Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  IQ |
$0.000813 | $21,411,825 | $680,731 | -2.1% |  |
| 702 |  Nosana |
$0.299527 | $21,399,162 | $513,367 | -7.13% |  |
| 703 |  Big Time |
$0.008539 | $21,259,690 | $10,466,818 | -4.35% |  |
| 704 |  τemplar |
$5.03 | $21,238,016 | $106,603 | -6.89% |  |
| 705 |  Harmony |
$0.001421 | $21,267,275 | $1,086,316 | -4.24% |  |
| 706 |  SLT |
$2.49 | $21,171,673 | $33,161.58 | -2.97% |  |
| 707 |  Audius |
$0.014643 | $20,951,381 | $4,466,748 | -4.03% |  |
| 708 |  ROGin AI |
$0.312423 | $20,929,182 | $10,492.42 | -1.27% |  |
| 709 |  Flux |
$0.050297 | $20,734,244 | $3,018,167 | -4.47% |  |
| 710 |  Symbol |
$0.003178 | $20,729,007 | $72,800.13 | -0.88% |  |
| 711 |  Orizon |
$54.89 | $20,687,636 | $327,576 | 1.09% |  |
| 712 |  DOGS |
$0.000040 | $20,438,332 | $5,048,243 | -6.8% |  |
| 713 |  Tether Gold Tokens |
$4,167.81 | $20,461,772 | $413,324 | -3.09% |  |
| 714 |  Prom |
$1.12 | $20,384,843 | $1,813,984 | -7.64% |  |
| 715 |  Pythia |
$0.020377 | $20,339,144 | $66,832.32 | -3.48% |  |
| 716 |  dKargo |
$0.004060 | $20,301,070 | $1,361,292 | -2% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.48 | $20,146,202 | $2,098,970 | 0.17% |  |
| 718 |  Nillion |
$0.042706 | $19,981,684 | $15,460,408 | 0.75% |  |
| 719 |  Brevis |
$0.079912 | $19,977,899 | $16,941,159 | -7.24% |  |
| 720 |  Zentry |
$0.002500 | $20,022,306 | $1,652,699 | -0.68% |  |
| 721 |  SATS (Ordinals) |
$9.52e-9 | $19,988,821 | $2,930,974 | -3.39% |  |
| 722 |  OpenEden |
$0.054694 | $19,937,998 | $34,793,697 | 25.95% |  |
| 723 |  Xertra |
$0.009148 | $19,915,860 | $2,033,676 | -5.41% |  |
| 724 |  Epic Chain |
$0.591430 | $19,872,035 | $11,512,181 | -11.73% |  |
| 725 |  Moonbirds |
$0.069600 | $19,836,012 | $6,466,372 | -5.76% |  |
| 726 |  Yield Guild Games |
$0.026009 | $19,799,450 | $5,822,543 | -1.71% |  |
| 727 |  MiL.k |
$0.035527 | $19,758,049 | $3,379,639 | -3.84% |  |
| 728 |  Secret |
$0.057290 | $19,667,196 | $7,059,196 | -3.04% |  |
| 729 |  Biconomy |
$0.019629 | $19,633,788 | $1,923,048 | -0.49% |  |
| 730 |  Tesla Tokenized Stock (Ondo) |
$397.66 | $19,621,065 | $9,260,139 | -0.45% |  |
| 731 |  ArcBlock |
$0.199083 | $19,620,462 | $45,577.77 | -1.1% |  |
| 732 |  Rujira |
$0.244686 | $19,562,674 | $4,601.06 | 1.49% |  |
| 733 |  Shentu |
$0.121880 | $19,560,276 | $1,248,594 | -4.41% |  |
| 734 |  Public Masterpiece Token |
$0.106338 | $19,476,463 | $319,110 | -0.09% |  |
| 735 |  COINDEPO |
$0.077669 | $19,441,908 | $1,456,835 | 0.08% |  |
| 736 |  Sapien |
$0.077686 | $19,421,463 | $4,035,049 | -4.02% |  |
| 737 |  WAX |
$0.004209 | $19,389,974 | $961,023 | -5.04% |  |
| 738 |  Lisk |
$0.088027 | $19,326,072 | $1,946,599 | -5.83% |  |
| 739 |  Naoris Protocol |
$0.032161 | $19,272,921 | $2,205,242 | 3.29% |  |
| 740 |  Liquity |
$0.199994 | $19,245,720 | $4,218,895 | -5.69% |  |
| 741 |  Bitgo Tokenised Stock (xStock) |
$6.05 | $18,986,244 | $632.37 | -1.31% |  |
| 742 |  Comtech Gold |
$134.43 | $18,954,364 | $880,771 | -3.33% |  |
| 743 |  Bluwhale |
$0.015393 | $18,902,355 | $16,440,848 | 2.52% |  |
| 744 |  Cobak Token |
$0.188907 | $18,890,682 | $3,877,477 | -4.67% |  |
| 745 |  WINkLink |
$0.000019 | $18,784,839 | $8,002,611 | -0.48% |  |
| 746 |  ChainGPT |
$0.020093 | $18,743,508 | $9,237,710 | -3.64% |  |
| 747 |  Blast |
$0.000294 | $18,720,152 | $2,584,612 | -7.39% |  |
| 748 |  Gradients |
$4.46 | $18,623,119 | $62,144.41 | -6.05% |  |
| 749 |  Pocket Network |
$0.007902 | $18,488,858 | $321,956 | -5.72% |  |
| 750 |  KAIO |
$0.027029 | $18,413,370 | $2,082,553 | -0.62% |  |
