Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cisco tokenized stock (xStock) |
$90.31 | $20,743,703 | $2,167.53 | -0.85% |  |
| 702 |  JOE |
$0.050972 | $20,571,125 | $4,972,049 | 3.1% |  |
| 703 |  Xai |
$0.010118 | $20,448,547 | $4,006,054 | -1.12% |  |
| 704 |  StakeStone |
$0.090627 | $20,421,301 | $40,396,078 | 6.03% |  |
| 705 |  Global Commercial Business |
$0.016886 | $20,294,385 | $6,588.87 | -0.28% |  |
| 706 |  Apertum |
$0.224462 | $20,276,197 | $781,957 | 4.14% |  |
| 707 |  KernelDAO |
$0.070695 | $20,240,460 | $12,907,804 | 6.59% |  |
| 708 |  USD CoinVertible |
$0.999752 | $20,162,167 | $32,513,585 | 0.07% |  |
| 709 |  CoinEx Token |
$0.028316 | $20,065,775 | $79,072.49 | -2.46% |  |
| 710 |  Moonbeam |
$0.018336 | $20,055,240 | $26,031,655 | 26.09% |  |
| 711 |  WINkLink |
$0.000020 | $20,045,111 | $4,117,789 | -1.92% |  |
| 712 |  Swarm Network |
$0.009604 | $20,027,945 | $2,679,982 | -1.71% |  |
| 713 |  Orderly |
$0.054193 | $20,023,537 | $4,685,696 | -2.55% |  |
| 714 |  Santos FC Fan Token |
$1.24 | $19,953,859 | $4,372,753 | -3.09% |  |
| 715 |  Marlin |
$0.002420 | $19,908,539 | $947,432 | -0.56% |  |
| 716 |  Niza Global |
$0.012259 | $19,790,245 | $1,104,020 | -2.85% |  |
| 717 |  DODO |
$0.019753 | $19,753,170 | $20,755,908 | 9.54% |  |
| 718 |  MAP Protocol |
$0.003183 | $19,745,864 | $250,868 | -2.2% |  |
| 719 |  Power Protocol |
$0.093544 | $19,644,311 | $4,118,413 | 8.16% |  |
| 720 |  Eclipse |
$0.147553 | $19,572,628 | $4,176,945 | 0.03% |  |
| 721 |  INFINIT |
$0.063025 | $19,555,124 | $4,705,956 | -2.27% |  |
| 722 |  Delysium |
$0.010866 | $19,543,455 | $1,036,212 | -0.72% |  |
| 723 |  Highstreet |
$0.237861 | $19,359,004 | $40,072,565 | -8.1% |  |
| 724 |  Aurora |
$0.027638 | $19,317,147 | $499,303 | -0.93% |  |
| 725 |  Tensor |
$0.039492 | $19,236,860 | $10,084,176 | 1.63% |  |
| 726 |  Public Masterpiece Token |
$0.108250 | $19,217,668 | $248,534 | 0.13% |  |
| 727 |  Vine Coin |
$0.019211 | $19,211,155 | $2,277,978 | -3.48% |  |
| 728 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.09 | $19,208,787 | $1,177,022 | -0.1% |  |
| 729 |  Venom |
$0.019344 | $19,129,613 | $120,191 | -0.17% |  |
| 730 |  GeorgePlaysClashRoyale |
$0.019111 | $19,105,347 | $810,972 | -7.58% |  |
| 731 |  MAX Exchange Token |
$0.289410 | $19,081,103 | $38,895.14 | -0.25% |  |
| 732 |  Catizen |
$0.046316 | $19,072,828 | $5,574,581 | 1.83% |  |
| 733 |  Wilder World |
$0.037974 | $18,985,624 | $417,040 | -1.94% |  |
| 734 |  SaucerSwap |
$0.021160 | $18,985,193 | $8,307.85 | -1.69% |  |
| 735 |  Verified Emeralds |
$7.58 | $18,955,751 | $393,370 | 2.41% |  |
| 736 |  MetaMUI |
$0.039770 | $18,940,422 | $539,760 | 0.07% |  |
| 737 |  OLAXBT |
$0.082215 | $18,930,075 | $883,662 | -0.81% |  |
| 738 |  zkPass |
$0.070253 | $18,851,153 | $5,043,370 | -1.2% |  |
| 739 |  Solidus Ai Tech |
$0.010564 | $18,848,002 | $241,260 | -10.12% |  |
| 740 |  Codatta |
$0.007491 | $18,727,648 | $19,287,494 | 8.62% |  |
| 741 |  COINDEPO |
$0.074370 | $18,616,322 | $1,590,898 | 0.03% |  |
| 742 |  Swarms |
$0.018495 | $18,494,417 | $2,568,948 | -0.59% |  |
| 743 |  Electroneum |
$0.001029 | $18,492,746 | $296,736 | -1.6% |  |
| 744 |  Folks Finance |
$1.51 | $18,441,806 | $5,392,256 | 11.91% |  |
| 745 |  Infinex |
$0.009112 | $18,171,698 | $4,158,244 | 3.77% |  |
| 746 |  Infinity Ground |
$0.061167 | $18,133,984 | $1,490,956 | 4.17% |  |
| 747 |  Lumia |
$0.128712 | $18,128,569 | $3,694,245 | 8.01% |  |
| 748 |  MovieBloc |
$0.000933 | $18,012,938 | $2,025,077 | -2.19% |  |
| 749 |  Galatasaray Fan Token |
$2.28 | $17,986,971 | $1,978,532 | -8.83% |  |
| 750 |  Chevron tokenized stock (xStock) |
$189.63 | $17,973,596 | $723.20 | 0.95% |  |
