Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  OLAXBT |
$0.089842 | $20,686,011 | $1,013,914 | -0.16% |  |
| 702 |  Opinion |
$0.146672 | $20,616,882 | $23,810,923 | -13.83% |  |
| 703 |  QANplatform |
$0.011343 | $20,329,862 | $178,332 | -6.82% |  |
| 704 |  Citrea |
$0.016899 | $20,278,462 | $40,269,491 | -15.71% |  |
| 705 |  ChainGPT |
$0.021838 | $20,223,276 | $12,357,949 | -10.06% |  |
| 706 |  Chintai |
$0.016160 | $20,182,418 | $112,036 | -2.65% |  |
| 707 |  REAL |
$0.179595 | $20,169,088 | $1,368,437 | -3.64% |  |
| 708 |  Wirex Token |
$0.002014 | $20,136,559 | $776,387 | -16.11% |  |
| 709 |  Rujira |
$0.249712 | $19,964,449 | $10,290.35 | -4.92% |  |
| 710 |  AI Companions |
$0.026590 | $19,942,143 | $2,042,200 | -13.46% |  |
| 711 |  Tokamak Network |
$0.454202 | $19,912,857 | $551,629 | -6.56% |  |
| 712 |  Comtech Gold |
$140.97 | $19,876,925 | $924,801 | -1.46% |  |
| 713 |  Global Commercial Business |
$0.016504 | $19,835,508 | $14.25 | 0.62% |  |
| 714 |  SynFutures |
$0.004838 | $19,790,371 | $3,531,551 | -6.08% |  |
| 715 |  Adventure Gold |
$0.212715 | $19,746,357 | $4,379,402 | -5.35% |  |
| 716 |  Allora |
$0.098509 | $19,751,154 | $122,637,671 | 8.53% |  |
| 717 |  Aurora |
$0.027737 | $19,639,347 | $753,409 | -5.96% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.73 | $19,629,179 | $4,451,498 | -0.08% |  |
| 719 |  MAX Exchange Token |
$0.292063 | $19,548,111 | $28,111.21 | -0.33% |  |
| 720 |  Bifrost |
$0.014089 | $19,536,206 | $1,289,424 | -3.94% |  |
| 721 |  Public Masterpiece Token |
$0.108086 | $19,520,313 | $373,168 | 0.19% |  |
| 722 |  wojak (wojakcto.com) |
$6.37e-8 | $19,500,633 | $1,678,585 | -15.3% |  |
| 723 |  pippin |
$0.019504 | $19,503,827 | $6,499,774 | -7.5% |  |
| 724 |  Coin98 |
$0.019372 | $19,372,006 | $5,837,016 | -5.09% |  |
| 725 |  Superform |
$0.101203 | $19,418,405 | $11,633,362 | 0.2% |  |
| 726 |  NYM |
$0.023166 | $19,306,579 | $2,294,966 | -0.1% |  |
| 727 |  QuarkChain |
$0.002673 | $19,346,649 | $798,764 | -6.29% |  |
| 728 |  Braintrust |
$0.080060 | $19,322,245 | $374,754 | 1.98% |  |
| 729 |  Lagrange |
$0.099702 | $19,242,402 | $7,693,654 | -9.25% |  |
| 730 |  DIA |
$0.160299 | $19,184,013 | $3,215,091 | -4.77% |  |
| 731 |  Trusta.AI |
$0.061516 | $19,027,370 | $5,048,000 | 0.8% |  |
| 732 |  Ridges AI |
$4.37 | $19,092,174 | $484,010 | -7% |  |
| 733 |  Prom |
$1.04 | $19,029,441 | $3,244,698 | -7.05% |  |
| 734 |  COINDEPO |
$0.076019 | $19,028,929 | $1,489,266 | 0.16% |  |
| 735 |  Xai |
$0.009223 | $18,997,335 | $8,405,209 | -8.52% |  |
| 736 |  WINkLink |
$0.000019 | $18,992,496 | $5,710,968 | -3.59% |  |
| 737 |  Taiko |
$0.100543 | $18,948,466 | $5,321,247 | -5.58% |  |
| 738 |  Caldera |
$0.127504 | $18,934,391 | $6,656,202 | -2.92% |  |
| 739 |  Hana Network |
$0.032982 | $18,840,714 | $6,288,255 | 0.37% |  |
| 740 |  Treasure |
$0.056064 | $18,831,573 | $4,078,641 | -5.68% |  |
| 741 |  Paris Saint-Germain Fan Token |
$1.17 | $18,790,386 | $30,070,860 | 10.21% |  |
| 742 |  BOB (Build on Bitcoin) |
$0.008448 | $18,754,663 | $34,666,541 | 17.64% |  |
| 743 |  zkPass |
$0.068190 | $18,752,292 | $5,220,611 | -5.37% |  |
| 744 |  Orderly |
$0.048315 | $18,635,108 | $5,544,620 | -7.4% |  |
| 745 |  Chromia |
$0.019073 | $18,592,686 | $2,455,906 | -5.99% |  |
| 746 |  Fluent |
$0.092860 | $18,571,963 | $31,328,724 | 0.35% |  |
| 747 |  Boundless |
$0.061513 | $18,410,286 | $6,357,177 | -7.34% |  |
| 748 |  Ponke |
$0.033082 | $18,378,324 | $2,230,791 | -7.24% |  |
| 749 |  SuperWalk |
$0.018816 | $18,355,808 | $233,256 | -9.15% |  |
| 750 |  Eclipse |
$0.137966 | $18,300,941 | $5,005,272 | -7.14% |  |
| 751 |  Hippo Protocol |
