $14,442,564 | $1,449,954 | -5.54% |  |
| 789 |  Energy Web Token |
$0.479849 | $14,425,283 | $320,264 | 2.25% |  |
| 790 |  Janction |
$0.001248 | $14,344,657 | $3,357,131 | -0.4% |  |
| 791 |  FIGHT |
$0.006991 | $14,331,708 | $65,435,009 | 8.01% |  |
| 792 |  ZEROBASE |
$0.064630 | $14,218,503 | $6,503,098 | -3.87% |  |
| 793 |  Argentine Football Association Fan Token |
$0.876179 | $14,190,143 | $866,750 | -0.12% |  |
| 794 |  FUNToken |
$0.001310 | $14,157,552 | $3,250,324 | 4.43% |  |
| 795 |  Origin Protocol |
$0.021499 | $14,138,583 | $3,429,753 | -4.93% |  |
| 796 |  Elastos |
$0.612782 | $14,140,028 | $524,385 | -4.8% |  |
| 797 |  Bitcoin Gold |
$0.805470 | $14,106,940 | $1,540.17 | 11.45% |  |
| 798 |  Vanar Chain |
$0.006144 | $14,077,267 | $8,281,846 | -1.89% |  |
| 799 |  Cetus Protocol |
$0.015694 | $14,079,230 | $2,600,048 | -5.41% |  |
| 800 |  Maverick Protocol |
$0.016664 | $14,047,023 | $3,542,202 | -5.71% |  |