| 751 |  Capybobo |
$0.000765 | $17,950,895 | $7,099,953 | -0.24% |  |
| 752 |  Mey Network |
$0.062912 | $17,886,371 | $497,513 | -0.88% |  |
| 753 |  AVA (Travala) |
$0.247601 | $17,867,313 | $5,276,025 | 0.5% |  |
| 754 |  Nockchain |
$0.009252 | $17,755,855 | $512,101 | -7.28% |  |
| 755 |  DORA |
$0.017927 | $17,749,290 | $49,177.23 | 0.13% |  |
| 756 |  哈基米 |
$0.017744 | $17,744,427 | $7,438,167 | -18.07% |  |
| 757 |  Nillion |
$0.040932 | $17,557,443 | $4,727,395 | 1.91% |  |
| 758 |  SmarDex |
$0.001793 | $17,552,374 | $315,066 | -0.12% |  |
| 759 |  GRIFFAIN |
$0.017530 | $17,527,537 | $2,142,521 | 3.35% |  |
| 760 |  Sophon |
$0.008756 | $17,511,993 | $4,122,769 | -1.82% |  |
| 761 |  Robinhood tokenized stock (xStock) |
$84.28 | $17,505,096 | $8,970,832 | -4.15% |  |
| 762 |  ROGin AI |
$0.259630 | $17,392,571 | $31,547.32 | -0.53% |  |
| 763 |  StrikeX |
$0.019816 | $17,292,734 | - | -7.33% |  |
| 764 |  Radix |
$0.001287 | $17,265,815 | $202,585 | -0.32% |  |
| 765 |  ResearchCoin |
$0.132844 | $17,210,362 | $2,532,591 | 57.46% |  |
| 766 |  Gigachad |
$0.001850 | $17,206,580 | $808,887 | -1.85% |  |
| 767 |  Abey |
$0.016360 | $17,004,751 | $20,234.64 | -0.37% |  |
| 768 |  TQQQ tokenized ETF (xStock) |
$59.02 | $16,952,154 | $17,038.63 | -2.32% |  |
| 769 |  Goatseus Maximus |
$0.016941 | $16,940,738 | $4,573,019 | -3.87% |  |
| 770 |  Palantir tokenized stock (xStock) |
$142.24 | $16,911,894 | $7,467.55 | -5.16% |  |
| 771 |  STBL |
$0.033745 | $16,872,721 | $3,228,364 | -0.45% |  |
| 772 |  Nosana |
$0.236473 | $16,833,578 | $204,185 | -2.56% |  |
| 773 |  Metadium |
$0.009662 | $16,749,719 | $94,191.69 | -0.64% |  |
| 774 |  OpenKaito |
$4.80 | $16,721,891 | $168,080 | 0.4% |  |
| 775 |  DOGS |
$0.000032 | $16,614,694 | $4,828,286 | -4.71% |  |
| 776 |  Bonfida |
$0.016698 | $16,545,788 | $12,615,744 | -1.81% |  |
| 777 |  Newton Protocol |
$0.076761 | $16,503,702 | $7,098,914 | -3% |  |
| 778 |  Gains Network |
$0.684492 | $16,496,889 | $1,361,901 | -2.49% |  |
| 779 |  Coca-Cola tokenized stock (xStock) |
$77.48 | $16,365,343 | $1,225.07 | 1.78% |  |
| 780 |  Everlyn AI |
$0.064000 | $16,360,990 | $3,688,722 | 4.35% |  |
| 781 |  Tesla Tokenized Stock (Ondo) |
$373.58 | $16,298,124 | $6,148,067 | -4.37% |  |
| 782 |  OPEN tokenized stock (xStock) |
$4.88 | $16,211,559 | $155.82 | -7.58% |  |
| 783 |  OWB |
$0.035605 | $16,204,820 | $90,897.69 | 4.09% |  |
| 784 |  Lucidum Coin |
$0.098638 | $16,187,069 | $47,754.27 | -1.37% |  |
| 785 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.41 | $16,171,289 | $1,286,547 | -1.06% |  |
| 786 |  Enso |
$0.783143 | $16,124,914 | $14,318,739 | -2.94% |  |
| 787 |  GYEN |
$0.007678 | $16,113,984 | $4.63 | 14.16% |  |
| 788 |  Pfizer tokenized stock (xStock) |
$26.42 | $16,108,721 | $2.72 | -1.31% |  |
| 789 |  Yei Finance |
$0.123793 | $15,981,711 | $6,274,613 | -8.63% |  |
| 790 |  Initia |
$0.085172 | $15,923,675 | $6,743,540 | -5.55% |  |
| 791 |  PepsiCo tokenized stock (xStock) |
$156.31 | $15,836,402 | $304.00 | -1.17% |  |
| 792 |  Ponke |
$0.028367 | $15,759,126 | $1,765,425 | 0.3% |  |
| 793 |  Titan's Tap |
$0.000513 | $15,746,972 | - | 0.41% |  |
| 794 |  Degen |
$0.000700 | $15,746,594 | $4,223,129 | -8.89% |  |
| 795 |  Vanguard tokenized ETF (xStock) |
$351.94 | $15,709,470 | $209,204 | -0.32% |  |
| 796 |  Braintrust |
$0.065082 | $15,707,463 | $41,534.58 | -3.58% |  |
| 797 |  Zerebro |
$0.015706 | $15,705,539 | $8,581,201 | -2.57% |  |
| 798 |  Araracoin |
$0.000433 | $15,690,976 | $15,573.98 | -0.08% |  |
| 799 |  Taiko |
$0.117064 | $15,683,185 | $2,831,559 | -1.41% |  |
| 800 |  Origin Protocol |
$0.023532 | $15,596,930 | $4,218,862 | -0.15% |  |