Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Collect on Fanable Collect on Fanable $0.037321 $20,041,477 $8,399,089 13.2% Collect on Fanable
702 USAT USAT $0.999295 $19,987,942 $7,234,351 -0.01% USAT
703 Lorenzo Protocol Lorenzo Protocol $0.034824 $19,892,251 $9,294,492 6.55% Lorenzo Protocol
704 Aurora Aurora $0.028492 $19,888,981 $419,329 -9.21% Aurora
705 Marlin Marlin $0.002416 $19,881,065 $950,530 -1.28% Marlin
706 Galatasaray Fan Token Galatasaray Fan Token $2.51 $19,789,212 $4,380,124 3.35% Galatasaray Fan Token
707 Vine Coin Vine Coin $0.019735 $19,735,106 $3,372,359 -1.1% Vine Coin
708 ChainGPT ChainGPT $0.021403 $19,694,648 $9,052,873 -0.78% ChainGPT
709 Orderly Orderly $0.053059 $19,594,610 $7,968,719 -2.5% Orderly
710 Swarms Swarms $0.019519 $19,518,456 $9,068,020 10.18% Swarms
711 INFINIT INFINIT $0.062700 $19,454,483 $16,919,791 -5.92% INFINIT
712 Verified Emeralds Verified Emeralds $7.77 $19,436,996 $3,288,821 -0.54% Verified Emeralds
713 Eclipse Eclipse $0.145917 $19,355,523 $5,054,492 0.95% Eclipse
714 Wilder World Wilder World $0.038655 $19,326,205 $912,086 -8.62% Wilder World
715 Venom Venom $0.019540 $19,323,467 $114,480 0.55% Venom
716 Delysium Delysium $0.010730 $19,266,718 $1,374,664 -2.22% Delysium
717 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.21 $19,235,791 $1,984,720 -0.24% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
718 Public Masterpiece Token Public Masterpiece Token $0.108273 $19,226,371 $260,207 -0.34% Public Masterpiece Token
719 MAX Exchange Token MAX Exchange Token $0.290509 $19,153,569 $23,361.84 -0.07% MAX Exchange Token
720 Acurast Acurast $0.088260 $19,152,519 $2,796,999 -0.88% Acurast
721 Mey Network Mey Network $0.067303 $19,134,807 $399,478 -1.41% Mey Network
722 TROLL (SOL) TROLL (SOL) $0.019091 $19,069,426 $7,134,408 16.1% TROLL (SOL)
723 wojak (wojakcto.com) wojak (wojakcto.com) $6.12e-8 $19,003,613 $12,631,537 144.37% wojak (wojakcto.com)
724 Tensor Tensor $0.038947 $18,971,218 $17,858,684 0.48% Tensor
725 MetaMUI MetaMUI $0.039764 $18,937,350 $530,135 -0.4% MetaMUI
726 JOE JOE $0.046909 $18,931,108 $5,036,658 -6.89% JOE
727 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.018901 $18,895,317 $743,058 -3.05% GeorgePlaysClashRoyale
728 Swarm Network Swarm Network $0.009045 $18,862,255 $1,705,728 -5.3% Swarm Network
729 Anoma Anoma $0.007543 $18,857,091 $3,801,189 -4.26% Anoma
730 MovieBloc MovieBloc $0.000971 $18,744,045 $2,869,942 0.11% MovieBloc
731 COINDEPO COINDEPO $0.074818 $18,728,252 $1,504,425 -0.1% COINDEPO
732 Chromia Chromia $0.019519 $18,681,927 $6,078,719 -0.43% Chromia
733 Catizen Catizen $0.045317 $18,661,619 $5,630,427 -2.85% Catizen
734 SaucerSwap SaucerSwap $0.020746 $18,612,079 $20,522.58 -0.71% SaucerSwap
735 zkPass zkPass $0.069355 $18,610,257 $5,446,734 -0.57% zkPass
736 GRIFFAIN GRIFFAIN $0.018542 $18,539,926 $26,386,580 -5.02% GRIFFAIN
737 Electroneum Electroneum $0.001030 $18,514,059 $279,548 -1.23% Electroneum
738 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $88.78 $18,438,762 $8,270,153 -0.98% Robinhood tokenized stock (xStock)
739 OLAXBT OLAXBT $0.079515 $18,308,303 $1,044,003 5.65% OLAXBT
740 Gigachad Gigachad $0.001949 $18,126,484 $830,411 -3.31% Gigachad
741 Power Protocol Power Protocol $0.086082 $18,077,308 $4,489,855 -1.78% Power Protocol
742 Capybobo Capybobo $0.000767 $17,996,477 $4,358,399 1.89% Capybobo
743 KernelDAO KernelDAO $0.062616 $17,927,473 $25,865,223 -10.5% KernelDAO
744 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $188.49 $17,865,527 $906.29 2.29% Chevron tokenized stock (xStock)
745 DORA DORA $0.017927 $17,749,361 $56,303.28 0.31% DORA
746 SmarDex SmarDex $0.001812 $17,735,477 $349,146 0.65% SmarDex
747 Initia Initia $0.094973 $17,681,388 $8,208,931 0.27% Initia
748 Radix Radix $0.001307 $17,533,870 $149,024 0.34% Radix
749 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $145.99 $17,358,023 $1,526.64 -0.52% Palantir tokenized stock (xStock)
750 DODO DODO $0.017319 $17,319,029 $1,309,245 -2.3% DODO
