Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8404 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 | MediBloc | $0.002095 | $22,295,835 | $1,754,596 | 2.07% | ![]() |
| 702 | Tether Gold Tokens | $4,515.43 | $22,168,398 | $846,460 | 0.56% | ![]() |
| 703 | Zeebu | $0.123460 | $22,167,178 | $1,205.94 | 0.36% | ![]() |
| 704 | SynFutures | $0.005399 | $22,082,186 | $3,343,610 | 2.2% | ![]() |
| 705 | DIA | $0.184214 | $22,045,963 | $3,217,138 | -3.63% | ![]() |
| 706 | Ponke | $0.039675 | $22,041,053 | $5,187,971 | 0.92% | ![]() |
| 707 | QuarkChain | $0.003037 | $21,983,267 | $554,653 | 1.1% | ![]() |
| 708 | Taiko | $0.112055 | $21,772,152 | $3,151,835 | 4.14% | ![]() |
| 709 | sUSD | $0.663037 | $21,749,599 | $38,391.64 | -1.56% | ![]() |
| 710 | Catizen | $0.051021 | $21,722,634 | $7,202,650 | 2.48% | ![]() |
| 711 | BOB (Build on Bitcoin) | $0.009779 | $21,710,347 | $66,744,008 | 62.04% | ![]() |
| 712 | Treasure | $0.064423 | $21,639,463 | $3,500,308 | 1.43% | ![]() |
| 713 | Zest Protocol | $0.148079 | $21,619,535 | $95,144,481 | 14.54% | ![]() |
| 714 | Xai | $0.010533 | $21,578,919 | $4,529,547 | 1.64% | ![]() |
| 715 | zkPass | $0.078135 | $21,487,176 | $6,904,147 | 0.63% | ![]() |
| 716 | KnoxNet | $0.021484 | $21,484,452 | $284,243 | -2.01% | ![]() |
| 717 | Doodles | $0.002736 | $21,339,422 | $8,854,465 | 3.11% | ![]() |
| 718 | REAL | $0.189126 | $21,239,434 | $2,257,653 | 13.55% | ![]() |
| 719 | Orderly | $0.055325 | $21,267,154 | $5,206,990 | -0.22% | ![]() |
| 720 | Fluent | $0.105873 | $21,174,515 | $26,550,399 | -5.86% | ![]() |
| 721 | Zerebro | $0.021174 | $21,172,680 | $2,526,168 | 0.82% | ![]() |
| 722 | Celer Network | $0.002712 | $21,162,525 | $4,068,639 | 3.22% | ![]() |
| 723 | ROGin AI | $0.315586 | $21,141,048 | $589,080 | 0.23% | ![]() |
| 724 | Orizon | $56.00 | $21,109,185 | $398,198 | -0.07% | ![]() |
| 725 | OKZOO | $0.071593 | $20,994,516 | $1,210,625 | 2.97% | ![]() |
| 726 | Orbler | $0.020518 | $20,837,510 | $30,144.75 | 0% | ![]() |
| 727 | LUSD | $0.998940 | $20,754,794 | $50,008.56 | 0% | ![]() |
| 728 | Prom | $1.14 | $20,736,072 | $6,316,446 | 4.9% | ![]() |
| 729 | Boundless | $0.071240 | $20,705,276 | $5,938,393 | 0.83% | ![]() |
| 730 | Kishu Inu | $2.22e-10 | $20,691,277 | $223,435 | -3.06% | ![]() |
| 731 | Bifrost | $0.014868 | $20,616,932 | $863,860 | -0.13% | ![]() |
| 732 | Degen | $0.000942 | $20,600,195 | $3,440,196 | 2.03% | ![]() |
| 733 | Ridges AI | $4.71 | $20,592,251 | $68,746.54 | 4.18% | ![]() |
| 734 | Aurora | $0.029139 | $20,587,176 | $1,748,530 | 10.28% | ![]() |
