Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orderly |
$0.055696 | $20,576,046 | $5,791,567 | 0.2% |  |
| 702 |  Chromia |
$0.021471 | $20,550,177 | $6,768,611 | 5.54% |  |
| 703 |  ChainGPT |
$0.022263 | $20,486,997 | $8,576,562 | 4.82% |  |
| 704 |  Niza Global |
$0.012682 | $20,474,349 | $1,112,324 | 2.3% |  |
| 705 |  WINkLink |
$0.000021 | $20,397,937 | $4,527,951 | 0.23% |  |
| 706 |  Global Commercial Business |
$0.016884 | $20,291,404 | $5,846.86 | -0.01% |  |
| 707 |  Marlin |
$0.002462 | $20,258,584 | $1,007,162 | 0.31% |  |
| 708 |  Eclipse |
$0.152577 | $20,239,060 | $4,957,247 | -4.85% |  |
| 709 |  USD CoinVertible |
$0.999568 | $20,158,455 | $33,981,623 | 0.06% |  |
| 710 |  MAP Protocol |
$0.003236 | $20,079,508 | $519,552 | -1.67% |  |
| 711 |  GeorgePlaysClashRoyale |
$0.020039 | $20,032,861 | $848,908 | 8.83% |  |
| 712 |  StakeStone |
$0.088847 | $20,020,112 | $24,638,659 | -3.06% |  |
| 713 |  Swarm Network |
$0.009581 | $19,978,780 | $1,667,943 | 3.41% |  |
| 714 |  JOE |
$0.049319 | $19,903,773 | $5,174,632 | 1.68% |  |
| 715 |  INFINIT |
$0.064021 | $19,864,235 | $5,002,776 | 0.61% |  |
| 716 |  Vine Coin |
$0.019825 | $19,825,071 | $2,637,834 | -0.16% |  |
| 717 |  Galatasaray Fan Token |
$2.51 | $19,749,483 | $1,146,500 | 1.87% |  |
| 718 |  Delysium |
$0.010935 | $19,666,850 | $1,180,738 | -0.28% |  |
| 719 |  Moonriver |
$1.71 | $19,534,778 | $6,305,188 | -8.52% |  |
| 720 |  Aurora |
$0.027869 | $19,468,015 | $272,447 | -0.65% |  |
| 721 |  Wilder World |
$0.038787 | $19,392,345 | $462,330 | 2.39% |  |
| 722 |  Micron Technology Tokenized Stock (Ondo) |
$457.50 | $19,344,073 | $2,188,837 | 1.11% |  |
| 723 |  Apertum |
$0.214398 | $19,326,444 | $788,059 | -10.81% |  |
| 724 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.43 | $19,284,569 | $1,392,134 | -0.02% |  |
| 725 |  Public Masterpiece Token |
$0.108204 | $19,211,326 | $295,350 | 0.18% |  |
| 726 |  zkPass |
$0.071369 | $19,150,709 | $4,891,518 | 1.24% |  |
| 727 |  MAX Exchange Token |
$0.289882 | $19,112,269 | $29,791.53 | -0.35% |  |
| 728 |  KernelDAO |
$0.066503 | $19,040,383 | $9,258,022 | -0.04% |  |
| 729 |  Venom |
$0.019240 | $19,026,569 | $133,451 | -0.41% |  |
| 730 |  SaucerSwap |
$0.021134 | $18,960,330 | $4,747.75 | 0.59% |  |
| 731 |  Tensor |
$0.038888 | $18,942,336 | $7,042,937 | 0.18% |  |
| 732 |  MetaMUI |
$0.039740 | $18,925,916 | $539,433 | -0.02% |  |
| 733 |  OPEN tokenized stock (xStock) |
$5.66 | $18,802,751 | $534.67 | 4.43% |  |
| 734 |  StrikeX |
$0.021482 | $18,747,033 | - | 0.81% |  |
| 735 |  COINDEPO |
$0.074345 | $18,609,856 | $1,596,622 | -0.32% |  |
| 736 |  Robinhood tokenized stock (xStock) |
$89.55 | $18,599,709 | $12,969,617 | -3.03% |  |
| 737 |  OLAXBT |
$0.080779 | $18,599,366 | $887,853 | -1.37% |  |
| 738 |  Electroneum |
$0.001031 | $18,534,859 | $307,669 | 1.28% |  |
| 739 |  Verified Emeralds |
$7.41 | $18,529,289 | $201,448 | -5.21% |  |
| 740 |  Catizen |
$0.044971 | $18,518,929 | $4,134,683 | 0.39% |  |
| 741 |  MicroStrategy Tokenized Stock (Ondo) |
$174.58 | $18,359,656 | $8,442,641 | 1.09% |  |
| 742 |  MovieBloc |
$0.000951 | $18,352,252 | $2,793,911 | -0.16% |  |
| 743 |  AVA (Travala) |
$0.252739 | $18,238,091 | $7,153,211 | 4.25% |  |
| 744 |  Mey Network |
$0.063754 | $18,125,810 | $433,539 | -2.8% |  |
| 745 |  Nockchain |
$0.009404 | $18,047,823 | $858,666 | 33.11% |  |
| 746 |  Capybobo |
$0.000766 | $17,960,639 | $5,195,831 | -0.28% |  |
| 747 |  Sophon |
$0.008945 | $17,890,399 | $3,633,767 | 2% |  |
| 748 |  Gigachad |
$0.001911 | $17,779,616 | $886,574 | -0.86% |  |
| 749 |  Goatseus Maximus |
$0.017735 | $17,735,058 | $6,554,186 | 8.54% |  |
| 750 |  DORA |
$0.017902 | $17,724,731 | $51,038.24 | -0.35% |  |
