Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 09/02/2026

Bảng bên dưới đây tổng hợp giá của 8912 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 INFINIT INFINIT $0.061206 $18,272,664 $15,493,339 8.7% INFINIT
702 Tradoor Tradoor $1.27 $18,274,775 $14,034,061 2.21% Tradoor
703 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018187 $18,182,931 $4,202,443 -9.18% HarryPotterObamaSonic10Inu (ERC-20)
704 Anoma Anoma $0.007272 $18,180,961 $6,939,593 -4.72% Anoma
705 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $87.34 $18,141,517 $10,309,368 3.55% Robinhood tokenized stock (xStock)
706 Folks Finance Folks Finance $1.49 $18,125,090 $5,657,133 4.59% Folks Finance
707 ChainGPT ChainGPT $0.020668 $18,103,205 $3,119,787 -1.06% ChainGPT
708 SUPRA SUPRA $0.000781 $18,031,627 $663,986 0.54% SUPRA
709 Solend Solend $0.179153 $17,915,339 $16.91 -0.02% Solend
710 Ponke Ponke $0.032104 $17,835,037 $2,750,953 -4.57% Ponke
711 Lava Network Lava Network $0.066888 $17,692,303 $1,559,359 -2.54% Lava Network
712 aPriori aPriori $0.081760 $17,654,967 $4,645,824 -2.38% aPriori
713 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.31 $17,640,037 $0.632846 4.24% OPEN tokenized stock (xStock)
714 OG Fan Token OG Fan Token $3.85 $17,624,684 $11,700,597 3.25% OG Fan Token
715 Orchid Orchid $0.017669 $17,619,461 $1,334,817 -1.04% Orchid
716 Firo Firo $0.958446 $17,482,710 $347,882 -7.03% Firo
717 RollX RollX $0.111852 $17,337,092 $7,116,524 -5.16% RollX
718 Redbelly Network Redbelly Network $0.007162 $17,384,036 $199,485 -9.12% Redbelly Network
719 Catizen Catizen $0.043430 $17,278,453 $1,911,270 -1.77% Catizen
720 Braintrust Braintrust $0.071551 $17,268,752 $37,729.53 -3.96% Braintrust
721 Pixels Pixels $0.005407 $17,252,882 $3,788,001 -1.57% Pixels
722 Nomina Nomina $0.005924 $17,180,058 $8,951,127 -2.12% Nomina
723 Humidifi Humidifi $0.074678 $17,175,922 $7,859,531 -0.89% Humidifi
724 Wilder World Wilder World $0.035545 $17,117,908 $1,049,620 -4.72% Wilder World
725 Echelon Prime Echelon Prime $0.477552 $17,083,883 $7,023,468 -2.46% Echelon Prime
726 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $143.67 $17,082,363 $8,060.07 6.26% Palantir tokenized stock (xStock)
727 AriaAI AriaAI $0.059916 $16,839,659 $2,108,206 -2.28% AriaAI
728 OLAXBT OLAXBT $0.072996 $16,807,308 $15,358,028 1.11% OLAXBT
729 Hana Network Hana Network $0.032784 $16,626,425 $6,870,091 -2.91% Hana Network
730 SuperRare SuperRare $0.020090 $16,570,261 $16,574,675 2.89% SuperRare
731 Collector Crypt Collector Crypt $0.043539 $16,556,313 $1,029,057 -3.53% Collector Crypt
732 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.08 $16,552,369 $1,735,277 0.53% iShares Core MSCI EAFE Tokenized ETF (Ondo)
733 FLock.io FLock.io $0.057089 $16,477,835 $4,424,776 -2.94% FLock.io
734 Moonriver Moonriver $1.49 $16,476,526 $1,475,921 -2.51% Moonriver
735 Capybobo Capybobo $0.000897 $16,264,080 $98,232,042 0.08% Capybobo
736 Chainbase Chainbase $0.052979 $16,257,083 $3,109,195 -1.7% Chainbase
737 TROLL (SOL) TROLL (SOL) $0.016268 $16,250,381 $1,388,720 -3.99% TROLL (SOL)
738 FIGHT FIGHT $0.007952 $16,301,270 $64,582,331 12.64% FIGHT
739 Gleec Coin Gleec Coin $0.089295 $16,229,736 $135.02 -0.08% Gleec Coin
740 Osaka Protocol Osaka Protocol $2.15e-8 $16,124,295 $14,534.52 -1.06% Osaka Protocol
741 Symbol Symbol $0.002525 $16,034,745 $149,544 -5.54% Symbol
742 BENQI BENQI $0.002227 $16,032,301 $603,268 -1.86% BENQI
743 Metadium Metadium $0.009263 $16,002,154 $3,897,037 -15.77% Metadium
744 B3 (Base) B3 (Base) $0.000494 $15,756,158 $1,133,965 -4.16% B3 (Base)
745 Ampleforth Governance Token Ampleforth Governance Token $1.10 $15,740,803 $1,262,179 -0.5% Ampleforth Governance Token
746 AVA (Travala) AVA (Travala) $0.217152 $15,670,073 $4,033,733 -3.28% AVA (Travala)
747 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $502.20 $15,668,499 $3,857.07 -0.37% Berkshire Hathaway tokenized stock (xStock)
748 Gods Unchained Gods Unchained $0.037455 $15,662,181 $586,453 -3.6% Gods Unchained
749 Bone ShibaSwap Bone ShibaSwap $0.068112 $15,660,529 $959,977 8.49% Bone ShibaSwap
750 Fusionist Fusionist $0.173972 $15,654,648 $4,943,806 -2.74% Fusionist
751 SideShift Token SideShift Token $0.108253 $15,620,853 $6,278.83 0.29% SideShift Token
