Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 15/09/2026

Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Sapien Sapien $0.074322 $18,580,470 $1,970,052 -0.52% Sapien
702 Zest Protocol Zest Protocol $0.127263 $18,580,338 $1,362,309 5.4% Zest Protocol
703 QuarkChain QuarkChain $0.002543 $18,487,290 $18,936,847 1.78% QuarkChain
704 ArcBlock ArcBlock $0.187271 $18,456,358 $118,820 -2.67% ArcBlock
705 Fulcrom Finance Fulcrom Finance $0.001101 $18,399,101 $4,964.75 -0.6% Fulcrom Finance
706 ChainGPT ChainGPT $0.019713 $18,391,829 $3,370,350 -2.77% ChainGPT
707 Orbler Orbler $0.018110 $18,391,862 $23,760.02 0.03% Orbler
708 UPCX UPCX $0.136132 $18,236,785 $7,545,554 1.84% UPCX
709 Capybobo Capybobo $0.000462 $18,187,960 $904,381 2.6% Capybobo
710 Tensor Tensor $0.034452 $18,151,788 $4,468,490 0.35% Tensor
711 Adshares Adshares $0.466144 $18,062,950 $588,493 0.26% Adshares
712 Janction Janction $0.001571 $18,058,495 $2,060,215 3.26% Janction
713 DODO DODO $0.017912 $17,912,370 $6,639,747 0.43% DODO
714 Definitive Definitive $0.068531 $17,890,535 $1,227,654 -0.43% Definitive
715 PolySwarm PolySwarm $0.009454 $17,824,949 $336,726 -2.89% PolySwarm
716 Sonic SVM Sonic SVM $0.022867 $17,808,326 $1,487,411 0.62% Sonic SVM
717 MAX Exchange Token MAX Exchange Token $0.259052 $17,701,313 $51,183.14 0.1% MAX Exchange Token
718 Felysyum Felysyum $0.402865 $17,632,268 $1,301,093 17.52% Felysyum
719 Electroneum Electroneum $0.000980 $17,626,070 $150,324 -10.76% Electroneum
720 Cluster Protocol Cluster Protocol $0.012849 $17,591,507 $16,821,453 -0.53% Cluster Protocol
721 BitMart Token BitMart Token $0.053577 $17,373,890 $602,939 0.5% BitMart Token
722 CZ's Dog CZ's Dog $0.017985 $17,382,802 $4,180,716 0.48% CZ's Dog
723 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $187.01 $17,356,329 $3,024,342 6.31% Coinbase Tokenized bStocks
724 Animecoin Animecoin $0.003120 $17,279,739 $4,562,971 -1.69% Animecoin
725 pippin pippin $0.017238 $17,237,589 $2,306,597 -0.96% pippin
726 DebtReliefBot DebtReliefBot $0.000175 $17,238,893 $669,920 -3.96% DebtReliefBot
727 OpenServ OpenServ $0.022357 $17,214,573 $707,140 3.37% OpenServ
728 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.98 $17,195,271 $1,745,522 -1.14% iShares Core MSCI EAFE Tokenized ETF (Ondo)
729 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $937.49 $17,141,085 $3,927,039 -0.55% Micron Technology tokenized stock (xStock)
730 Tether Gold Tokens Tether Gold Tokens $4,309.24 $17,018,670 $956,262 -0.66% Tether Gold Tokens
731 Namecoin Namecoin $1.15 $16,927,696 $4,025.98 0.18% Namecoin
732 WalletConnect Token WalletConnect Token $0.037465 $16,930,593 $5,240,352 -0.77% WalletConnect Token
733 Hana Network Hana Network $0.017175 $16,925,826 $3,337,070 5.07% Hana Network
734 Pixels Pixels $0.004868 $16,880,511 $4,233,714 -1.49% Pixels
735 SynFutures SynFutures $0.003457 $16,862,526 $2,604,270 1.09% SynFutures
736 Rujira Rujira $0.210906 $16,861,950 $4,592.40 1.4% Rujira
737 RollX RollX $0.108424 $16,805,665 $871,552 -0.71% RollX
738 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.15 $16,791,842 $5,223,806 -0.84% Intel Tokenized Stock (Ondo)
739 Apertum Apertum $0.085958 $16,746,378 $299,432 6% Apertum
740 Bitlayer Bitlayer $0.049940 $16,644,411 $4,552,759 -0.76% Bitlayer
741 Celer Network Celer Network $0.002129 $16,643,426 $1,586,241 -0.52% Celer Network
742 ROGin AI ROGin AI $0.246638 $16,522,253 $11,639.23 1.17% ROGin AI
743 Taiko Taiko $0.080428 $16,499,643 $3,802,033 -3.04% Taiko
744 Citrea Citrea $0.010975 $16,462,664 $5,789,120 3.25% Citrea
745 Fusionist Fusionist $0.148583 $16,426,160 $10,584,789 -0.55% Fusionist
746 MetaMask USD MetaMask USD $0.999874 $16,425,306 $2,993,893 -0.02% MetaMask USD
747 MESSIER MESSIER $0.000019 $16,385,693 $241,464 11% MESSIER
748 Mira Mira $0.048452 $16,325,100 $12,144,733 0.86% Mira
749 Mey Network Mey Network $0.057448 $16,333,121 $529,301 -2.61% Mey Network
750 Goldgr Goldgr $138.56 $16,303,153 $3,053.61 -0.79% Goldgr