| 751 |  Chevron tokenized stock (xStock) |
$186.76 | $17,701,554 | $1,442.84 | 1.32% |  |
| 752 |  Power Protocol |
$0.084402 | $17,724,432 | $2,702,126 | -2.83% |  |
| 753 |  SmarDex |
$0.001793 | $17,556,473 | $388,640 | -0.01% |  |
| 754 |  ROGin AI |
$0.261542 | $17,520,651 | $129,934 | 0.79% |  |
| 755 |  Palantir tokenized stock (xStock) |
$147.29 | $17,512,302 | $5,077.53 | 0.73% |  |
| 756 |  Swarms |
$0.017479 | $17,478,906 | $2,584,665 | -5.66% |  |
| 757 |  Radix |
$0.001301 | $17,453,238 | $196,182 | 3.27% |  |
| 758 |  STBL |
$0.034774 | $17,386,775 | $3,392,975 | 3.61% |  |
| 759 |  Nillion |
$0.040455 | $17,352,699 | $4,303,560 | -0.36% |  |
| 760 |  DOGS |
$0.000034 | $17,318,008 | $5,914,514 | 0.53% |  |
| 761 |  READY! |
$0.017300 | $17,300,403 | $788,970 | 23.83% |  |
| 762 |  Infinity Ground |
$0.058272 | $17,275,576 | $1,461,950 | 2.19% |  |
| 763 |  Newton Protocol |
$0.080038 | $17,208,090 | $32,095,400 | -15.09% |  |
| 764 |  Infinex |
$0.008616 | $17,183,107 | $4,773,462 | -2.84% |  |
| 765 |  Nosana |
$0.241286 | $17,170,131 | $323,321 | 4.73% |  |
| 766 |  Degen |
$0.000759 | $17,093,818 | $1,383,023 | 2.4% |  |
| 767 |  Yei Finance |
$0.132188 | $17,065,528 | $17,031,618 | -1.2% |  |
| 768 |  DODO |
$0.017017 | $17,017,458 | $952,465 | -0.34% |  |
| 769 |  TQQQ tokenized ETF (xStock) |
$59.05 | $16,962,291 | $8,699.36 | -0.07% |  |
| 770 |  Gains Network |
$0.703259 | $16,955,109 | $1,543,792 | 0.69% |  |
| 771 |  Abey |
$0.016309 | $16,952,013 | $22,390.59 | -0.22% |  |
| 772 |  GRIFFAIN |
$0.016847 | $16,845,475 | $4,971,439 | -11.65% |  |
| 773 |  Lumia |
$0.119358 | $16,811,087 | $4,551,171 | 11.87% |  |
| 774 |  Pfizer tokenized stock (xStock) |
$27.47 | $16,748,924 | $1,384.99 | -0.69% |  |
| 775 |  Metadium |
$0.009652 | $16,731,925 | $57,647.53 | -0.72% |  |
| 776 |  SuperWalk |
$0.021385 | $16,724,324 | $1,294,746 | 12.9% |  |
| 777 |  OpenKaito |
$4.78 | $16,654,686 | $1,051,901 | -4.68% |  |
| 778 |  Enso |
$0.807529 | $16,627,013 | $9,998,986 | -0.11% |  |
| 779 |  Tesla Tokenized Stock (Ondo) |
$389.61 | $16,582,739 | $4,059,696 | -1.54% |  |
| 780 |  Initia |
$0.088787 | $16,535,528 | $6,972,742 | -3.04% |  |
| 781 |  Lucidum Coin |
$0.100699 | $16,525,249 | $66,609.94 | -0.3% |  |
| 782 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.80 | $16,408,108 | $1,254,082 | -0.78% |  |
| 783 |  Bonfida |
$0.016535 | $16,384,256 | $11,502,233 | 1.03% |  |
| 784 |  Codatta |
$0.006493 | $16,232,678 | $16,793,564 | 10.56% |  |
| 785 |  Folks Finance |
$1.33 | $16,208,738 | $3,335,795 | 4.19% |  |
| 786 |  Banana Gun |
$4.03 | $16,154,696 | $7,343,637 | 5.6% |  |
| 787 |  Bitcoin Gold |
$0.920853 | $16,127,755 | $852.68 | 20.88% |  |
| 788 |  Ponke |
$0.028913 | $16,062,376 | $1,852,055 | 2.68% |  |
| 789 |  Coca-Cola tokenized stock (xStock) |
$75.59 | $15,966,034 | $1,356.55 | -0.23% |  |
| 790 |  Braintrust |
$0.066152 | $15,965,520 | $33,168.52 | -0.06% |  |
| 791 |  HeyElsa |
$0.069399 | $15,890,996 | $3,920,789 | 1.11% |  |
| 792 |  PepsiCo tokenized stock (xStock) |
$156.26 | $15,830,821 | $252.41 | -1.37% |  |
| 793 |  Moonbeam |
$0.014444 | $15,796,282 | $1,673,920 | 2.44% |  |
| 794 |  Vanguard tokenized ETF (xStock) |
$352.68 | $15,742,880 | $222,479 | -0.35% |  |
| 795 |  AO |
$2.57 | $15,736,020 | $2,805,751 | -5.06% |  |
| 796 |  Araracoin |
$0.000433 | $15,687,587 | $15,095.81 | -0.1% |  |
| 797 |  Titan's Tap |
$0.000511 | $15,681,671 | $89,531.84 | -0.02% |  |
| 798 |  Avail |
$0.004126 | $15,650,541 | $636,332 | 2.21% |  |
| 799 |  BugsCoin |
$0.001411 | $15,636,919 | $1,480,966 | 1.54% |  |
| 800 |  CrowdStrike tokenized stock (xStock) |
$452.84 | $15,616,975 | $426,577 | 3.21% |  |