Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005385 | $22,026,912 | $2,908,631 | 0.86% |  |
| 702 |  MediBloc |
$0.002058 | $21,900,348 | $60,374.06 | 0.37% |  |
| 703 |  Lorenzo Protocol |
$0.035956 | $21,804,215 | $6,814,844 | -3.05% |  |
| 704 |  DIA |
$0.182158 | $21,799,911 | $1,493,383 | 0.67% |  |
| 705 |  QuarkChain |
$0.002967 | $21,478,575 | $552,382 | 1.72% |  |
| 706 |  Taiko |
$0.110358 | $21,445,667 | $1,995,886 | 1.51% |  |
| 707 |  Ponke |
$0.038555 | $21,418,892 | $1,835,587 | -2.39% |  |
| 708 |  Caldera |
$0.144230 | $21,418,171 | $76,003,809 | 12.7% |  |
| 709 |  Rujira |
$0.267110 | $21,355,436 | $8,407.60 | -0.61% |  |
| 710 |  CrowdStrike tokenized stock (xStock) |
$615.42 | $21,224,037 | $1,522.53 | -0.43% |  |
| 711 |  QANplatform |
$0.011807 | $21,161,887 | $154,392 | 1.12% |  |
| 712 |  Aurora |
$0.030100 | $21,291,416 | $627,823 | 4.64% |  |
| 713 |  Orizon |
$56.06 | $21,128,485 | $384,032 | -0.03% |  |
| 714 |  Chromia |
$0.021656 | $21,111,390 | $1,683,970 | 1.28% |  |
| 715 |  tokenbot |
$21.37 | $21,076,043 | $3,265,498 | -1.73% |  |
| 716 |  Xai |
$0.010254 | $21,010,830 | $4,520,697 | 2.7% |  |
| 717 |  LUSD |
$0.998955 | $20,755,112 | $49,522.54 | 0.03% |  |
| 718 |  Ridges AI |
$4.75 | $20,748,703 | $631,544 | -1.46% |  |
| 719 |  Orbler |
$0.020420 | $20,738,287 | $15,804.70 | -0.27% |  |
| 720 |  Comtech Gold |
$146.78 | $20,695,318 | $926,857 | 2.46% |  |
| 721 |  Orderly |
$0.053744 | $20,669,326 | $5,676,253 | 4.41% |  |
| 722 |  DeBox |
$0.040638 | $20,652,799 | $20,283.82 | 8.77% |  |
| 723 |  Treasure |
$0.061441 | $20,637,965 | $2,784,931 | 1.48% |  |
| 724 |  OKZOO |
$0.070293 | $20,613,336 | $838,493 | -5.67% |  |
| 725 |  Doodles |
$0.002641 | $20,599,312 | $7,611,536 | 1.55% |  |
| 726 |  Eclipse |
$0.155153 | $20,580,772 | $4,417,598 | 5.35% |  |
| 727 |  zkPass |
$0.074706 | $20,544,071 | $4,006,875 | 1.92% |  |
| 728 |  OLAXBT |
$0.089065 | $20,507,222 | $770,502 | 2% |  |
| 729 |  Drift |
$0.033522 | $20,499,399 | $26,167,912 | 22.14% |  |
| 730 |  Hana Network |
$0.035863 | $20,473,493 | $13,480,372 | -18.29% |  |
| 731 |  Prom |
$1.12 | $20,397,445 | $2,207,950 | 1.5% |  |
| 732 |  Bifrost |
$0.014737 | $20,435,124 | $799,543 | -0.1% |  |
| 733 |  SuperWalk |
$0.020859 | $20,348,662 | $234,130 | -2.01% |  |
| 734 |  WINkLink |
$0.000020 | $20,254,169 | $5,363,879 | 2.99% |  |
| 735 |  Infinex |
$0.010148 | $20,238,788 | $4,145,319 | 2.87% |  |
| 736 |  Hippo Protocol |
$0.014709 | $20,141,255 | $333,290 | 0.13% |  |
| 737 |  Fluent |
$0.100207 | $20,041,364 | $19,120,797 | -3.03% |  |
| 738 |  Celer Network |
$0.002559 | $19,971,692 | $3,024,597 | 1.63% |  |
| 739 |  Boundless |
$0.068644 | $19,950,812 | $7,042,729 | 1.87% |  |
| 740 |  Global Commercial Business |
$0.016584 | $19,931,029 | $5,313.33 | 0.08% |  |
| 741 |  Coin98 |
$0.019890 | $19,889,823 | $6,915,096 | 4.02% |  |
| 742 |  Degen |
$0.000905 | $19,795,866 | $3,165,509 | -0.97% |  |
| 743 |  MAX Exchange Token |
$0.294903 | $19,738,195 | $35,809.32 | -0.86% |  |
| 744 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.98 | $19,617,999 | $4,090,120 | 0.13% |  |
| 745 |  REAL |
$0.174456 | $19,591,914 | $2,638,357 | -1.31% |  |
| 746 |  Marlin |
$0.002457 | $20,214,812 | $16,170,638 | 75.16% |  |
| 747 |  Katana |
$0.008350 | $19,555,358 | $4,945,538 | 1.81% |  |
| 748 |  Public Masterpiece Token |
$0.108192 | $19,485,832 | $286,363 | 0.33% |  |
| 749 |  NYM |
$0.023365 | $19,471,862 | $1,420,481 | -3.53% |  |
| 750 |  BOB (Build on Bitcoin) |
$0.008666 | $19,238,543 | $13,327,136 | 5.83% |  |
