Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 09/06/2026

Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Euler Euler $0.864798 $20,655,894 $3,742,522 -3.92% Euler
702 ArcBlock ArcBlock $0.208564 $20,554,895 $83,624.72 0.39% ArcBlock
703 Lisk Lisk $0.093626 $20,541,476 $2,438,683 -1.77% Lisk
704 Catizen Catizen $0.045240 $20,527,707 $6,421,576 6.23% Catizen
705 Wirex Token Wirex Token $0.002042 $20,419,497 $295,958 1.61% Wirex Token
706 MiL.k MiL.k $0.036741 $20,371,807 $6,250,008 -1.32% MiL.k
707 τemplar τemplar $4.83 $20,365,317 $185,878 2.53% τemplar
708 Secret Secret $0.058850 $20,194,096 $6,113,857 -3.58% Secret
709 Symbol Symbol $0.003090 $20,151,574 $96,588.10 -1.56% Symbol
710 Brevis Brevis $0.080324 $20,080,879 $17,749,083 -1.25% Brevis
711 Constellation Constellation $0.006915 $19,869,388 $801,735 -9.06% Constellation
712 FUNToken FUNToken $0.001837 $19,851,239 $674,541 10.01% FUNToken
713 Sign Sign $0.008621 $19,855,949 $5,875,630 -0.48% Sign
714 OKZOO OKZOO $0.067430 $19,773,903 $2,091,952 5.77% OKZOO
715 Sapien Sapien $0.078978 $19,744,619 $7,499,816 -2.48% Sapien
716 Anoma Anoma $0.007885 $19,712,899 $3,168,939 -3.27% Anoma
717 ChainGPT ChainGPT $0.021274 $19,702,899 $13,825,668 6.78% ChainGPT
718 QANplatform QANplatform $0.010987 $19,691,570 $169,199 -3.27% QANplatform
719 SATS (Ordinals) SATS (Ordinals) $9.36e-9 $19,666,244 $3,083,055 -1.38% SATS (Ordinals)
720 Comtech Gold Comtech Gold $139.17 $19,623,305 $908,261 0.86% Comtech Gold
721 Power Protocol Power Protocol $0.093307 $19,594,460 $13,405,080 36.42% Power Protocol
722 dKargo dKargo $0.003907 $19,535,696 $2,371,769 -2.09% dKargo
723 Naoris Protocol Naoris Protocol $0.032647 $19,563,944 $1,238,644 -0.94% Naoris Protocol
724 Shentu Shentu $0.122163 $19,561,225 $959,784 -2.57% Shentu
725 Public Masterpiece Token Public Masterpiece Token $0.106661 $19,549,474 $303,426 -0.55% Public Masterpiece Token
726 Commonwealth Commonwealth $0.021703 $19,543,218 $5,624.16 -1.11% Commonwealth
727 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.63 $19,461,219 $2,047,680 -0.09% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
728 Cobak Token Cobak Token $0.194468 $19,446,823 $7,542,167 -1.02% Cobak Token
729 Yield Guild Games Yield Guild Games $0.025481 $19,376,419 $6,074,881 -2.91% Yield Guild Games
730 Pocket Network Pocket Network $0.008259 $19,325,925 $4,600,560 5.14% Pocket Network
731 COINDEPO COINDEPO $0.076301 $19,099,697 $1,429,142 0.49% COINDEPO
732 Blast Blast $0.000302 $19,052,683 $3,643,495 -6.08% Blast
733 Liquity Liquity $0.197774 $19,031,543 $4,058,686 -4.05% Liquity
734 Metis Metis $2.53 $18,920,635 $1,977,460 -3.68% Metis
735 Aergo Aergo $0.038708 $18,966,735 $2,075,812 -8.73% Aergo
736 MAX Exchange Token MAX Exchange Token $0.279865 $18,871,646 $31,080.63 -0.62% MAX Exchange Token
737 Rujira Rujira $0.234671 $18,761,921 $6,038.98 -0.51% Rujira
738 Prom Prom $1.02 $18,544,895 $1,421,865 0.87% Prom
739 Citrea Citrea $0.015407 $18,488,722 $55,402,236 2.62% Citrea
740 Biconomy Biconomy $0.018400 $18,404,025 $2,319,565 -2.91% Biconomy
741 Smooth Love Potion Smooth Love Potion $0.000502 $18,236,099 $1,067,242 -2.69% Smooth Love Potion
742 Oho Oho $0.000754 $18,188,298 $131,033 -0.41% Oho
743 AI Companions AI Companions $0.024092 $18,069,075 $3,753,355 -0.96% AI Companions
744 sUSD sUSD $0.545059 $17,957,110 $36,342.27 -0.6% sUSD
745 Pixels Pixels $0.005297 $17,917,595 $6,688,255 -1.45% Pixels
746 Ergo Ergo $0.214893 $17,881,201 $144,839 1.36% Ergo
747 Braintrust Braintrust $0.074007 $17,861,544 $417,036 17.12% Braintrust
748 Aurora Aurora $0.025109 $17,856,877 $636,877 2.93% Aurora
749 GameBuild GameBuild $0.000928 $17,815,068 $694,582 -4.03% GameBuild
750 Usual Usual $0.009707 $17,767,983 $41,144,946 0% Usual
