Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  CARV |
$0.033981 | $20,714,894 | $4,413,742 | 3.6% |  |
| 702 |  Metal DAO |
$0.224988 | $20,714,409 | $239,276 | 1.51% |  |
| 703 |  Civic |
$0.020463 | $20,463,461 | $1,422,809 | 2.99% |  |
| 704 |  Bluwhale |
$0.016602 | $20,387,411 | $16,261,121 | -5.59% |  |
| 705 |  Yield Guild Games |
$0.021856 | $20,384,731 | $5,274,551 | 2.61% |  |
| 706 |  ArcBlock |
$0.206655 | $20,366,706 | $24,610.87 | 1.17% |  |
| 707 |  IQ |
$0.000762 | $20,334,061 | $433,055 | 0.43% |  |
| 708 |  SATS (Ordinals) |
$9.64e-9 | $20,243,932 | $4,673,012 | 4.13% |  |
| 709 |  DOGS |
$0.000039 | $20,199,884 | $3,971,759 | 2.64% |  |
| 710 |  Velodrome Finance |
$0.022027 | $20,159,067 | $3,239,704 | 1.98% |  |
| 711 |  StrikeX |
$0.023026 | $20,094,141 | - | 4.75% |  |
| 712 |  TAC Protocol |
$0.004288 | $20,077,834 | $27,497,680 | 71.39% |  |
| 713 |  Lisk |
$0.090040 | $19,906,288 | $2,926,082 | 4.01% |  |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.61 | $19,714,538 | $1,436,303 | 0.22% |  |
| 715 |  Audius |
$0.013687 | $19,688,898 | $3,877,203 | 1.06% |  |
| 716 |  Naoris Protocol |
$0.032816 | $19,665,054 | $852,493 | 2.17% |  |
| 717 |  RIZE |
$0.009972 | $19,655,937 | $348,955 | -3.46% |  |
| 718 |  API3 |
$0.225679 | $19,503,651 | $6,338,113 | 2.69% |  |
| 719 |  Nosana |
$0.272132 | $19,494,204 | $180,350 | -2.05% |  |
| 720 |  Public Masterpiece Token |
$0.104183 | $19,268,776 | $337,377 | 1.06% |  |
| 721 |  TokenPocket |
$0.005558 | $19,266,367 | $54,233.02 | -0.37% |  |
| 722 |  aixbt |
$0.019282 | $19,261,488 | $9,418,131 | 5.33% |  |
| 723 |  Smooth Love Potion |
$0.000526 | $19,131,246 | $1,418,943 | 2.4% |  |
| 724 |  Orizon |
$50.57 | $19,059,232 | $156,260 | -2.46% |  |
| 725 |  MiL.k |
$0.033981 | $19,050,498 | $3,255,873 | 0.88% |  |
| 726 |  SanDisk Tokenized Stock (Reality) |
$1,868.18 | $19,011,831 | - | 10.58% |  |
| 727 |  Clearpool |
$0.019375 | $18,902,480 | $548,045 | 2.42% |  |
| 728 |  Symbol |
$0.002894 | $18,891,261 | $65,043.68 | 1.18% |  |
| 729 |  Comtech Gold |
$132.37 | $18,664,808 | $853,228 | 1.6% |  |
| 730 |  Flux |
$0.045047 | $18,646,368 | $3,028,238 | 4.09% |  |
| 731 |  RateX |
$1.06 | $18,590,651 | $8,045,505 | 0.6% |  |
| 732 |  WAX |
$0.004024 | $18,535,638 | $547,087 | 1.78% |  |
| 733 |  Oho |
$0.000768 | $18,517,971 | $130,827 | 3.31% |  |
| 734 |  Brevis |
$0.074016 | $18,504,054 | $11,631,214 | 0.92% |  |
| 735 |  WalletConnect Token |
$0.044299 | $18,481,863 | $11,386,661 | 2.12% |  |
| 736 |  Sapien |
$0.073777 | $18,444,190 | $2,994,374 | 2.82% |  |
| 737 |  MAX Exchange Token |
$0.271214 | $18,423,867 | $53,857.81 | -0.23% |  |
| 738 |  MicroStrategy Tokenized Stock (Ondo) |
$95.72 | $18,378,619 | $2,333,611 | 1.99% |  |
| 739 |  Big Time |
$0.007164 | $18,343,365 | $10,615,763 | 1.28% |  |
| 740 |  Harmony |
$0.001218 | $18,244,052 | $1,661,536 | 2.88% |  |
| 741 |  Pocket Network |
$0.007782 | $18,206,917 | $439,958 | -1.2% |  |
| 742 |  Ergo |
$0.218646 | $18,207,896 | $120,371 | 0.48% |  |
| 743 |  Corn |
$0.034644 | $18,188,271 | $5,021,400 | -0.31% |  |
| 744 |  Cobak Token |
$0.181431 | $18,143,149 | $4,073,604 | 1.51% |  |
| 745 |  Blast |
$0.000279 | $18,136,548 | $12,638,756 | 3.46% |  |
| 746 |  USDH |
$0.999844 | $17,979,729 | $121,714 | -0.01% |  |
| 747 |  Definitive |
$0.070365 | $17,936,969 | $2,310,854 | 1.3% |  |
| 748 |  Power Protocol |
$0.085292 | $17,911,382 | $7,150,665 | -10.02% |  |
| 749 |  Spell Token |
$0.000092 | $17,909,975 | $10,821,727 | -0.07% |  |
| 750 |  ChainGPT |
$0.018993 | $17,719,460 | $10,189,236 | 4.42% |  |