752 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $49.85 $15,603,050 $2,962.45 -1.31% Intel tokenized stock (xStock)
753 ROGin AI ROGin AI $0.232826 $15,597,002 $4,174.54 -2.97% ROGin AI
754 Lorenzo Protocol Lorenzo Protocol $0.029098 $15,522,775 $3,916,265 -4.89% Lorenzo Protocol
755 Dolomite Dolomite $0.034978 $15,446,965 $6,564,979 4.54% Dolomite
756 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $346.05 $15,446,592 $210,980 -0.15% Vanguard tokenized ETF (xStock)
757 Avail Avail $0.004180 $15,420,753 $804,217 -4.23% Avail
758 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001690 $15,405,583 $131,529 0.71% Artificial Liquid Intelligence
759 DIAM DIAM $0.008345 $15,348,351 $330,053 -0.35% DIAM
760 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $243.14 $15,321,776 $659,818 0.27% Honeywell tokenized stock (xStock)
761 Araracoin Araracoin $0.000422 $15,282,471 $15,034.76 1.07% Araracoin
762 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.06 $15,266,439 $1,674,120 0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
763 JOE JOE $0.037624 $15,183,883 $2,197,791 -3.52% JOE
764 KernelDAO KernelDAO $0.052745 $15,101,380 $5,989,912 0.44% KernelDAO
765 wojak (wojakcto.com) wojak (wojakcto.com) $4.62e-8 $15,085,788 $6,071,681 -0.99% wojak (wojakcto.com)
766 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006787 $15,066,728 $4,395,877 -0.68% BOB (Build on Bitcoin)
767 DeAgentAI DeAgentAI $0.102361 $15,029,620 $7,721,581 -0.31% DeAgentAI
768 Felysyum Felysyum $0.343153 $15,018,877 $4,662.06 -0.33% Felysyum
769 ARPA ARPA $0.009868 $14,995,235 $6,959,566 0.05% ARPA
770 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.339162 $14,996,523 $12,566,746 -11.59% Vulcan Forged (PYR)
771 Hermez Network Hermez Network $3.18 $14,959,635 $63,559.32 -0.14% Hermez Network
772 Newton Protocol Newton Protocol $0.069242 $14,886,964 $4,224,441 0.28% Newton Protocol
773 USDM USDM $1.01 $14,843,997 $353,955 0.12% USDM
774 ANyONe Protocol ANyONe Protocol $0.152155 $14,835,135 $1,160,401 -5.18% ANyONe Protocol
775 Avici Avici $1.15 $14,782,929 $1,139,436 -7.26% Avici
776 Eclipse Eclipse $0.111340 $14,769,027 $4,057,211 -5.27% Eclipse
777 MARBLEX MARBLEX $0.054799 $14,760,118 $357,818 -1.12% MARBLEX
778 Dent Dent $0.000147 $14,741,971 $1,006,271 -1.34% Dent
779 Vultisig Vultisig $0.225881 $14,684,907 $544,931 12.7% Vultisig
780 DOGS DOGS $0.000028 $14,643,229 $4,180,381 -1.58% DOGS
781 Degen Degen $0.000699 $14,632,467 $1,785,298 -4.66% Degen
782 Metaplex Metaplex $0.028100 $14,612,320 $2,637,010 -3.25% Metaplex
783 FirmaChain FirmaChain $0.012956 $14,488,070 $300,898 -3.47% FirmaChain
784 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.14 $14,487,088 $5,692.31 -0.71% Exxon Mobil tokenized stock (xStock)
785 Starpower Starpower $0.077788 $14,461,541 $13,391,187 -0.35% Starpower
786 Energy Web Token Energy Web Token $0.480750 $14,452,359 $392,250 3.36% Energy Web Token
787 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $191.68 $14,426,768 $22,618,222 3.43% NVIDIA Tokenized Stock (Ondo)
788 Moonbeam Moonbeam $0.013608 $14,417,170 $1,365,732 -2.68% Moonbeam
789 ZEROBASE ZEROBASE $0.065158 $14,334,661 $7,026,583 -0.63% ZEROBASE
790 Origin Protocol Origin Protocol $0.021681 $14,257,807 $3,828,407 -2.84% Origin Protocol
791 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $422.63 $14,251,910 $5,996.61 0.1% Microsoft tokenized stock (xStock)
792 YieldBasis YieldBasis $0.161487 $14,197,388 $6,291,079 4.44% YieldBasis
793 Janction Janction $0.001237 $14,216,954 $2,486,180 -1.64% Janction
794 Act I : The AI Prophecy Act I : The AI Prophecy $0.014954 $14,180,061 $12,869,111 0.59% Act I : The AI Prophecy
795 AIHub AIHub $12.11 $14,173,650 - -5.9% AIHub
796 Ice Open Network Ice Open Network $0.002139 $14,148,242 $10,541.66 -4.88% Ice Open Network
797 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.872555 $14,131,460 $1,070,001 -0.49% Argentine Football Association Fan Token
798 Cetus Protocol Cetus Protocol $0.015758 $14,136,844 $2,683,310 -2.48% Cetus Protocol
799 Elastos Elastos $0.611104 $14,101,384 $402,660 -5.23% Elastos
800 Vameon Vameon $0.000028 $14,087,819 $247,203 -4.21% Vameon