Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Firo Firo $0.969026 $18,455,363 $123,620 20.14% Firo
702 Audius Audius $0.012659 $18,437,494 $3,639,207 1.84% Audius
703 Felysyum Felysyum $0.419990 $18,381,808 $1,237,893 2.46% Felysyum
704 DODO DODO $0.018327 $18,326,594 $7,483,178 3.67% DODO
705 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.80 $18,313,942 $3,038,898 2.8% Roundhill Memory ETF Tokenized bStocks
706 Tensor Tensor $0.034725 $18,295,658 $5,065,279 0.35% Tensor
707 MediBloc MediBloc $0.001584 $18,279,585 $190,242 -0.26% MediBloc
708 Sapien Sapien $0.073094 $18,273,438 $2,000,594 3.69% Sapien
709 dKargo dKargo $0.003607 $18,037,100 $1,167,302 4.34% dKargo
710 PolySwarm PolySwarm $0.009565 $18,035,647 $969,586 2.95% PolySwarm
711 Constellation Constellation $0.006274 $18,029,255 $530,019 -0.09% Constellation
712 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $980.41 $18,000,393 $2,417,577 4.92% Micron Technology tokenized stock (xStock)
713 ChainGPT ChainGPT $0.019124 $17,842,735 $5,514,904 3.52% ChainGPT
714 UPCX UPCX $0.124111 $17,816,928 $8,927,778 -1.13% UPCX
715 STBL STBL $0.025439 $17,807,215 $1,917,926 3.86% STBL
716 Adshares Adshares $0.459469 $17,804,291 $346,028 0.51% Adshares
717 pippin pippin $0.017623 $17,622,616 $2,004,608 4.85% pippin
718 MAX Exchange Token MAX Exchange Token $0.256682 $17,539,375 $58,571.83 0.46% MAX Exchange Token
719 CZ's Dog CZ's Dog $0.018133 $17,526,189 $3,234,858 2.93% CZ's Dog
720 GameBuild GameBuild $0.000896 $17,488,417 $265,843 -0.99% GameBuild
721 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $5.43 $17,451,383 $50,711,948 12.91% CEA Industries Tokenized bStocks
722 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $240.08 $17,398,604 $4,644,772 2.81% Marvell Technology Tokenized Stock (Ondo)
723 Citrea Citrea $0.011510 $17,264,748 $6,826,525 -0.1% Citrea
724 Bitlayer Bitlayer $0.051701 $17,231,118 $7,435,679 2.05% Bitlayer
725 Tutorial Tutorial $0.020688 $17,194,464 $9,344,693 0.89% Tutorial
726 Tether Gold Tokens Tether Gold Tokens $4,361.59 $17,142,079 $1,276,202 2.18% Tether Gold Tokens
727 BitMart Token BitMart Token $0.052787 $17,117,801 $566,129 1.59% BitMart Token
728 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.97 $17,115,456 $1,812,123 -0.32% iShares Core MSCI EAFE Tokenized ETF (Ondo)
729 QuarkChain QuarkChain $0.002347 $17,067,235 $919,487 -3.46% QuarkChain
730 Definitive Definitive $0.065102 $17,019,547 $1,103,615 -1.62% Definitive
731 Mey Network Mey Network $0.059678 $16,966,930 $970,856 2.06% Mey Network
732 Basecat Basecat $0.016964 $16,963,596 $5,631,239 4.92% Basecat
733 Fusionist Fusionist $0.153331 $16,951,057 $12,568,202 1.1% Fusionist
734 Cluster Protocol Cluster Protocol $0.012383 $16,953,172 $61,848,376 0.11% Cluster Protocol
735 Pixels Pixels $0.004842 $16,790,400 $4,586,665 3.89% Pixels
736 Celer Network Celer Network $0.002140 $16,727,286 $2,606,349 5.31% Celer Network
737 Moonbirds Moonbirds $0.058469 $16,663,779 $2,698,777 -0.46% Moonbirds
738 Apertum Apertum $0.085054 $16,641,381 $306,907 1.82% Apertum
739 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $365.52 $16,607,041 $5,206,903 1.84% Tesla Tokenized Stock (Ondo)
740 Sonic SVM Sonic SVM $0.021119 $16,447,705 $891,892 2.51% Sonic SVM
741 Goldgr Goldgr $139.33 $16,393,897 - 1.35% Goldgr
742 WalletConnect Token WalletConnect Token $0.036127 $16,325,960 $5,072,637 1.99% WalletConnect Token
743 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $172.78 $16,230,699 $4,115,784 4.26% Coinbase Tokenized bStocks
744 Aura Aura $0.016839 $16,221,258 $843,257 5.67% Aura
745 Adventure Gold Adventure Gold $0.174737 $16,220,799 $4,452,861 -0.04% Adventure Gold
746 Hemi Hemi $0.006466 $16,224,046 $14,084,268 1.56% Hemi
747 Spell Token Spell Token $0.000082 $16,100,306 $953,404 2.01% Spell Token
748 Araracoin Araracoin $0.000442 $16,038,386 $13,593.92 0.04% Araracoin
