Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 10/07/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 CARV CARV $0.033981 $20,714,894 $4,413,742 3.6% CARV
702 Metal DAO Metal DAO $0.224988 $20,714,409 $239,276 1.51% Metal DAO
703 Civic Civic $0.020463 $20,463,461 $1,422,809 2.99% Civic
704 Bluwhale Bluwhale $0.016602 $20,387,411 $16,261,121 -5.59% Bluwhale
705 Yield Guild Games Yield Guild Games $0.021856 $20,384,731 $5,274,551 2.61% Yield Guild Games
706 ArcBlock ArcBlock $0.206655 $20,366,706 $24,610.87 1.17% ArcBlock
707 IQ IQ $0.000762 $20,334,061 $433,055 0.43% IQ
708 SATS (Ordinals) SATS (Ordinals) $9.64e-9 $20,243,932 $4,673,012 4.13% SATS (Ordinals)
709 DOGS DOGS $0.000039 $20,199,884 $3,971,759 2.64% DOGS
710 Velodrome Finance Velodrome Finance $0.022027 $20,159,067 $3,239,704 1.98% Velodrome Finance
711 StrikeX StrikeX $0.023026 $20,094,141 - 4.75% StrikeX
712 TAC Protocol TAC Protocol $0.004288 $20,077,834 $27,497,680 71.39% TAC Protocol
713 Lisk Lisk $0.090040 $19,906,288 $2,926,082 4.01% Lisk
714 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.61 $19,714,538 $1,436,303 0.22% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
715 Audius Audius $0.013687 $19,688,898 $3,877,203 1.06% Audius
716 Naoris Protocol Naoris Protocol $0.032816 $19,665,054 $852,493 2.17% Naoris Protocol
717 RIZE RIZE $0.009972 $19,655,937 $348,955 -3.46% RIZE
718 API3 API3 $0.225679 $19,503,651 $6,338,113 2.69% API3
719 Nosana Nosana $0.272132 $19,494,204 $180,350 -2.05% Nosana
720 Public Masterpiece Token Public Masterpiece Token $0.104183 $19,268,776 $337,377 1.06% Public Masterpiece Token
721 TokenPocket TokenPocket $0.005558 $19,266,367 $54,233.02 -0.37% TokenPocket
722 aixbt aixbt $0.019282 $19,261,488 $9,418,131 5.33% aixbt
723 Smooth Love Potion Smooth Love Potion $0.000526 $19,131,246 $1,418,943 2.4% Smooth Love Potion
724 Orizon Orizon $50.57 $19,059,232 $156,260 -2.46% Orizon
725 MiL.k MiL.k $0.033981 $19,050,498 $3,255,873 0.88% MiL.k
726 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,868.18 $19,011,831 - 10.58% SanDisk Tokenized Stock (Reality)
727 Clearpool Clearpool $0.019375 $18,902,480 $548,045 2.42% Clearpool
728 Symbol Symbol $0.002894 $18,891,261 $65,043.68 1.18% Symbol
729 Comtech Gold Comtech Gold $132.37 $18,664,808 $853,228 1.6% Comtech Gold
730 Flux Flux $0.045047 $18,646,368 $3,028,238 4.09% Flux
731 RateX RateX $1.06 $18,590,651 $8,045,505 0.6% RateX
732 WAX WAX $0.004024 $18,535,638 $547,087 1.78% WAX
733 Oho Oho $0.000768 $18,517,971 $130,827 3.31% Oho
734 Brevis Brevis $0.074016 $18,504,054 $11,631,214 0.92% Brevis
735 WalletConnect Token WalletConnect Token $0.044299 $18,481,863 $11,386,661 2.12% WalletConnect Token
736 Sapien Sapien $0.073777 $18,444,190 $2,994,374 2.82% Sapien
737 MAX Exchange Token MAX Exchange Token $0.271214 $18,423,867 $53,857.81 -0.23% MAX Exchange Token
738 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.72 $18,378,619 $2,333,611 1.99% MicroStrategy Tokenized Stock (Ondo)
739 Big Time Big Time $0.007164 $18,343,365 $10,615,763 1.28% Big Time
740 Harmony Harmony $0.001218 $18,244,052 $1,661,536 2.88% Harmony
741 Pocket Network Pocket Network $0.007782 $18,206,917 $439,958 -1.2% Pocket Network
742 Ergo Ergo $0.218646 $18,207,896 $120,371 0.48% Ergo
743 Corn Corn $0.034644 $18,188,271 $5,021,400 -0.31% Corn
744 Cobak Token Cobak Token $0.181431 $18,143,149 $4,073,604 1.51% Cobak Token
745 Blast Blast $0.000279 $18,136,548 $12,638,756 3.46% Blast
746 USDH USDH $0.999844 $17,979,729 $121,714 -0.01% USDH
747 Definitive Definitive $0.070365 $17,936,969 $2,310,854 1.3% Definitive
748 Power Protocol Power Protocol $0.085292 $17,911,382 $7,150,665 -10.02% Power Protocol
749 Spell Token Spell Token $0.000092 $17,909,975 $10,821,727 -0.07% Spell Token