| 751 |  MobileCoin |
$0.088601 | $17,578,505 | $7,154.91 | -9.96% |  |
| 752 |  GameBuild |
$0.000912 | $17,511,182 | $400,053 | 2.35% |  |
| 753 |  Sonic SVM |
$0.024531 | $17,482,770 | $1,106,616 | 1.37% |  |
| 754 |  Micron Tokenized Stock (Reality) |
$987.45 | $17,463,183 | - | 4.79% |  |
| 755 |  Moonbirds |
$0.061233 | $17,451,507 | $13,279,464 | -2.85% |  |
| 756 |  Vanar Chain |
$0.007363 | $17,450,779 | $53,215,229 | -2.19% |  |
| 757 |  SNC SCANDIC COIN |
$0.136162 | $17,375,605 | $220,766 | 1.56% |  |
| 758 |  Shentu |
$0.107129 | $17,279,213 | $727,046 | 3.34% |  |
| 759 |  Nillion |
$0.035449 | $17,276,932 | $11,679,398 | 3.3% |  |
| 760 |  Moonriver |
$1.38 | $17,233,026 | $4,267,798 | 2.19% |  |
| 761 |  Cetus Protocol |
$0.018140 | $17,193,173 | $2,007,119 | 1.65% |  |
| 762 |  Liquity |
$0.178618 | $17,191,818 | $2,534,965 | 2.18% |  |
| 763 |  Aevo |
$0.018735 | $17,183,141 | $2,345,764 | 1.37% |  |
| 764 |  哈基米 |
$0.017146 | $17,146,442 | $3,358,041 | -0.74% |  |
| 765 |  pippin |
$0.017058 | $17,058,059 | $5,196,094 | -0.88% |  |
| 766 |  Acurast |
$0.078535 | $17,042,042 | $2,649,358 | 4.77% |  |
| 767 |  DeBox |
$0.033310 | $16,928,753 | $8,156.98 | 0.25% |  |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.52 | $16,928,185 | $1,679,725 | 1.48% |  |
| 769 |  Wibx |
$0.001437 | $16,883,334 | $25,085.39 | 6.63% |  |
| 770 |  Pixels |
$0.004860 | $16,851,520 | $6,422,412 | 2.08% |  |
| 771 |  Young |
$0.623769 | $16,841,761 | $60,857.42 | 0.99% |  |
| 772 |  Taiko |
$0.081624 | $16,463,871 | $13,687,356 | -3.03% |  |
| 773 |  Tesla Tokenized Stock (Ondo) |
$405.05 | $16,780,406 | $3,636,735 | 2.72% |  |
| 774 |  STBL |
$0.023954 | $16,768,039 | $2,041,405 | 5.69% |  |
| 775 |  Global Commercial Business |
$0.013910 | $16,717,445 | $12.59 | -0.56% |  |
| 776 |  MediBloc |
$0.001441 | $16,624,076 | $57,683.19 | 2.37% |  |
| 777 |  Bifrost |
$0.011998 | $16,637,088 | $1,305,201 | -0.26% |  |
| 778 |  Intel Tokenized Stock (Ondo) |
$112.70 | $16,592,698 | $2,681,696 | 1.63% |  |
| 779 |  Fulcrom Finance |
$0.000980 | $16,367,901 | $3,595.12 | -2% |  |
| 780 |  Metaplex |
$0.031856 | $16,361,190 | $3,089,343 | 0.89% |  |
| 781 |  OpenEden |
$0.042861 | $16,333,465 | $4,911,428 | 6.71% |  |
| 782 |  ROGin AI |
$0.241867 | $16,202,664 | $279.10 | 2.55% |  |
| 783 |  Gradients |
$3.85 | $16,064,534 | $84,100.40 | 4.67% |  |
| 784 |  INFINIT |
$0.046481 | $16,039,183 | $12,736,850 | -1.18% |  |
| 785 |  Mango Network |
$0.009978 | $15,993,931 | $734,604 | -0.31% |  |
| 786 |  Usual |
$0.008599 | $15,983,685 | $45,216,025 | 1.06% |  |
| 787 |  Abey |
$0.015266 | $15,971,623 | $21,244.36 | -2.23% |  |
| 788 |  Tensor |
$0.032617 | $15,911,206 | $7,812,765 | -1.62% |  |
| 789 |  Araracoin |
$0.000437 | $15,828,426 | $14,782.58 | -0.04% |  |
| 790 |  MEET48 |
$0.015087 | $15,786,925 | $1,981,213 | 2.33% |  |
| 791 |  Humidifi |
$0.068435 | $15,739,954 | $5,198,260 | 2.43% |  |
| 792 |  Bitgo Tokenised Stock (xStock) |
$5.01 | $15,722,493 | $2.29 | 0% |  |
| 793 |  Loopring |
$0.011478 | $15,706,499 | $2,638,419 | 4.3% |  |
| 794 |  Tokamak Network |
$0.355035 | $15,565,255 | $243,829 | -0.62% |  |
| 795 |  Adshares |
$0.401230 | $15,547,542 | $91,726.17 | 2.44% |  |
| 796 |  Goldgr |
$132.11 | $15,544,845 | - | 1.1% |  |
| 797 |  Alien Worlds |
$0.002228 | $15,536,328 | $32,981,932 | -8.68% |  |
| 798 |  Zentry |
$0.001935 | $15,502,313 | $2,379,401 | -4.01% |  |
| 799 |  Codatta |
$0.006191 | $15,476,762 | $3,435,292 | 1.25% |  |
| 800 |  DODO |
$0.015463 | $15,463,243 | $1,008,972 | -2.28% |  |