Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8040 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Eesee Eesee $0.011917 $16,355,105 $451,635 -0.37% Eesee
702 Definitive Definitive $0.062305 $16,295,100 $1,310,528 -0.29% Definitive
703 WAX WAX $0.003535 $16,283,268 $779,420 -1.23% WAX
704 IQ IQ $0.000600 $16,242,375 $547,487 -2.49% IQ
705 Flux Flux $0.038874 $16,215,275 $1,604,943 -1.88% Flux
706 Bluwhale Bluwhale $0.013128 $16,121,424 $3,638,883 3.39% Bluwhale
707 StrikeX StrikeX $0.018464 $16,112,998 $2,022.79 -4.02% StrikeX
708 Clearpool Clearpool $0.016471 $16,071,120 $559,088 -1.94% Clearpool
709 Apertum Apertum $0.129851 $16,064,587 $312,594 0.32% Apertum
710 Araracoin Araracoin $0.000442 $16,039,221 $14,629.30 -0.12% Araracoin
711 OVERTAKE OVERTAKE $0.047829 $15,906,570 $970,210 -3.91% OVERTAKE
712 Brevis Brevis $0.063639 $15,909,629 $9,003,458 -3.04% Brevis
713 Strategy Tokenized bStocks Strategy Tokenized bStocks $92.92 $15,859,559 $13,766,641 -4.94% Strategy Tokenized bStocks
714 Solstice Solstice $0.065308 $15,860,369 $8,958,105 -5.13% Solstice
715 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $335.98 $15,818,604 $3,849,972 -1.37% Tesla Tokenized Stock (Ondo)
716 Adshares Adshares $0.406118 $15,736,937 $4,043.31 -0.11% Adshares
717 Sign Sign $0.006582 $15,709,253 $2,736,648 -1.87% Sign
718 Pocket Network Pocket Network $0.006711 $15,695,498 $345,297 -2.83% Pocket Network
719 Solend Solend $0.156616 $15,661,648 $7.47 -0.08% Solend
720 NYM NYM $0.018636 $15,640,933 $5,752,112 -0.37% NYM
721 Celer Network Celer Network $0.001999 $15,610,496 $1,444,369 -2.27% Celer Network
722 Blast Blast $0.000229 $15,495,040 $1,126,254 -0.58% Blast
723 Cobak Token Cobak Token $0.154217 $15,421,708 $988,189 -0.59% Cobak Token
724 Zentry Zentry $0.001905 $15,255,086 $2,091,910 10.83% Zentry
725 Velodrome Finance Velodrome Finance $0.016614 $15,204,840 $1,297,717 -1.89% Velodrome Finance
726 DIA DIA $0.127095 $15,210,239 $3,667,721 -1.14% DIA
727 Recall Recall $0.045150 $15,088,603 $1,657,560 -3.36% Recall
728 DeBox DeBox $0.029617 $15,051,539 $23,532.18 11.19% DeBox
729 Xai Xai $0.007156 $15,011,166 $14,315,014 3.16% Xai
730 Faith Tribe Faith Tribe $0.004534 $14,968,787 $94,870.23 11.32% Faith Tribe
731 Spell Token Spell Token $0.000077 $14,960,366 $926,960 0.52% Spell Token
732 CZ's Dog CZ's Dog $0.015459 $14,944,639 $4,308,173 -2.61% CZ's Dog
733 MobileCoin MobileCoin $0.074680 $14,816,399 $6,835.25 -3.89% MobileCoin
734 WalletConnect Token WalletConnect Token $0.033917 $14,730,513 $8,267,585 1.48% WalletConnect Token
735 Hermez Network Hermez Network $3.13 $14,710,718 - 0.03% Hermez Network
736 EGL1 EGL1 $0.014684 $14,684,431 $849,277 -7.45% EGL1
737 dKargo dKargo $0.002930 $14,650,935 $897,474 -2.77% dKargo
738 Yooldo Yooldo $0.016261 $14,634,804 $1,998,754 8.06% Yooldo
739 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $71.77 $14,647,913 $334,268 -4.4% Circle Tokenized Stock (Reality)
740 Big Time Big Time $0.005144 $14,598,190 $10,025,769 -0.93% Big Time
741 Banana Gun Banana Gun $3.62 $14,511,325 $3,802,747 -2.43% Banana Gun
742 RateX RateX $0.828695 $14,500,164 $23,578.19 -0.18% RateX
743 Moonbirds Moonbirds $0.050803 $14,478,914 $2,920,172 -2.94% Moonbirds
744 Adventure Gold Adventure Gold $0.154512 $14,343,364 $4,948,083 0.39% Adventure Gold
745 Mind Network Mind Network $0.027551 $14,249,745 $6,411,932 8.02% Mind Network
746 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.74 $14,241,924 $578,980 0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
747 Taiko Taiko $0.070085 $14,229,876 $2,833,917 1.01% Taiko
748 QuarkChain QuarkChain $0.001957 $14,212,886 $350,211 -2.15% QuarkChain
749 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $98.83 $14,173,179 $413,143 -0.04% Strategy Stretch Preferred Tokenized Stock (Ondo)
750 Lumia Lumia $0.081244 $14,110,240 $2,338,884 -1.38% Lumia
751 MediBloc MediBloc $0.001220 $14,073,969 $180,789 1.7% MediBloc