$0.013310 | $18,253,236 | $550,938 | -7.44% |  |
| 752 |  Acurast |
$0.083688 | $18,160,320 | $3,581,273 | -0.28% |  |
| 753 |  Celer Network |
$0.002308 | $18,007,822 | $2,808,200 | -4.87% |  |
| 754 |  Drift |
$0.029442 | $18,004,132 | $31,834,534 | -16.95% |  |
| 755 |  tokenbot |
$18.22 | $17,972,466 | $3,425,617 | -5.05% |  |
| 756 |  DODO |
$0.017971 | $17,971,094 | $4,807,657 | -0.5% |  |
| 757 |  Abey |
$0.016973 | $17,695,808 | $17,905.73 | 0.04% |  |
| 758 |  Chevron tokenized stock (xStock) |
$186.41 | $17,668,521 | $2,232.88 | 1.09% |  |
| 759 |  GUNZ |
$0.008395 | $17,544,708 | $14,740,813 | -14.58% |  |
| 760 |  Adshares |
$0.452592 | $17,537,817 | $914,667 | -2.2% |  |
| 761 |  SentismAI |
$0.084592 | $17,467,393 | $3,328,016 | 0.27% |  |
| 762 |  Faith Tribe |
$0.005281 | $17,421,020 | $294,216 | -1.77% |  |
| 763 |  Apertum |
$0.181300 | $17,390,922 | $754,300 | 6.07% |  |
| 764 |  Manifesting (manifesting.meme) |
$0.019309 | $17,378,084 | $1,235,951 | -15.44% |  |
| 765 |  Coca-Cola tokenized stock (xStock) |
$81.92 | $17,303,561 | $694.38 | 1.52% |  |
| 766 |  Doodles |
$0.002211 | $17,243,138 | $9,252,209 | -8.52% |  |
| 767 |  KernelDAO |
$0.060190 | $17,232,834 | $6,667,670 | -0.42% |  |
| 768 |  Young |
$0.633977 | $17,117,385 | $15,162.93 | -1.07% |  |
| 769 |  Degen |
$0.000782 | $17,094,200 | $1,311,984 | -3.09% |  |
| 770 |  Firo |
$0.916349 | $17,073,965 | $354,511 | -6.38% |  |
| 771 |  OpenKaito |
$4.88 | $16,981,206 | $281,109 | -9.76% |  |
| 772 |  Tensor |
$0.034845 | $16,973,138 | $8,509,151 | -8.25% |  |
| 773 |  AO |
$2.55 | $16,896,547 | $291,845 | -3.91% |  |
| 774 |  SaucerSwap |
$0.018654 | $16,854,820 | $40,246.74 | -2.67% |  |
| 775 |  HeyElsa |
$0.065670 | $16,788,255 | $7,474,305 | -1.52% |  |
| 776 |  Osaka Protocol |
$2.23e-8 | $16,746,497 | $56,457.56 | -2.27% |  |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.48 | $16,698,004 | $2,943,652 | -0.8% |  |
| 778 |  Quai Network |
$0.021323 | $16,684,848 | $399,891 | -7.64% |  |
| 779 |  Katana |
$0.007122 | $16,680,716 | $9,207,432 | -9.14% |  |
| 780 |  SanDisk Tokenized Stock (Ondo) |
$1,556.41 | $16,667,233 | $4,550,743 | -4.56% |  |
| 781 |  Microsoft Tokenized Stock (Ondo) |
$417.93 | $16,672,654 | $4,871,541 | 0.62% |  |
| 782 |  MetaMUI |
$0.034852 | $16,597,981 | $474,154 | -0.2% |  |
| 783 |  Vanguard tokenized ETF (xStock) |
$371.84 | $16,597,845 | $4,338.97 | -2.21% |  |
| 784 |  Fulcrom Finance |
$0.000994 | $16,582,345 | $1,023.70 | -7.22% |  |
| 785 |  Goldgr |
$140.75 | $16,561,238 | $284,292 | -1.41% |  |
| 786 |  Humidifi |
$0.071948 | $16,548,129 | $8,236,295 | -1.52% |  |
| 787 |  EGL1 |
$0.016515 | $16,515,388 | $1,260,599 | -4.54% |  |
| 788 |  Electroneum |
$0.000912 | $16,398,830 | $256,307 | -5.91% |  |
| 789 |  Infinex |
$0.008210 | $16,373,055 | $5,310,717 | -5.58% |  |
| 790 |  Vine Coin |
$0.016240 | $16,239,419 | $4,007,862 | -3.97% |  |
| 791 |  MovieBloc |
$0.000833 | $16,133,876 | $3,207,938 | -5.94% |  |
| 792 |  Newton Protocol |
$0.068082 | $16,101,831 | $7,227,562 | -6.44% |  |
| 793 |  Walmart tokenized stock (xStock) |
$122.11 | $16,112,665 | - | 0% |  |
| 794 |  OKZOO |
$0.054907 | $16,101,527 | $3,892,583 | -16.72% |  |
| 795 |  Palantir tokenized stock (xStock) |
$135.32 | $16,089,943 | $22,621.49 | 0.05% |  |
| 796 |  QIE Blockchain |
$0.189603 | $15,996,607 | $94,640.59 | 0.07% |  |
| 797 |  Pfizer tokenized stock (xStock) |
$26.21 | $15,980,681 | $9,378.31 | 1.63% |  |
| 798 |  DORA |
$0.015982 | $15,823,296 | $45,212.70 | -0.08% |  |
| 799 |  Delysium |
$0.007361 | $15,970,620 | $2,223,734 | -8.27% |  |
| 800 |  Ready Cards |
$0.016063 | $16,063,359 | $284,693 | -6.08% |  |