Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8249 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SLT SLT $2.37 $20,182,657 $119,607 -5.65% SLT
702 Cobak Token Cobak Token $0.201516 $20,151,616 $5,932,337 -8.53% Cobak Token
703 Brevis Brevis $0.079932 $19,982,929 $19,247,182 -11.51% Brevis
704 MiL.k MiL.k $0.036122 $19,992,756 $11,300,827 -7.39% MiL.k
705 Nillion Nillion $0.042529 $19,898,853 $17,292,656 -16.18% Nillion
706 Blast Blast $0.000316 $19,881,617 $4,004,371 -11.12% Blast
707 Shentu Shentu $0.124028 $19,842,551 $1,611,053 -12.24% Shentu
708 Wirex Token Wirex Token $0.001975 $19,752,970 $339,708 6.85% Wirex Token
709 DOGS DOGS $0.000038 $19,714,346 $8,945,878 -12.26% DOGS
710 Global Commercial Business Global Commercial Business $0.016306 $19,596,710 $171.36 -0.21% Global Commercial Business
711 Comtech Gold Comtech Gold $138.74 $19,562,688 $403,390 -3.2% Comtech Gold
712 SentismAI SentismAI $0.094704 $19,555,327 $3,504,071 0.79% SentismAI
713 KAIO KAIO $0.028645 $19,514,349 $2,435,200 -19.26% KAIO
714 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.99 $19,528,569 $1,982,195 -0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
715 Anoma Anoma $0.007734 $19,334,073 $4,276,299 -13.58% Anoma
716 Public Masterpiece Token Public Masterpiece Token $0.106266 $19,341,125 $370,316 -0.7% Public Masterpiece Token
717 Liquity Liquity $0.200523 $19,295,762 $12,164,951 -16.68% Liquity
718 KONET KONET $0.042716 $19,251,848 $142,722 1.7% KONET
719 SATS (Ordinals) SATS (Ordinals) $9.14e-9 $19,202,303 $6,270,387 -12.97% SATS (Ordinals)
720 Infinity Ground Infinity Ground $0.062657 $19,139,725 $2,203,409 -10.94% Infinity Ground
721 DeBox DeBox $0.037636 $19,127,304 $88,824.86 -13.5% DeBox
722 QANplatform QANplatform $0.010659 $19,105,097 $185,733 -7.02% QANplatform
723 COINDEPO COINDEPO $0.075963 $19,014,936 $1,501,799 0.17% COINDEPO
724 GameBuild GameBuild $0.000987 $18,952,183 $844,587 -7.95% GameBuild
725 Naoris Protocol Naoris Protocol $0.031567 $18,916,788 $2,017,552 -7.71% Naoris Protocol
726 ArcBlock ArcBlock $0.191831 $18,905,778 $182,890 -5.94% ArcBlock
727 MAX Exchange Token MAX Exchange Token $0.278504 $18,779,862 $53,138.41 -1.88% MAX Exchange Token
728 Smooth Love Potion Smooth Love Potion $0.000516 $18,765,295 $1,804,158 -10.48% Smooth Love Potion
729 Xertra Xertra $0.008613 $18,710,353 $12,184,554 -16.56% Xertra
730 Sapien Sapien $0.074679 $18,669,801 $4,543,737 -11.59% Sapien
731 Yield Guild Games Yield Guild Games $0.025367 $18,655,800 $12,365,794 -14.07% Yield Guild Games
732 ChainGPT ChainGPT $0.020139 $18,651,419 $10,389,605 -9.82% ChainGPT
733 sUSD sUSD $0.565489 $18,605,345 $154,253 -7.66% sUSD
734 Metis Metis $2.47 $18,528,277 $4,408,040 -13.72% Metis
735 Adventure Gold Adventure Gold $0.199029 $18,475,872 $12,466,335 -13.04% Adventure Gold
736 Constellation Constellation $0.006414 $18,430,317 $1,184,146 -16.17% Constellation
737 Sonic SVM Sonic SVM $0.027387 $18,334,174 $2,385,163 -11.27% Sonic SVM
738 Bifrost Bifrost $0.013206 $18,311,436 $2,161,542 2.11% Bifrost
739 Prom Prom $1.00 $18,265,290 $2,846,749 -4.08% Prom
740 Pocket Network Pocket Network $0.007750 $18,136,321 $1,527,875 -12.93% Pocket Network
741 Aergo Aergo $0.036760 $18,012,376 $16,566,552 -9.09% Aergo
742 τemplar τemplar $4.29 $18,092,599 $101,828 -13.45% τemplar
743 Biconomy Biconomy $0.018064 $18,068,860 $3,686,255 -13.83% Biconomy
744 Hana Network Hana Network $0.031421 $17,952,841 $5,091,939 -5.29% Hana Network
745 Ergo Ergo $0.215020 $17,890,071 $180,620 -5.4% Ergo
746 Pixels Pixels $0.005286 $17,881,667 $10,868,363 -14.24% Pixels
747 Aevo Aevo $0.019208 $17,616,710 $7,173,519 -12.84% Aevo
748 Bonfida Bonfida $0.017663 $17,502,527 $19,534,539 -13.21% Bonfida
749 Loopring Loopring $0.012793 $17,506,022 $2,503,069 -9.29% Loopring
