Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  QuarkChain |
$0.003015 | $21,820,269 | $850,750 | 1.33% |  |
| 702 |  SynFutures |
$0.005333 | $21,813,496 | $3,399,546 | 2.27% |  |
| 703 |  KnoxNet |
$0.021793 | $21,793,432 | $451,634 | 4.97% |  |
| 704 |  TQQQ tokenized ETF (xStock) |
$75.81 | $21,775,367 | $8,109.66 | 0.38% |  |
| 705 |  Nosana |
$0.303871 | $21,704,642 | $627,005 | 3.31% |  |
| 706 |  MediBloc |
$0.002040 | $21,714,561 | $153,175 | -1.09% |  |
| 707 |  Railgun |
$1.52 | $21,715,822 | $454,257 | 1.02% |  |
| 708 |  Chromia |
$0.022270 | $21,709,203 | $2,707,398 | 0.64% |  |
| 709 |  Taiko |
$0.111661 | $21,690,224 | $3,232,252 | 5.51% |  |
| 710 |  DODO |
$0.021645 | $21,645,463 | $7,006,321 | 7.07% |  |
| 711 |  Catizen |
$0.050517 | $21,508,019 | $7,085,087 | 0.67% |  |
| 712 |  Xai |
$0.010425 | $21,356,065 | $4,059,269 | 0.27% |  |
| 713 |  Treasure |
$0.063942 | $21,279,950 | $3,277,789 | -0.62% |  |
| 714 |  Orizon |
$56.20 | $21,181,172 | $389,857 | 0.02% |  |
| 715 |  Bifrost |
$0.015180 | $21,049,196 | $746,475 | 1.82% |  |
| 716 |  zkPass |
$0.076654 | $21,079,728 | $16,451,914 | 2.13% |  |
| 717 |  Zerebro |
$0.021079 | $21,078,233 | $2,943,790 | -6.44% |  |
| 718 |  Kishu Inu |
$2.26e-10 | $21,029,543 | $263,300 | -6.62% |  |
| 719 |  Trusta.AI |
$0.068093 | $21,061,487 | $6,076,462 | -1.67% |  |
| 720 |  Fluent |
$0.105268 | $21,053,506 | $43,724,644 | 11.98% |  |
| 721 |  ROGin AI |
$0.313680 | $21,013,413 | $836,281 | -0.42% |  |
| 722 |  Doodles |
$0.002686 | $20,948,479 | $9,198,748 | -0.07% |  |
| 723 |  Boundless |
$0.071940 | $20,908,621 | $8,202,664 | 5.4% |  |
| 724 |  Celer Network |
$0.002675 | $20,874,609 | $3,229,449 | 5.06% |  |
| 725 |  Orderly |
$0.055686 | $20,864,750 | $7,399,709 | 4.81% |  |
| 726 |  Orbler |
$0.020519 | $20,839,149 | $17,120.88 | 0.29% |  |
| 727 |  OKZOO |
$0.070942 | $20,803,860 | $1,178,729 | 2.23% |  |
| 728 |  SuperWalk |
$0.021303 | $20,781,905 | $454,238 | -0.2% |  |
| 729 |  LUSD |
$0.998852 | $20,752,968 | $57,705.47 | -0.02% |  |
| 730 |  Eclipse |
$0.156363 | $20,741,233 | $3,948,115 | -4.89% |  |
| 731 |  Infinex |
$0.010367 | $20,675,657 | $4,386,175 | 2.05% |  |
| 732 |  Comtech Gold |
$144.53 | $20,378,278 | $965,568 | -0.77% |  |
| 733 |  EGL1 |
$0.020345 | $20,345,116 | $1,739,017 | -1.29% |  |
| 734 |  Prom |
$1.11 | $20,315,314 | $5,701,359 | 3.52% |  |
| 735 |  Ready Cards |
$0.020213 | $20,213,388 | $660,573 | 0.43% |  |
| 736 |  Bitgo Tokenised Stock (xStock) |
$8.09 | $20,210,618 | $179.54 | 0.62% |  |
| 737 |  Eitherway |
$0.202158 | $20,215,768 | $3,371,634 | -0.79% |  |
| 738 |  MAX Exchange Token |
$0.299311 | $20,033,265 | $9,402.28 | 0.94% |  |
| 739 |  QANplatform |
$0.011171 | $20,022,301 | $164,606 | 2.84% |  |
| 740 |  Global Commercial Business |
$0.016652 | $20,012,800 | $5,160.67 | 0.87% |  |
| 741 |  Naoris Protocol |
$0.033359 | $19,990,705 | $2,082,904 | -3.87% |  |
| 742 |  Ponke |
$0.035977 | $19,986,751 | $3,549,696 | -8.99% |  |
| 743 |  Hippo Protocol |
$0.014598 | $19,946,137 | $333,575 | 1% |  |
| 744 |  Quai Network |
$0.025403 | $19,877,500 | $502,712 | 0.04% |  |
| 745 |  Katana |
$0.008468 | $19,833,174 | $6,715,539 | -1.9% |  |
| 746 |  Degen |
$0.000918 | $19,827,045 | $2,985,079 | -1.82% |  |
| 747 |  Coin98 |
$0.019771 | $19,770,660 | $3,699,902 | 1.8% |  |
| 748 |  tx |
$0.007950 | $19,734,697 | $117,165 | -4.95% |  |
| 749 |  Ridges AI |
$4.51 | $19,712,208 | $215,479 | 1.18% |  |
| 750 |  INFINIT |
$0.059960 | $19,584,585 | $3,954,674 | 0.33% |  |
| 751 |  Osaka Protocol |