| 751 |  Aurora |
$0.025721 | $18,355,697 | $406,900 | -0.46% |  |
| 752 |  Pixels |
$0.005278 | $18,301,599 | $8,536,292 | -5.36% |  |
| 753 |  Oho |
$0.000757 | $18,254,311 | $99,557.20 | -2.68% |  |
| 754 |  QANplatform |
$0.010099 | $18,133,283 | $185,003 | -8.53% |  |
| 755 |  DeBox |
$0.035652 | $18,118,846 | $7,451.81 | -6.21% |  |
| 756 |  Usual |
$0.009836 | $18,117,241 | $36,580,574 | -3.95% |  |
| 757 |  Freysa |
$0.002206 | $18,068,060 | $368,131 | -3.9% |  |
| 758 |  MAX Exchange Token |
$0.267516 | $18,038,939 | $58,999.78 | 0.04% |  |
| 759 |  Loopring |
$0.013188 | $18,046,047 | $1,912,413 | -2.4% |  |
| 760 |  Buttcoin |
$0.017840 | $17,839,176 | $647,060 | -2.31% |  |
| 761 |  WalletConnect Token |
$0.044755 | $17,906,791 | $13,642,522 | -6.71% |  |
| 762 |  Smooth Love Potion |
$0.000490 | $17,802,789 | $950,459 | -4.14% |  |
| 763 |  Lumia |
$0.102158 | $17,676,174 | $4,507,487 | 0.53% |  |
| 764 |  GameBuild |
$0.000920 | $17,670,575 | $651,488 | -2.8% |  |
| 765 |  Intel Tokenized Stock (Ondo) |
$136.05 | $17,657,372 | $4,963,153 | 9.32% |  |
| 766 |  Sonic SVM |
$0.026198 | $17,644,716 | $963,680 | -3.81% |  |
| 767 |  Acurast |
$0.080624 | $17,495,496 | $2,796,196 | -3.43% |  |
| 768 |  Cetus Protocol |
$0.018256 | $17,303,616 | $2,562,040 | -4.52% |  |
| 769 |  Global Commercial Business |
$0.014315 | $17,204,921 | $5,166.10 | -0.62% |  |
| 770 |  Ergo |
$0.206946 | $17,224,179 | $130,004 | -5.09% |  |
| 771 |  Wirex Token |
$0.001721 | $17,213,710 | $352,999 | -1.46% |  |
| 772 |  STBL |
$0.024422 | $17,095,557 | $4,083,872 | -9.79% |  |
| 773 |  KONET |
$0.037668 | $17,076,769 | $1,120,205 | -0.84% |  |
| 774 |  Aevo |
$0.018596 | $17,055,242 | $3,530,547 | -5.52% |  |
| 775 |  Bifrost |
$0.012281 | $17,029,953 | $1,295,047 | 0% |  |
| 776 |  Young |
$0.619716 | $16,732,331 | $19,768.77 | -0.45% |  |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.46 | $16,622,788 | $1,891,814 | -2.09% |  |
| 778 |  Infinex |
$0.008317 | $16,585,928 | $3,879,764 | -0.85% |  |
| 779 |  Celer Network |
$0.002105 | $16,424,884 | $1,461,481 | -5.59% |  |
| 780 |  zkPass |
$0.058207 | $16,394,874 | $18,974,663 | 2.05% |  |
| 781 |  QIE Blockchain |
$0.194040 | $16,371,016 | $101,741 | 0.12% |  |
| 782 |  Xai |
$0.007846 | $16,270,101 | $4,572,157 | -2.5% |  |
| 783 |  SynFutures |
$0.003793 | $16,261,415 | $3,381,089 | -3.92% |  |
| 784 |  Power Protocol |
$0.077086 | $16,188,152 | $3,419,358 | 2.32% |  |
| 785 |  Aergo |
$0.032926 | $16,133,500 | $8,200,156 | -15.42% |  |
| 786 |  Taiko |
$0.083489 | $16,127,594 | $5,791,345 | -3.54% |  |
| 787 |  Constellation |
$0.005618 | $16,141,940 | $1,606,009 | -14.01% |  |
| 788 |  pippin |
$0.016101 | $16,100,990 | $7,752,750 | -11.31% |  |
| 789 |  Mango Network |
$0.010033 | $16,082,346 | $686,069 | 0.14% |  |
| 790 |  Tokamak Network |
$0.366224 | $16,055,806 | $276,523 | -4.52% |  |
| 791 |  MediBloc |
$0.001499 | $15,950,708 | $111,648 | -3.44% |  |
| 792 |  Definitive |
$0.062636 | $15,861,757 | $1,319,151 | -2.93% |  |
| 793 |  Araracoin |
$0.000436 | $15,821,050 | $14,818.16 | 0.02% |  |
| 794 |  Goldgr |
$134.32 | $15,804,392 | - | -1.22% |  |
| 795 |  MetaMUI |
$0.033177 | $15,800,370 | $511,232 | 0.04% |  |
| 796 |  Velodrome Finance |
$0.017188 | $15,730,451 | $2,746,871 | -2.22% |  |
| 797 |  Moonriver |
$1.28 | $15,700,532 | $3,311,191 | -5.3% |  |
| 798 |  QuarkChain |
$0.002156 | $15,622,403 | $1,527,130 | -13.3% |  |
| 799 |  Faith Tribe |
$0.004726 | $15,603,533 | $307,082 | 0.17% |  |
| 800 |  Animecoin |
$0.002809 | $15,559,205 | $5,995,723 | -5.63% |  |