751 Young Young $0.603694 $16,299,736 $4,177.38 -0.32% Young
752 Goatseus Maximus Goatseus Maximus $0.016281 $16,280,950 $2,152,269 -2.21% Goatseus Maximus
753 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $359.57 $16,199,764 $4,663,769 -0.46% Tesla Tokenized Stock (Ondo)
754 Adventure Gold Adventure Gold $0.174483 $16,197,219 $5,817,813 -3.46% Adventure Gold
755 Spell Token Spell Token $0.000083 $16,170,471 $1,295,353 -0.5% Spell Token
756 Portal Portal $0.018481 $16,148,614 $13,124,002 -2.67% Portal
757 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.22 $16,111,888 $4,644,661 -2.58% Marvell Technology Tokenized Stock (Ondo)
758 Hemi Hemi $0.006412 $16,089,948 $27,156,847 -0.19% Hemi
759 Araracoin Araracoin $0.000442 $16,036,556 $14,284.89 -0.06% Araracoin
760 Aura Aura $0.016582 $15,973,230 $721,744 8.55% Aura
761 Chromia Chromia $0.016215 $15,859,058 $1,073,825 -3.83% Chromia
762 Simon's Cat Simon's Cat $0.000002 $15,780,128 $1,212,571 -4.14% Simon's Cat
763 Hermez Network Hermez Network $3.33 $15,665,782 - -0.17% Hermez Network
764 Gradients Gradients $3.75 $15,645,626 $22,954.26 -1.51% Gradients
765 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $93.44 $15,632,983 $2,097,695 3.12% Circle Tokenized Stock (Reality)
766 The Interfold The Interfold $0.047532 $15,625,868 $2,442,274 0.76% The Interfold
767 Tutorial Tutorial $0.018722 $15,559,836 $6,825,002 -4.13% Tutorial
768 Tokamak Network Tokamak Network $0.354486 $15,541,200 $944,956 -3.34% Tokamak Network
769 Banana Gun Banana Gun $3.86 $15,473,355 $4,262,496 -2.16% Banana Gun
770 PepeCoin PepeCoin $0.144417 $15,460,863 $211,640 6.41% PepeCoin
771 Solstice Solstice $0.063534 $15,429,612 $8,173,247 -0.94% Solstice
772 MovieBloc MovieBloc $0.000780 $15,345,168 $2,975,751 -1.82% MovieBloc
773 Zentry Zentry $0.001914 $15,331,919 $2,761,555 -0.62% Zentry
774 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015263 $15,259,879 $763,192 3.21% HarryPotterObamaSonic10Inu (ERC-20)
775 Metaplex Metaplex $0.032407 $15,247,471 $862,064 0.27% Metaplex
776 Umia Umia $0.626040 $15,243,989 $163,204 -7.15% Umia
777 wojak (wojakcto.com) wojak (wojakcto.com) $4.97e-8 $15,210,240 $924,684 3.67% wojak (wojakcto.com)
778 MetaMUI MetaMUI $0.031892 $15,188,409 $941,313 3.26% MetaMUI
779 QIE Blockchain QIE Blockchain $0.179940 $15,181,399 $42,820.32 2.88% QIE Blockchain
780 Xai Xai $0.007168 $15,117,950 $2,957,466 -0.67% Xai
781 Metadium Metadium $0.008641 $15,066,615 $593,535 -0.85% Metadium
782 DIA DIA $0.125468 $15,015,497 $3,503,471 -1.31% DIA
783 Newton Protocol Newton Protocol $0.044458 $15,004,395 $2,885,667 0.76% Newton Protocol
784 Treasure Treasure $0.044257 $14,941,245 $1,687,202 -2.1% Treasure
785 YieldBasis YieldBasis $0.082275 $14,917,441 $3,942,791 1.11% YieldBasis
786 Boundless Boundless $0.046505 $14,891,002 $3,112,966 -1.57% Boundless
787 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.57 $14,859,929 $976,050 0.34% Strategy Stretch Preferred Tokenized Stock (Ondo)
788 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,572.36 $14,765,602 $9,015,875 0.33% Sandisk Corporation tokenized stock(xstock)
789 Bertram The Pomeranian Bertram The Pomeranian $0.015256 $14,748,829 $1,159,687 2.22% Bertram The Pomeranian
790 Bluwhale Bluwhale $0.011973 $14,703,430 $4,177,172 2.27% Bluwhale
791 Undeads Games Undeads Games $0.117891 $14,695,288 $119,436 -4.17% Undeads Games
792 ARPA ARPA $0.009615 $14,610,507 $5,012,158 -1.69% ARPA
793 Based Based $0.062155 $14,606,381 $3,443,253 -1.16% Based
794 Test Test $0.015517 $14,541,423 $6,185,156 -2.76% Test
795 Orderly Orderly $0.035610 $14,496,810 $4,226,481 2.2% Orderly
796 Vow Vow $0.040545 $14,445,555 $141,801 -1.48% Vow
797 Initia Initia $0.068942 $14,315,611 $1,871,132 5.64% Initia
798 DeAgentAI DeAgentAI $0.075655 $14,295,095 $1,915,362 -2.23% DeAgentAI
799 Lagrange Lagrange $0.073876 $14,258,098 $46,127,596 11.43% Lagrange
800 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.014257 $14,257,462 $1,800,819 10.61% TENDIES (TendiesRH)