Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Faith Tribe Faith Tribe $0.006305 $20,804,399 $323,995 1.31% Faith Tribe
702 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $172.31 $20,757,891 $2,567,951 1.15% MicroStrategy Tokenized Stock (Ondo)
703 Anoma Anoma $0.008290 $20,725,655 $3,129,959 -3.67% Anoma
704 Power Protocol Power Protocol $0.098364 $20,656,383 $2,608,014 3.09% Power Protocol
705 CoinEx Token CoinEx Token $0.029138 $20,647,847 $43,262.31 0.67% CoinEx Token
706 Marlin Marlin $0.002498 $20,554,402 $1,920,886 1.83% Marlin
707 Santos FC Fan Token Santos FC Fan Token $1.27 $20,508,544 $2,371,299 -0.67% Santos FC Fan Token
708 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $89.01 $20,444,732 $41.99 -1.62% Cisco tokenized stock (xStock)
709 Wilder World Wilder World $0.040721 $20,358,989 $470,094 11.7% Wilder World
710 Global Commercial Business Global Commercial Business $0.016931 $20,348,490 $5,506.53 -0.05% Global Commercial Business
711 WINkLink WINkLink $0.000020 $20,315,133 $5,348,006 0.58% WINkLink
712 OLAXBT OLAXBT $0.088132 $20,292,483 $1,095,092 -3.5% OLAXBT
713 USD CoinVertible USD CoinVertible $0.999489 $20,156,880 $5,193,773 0.01% USD CoinVertible
714 Acurast Acurast $0.092830 $20,144,110 $2,738,745 -3.19% Acurast
715 AriaAI AriaAI $0.064463 $20,130,297 $3,565,792 1.59% AriaAI
716 Enso Enso $0.976185 $20,099,653 $311,560,562 12.81% Enso
717 StakeStone StakeStone $0.089042 $20,064,145 $22,293,033 0.69% StakeStone
718 Nillion Nillion $0.044409 $19,913,789 $7,074,361 6.75% Nillion
719 DODO DODO $0.019888 $19,887,867 $1,233,612 -1.21% DODO
720 Lumia Lumia $0.140826 $19,834,725 $14,026,400 -1.03% Lumia
721 Eclipse Eclipse $0.149404 $19,818,107 $4,345,557 2.98% Eclipse
722 KernelDAO KernelDAO $0.069148 $19,797,673 $5,679,751 3.78% KernelDAO
723 Moonbeam Moonbeam $0.018065 $19,767,759 $11,630,453 -6.6% Moonbeam
724 Swarm Network Swarm Network $0.009479 $19,766,438 $1,317,133 -0.29% Swarm Network
725 MAP Protocol MAP Protocol $0.003172 $19,680,868 $187,747 -1.13% MAP Protocol
726 Tensor Tensor $0.040032 $19,499,505 $13,417,351 1.98% Tensor
727 Delysium Delysium $0.010834 $19,489,257 $813,025 0.53% Delysium
728 Lorenzo Protocol Lorenzo Protocol $0.034114 $19,487,026 $4,862,105 1.48% Lorenzo Protocol
729 Catizen Catizen $0.047269 $19,465,283 $3,714,370 0.41% Catizen
730 Venom Venom $0.019627 $19,409,816 $121,570 1.46% Venom
731 Aurora Aurora $0.027575 $19,293,177 $443,459 -0.33% Aurora
732 Orochi Network Orochi Network $0.133178 $19,214,264 $2,403,482 4% Orochi Network
733 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.11 $19,213,983 $1,052,703 0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
734 Public Masterpiece Token Public Masterpiece Token $0.107851 $19,155,417 $222,752 0.43% Public Masterpiece Token
735 SaucerSwap SaucerSwap $0.021328 $19,137,263 $27,296.72 0.84% SaucerSwap
736 JOE JOE $0.047175 $19,038,702 $2,047,173 2.72% JOE
737 MAX Exchange Token MAX Exchange Token $0.288476 $19,019,569 $16,901.04 0.12% MAX Exchange Token
738 MetaMUI MetaMUI $0.039741 $18,926,653 $540,971 0.01% MetaMUI
739 AVA (Travala) AVA (Travala) $0.260888 $18,826,115 $7,236,528 5.16% AVA (Travala)
740 Highstreet Highstreet $0.230942 $18,795,886 $85,253,737 11.82% Highstreet
741 Infinex Infinex $0.009397 $18,740,732 $3,890,551 0.65% Infinex
742 COINDEPO COINDEPO $0.074120 $18,553,726 $1,516,700 -0.2% COINDEPO
743 Swarms Swarms $0.018511 $18,510,480 $2,474,047 0.19% Swarms
744 Electroneum Electroneum $0.001029 $18,509,308 $293,960 1.98% Electroneum
745 MovieBloc MovieBloc $0.000954 $18,408,785 $1,294,707 0.94% MovieBloc
746 Sophon Sophon $0.009195 $18,390,291 $5,641,881 2.1% Sophon
747 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.51 $18,304,445 $21.48 0% OPEN tokenized stock (xStock)
748 Folks Finance Folks Finance $1.50 $18,296,208 $3,604,856 5.44% Folks Finance
749 Apertum Apertum $0.201323 $18,250,670 $685,570 -6.43% Apertum
750 Radix Radix $0.001357 $18,212,416 $136,696 1.24% Radix
751 Nosana Nosana $0.254494 $18,116,437 $323,757 4.02% Nosana