750 Marlin Marlin $0.002120 $17,442,155 $13,819,661 17.76% Marlin
751 WalletConnect Token WalletConnect Token $0.043569 $17,432,371 $14,109,406 -12.22% WalletConnect Token
752 AI Companions AI Companions $0.023263 $17,447,033 $1,990,257 -3.89% AI Companions
753 Oho Oho $0.000717 $17,298,358 $129,483 -6.41% Oho
754 Aurora Aurora $0.024046 $17,077,903 $739,744 -12.24% Aurora
755 Faith Tribe Faith Tribe $0.005174 $17,068,017 $295,237 -0.37% Faith Tribe
756 Cetus Protocol Cetus Protocol $0.017988 $17,049,691 $4,352,688 -10.68% Cetus Protocol
757 QuarkChain QuarkChain $0.002353 $17,042,192 $936,329 -8.11% QuarkChain
758 WINkLink WINkLink $0.000017 $16,826,491 $9,227,223 -7.99% WINkLink
759 Usual Usual $0.009171 $16,773,315 $49,853,408 -18.05% Usual
760 Mira Mira $0.056534 $16,751,473 $8,870,118 -14.01% Mira
761 Definitive Definitive $0.066252 $16,725,147 $3,382,648 -5.14% Definitive
762 Citrea Citrea $0.013845 $16,614,484 $26,066,955 -15.86% Citrea
763 Animecoin Animecoin $0.002993 $16,577,217 $6,624,457 -12.57% Animecoin
764 Taiko Taiko $0.086489 $16,553,712 $7,753,238 -8.56% Taiko
765 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.20 $16,520,505 $1,780,074 -2.07% iShares Core MSCI EAFE Tokenized ETF (Ondo)
766 wojak (wojakcto.com) wojak (wojakcto.com) $5.39e-8 $16,482,301 $1,662,053 -6.2% wojak (wojakcto.com)
767 NYM NYM $0.019699 $16,456,453 $2,186,284 -4.5% NYM
768 Young Young $0.606081 $16,364,183 $65,047.14 -2.21% Young
769 Abey Abey $0.015672 $16,350,807 $19,718.94 -1.81% Abey
770 Bluwhale Bluwhale $0.013285 $16,313,876 $7,064,214 3.51% Bluwhale
771 Apertum Apertum $0.166894 $16,289,614 $661,724 -1.1% Apertum
772 Celer Network Celer Network $0.002089 $16,300,308 $1,899,862 -12.78% Celer Network
773 Goldgr Goldgr $137.96 $16,232,818 $6,510.04 -3.65% Goldgr
774 Rujira Rujira $0.198257 $15,850,686 $87,707.07 -7.05% Rujira
775 Checkmate Checkmate $0.057759 $16,135,871 $8,260,982 -1.21% Checkmate
776 MediBloc MediBloc $0.001507 $16,039,264 $260,012 -8.82% MediBloc
777 MetaMUI MetaMUI $0.033676 $16,038,313 $653,887 -0.24% MetaMUI
778 QIE Blockchain QIE Blockchain $0.189847 $16,017,183 $81,354.26 0.11% QIE Blockchain
779 Mango Network Mango Network $0.009992 $16,016,685 $890,970 -8.23% Mango Network
780 Xai Xai $0.007751 $15,995,629 $6,480,685 -13.68% Xai
781 STBL STBL $0.022755 $15,928,826 $6,013,282 -17.92% STBL
782 Araracoin Araracoin $0.000437 $15,834,198 $14,722.99 0.15% Araracoin
783 Freysa Freysa $0.001942 $15,901,819 $988,221 -16.53% Freysa
784 Tokamak Network Tokamak Network $0.360401 $15,800,482 $396,094 -10.86% Tokamak Network
785 SaucerSwap SaucerSwap $0.017355 $15,725,376 $130,334 -6.24% SaucerSwap
786 SynFutures SynFutures $0.003843 $15,719,929 $4,135,100 -12.11% SynFutures
787 Chintai Chintai $0.012596 $15,731,592 $192,218 -11.21% Chintai
788 Electroneum Electroneum $0.000871 $15,661,355 $234,476 -1.66% Electroneum
789 Titan's Tap Titan's Tap $0.000508 $15,578,017 $388.71 33.53% Titan's Tap
790 Gradients Gradients $3.71 $15,491,277 $132,764 -14.66% Gradients
791 FLock.io FLock.io $0.039931 $15,459,554 $3,235,400 -12.83% FLock.io
792 FUNToken FUNToken $0.001430 $15,451,709 $714,732 -3.04% FUNToken
793 Treasure Treasure $0.045592 $15,319,627 $6,120,484 -12.26% Treasure
794 Quai Network Quai Network $0.019276 $15,083,248 $392,886 -0.38% Quai Network
795 DIA DIA $0.125950 $15,073,230 $5,690,788 -12.28% DIA
796 Lagrange Lagrange $0.078049 $15,063,549 $62,115,685 -4.02% Lagrange
797 DODO DODO $0.015045 $15,044,996 $2,511,391 -7.97% DODO
798 Ark of Panda Ark of Panda $0.033802 $15,019,271 $1,272,891 -0.87% Ark of Panda
799 OpenEden OpenEden $0.039830 $14,981,456 $13,829,092 -11.38% OpenEden
800 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $4.77 $14,969,320 $159.81 -13.11% Bitgo Tokenised Stock (xStock)