| 735 | Hippo Protocol | $0.015058 | $20,584,531 | $418,873 | 3.92% | ![]() |
| 736 | QANplatform | $0.011426 | $20,478,658 | $160,509 | 2.21% | ![]() |
| 737 | SuperWalk | $0.020991 | $20,477,531 | $579,234 | -1.61% | ![]() |
| 738 | Comtech Gold | $145.02 | $20,448,214 | $957,030 | -0.06% | ![]() |
| 739 | Infinex | $0.010235 | $20,410,837 | $3,998,867 | -1.82% | ![]() |
| 740 | Eclipse | $0.153841 | $20,406,693 | $3,690,140 | -1.66% | ![]() |
| 741 | Eitherway | $0.203685 | $20,368,477 | $3,713,729 | -3.84% | ![]() |
| 742 | INFINIT | $0.062139 | $20,339,696 | $11,430,829 | 5.09% | ![]() |
| 743 | Bitgo Tokenised Stock (xStock) | $8.09 | $20,210,618 | $81.17 | -1.58% | ![]() |
| 744 | EGL1 | $0.020208 | $20,207,678 | $1,279,726 | -0.68% | ![]() |
| 745 | Katana | $0.008572 | $20,076,215 | $7,588,759 | 2.3% | ![]() |
| 746 | Ready Cards | $0.020076 | $20,075,864 | $477,679 | -0.09% | ![]() |
| 747 | MAX Exchange Token | $0.299486 | $20,044,924 | $14,227.03 | 0.31% | ![]() |
| 748 | Coin98 | $0.020030 | $20,029,961 | $2,473,041 | 1.34% | ![]() |
| 749 | Global Commercial Business | $0.016632 | $19,989,052 | $5,203.91 | 0.72% | ![]() |
| 750 | Trusta.AI | $0.064557 | $19,967,886 | $12,858,001 | -5.13% | ![]() |
| 751 | wojak (wojakcto.com) | $6.51e-8 | $19,914,258 | $1,954,452 | -14.65% | ![]() |
| 752 | Quai Network | $0.025388 | $19,866,002 | $421,575 | -1.36% | ![]() |
| 753 | WINkLink | $0.000020 | $19,661,183 | $5,715,201 | 1.3% | ![]() |
| 754 | Hana Network | $0.034336 | $19,600,949 | $4,129,816 | 4.41% | ![]() |
| 755 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $86.88 | $19,598,705 | $4,494,915 | 1.08% | ![]() |
| 756 | Caldera | $0.131546 | $19,534,621 | $3,650,591 | 1.76% | ![]() |
| 757 | Allora | $0.096965 | $19,441,519 | $191,163,957 | 11% | ![]() |
| 758 | Public Masterpiece Token | $0.107835 | $19,309,845 | $323,178 | 0.12% | ![]() |
| 759 | Osaka Protocol | $2.57e-8 | $19,280,840 | $58,269.72 | 0.55% | ![]() |
| 760 | tx | $0.007748 | $19,234,239 | $120,922 | -3.11% | ![]() |
| 761 | Mind Network | $0.028724 | $19,165,116 | $4,312,746 | 7.77% | ![]() |
| 762 | Tensor | $0.039201 | $19,095,115 | $6,704,819 | 0.45% | ![]() |
| 763 | Checkmate | $0.046750 | $18,904,081 | $9,954,168 | 3.87% | ![]() |
| 764 | Acurast | $0.087045 | $18,888,722 | $2,311,611 | 1.74% | ![]() |
| 765 | COINDEPO | $0.075268 | $18,840,942 | $1,325,045 | 0.52% | ![]() |
| 766 | Newton Protocol | $0.079470 | $18,831,758 | $5,595,057 | 4.59% | ![]() |
| 767 | Humidifi | $0.081590 | $18,765,619 | $5,745,303 | 2.75% | ![]() |
