Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SynFutures SynFutures $0.005286 $21,622,706 $3,087,916 -2.44% SynFutures
702 Ponke Ponke $0.038885 $21,602,363 $1,934,250 -3.85% Ponke
703 OKZOO OKZOO $0.073377 $21,517,763 $1,053,682 -0.91% OKZOO
704 Hana Network Hana Network $0.037644 $21,489,891 $10,924,883 -18.25% Hana Network
705 DIA DIA $0.177989 $21,301,022 $2,554,946 -2.56% DIA
706 sUSD sUSD $0.640213 $20,999,874 $35,688.13 2.06% sUSD
707 QuarkChain QuarkChain $0.002900 $20,991,668 $647,198 -2.06% QuarkChain
708 Ridges AI Ridges AI $4.80 $20,967,715 $494,421 -0.33% Ridges AI
709 QANplatform QANplatform $0.011695 $20,962,107 $156,770 -0.35% QANplatform
710 Taiko Taiko $0.107479 $20,884,455 $1,906,379 -2.3% Taiko
711 tokenbot tokenbot $21.14 $20,848,355 $3,728,835 -7.05% tokenbot
712 Orbler Orbler $0.020477 $20,795,834 $16,564.64 -0.04% Orbler
713 Orizon Orizon $55.08 $20,760,005 $366,983 -2.34% Orizon
714 LUSD LUSD $0.998705 $20,749,914 $50,899.86 -0.01% LUSD
715 Fluent Fluent $0.103702 $20,740,471 $14,936,209 -3.44% Fluent
716 Comtech Gold Comtech Gold $146.29 $20,626,837 $906,243 1.78% Comtech Gold
717 SuperWalk SuperWalk $0.021110 $20,593,622 $90,202.40 -1.93% SuperWalk
718 Chromia Chromia $0.021104 $20,572,940 $1,665,985 -3.85% Chromia
719 Eclipse Eclipse $0.154476 $20,490,938 $3,822,096 12.29% Eclipse
720 Bifrost Bifrost $0.014764 $20,471,679 $707,649 0.6% Bifrost
721 Xai Xai $0.009880 $20,243,018 $3,846,529 -3.56% Xai
722 OLAXBT OLAXBT $0.087858 $20,229,275 $796,553 -0.33% OLAXBT
723 Treasure Treasure $0.059968 $20,142,882 $3,098,034 -2.68% Treasure
724 Aurora Aurora $0.028464 $20,129,414 $476,385 -0.25% Aurora
725 NYM NYM $0.024103 $20,086,770 $1,581,632 6.95% NYM
726 Doodles Doodles $0.002572 $20,061,933 $7,785,478 -3.2% Doodles
727 Prom Prom $1.10 $20,051,470 $2,350,795 -2.79% Prom
728 zkPass zkPass $0.072823 $20,026,227 $4,177,892 -3.54% zkPass
729 Hippo Protocol Hippo Protocol $0.014572 $19,947,824 $503,012 -3.63% Hippo Protocol
730 Orderly Orderly $0.051704 $19,881,132 $5,132,410 -1.63% Orderly
731 Global Commercial Business Global Commercial Business $0.016514 $19,847,123 $71.15 0.01% Global Commercial Business
732 Degen Degen $0.000903 $19,754,569 $2,820,586 -0.1% Degen
733 Infinex Infinex $0.009899 $19,742,080 $3,596,345 -1.45% Infinex
734 Celer Network Celer Network $0.002513 $19,613,101 $3,171,454 -2.34% Celer Network
735 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.96 $19,613,250 $4,048,497 -0.1% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
736 MAX Exchange Token MAX Exchange Token $0.292890 $19,603,447 $31,037.04 -1.97% MAX Exchange Token
737 Boundless Boundless $0.067003 $19,473,827 $4,253,542 -2.17% Boundless
738 Public Masterpiece Token Public Masterpiece Token $0.107873 $19,428,513 $279,681 0% Public Masterpiece Token
739 REAL REAL $0.172902 $19,417,453 $1,973,160 -8.73% REAL
740 WINkLink WINkLink $0.000019 $19,215,910 $4,142,901 -3.17% WINkLink
741 Katana Katana $0.008167 $19,126,995 $4,250,955 -2.26% Katana
742 Eitherway Eitherway $0.192354 $19,235,343 $4,469,848 11.55% Eitherway
743 DeBox DeBox $0.037542 $19,079,072 $21,841.52 2.68% DeBox
744 OpenKaito OpenKaito $5.48 $19,064,357 $1,086,520 -12.33% OpenKaito
745 Checkmate Checkmate $0.046853 $18,945,632 $9,774,631 0.02% Checkmate
746 Coin98 Coin98 $0.018909 $18,909,365 $2,157,322 -2.17% Coin98
747 COINDEPO COINDEPO $0.075316 $18,852,946 $1,211,504 -0.24% COINDEPO
748 Caldera Caldera $0.126571 $18,795,731 $3,515,537 -2.49% Caldera
749 Mind Network Mind Network $0.027989 $18,674,955 $3,724,094 -4.97% Mind Network
750 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $196.46 $18,621,543 $113.19 -1.97% Chevron tokenized stock (xStock)
751 Firo Firo $0.991111 $18,455,883 $387,347 2.84% Firo
752 Braintrust Braintrust $0.076201 $18,390,961 $229,684 -5.99% Braintrust