751 QuarkChain QuarkChain $0.002447 $17,723,163 $397,382 -1.83% QuarkChain
752 Loopring Loopring $0.012926 $17,687,685 $2,754,787 -1.21% Loopring
753 Xertra Xertra $0.008133 $17,678,398 $74,935,166 -2.61% Xertra
754 WalletConnect Token WalletConnect Token $0.044149 $17,664,253 $13,898,568 -1.34% WalletConnect Token
755 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.61 $17,605,426 $751.37 14.96% Bitgo Tokenised Stock (xStock)
756 Nillion Nillion $0.037617 $17,600,835 $13,929,075 -6.19% Nillion
757 Buttcoin Buttcoin $0.017568 $17,566,741 $1,210,107 0.89% Buttcoin
758 Hana Network Hana Network $0.030503 $17,459,290 $7,887,734 -2.58% Hana Network
759 Aevo Aevo $0.019005 $17,430,184 $4,397,791 -5.42% Aevo
760 Acurast Acurast $0.080279 $17,420,611 $3,262,550 5.73% Acurast
761 Sonic SVM Sonic SVM $0.025996 $17,402,723 $1,682,012 -5.43% Sonic SVM
762 Gradients Gradients $4.16 $17,382,636 $39,268.51 2.21% Gradients
763 Global Commercial Business Global Commercial Business $0.014433 $17,345,767 $5,497.67 -1% Global Commercial Business
764 WINkLink WINkLink $0.000017 $17,292,141 $6,097,844 -0.93% WINkLink
765 Cetus Protocol Cetus Protocol $0.018206 $17,256,025 $2,945,961 -2.94% Cetus Protocol
766 Adventure Gold Adventure Gold $0.185604 $17,229,583 $11,740,832 -3.92% Adventure Gold
767 Faith Tribe Faith Tribe $0.005138 $16,948,911 $292,673 -2.24% Faith Tribe
768 Freysa Freysa $0.002066 $16,921,145 $239,879 -1.11% Freysa
769 STBL STBL $0.024127 $16,888,662 $3,429,705 -5.93% STBL
770 Celer Network Celer Network $0.002160 $16,852,545 $1,258,588 -2.6% Celer Network
771 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.33 $16,712,332 $1,830,303 0.56% iShares Core MSCI EAFE Tokenized ETF (Ondo)
772 Bifrost Bifrost $0.011991 $16,627,686 $2,385,800 -0.5% Bifrost
773 Taiko Taiko $0.084858 $16,596,256 $8,636,205 -3.82% Taiko
774 Young Young $0.613628 $16,567,961 $92,465.76 -0.53% Young
775 Apertum Apertum $0.168675 $16,565,988 $629,567 -0.44% Apertum
776 Mira Mira $0.055815 $16,538,691 $6,461,348 -5.05% Mira
777 Pythia Pythia $0.016500 $16,469,591 $175,119 0.68% Pythia
778 Goldgr Goldgr $138.27 $16,269,473 - 0.33% Goldgr
779 QIE Blockchain QIE Blockchain $0.192784 $16,264,972 $84,080.01 0.02% QIE Blockchain
780 DODO DODO $0.016247 $16,247,160 $12,674,699 6.12% DODO
781 Yei Finance Yei Finance $0.125157 $16,157,713 $14,617,553 -26.38% Yei Finance
782 Definitive Definitive $0.064162 $16,228,002 $1,307,756 -2.13% Definitive
783 Animecoin Animecoin $0.002927 $16,211,971 $5,494,600 -4.3% Animecoin
784 Xai Xai $0.007844 $16,190,535 $4,416,755 -2.97% Xai
785 Epic Chain Epic Chain $0.480751 $16,153,227 $28,777,905 -9.53% Epic Chain
786 Checkmate Checkmate $0.057646 $16,104,378 $10,241,323 -0.15% Checkmate
787 Chintai Chintai $0.012875 $16,079,163 $150,901 -9.9% Chintai
788 SynFutures SynFutures $0.003737 $16,022,570 $3,998,008 -4.98% SynFutures
789 Tokamak Network Tokamak Network $0.365363 $16,018,045 $241,323 -0.29% Tokamak Network
790 Electroneum Electroneum $0.000888 $15,960,765 $238,292 0.65% Electroneum
791 MediBloc MediBloc $0.001497 $15,930,122 $159,549 -3.44% MediBloc
792 Opinion Opinion $0.088025 $15,867,754 $60,638,953 -17.76% Opinion
793 Araracoin Araracoin $0.000437 $15,855,008 $15,129.62 0.21% Araracoin
794 RateX RateX $0.905289 $15,840,371 $4,671,648 9.83% RateX
795 Mango Network Mango Network $0.009878 $15,834,237 $950,982 -1.42% Mango Network
796 Abey Abey $0.015135 $15,797,106 $21,333.48 -0.79% Abey
797 Bluwhale Bluwhale $0.012854 $15,784,820 $11,784,862 -10.02% Bluwhale
798 Moonriver Moonriver $1.29 $15,675,088 $4,233,757 1.25% Moonriver
799 Adshares Adshares $0.403197 $15,623,775 $113,967 -0.21% Adshares
800 wojak (wojakcto.com) wojak (wojakcto.com) $5.10e-8 $15,609,888 $1,142,861 -5.36% wojak (wojakcto.com)