750 ChainGPT ChainGPT $0.018993 $17,719,460 $10,189,236 4.42% ChainGPT
751 MobileCoin MobileCoin $0.088601 $17,578,505 $7,154.91 -9.96% MobileCoin
752 GameBuild GameBuild $0.000912 $17,511,182 $400,053 2.35% GameBuild
753 Sonic SVM Sonic SVM $0.024531 $17,482,770 $1,106,616 1.37% Sonic SVM
754 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $987.45 $17,463,183 - 4.79% Micron Tokenized Stock (Reality)
755 Moonbirds Moonbirds $0.061233 $17,451,507 $13,279,464 -2.85% Moonbirds
756 Vanar Chain Vanar Chain $0.007363 $17,450,779 $53,215,229 -2.19% Vanar Chain
757 SNC SCANDIC COIN SNC SCANDIC COIN $0.136162 $17,375,605 $220,766 1.56% SNC SCANDIC COIN
758 Shentu Shentu $0.107129 $17,279,213 $727,046 3.34% Shentu
759 Nillion Nillion $0.035449 $17,276,932 $11,679,398 3.3% Nillion
760 Moonriver Moonriver $1.38 $17,233,026 $4,267,798 2.19% Moonriver
761 Cetus Protocol Cetus Protocol $0.018140 $17,193,173 $2,007,119 1.65% Cetus Protocol
762 Liquity Liquity $0.178618 $17,191,818 $2,534,965 2.18% Liquity
763 Aevo Aevo $0.018735 $17,183,141 $2,345,764 1.37% Aevo
764 哈基米 哈基米 $0.017146 $17,146,442 $3,358,041 -0.74% 哈基米
765 pippin pippin $0.017058 $17,058,059 $5,196,094 -0.88% pippin
766 Acurast Acurast $0.078535 $17,042,042 $2,649,358 4.77% Acurast
767 DeBox DeBox $0.033310 $16,928,753 $8,156.98 0.25% DeBox
768 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.52 $16,928,185 $1,679,725 1.48% iShares Core MSCI EAFE Tokenized ETF (Ondo)
769 Wibx Wibx $0.001437 $16,883,334 $25,085.39 6.63% Wibx
770 Pixels Pixels $0.004860 $16,851,520 $6,422,412 2.08% Pixels
771 Young Young $0.623769 $16,841,761 $60,857.42 0.99% Young
772 Taiko Taiko $0.081624 $16,463,871 $13,687,356 -3.03% Taiko
773 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $405.05 $16,780,406 $3,636,735 2.72% Tesla Tokenized Stock (Ondo)
774 STBL STBL $0.023954 $16,768,039 $2,041,405 5.69% STBL
775 Global Commercial Business Global Commercial Business $0.013910 $16,717,445 $12.59 -0.56% Global Commercial Business
776 MediBloc MediBloc $0.001441 $16,624,076 $57,683.19 2.37% MediBloc
777 Bifrost Bifrost $0.011998 $16,637,088 $1,305,201 -0.26% Bifrost
778 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $112.70 $16,592,698 $2,681,696 1.63% Intel Tokenized Stock (Ondo)
779 Fulcrom Finance Fulcrom Finance $0.000980 $16,367,901 $3,595.12 -2% Fulcrom Finance
780 Metaplex Metaplex $0.031856 $16,361,190 $3,089,343 0.89% Metaplex
781 OpenEden OpenEden $0.042861 $16,333,465 $4,911,428 6.71% OpenEden
782 ROGin AI ROGin AI $0.241867 $16,202,664 $279.10 2.55% ROGin AI
783 Gradients Gradients $3.85 $16,064,534 $84,100.40 4.67% Gradients
784 INFINIT INFINIT $0.046481 $16,039,183 $12,736,850 -1.18% INFINIT
785 Mango Network Mango Network $0.009978 $15,993,931 $734,604 -0.31% Mango Network
786 Usual Usual $0.008599 $15,983,685 $45,216,025 1.06% Usual
787 Abey Abey $0.015266 $15,971,623 $21,244.36 -2.23% Abey
788 Tensor Tensor $0.032617 $15,911,206 $7,812,765 -1.62% Tensor
789 Araracoin Araracoin $0.000437 $15,828,426 $14,782.58 -0.04% Araracoin
790 MEET48 MEET48 $0.015087 $15,786,925 $1,981,213 2.33% MEET48
791 Humidifi Humidifi $0.068435 $15,739,954 $5,198,260 2.43% Humidifi
792 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.01 $15,722,493 $2.29 0% Bitgo Tokenised Stock (xStock)
793 Loopring Loopring $0.011478 $15,706,499 $2,638,419 4.3% Loopring
794 Tokamak Network Tokamak Network $0.355035 $15,565,255 $243,829 -0.62% Tokamak Network
795 Adshares Adshares $0.401230 $15,547,542 $91,726.17 2.44% Adshares
796 Goldgr Goldgr $132.11 $15,544,845 - 1.1% Goldgr
797 Alien Worlds Alien Worlds $0.002228 $15,536,328 $32,981,932 -8.68% Alien Worlds
798 Zentry Zentry $0.001935 $15,502,313 $2,379,401 -4.01% Zentry
799 Codatta Codatta $0.006191 $15,476,762 $3,435,292 1.25% Codatta
800 DODO DODO $0.015463 $15,463,243 $1,008,972 -2.28% DODO