| 751 |  OpenKaito |
$5.50 | $19,153,424 | $1,121,766 | -11.32% |  |
| 752 |  Braintrust |
$0.078724 | $18,999,839 | $152,112 | 0.88% |  |
| 753 |  COINDEPO |
$0.075743 | $18,959,988 | $1,255,252 | 0.16% |  |
| 754 |  Checkmate |
$0.046846 | $18,942,874 | $10,156,129 | 0.11% |  |
| 755 |  Tensor |
$0.038697 | $18,849,272 | $7,031,495 | 2.1% |  |
| 756 |  Firo |
$1.00 | $18,686,605 | $365,681 | 5.03% |  |
| 757 |  Ready Cards |
$0.018665 | $18,664,866 | $1,696,980 | 17.05% |  |
| 758 |  Eitherway |
$0.185106 | $18,510,572 | $4,746,344 | 4.37% |  |
| 759 |  Humidifi |
$0.080587 | $18,535,055 | $4,025,571 | 3.39% |  |
| 760 |  SaucerSwap |
$0.020364 | $18,397,711 | $25,939.41 | 0.58% |  |
| 761 |  Fulcrom Finance |
$0.001102 | $18,387,342 | $1,895.98 | 1.47% |  |
| 762 |  EGL1 |
$0.018349 | $18,348,974 | $1,276,820 | -0.35% |  |
| 763 |  Acurast |
$0.084117 | $18,253,459 | $2,285,848 | 0.65% |  |
| 764 |  Adshares |
$0.470436 | $18,229,260 | $239,986 | 1.05% |  |
| 765 |  Newton Protocol |
$0.076870 | $18,225,434 | $4,535,857 | 2.56% |  |
| 766 |  Trusta.AI |
$0.058771 | $18,178,246 | $2,565,704 | 1.62% |  |
| 767 |  KernelDAO |
$0.063090 | $18,063,149 | $5,704,903 | 3.48% |  |
| 768 |  Chevron tokenized stock (xStock) |
$190.47 | $18,053,508 | $6.42 | 0% |  |
| 769 |  DODO |
$0.017996 | $17,996,165 | $4,646,073 | 4.38% |  |
| 770 |  MovieBloc |
$0.000922 | $17,868,382 | $2,597,188 | -0.07% |  |
| 771 |  Osaka Protocol |
$2.36e-8 | $17,747,711 | $53,146.25 | -0.85% |  |
| 772 |  AO |
$2.68 | $17,717,607 | $318,305 | -1.33% |  |
| 773 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 774 |  Vine Coin |
$0.017587 | $17,586,613 | $2,926,145 | 2.63% |  |
| 775 |  Goatseus Maximus |
$0.017580 | $17,579,307 | $3,341,484 | 4.12% |  |
| 776 |  Allora |
$0.087124 | $17,468,349 | $20,332,112 | -1.2% |  |
| 777 |  Faith Tribe |
$0.005259 | $17,347,696 | $293,019 | -2.53% |  |
| 778 |  AVA (Travala) |
$0.238096 | $17,447,437 | $5,146,886 | 3.05% |  |
| 779 |  Coca-Cola tokenized stock (xStock) |
$82.53 | $17,432,242 | $166.49 | 0.69% |  |
| 780 |  Radworks |
$0.294768 | $17,413,711 | $5,105,731 | 0.22% |  |
| 781 |  JOE |
$0.042965 | $17,339,385 | $1,681,851 | 1.78% |  |
| 782 |  Electroneum |
$0.000959 | $17,239,904 | $223,555 | -0.6% |  |
| 783 |  MetaMUI |
$0.036066 | $17,176,351 | $489,669 | -0.25% |  |
| 784 |  Apertum |
$0.179868 | $17,165,163 | $753,488 | 0.16% |  |
| 785 |  Abey |
$0.016451 | $17,142,785 | $22,109.52 | 0.94% |  |
| 786 |  Young |
$0.633340 | $17,100,177 | $45,750.27 | 0.8% |  |
| 787 |  Codatta |
$0.006838 | $17,095,749 | $7,318,625 | 0.42% |  |
| 788 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017090 | $17,086,579 | $2,700,198 | 2.31% |  |
| 789 |  Kishu Inu |
$1.83e-10 | $17,069,129 | $239,159 | -4.99% |  |
| 790 |  SentismAI |
$0.082409 | $17,016,582 | $2,919,924 | 1.02% |  |
| 791 |  tx |
$0.006831 | $16,956,248 | $67,688.56 | -4.58% |  |
| 792 |  STBL |
$0.033774 | $16,887,057 | $3,242,705 | 6.41% |  |
| 793 |  ARPA |
$0.011063 | $16,810,952 | $4,714,157 | 0.53% |  |
| 794 |  Microsoft Tokenized Stock (Ondo) |
$421.73 | $16,789,070 | $4,153,414 | 0.29% |  |
| 795 |  Quai Network |
$0.021478 | $16,806,102 | $332,540 | -3.89% |  |
| 796 |  Test |
$0.017793 | $16,764,644 | $15,570,105 | 1.07% |  |
| 797 |  TARS AI |
$0.018761 | $16,738,656 | $770,997 | 6.84% |  |
| 798 |  Orochi Network |
$0.116018 | $16,738,534 | $844,189 | -0.56% |  |
| 799 |  Paris Saint-Germain Fan Token |
$1.05 | $16,672,429 | $16,391,547 | -0.31% |  |
| 800 |  Space and Time |
$0.011905 | $16,667,268 | $50,136,865 | 2% |  |