$2.61e-8 | $19,564,466 | $61,605.61 | 1.35% |  |
| 752 |  WINkLink |
$0.000020 | $19,548,730 | $6,217,392 | 2.08% |  |
| 753 |  Caldera |
$0.131342 | $19,504,347 | $6,167,230 | 4.3% |  |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.20 | $19,405,048 | $4,404,445 | -0.07% |  |
| 755 |  Public Masterpiece Token |
$0.107901 | $19,316,279 | $294,770 | 0.16% |  |
| 756 |  Zest Protocol |
$0.131925 | $19,261,117 | $68,598,358 | 12.04% |  |
| 757 |  KernelDAO |
$0.067112 | $19,214,726 | $7,865,891 | 3.32% |  |
| 758 |  Based |
$0.081610 | $19,178,358 | $26,548,971 | 9.94% |  |
| 759 |  Tensor |
$0.039103 | $19,047,309 | $6,881,937 | -0.27% |  |
| 760 |  Orochi Network |
$0.131981 | $19,041,523 | $1,412,432 | 2.07% |  |
| 761 |  IRISnet |
$0.011657 | $19,038,595 | $2,186.73 | -32.52% |  |
| 762 |  Aurora |
$0.026878 | $18,983,684 | $460,583 | 2.14% |  |
| 763 |  Hana Network |
$0.033011 | $18,844,601 | $5,134,300 | -0.14% |  |
| 764 |  COINDEPO |
$0.075075 | $18,792,768 | $1,339,786 | 1.48% |  |
| 765 |  Acurast |
$0.086549 | $18,781,107 | $3,118,553 | 2.93% |  |
| 766 |  Chevron tokenized stock (xStock) |
$196.39 | $18,614,644 | $281.06 | 0.23% |  |
| 767 |  Humidifi |
$0.080446 | $18,502,647 | $4,796,338 | 2.5% |  |
| 768 |  哈基米 |
$0.018500 | $18,499,654 | $3,249,402 | 3.3% |  |
| 769 |  Adshares |
$0.473802 | $18,359,669 | $241,384 | -0.1% |  |
| 770 |  REAL |
$0.161488 | $18,135,614 | $2,029,271 | -12.13% |  |
| 771 |  AO |
$2.75 | $18,187,269 | $372,395 | -0.8% |  |
| 772 |  Checkmate |
$0.044942 | $18,173,112 | $10,041,591 | 3.67% |  |
| 773 |  Fulcrom Finance |
$0.001088 | $18,156,648 | $3,207.58 | 2.19% |  |
| 774 |  SaucerSwap |
$0.020088 | $18,145,701 | $21,215.41 | -0.79% |  |
| 775 |  Firo |
$0.973992 | $18,125,151 | $410,038 | 0.49% |  |
| 776 |  Electroneum |
$0.001004 | $18,058,536 | $388,279 | -0.24% |  |
| 777 |  Braintrust |
$0.074306 | $17,933,531 | $90,844.53 | -1.09% |  |
| 778 |  ARPA |
$0.011778 | $17,897,587 | $7,175,681 | 0.61% |  |
| 779 |  Faith Tribe |
$0.005419 | $17,877,503 | $344,321 | -1.4% |  |
| 780 |  Goatseus Maximus |
$0.017869 | $17,869,049 | $4,103,135 | -2.58% |  |
| 781 |  Test |
$0.018924 | $17,831,012 | $21,641,361 | 15.4% |  |
| 782 |  Mind Network |
$0.026648 | $17,780,098 | $3,529,384 | -3.22% |  |
| 783 |  MovieBloc |
$0.000917 | $17,779,281 | $2,453,188 | 0.15% |  |
| 784 |  AVA (Travala) |
$0.242569 | $17,775,222 | $5,218,652 | -1.61% |  |
| 785 |  Drift |
$0.028892 | $17,667,845 | $4,471,633 | 1.19% |  |
| 786 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017620 | $17,616,345 | $2,396,888 | -2.13% |  |
| 787 |  Apertum |
$0.185110 | $17,542,698 | $704,214 | -2.44% |  |
| 788 |  JOE |
$0.043421 | $17,523,526 | $2,404,649 | 0.31% |  |
| 789 |  Radworks |
$0.295471 | $17,455,217 | $11,787,704 | -3.05% |  |
| 790 |  Codatta |
$0.006948 | $17,370,030 | $7,327,758 | -16.24% |  |
| 791 |  STBL |
$0.034638 | $17,318,861 | $5,043,587 | 9.47% |  |
| 792 |  Coca-Cola tokenized stock (xStock) |
$81.79 | $17,276,769 | $229.83 | -0.87% |  |
| 793 |  Bertram The Pomeranian |
$0.017803 | $17,211,345 | $1,309,280 | 1.94% |  |
| 794 |  Abey |
$0.016504 | $17,187,731 | $22,714.99 | -1.22% |  |
| 795 |  DeBox |
$0.033771 | $17,162,769 | $10,714.81 | 5.51% |  |
| 796 |  Enso |
$0.827653 | $17,041,366 | $16,209,986 | 1.98% |  |
| 797 |  Power Protocol |
$0.080722 | $16,951,703 | $1,419,706 | 0.36% |  |
| 798 |  Allora |
$0.084449 | $16,932,032 | $103,674,508 | -0.82% |  |
| 799 |  Initia |
$0.085948 | $16,881,596 | $4,175,821 | 1.33% |  |
| 800 |  Highstreet |
$0.183876 | $16,804,062 | $10,910,144 | -2.31% |  |