| 768 | KernelDAO | $0.065306 | $18,697,768 | $6,868,494 | -0.13% | ![]() |
| 769 | Orochi Network | $0.129304 | $18,655,374 | $1,202,377 | -2.49% | ![]() |
| 770 | DODO | $0.018589 | $18,589,451 | $22,453,268 | -12.83% | ![]() |
| 771 | AO | $2.81 | $18,550,274 | $310,304 | 1.28% | ![]() |
| 772 | Braintrust | $0.076697 | $18,510,738 | $60,454.68 | 2.58% | ![]() |
| 773 | SaucerSwap | $0.020470 | $18,491,671 | $36,099.47 | 1.85% | ![]() |
| 774 | Based | $0.078701 | $18,494,620 | $25,737,362 | 3.49% | ![]() |
| 775 | Adshares | $0.474957 | $18,404,428 | $743,807 | 0.36% | ![]() |
| 776 | Chevron tokenized stock (xStock) | $192.93 | $18,286,330 | $1,678.66 | -1.93% | ![]() |
| 777 | MovieBloc | $0.000942 | $18,264,177 | $8,714,408 | 3.31% | ![]() |
| 778 | Goatseus Maximus | $0.018195 | $18,194,560 | $4,015,436 | 1.99% | ![]() |
| 779 | Electroneum | $0.001012 | $18,188,688 | $301,972 | 0.52% | ![]() |
| 780 | Fulcrom Finance | $0.001089 | $18,159,751 | $1,026.22 | 0.12% | ![]() |
| 781 | DeBox | $0.035499 | $18,041,153 | $10,795.39 | 5.01% | ![]() |
| 782 | HarryPotterObamaSonic10Inu (ERC-20) | $0.018042 | $18,038,357 | $2,400,618 | 2.77% | ![]() |
| 783 | JOE | $0.044353 | $17,899,532 | $2,312,947 | 2.99% | ![]() |
| 784 | AVA (Travala) | $0.244227 | $17,896,703 | $5,008,749 | 1.13% | ![]() |
| 785 | Delysium | $0.008226 | $17,827,907 | $10,232,183 | 12.6% | ![]() |
| 786 | Faith Tribe | $0.005404 | $17,825,668 | $297,126 | -0.28% | ![]() |
| 787 | Metadium | $0.010212 | $17,723,184 | $26,994,698 | 9.84% | ![]() |
| 788 | Drift | $0.029108 | $17,800,220 | $4,349,183 | 3.06% | ![]() |
| 789 | Codatta | $0.007079 | $17,698,446 | $7,619,107 | 0.2% | ![]() |
| 790 | MetaMUI | $0.036960 | $17,601,834 | $52,207.05 | 5.31% | ![]() |
| 791 | Radworks | $0.296555 | $17,519,286 | $6,885,238 | -0.15% | ![]() |
| 792 | Aura | $0.018178 | $17,510,315 | $2,337,458 | 21.01% | ![]() |
| 793 | Firo | $0.940608 | $17,506,575 | $361,303 | -6.04% | ![]() |
| 794 | Apertum | $0.182779 | $17,351,132 | $713,625 | -3.96% | ![]() |
| 795 | ARPA | $0.011408 | $17,335,475 | $7,485,994 | -3.03% | ![]() |
| 796 | Wayfinder | $0.038225 | $17,316,746 | $6,702,420 | 6.6% | ![]() |
| 797 | Enso | $0.840730 | $17,310,628 | $12,724,009 | 1.09% | ![]() |
| 798 | Bertram The Pomeranian | $0.017865 | $17,270,657 | $1,272,309 | 0.78% | ![]() |
| 799 | Power Protocol | $0.081912 | $17,201,591 | $1,550,932 | 1.87% | ![]() |
| 800 | Coca-Cola tokenized stock (xStock) | $81.43 | $17,199,501 | $659.86 | 0.11% | ![]() |



































































