752 Solidus Ai Tech Solidus Ai Tech $0.010128 $18,069,840 $84,682.48 1.45% Solidus Ai Tech
753 ROGin AI ROGin AI $0.268480 $17,985,435 $289,320 0.43% ROGin AI
754 Abey Abey $0.017285 $17,979,311 $19,188.92 1.63% Abey
755 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.56 $17,969,110 $37.40 0.08% TQQQ tokenized ETF (xStock)
756 Verified Emeralds Verified Emeralds $7.18 $17,948,802 $183,682 1.92% Verified Emeralds
757 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $84.82 $17,616,880 $1,969,054 1.13% Robinhood tokenized stock (xStock)
758 GRIFFAIN GRIFFAIN $0.017610 $17,608,137 $2,159,480 -1.02% GRIFFAIN
759 StrikeX StrikeX $0.020119 $17,557,275 - -1.2% StrikeX
760 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.51 $17,488,932 $77.84 -0.15% Chevron tokenized stock (xStock)
761 SmarDex SmarDex $0.001782 $17,445,170 $311,800 -0.34% SmarDex
762 Mey Network Mey Network $0.061341 $17,439,868 $281,000 -4.68% Mey Network
763 Newton Protocol Newton Protocol $0.080935 $17,401,060 $10,765,162 0.61% Newton Protocol
764 Capybobo Capybobo $0.000740 $17,341,753 $5,292,451 0.65% Capybobo
765 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $144.93 $17,232,114 $891.38 2.13% Palantir tokenized stock (xStock)
766 Bonfida Bonfida $0.017181 $17,025,092 $16,734,543 -0.09% Bonfida
767 Galatasaray Fan Token Galatasaray Fan Token $2.15 $16,934,083 $4,636,917 -5.7% Galatasaray Fan Token
768 DORA DORA $0.017100 $16,930,888 $51,135.32 -2.51% DORA
769 Gigachad Gigachad $0.001819 $16,917,447 $768,548 2.15% Gigachad
770 Metadium Metadium $0.009753 $16,908,209 $76,564.50 -0.07% Metadium
771 Gains Network Gains Network $0.701728 $16,906,023 $1,288,534 -0.43% Gains Network
772 Firo Firo $0.911623 $16,882,678 $446,784 17.21% Firo
773 HeyElsa HeyElsa $0.073637 $16,861,446 $23,226,682 4.42% HeyElsa
774 DOGS DOGS $0.000032 $16,759,682 $2,822,144 0.61% DOGS
775 AO AO $2.55 $16,629,267 $2,315,768 0.06% AO
776 Goatseus Maximus Goatseus Maximus $0.016604 $16,604,158 $3,819,423 -0.14% Goatseus Maximus
777 Everlyn AI Everlyn AI $0.064889 $16,588,243 $2,739,163 7.43% Everlyn AI
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.23 $16,477,111 $1,059,342 1.03% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,474,552 $0.714139 0% Pfizer tokenized stock (xStock)
780 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016473 $16,467,845 $947,935 -6.32% GeorgePlaysClashRoyale
781 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.95 $16,464,491 $516.47 -0.25% Coca-Cola tokenized stock (xStock)
782 OpenKaito OpenKaito $4.72 $16,419,267 $80,497.42 -0.39% OpenKaito
783 OWB OWB $0.036063 $16,413,318 $43,463.31 1.76% OWB
784 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $475.06 $16,383,551 $336.92 -8.67% CrowdStrike tokenized stock (xStock)
785 Braintrust Braintrust $0.067880 $16,382,649 $34,878.69 3.01% Braintrust
786 STBL STBL $0.032627 $16,313,701 $1,885,763 -0.43% STBL
787 Codatta Codatta $0.006523 $16,308,097 $9,340,534 -5.24% Codatta
788 Niza Global Niza Global $0.010077 $16,269,166 $997,435 -0.79% Niza Global
789 Collect on Fanable Collect on Fanable $0.030156 $16,193,528 $5,767,863 -8.5% Collect on Fanable
790 OKZOO OKZOO $0.057067 $16,164,095 $7,699,177 12.11% OKZOO
791 Wayfinder Wayfinder $0.036910 $16,031,158 $2,192,067 0.86% Wayfinder
792 Lucidum Coin Lucidum Coin $0.097302 $15,967,857 $38,341.35 0.79% Lucidum Coin
793 CZ's Dog CZ's Dog $0.016384 $15,867,345 $12,844,139 11.64% CZ's Dog
794 Banana Gun Banana Gun $3.95 $15,842,915 $3,218,713 1.02% Banana Gun
795 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.55 $15,826,128 $111,980 -0.04% Vanguard tokenized ETF (xStock)
796 MyNeighborAlice MyNeighborAlice $0.157436 $15,776,251 $20,556,830 0.38% MyNeighborAlice
797 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $155.56 $15,760,894 $4,973.71 2.17% PepsiCo tokenized stock (xStock)
798 Ponke Ponke $0.028365 $15,758,039 $1,542,790 -0.35% Ponke
799 Araracoin Araracoin $0.000433 $15,688,491 $15,416.15 -0.03% Araracoin
800 Origin Protocol Origin Protocol $0.023677 $15,680,643 $5,954,307 0.56% Origin Protocol