751 ROGin AI ROGin AI $0.257874 $17,274,918 $37,525.64 1.22% ROGin AI
752 Sophon Sophon $0.008603 $17,205,734 $3,817,804 -1.24% Sophon
753 Abey Abey $0.016501 $17,151,268 $20,376.77 -0.15% Abey
754 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $391.36 $17,006,486 $3,581,168 -1.39% Tesla Tokenized Stock (Ondo)
755 StrikeX StrikeX $0.019482 $17,001,778 $9,196.96 -2.75% StrikeX
756 OpenKaito OpenKaito $4.88 $16,993,493 $338,991 -3.18% OpenKaito
757 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.11 $16,987,422 $144.56 -4.78% OPEN tokenized stock (xStock)
758 DOGS DOGS $0.000033 $16,889,970 $56,843,294 0.07% DOGS
759 STBL STBL $0.033754 $16,876,796 $3,688,510 -0.26% STBL
760 AVA (Travala) AVA (Travala) $0.233551 $16,853,424 $7,799,635 -2.61% AVA (Travala)
761 Infinex Infinex $0.008425 $16,801,638 $5,828,962 -9.41% Infinex
762 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.52 $16,778,642 $463.84 3.26% Pfizer tokenized stock (xStock)
763 Metadium Metadium $0.009656 $16,740,142 $75,536.16 -1.53% Metadium
764 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.91 $16,590,314 $1,223,949 0.3% iShares Core MSCI EAFE Tokenized ETF (Ondo)
765 Nosana Nosana $0.233032 $16,580,452 $184,989 2.23% Nosana
766 Nillion Nillion $0.038647 $16,577,296 $4,527,335 -3.55% Nillion
767 Orochi Network Orochi Network $0.115789 $16,705,399 $4,143,754 -1.7% Orochi Network
768 Gains Network Gains Network $0.686255 $16,563,687 $1,517,852 -1.04% Gains Network
769 Infinity Ground Infinity Ground $0.055445 $16,437,605 $1,538,803 -7.63% Infinity Ground
770 Degen Degen $0.000730 $16,423,474 $1,921,295 -3.46% Degen
771 Goatseus Maximus Goatseus Maximus $0.016407 $16,406,773 $5,891,241 -3.24% Goatseus Maximus
772 Lucidum Coin Lucidum Coin $0.099907 $16,395,210 $45,605.75 -0.77% Lucidum Coin
773 OWB OWB $0.035982 $16,376,483 $98,307.98 -5.74% OWB
774 MyNeighborAlice MyNeighborAlice $0.163028 $16,352,381 $36,817,028 2.06% MyNeighborAlice
775 Enso Enso $0.794440 $16,357,515 $14,563,127 -4.16% Enso
776 Newton Protocol Newton Protocol $0.075853 $16,308,396 $9,303,992 3.96% Newton Protocol
777 Uchain Uchain $325.72 $16,286,234 $2,795,719 -6.58% Uchain
778 TAC Protocol TAC Protocol $0.005511 $16,269,632 $2,391,892 1.39% TAC Protocol
779 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $159.92 $16,201,792 $1,692.69 5.16% PepsiCo tokenized stock (xStock)
780 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $56.32 $16,177,545 $5,255.84 -1.82% TQQQ tokenized ETF (xStock)
781 Bonfida Bonfida $0.016271 $16,123,351 $15,912,757 -1.37% Bonfida
782 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $75.95 $16,041,884 $13,528.02 -0.36% Coca-Cola tokenized stock (xStock)
783 AO AO $2.62 $16,027,951 $3,109,988 -4.13% AO
784 Braintrust Braintrust $0.066342 $16,011,376 $55,192.19 -1.29% Braintrust
785 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $352.79 $15,747,799 $206,716 -0.08% Vanguard tokenized ETF (xStock)
786 Araracoin Araracoin $0.000433 $15,706,037 $15,567.58 0.1% Araracoin
787 BugsCoin BugsCoin $0.001417 $15,705,556 $1,650,195 -3.66% BugsCoin
788 Titan's Tap Titan's Tap $0.000511 $15,689,878 $116,339 0.18% Titan's Tap
789 Lumia Lumia $0.111143 $15,654,086 $2,426,357 -2.51% Lumia
790 Ponke Ponke $0.028112 $15,617,250 $2,467,388 1.08% Ponke
791 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007038 $15,624,874 $7,118,338 0.75% BOB (Build on Bitcoin)
792 XSGD XSGD $0.787173 $15,613,198 $752,186 -0.13% XSGD
793 HeyElsa HeyElsa $0.068179 $15,611,548 $7,451,395 -0.73% HeyElsa
794 Gods Unchained Gods Unchained $0.036270 $15,441,376 $1,858,872 -6.28% Gods Unchained
795 B3 (Base) B3 (Base) $0.000332 $15,421,353 $1,472,028 1.03% B3 (Base)
796 KONET KONET $0.034915 $15,405,615 $106,367 1.82% KONET
797 Hermez Network Hermez Network $3.26 $15,303,768 $26,647.54 -0.77% Hermez Network
798 Moonbeam Moonbeam $0.013826 $15,117,704 $4,399,259 -9.49% Moonbeam
799 BENQI BENQI $0.002106 $15,162,643 $12,389,494 46.63% BENQI
800 Folks Finance Folks Finance $1.24 $15,110,614 $4,870,348 -9.45% Folks Finance