749 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,614.41 $15,991,184 $7,329,365 4.86% Sandisk Corporation tokenized stock(xstock)
750 Umia Umia $0.654830 $15,945,014 $372,415 6.13% Umia
751 Young Young $0.588761 $15,896,537 $7,292.74 -0.21% Young
752 Taiko Taiko $0.077427 $15,892,597 $3,389,991 -1.31% Taiko
753 Initia Initia $0.075989 $15,786,355 $3,818,329 11.8% Initia
754 MetaMUI MetaMUI $0.033073 $15,750,880 $993,215 3.43% MetaMUI
755 Animecoin Animecoin $0.002840 $15,731,298 $4,730,930 -2.11% Animecoin
756 Portal Portal $0.017976 $15,707,657 $12,335,502 -4.23% Portal
757 Goatseus Maximus Goatseus Maximus $0.015685 $15,684,878 $1,992,094 4.44% Goatseus Maximus
758 Simon's Cat Simon's Cat $0.000002 $15,678,178 $888,817 2.4% Simon's Cat
759 DebtReliefBot DebtReliefBot $0.000160 $15,799,233 $838,448 -0.88% DebtReliefBot
760 SynFutures SynFutures $0.003195 $15,588,094 $1,644,453 2.23% SynFutures
761 Rujira Rujira $0.194951 $15,586,311 $1,503.35 -2.27% Rujira
762 Gradients Gradients $3.72 $15,548,988 $41,723.01 4.94% Gradients
763 Hermez Network Hermez Network $3.30 $15,517,257 $13,840.63 0.34% Hermez Network
764 RollX RollX $0.100075 $15,511,650 $1,179,263 -7.85% RollX
765 Metaplex Metaplex $0.032722 $15,415,448 $860,262 1.78% Metaplex
766 Chromia Chromia $0.015725 $15,379,204 $1,046,833 3.62% Chromia
767 Banana Gun Banana Gun $3.83 $15,362,191 $3,912,461 2.63% Banana Gun
768 MetaMask USD MetaMask USD $1.00 $15,338,041 $3,928,466 0.04% MetaMask USD
769 Mira Mira $0.045222 $15,236,648 $3,273,291 1.78% Mira
770 Fulcrom Finance Fulcrom Finance $0.000912 $15,231,330 $6,229.51 -1.38% Fulcrom Finance
771 Edel Edel $0.022377 $15,158,056 $3,241,364 -14.61% Edel
772 QIE Blockchain QIE Blockchain $0.179747 $15,165,130 $41,424.14 -0.04% QIE Blockchain
773 Xai Xai $0.007151 $15,083,337 $2,497,338 3.85% Xai
774 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.27 $14,805,973 $1,027,256 0.85% Strategy Stretch Preferred Tokenized Stock (Ondo)
775 ARPA ARPA $0.009742 $14,804,486 $5,813,256 4.2% ARPA
776 ROGin AI ROGin AI $0.220420 $14,765,892 $7,375.84 -0.9% ROGin AI
777 Hana Network Hana Network $0.014976 $14,758,639 $2,374,984 -0.43% Hana Network
778 YieldBasis YieldBasis $0.080325 $14,691,232 $3,278,859 3.01% YieldBasis
779 Based Based $0.062361 $14,654,896 $3,905,630 1.85% Based
780 Treasure Treasure $0.043403 $14,652,748 $1,613,719 3.98% Treasure
781 Solstice Solstice $0.060176 $14,613,987 $5,283,624 0.81% Solstice
782 DIA DIA $0.121013 $14,482,397 $1,959,139 2.65% DIA
783 MovieBloc MovieBloc $0.000734 $14,438,268 $1,932,652 3.1% MovieBloc
784 PepeCoin PepeCoin $0.134422 $14,390,824 $120,024 -0.75% PepeCoin
785 OpenServ OpenServ $0.018674 $14,379,074 $721,840 -0.01% OpenServ
786 Test Test $0.015305 $14,342,890 $7,948,767 0.97% Test
787 Tokamak Network Tokamak Network $0.325254 $14,259,628 $217,674 0.24% Tokamak Network
788 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $761.97 $14,211,117 $4,352,922 0.75% State Street SPDR S&P 500 ETF Tokenized bStocks
789 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $99.97 $14,204,613 $339,404 -0.09% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
790 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $84.59 $14,175,590 $1,798,037 4.48% Circle Tokenized Stock (Reality)
791 Coin98 Coin98 $0.014163 $14,162,606 $9,140,355 5.32% Coin98
792 Newton Protocol Newton Protocol $0.041907 $14,143,274 $2,208,595 2.28% Newton Protocol
793 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014076 $14,073,134 $794,977 -0.8% HarryPotterObamaSonic10Inu (ERC-20)
794 Namecoin Namecoin $0.947199 $13,958,307 $1,603.40 -6.79% Namecoin
795 Metadium Metadium $0.007961 $13,880,830 $40,194.29 -0.5% Metadium
796 Fartboy Fartboy $0.013830 $13,822,677 $567,709 4.15% Fartboy
797 GRIFFAIN GRIFFAIN $0.013821 $13,819,391 $5,531,524 5.09% GRIFFAIN
798 Delysium Delysium $0.005830 $13,765,900 $6,999,022 26.78% Delysium
799 DogBull DogBull $0.013559 $13,694,652 - 3.01% DogBull
800 Katana Katana $0.004317 $13,693,767 $5,792,138 2.72% Katana