753 Tensor Tensor $0.037642 $18,335,505 $6,210,664 -2.7% Tensor
754 SaucerSwap SaucerSwap $0.020224 $18,271,463 $13,291.14 -1.36% SaucerSwap
755 wojak (wojakcto.com) wojak (wojakcto.com) $5.96e-8 $18,243,879 $1,633,264 -5.71% wojak (wojakcto.com)
756 EGL1 EGL1 $0.018207 $18,206,579 $1,307,182 -4.4% EGL1
757 Fulcrom Finance Fulcrom Finance $0.001090 $18,183,292 $256.36 -0.13% Fulcrom Finance
758 Acurast Acurast $0.083739 $18,171,426 $3,143,090 0.21% Acurast
759 Adshares Adshares $0.466290 $18,068,611 $266,324 -0.26% Adshares
760 Osaka Protocol Osaka Protocol $2.39e-8 $17,965,575 $53,858.60 0.2% Osaka Protocol
761 Humidifi Humidifi $0.077871 $17,910,416 $4,041,030 -1.89% Humidifi
762 Faith Tribe Faith Tribe $0.005424 $17,891,357 $284,759 0.69% Faith Tribe
763 AO AO $2.69 $17,790,991 $284,464 -2.6% AO
764 Allora Allora $0.088207 $17,685,470 $21,204,279 -4.46% Allora
765 KernelDAO KernelDAO $0.061704 $17,666,314 $5,882,273 -1.51% KernelDAO
766 MovieBloc MovieBloc $0.000909 $17,616,388 $2,337,455 -2.84% MovieBloc
767 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $7.04 $17,587,484 $184.04 0% Bitgo Tokenised Stock (xStock)
768 Vine Coin Vine Coin $0.017547 $17,546,720 $2,919,453 4.04% Vine Coin
769 Kishu Inu Kishu Inu $1.88e-10 $17,537,151 $221,078 -4.03% Kishu Inu
770 Quai Network Quai Network $0.022405 $17,531,446 $367,952 -0.87% Quai Network
771 Ready Cards Ready Cards $0.017454 $17,453,794 $1,104,448 6.19% Ready Cards
772 Newton Protocol Newton Protocol $0.073787 $17,494,355 $5,029,635 -3.95% Newton Protocol
773 Apertum Apertum $0.182824 $17,424,482 $755,505 2.93% Apertum
774 tx tx $0.007018 $17,422,083 $60,521.90 -3.25% tx
775 Electroneum Electroneum $0.000961 $17,280,586 $216,679 -0.1% Electroneum
776 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.67 $17,251,718 $166.48 -1.14% Coca-Cola tokenized stock (xStock)
777 MetaMUI MetaMUI $0.036136 $17,209,471 $483,014 -0.06% MetaMUI
778 Codatta Codatta $0.006871 $17,178,301 $6,734,178 -2.22% Codatta
779 Trusta.AI Trusta.AI $0.055467 $17,156,354 $2,416,049 -9.59% Trusta.AI
780 DODO DODO $0.017147 $17,146,510 $3,395,527 -4.33% DODO
781 Radworks Radworks $0.289949 $17,128,996 $5,685,988 -1.76% Radworks
782 Young Young $0.633094 $17,093,540 $30,393.62 0.5% Young
783 AVA (Travala) AVA (Travala) $0.232870 $17,064,470 $6,182,681 -2.43% AVA (Travala)
784 Drift Drift $0.027760 $16,975,965 $23,501,229 -0.97% Drift
785 Abey Abey $0.016287 $16,972,037 $20,449.38 -0.4% Abey
786 Goatseus Maximus Goatseus Maximus $0.016970 $16,969,232 $3,155,177 -1.34% Goatseus Maximus
787 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007617 $16,909,845 $9,422,692 -6.55% BOB (Build on Bitcoin)
788 JOE JOE $0.041781 $16,861,706 $1,838,232 -3.04% JOE
789 SentismAI SentismAI $0.081598 $16,849,020 $2,935,375 0.51% SentismAI
790 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $422.31 $16,812,424 $4,017,184 0.37% Microsoft Tokenized Stock (Ondo)
791 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.06 $16,808,671 $16,272,059 2.26% Paris Saint-Germain Fan Token
792 OpenEden OpenEden $0.091090 $16,748,748 $86,955,837 -5.61% OpenEden
793 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016748 $16,744,424 $2,289,837 -1.91% HarryPotterObamaSonic10Inu (ERC-20)
794 Test Test $0.017661 $16,640,663 $11,914,733 3.13% Test
795 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $126.04 $16,631,091 - -1.97% Walmart tokenized stock (xStock)
796 Orochi Network Orochi Network $0.114866 $16,572,334 $1,068,380 -4.22% Orochi Network
797 Metadium Metadium $0.009535 $16,548,620 $629,213 0.88% Metadium
798 ARPA ARPA $0.010865 $16,510,649 $2,560,897 -1.33% ARPA
799 Solend Solend $0.164847 $16,484,670 - 0.55% Solend
800 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $368.71 $16,458,135 $54.31 0.26% Vanguard tokenized ETF (xStock)