752 Alpha Quark Token Alpha Quark Token $0.523561 $14,034,672 $6,655.20 0.02% Alpha Quark Token
753 Fulcrom Finance Fulcrom Finance $0.000839 $14,009,089 $2,106.55 -5.99% Fulcrom Finance
754 Coin98 Coin98 $0.013957 $13,956,806 $8,872,035 -2.49% Coin98
755 Autonomi Autonomi $0.040832 $13,952,740 $400,260 2.84% Autonomi
756 Namecoin Namecoin $0.945315 $13,930,539 $7,485.73 0.01% Namecoin
757 EVAA Protocol EVAA Protocol $0.779578 $13,918,847 $1,363,871 -2.94% EVAA Protocol
758 Lumera Health Lumera Health $4.10 $13,759,348 $578,873 1.03% Lumera Health
759 What IF What IF $0.014928 $13,636,157 $513,399 -4.88% What IF
760 Braintrust Braintrust $0.056431 $13,619,515 $40,932.52 -0.26% Braintrust
761 Katana Katana $0.004293 $13,616,720 $3,913,335 0.67% Katana
762 BounceBit BounceBit $0.010953 $13,619,420 $6,622,352 -1.64% BounceBit
763 Particle Network Particle Network $0.023348 $13,591,692 $10,795,023 0.16% Particle Network
764 Test Test $0.014436 $13,537,027 $12,081,813 -5.68% Test
765 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $934.45 $13,522,538 $6,208,599 -7.65% Micron Technology tokenized stock (xStock)
766 Treasure Treasure $0.040024 $13,493,893 $2,147,438 -1.22% Treasure
767 Rujira Rujira $0.168778 $13,493,833 $4,267.07 -1.67% Rujira
768 MyNeighborAlice MyNeighborAlice $0.135608 $13,488,866 $15,996,756 3.2% MyNeighborAlice
769 Radworks Radworks $0.228012 $13,470,031 $3,156,719 -0.1% Radworks
770 Gradients Gradients $3.21 $13,395,402 $63,256.56 -2.74% Gradients
771 Global Commercial Business Global Commercial Business $0.011127 $13,373,288 $366.79 -0.29% Global Commercial Business
772 Electroneum Electroneum $0.000743 $13,352,220 $258,200 4.04% Electroneum
773 Corn Corn $0.025387 $13,328,380 $3,371,836 -0.13% Corn
774 LCX LCX $0.014020 $13,308,166 $53,155.18 -5.77% LCX
775 Animecoin Animecoin $0.002375 $13,155,476 $2,723,179 -1.57% Animecoin
776 ARPA ARPA $0.008654 $13,150,007 $3,940,245 0.74% ARPA
777 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.013126 $13,123,181 $1,059,704 3.28% HarryPotterObamaSonic10Inu (ERC-20)
778 DeAgentAI DeAgentAI $0.069394 $13,112,128 $2,143,675 2.11% DeAgentAI
779 Sonic SVM Sonic SVM $0.017624 $13,095,690 $803,235 -2.83% Sonic SVM
780 哈基米 哈基米 $0.013063 $13,062,823 $1,087,708 -2.84% 哈基米
781 QIE Blockchain QIE Blockchain $0.154684 $13,050,551 $41,972.07 0.17% QIE Blockchain
782 Tesla Tokenized bStocks Tesla Tokenized bStocks $336.36 $13,016,789 $6,300,363 -1.28% Tesla Tokenized bStocks
783 ROGin AI ROGin AI $0.193552 $12,966,013 $33,028.12 0.12% ROGin AI
784 Radix Radix $0.000957 $12,938,105 $230,358 7.12% Radix
785 Verified Emeralds Verified Emeralds $5.16 $12,895,390 $133,884 1.59% Verified Emeralds
786 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $17.80 $12,893,422 $603,514 -2.71% SoFi Technologies Tokenized Stock (Ondo)
787 AVA AVA $0.012884 $12,874,016 $1,069,603 -5.29% AVA
788 GameBuild GameBuild $0.000663 $12,877,752 $325,118 -5.12% GameBuild
789 Simon's Cat Simon's Cat $0.000002 $12,862,931 $1,423,142 -1.3% Simon's Cat
790 TAC Protocol TAC Protocol $0.002677 $12,859,019 $1,398,036 -1.34% TAC Protocol
791 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $169.65 $12,809,060 $700,353 -0.79% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
792 AVA (Travala) AVA (Travala) $0.171903 $12,785,090 $8,434,043 -1.47% AVA (Travala)
793 Chromia Chromia $0.013022 $12,735,013 $895,549 -1.93% Chromia
794 Goatseus Maximus Goatseus Maximus $0.012691 $12,690,858 $1,527,906 -0.57% Goatseus Maximus
795 Citrea Citrea $0.008446 $12,669,381 $5,906,766 -0.65% Citrea
796 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $310.86 $12,668,190 $2,958,442 1.43% Apple tokenized stock (xStock)
797 GYEN GYEN $0.005989 $12,570,121 $85.64 -0.73% GYEN
798 AriaAI AriaAI $0.034994 $12,566,849 $1,164,320 6.38% AriaAI
799 SynFutures SynFutures $0.002669 $12,492,931 $2,528,895 -3.34% SynFutures
800 Mey Network Mey Network $0.043546 $12,380,549 $102,323 -3.61% Mey Network