Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:59:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Trusta.AI |
$0.053989 | $21,033,374 | $3,630,605 | -3.14% |  |
| 702 |  Fabric Protocol |
$0.009412 | $20,998,994 | $7,387,912 | -2.86% |  |
| 703 |  OVERTAKE |
$0.056250 | $20,928,866 | $2,123,994 | -9.65% |  |
| 704 |  Freysa |
$0.002554 | $20,917,651 | $106,544 | 0.02% |  |
| 705 |  Komodo |
$0.153627 | $20,886,164 | $152.48 | 1% |  |
| 706 |  Orbler |
$0.020504 | $20,823,243 | $4,770.43 | -0.01% |  |
| 707 |  Gradients |
$4.98 | $20,785,522 | $592,614 | -4.31% |  |
| 708 |  Adventure Gold |
$0.223552 | $20,752,314 | $4,357,369 | -0.22% |  |
| 709 |  Tutorial |
$0.024885 | $20,679,145 | $6,924,445 | -5.46% |  |
| 710 |  Janction |
$0.001799 | $20,681,756 | $1,588,040 | -1.27% |  |
| 711 |  Intel Tokenized Stock (Ondo) |
$123.29 | $20,618,464 | $1,832,104 | 0.37% |  |
| 712 |  Xai |
$0.009758 | $20,592,443 | $19,031,993 | 4% |  |
| 713 |  GameBuild |
$0.001055 | $20,591,078 | $525,988 | 0.63% |  |
| 714 |  BENQI |
$0.002852 | $20,535,527 | $26,543,406 | -3.86% |  |
| 715 |  WalletConnect Token |
$0.043758 | $20,544,886 | $7,768,843 | -0.65% |  |
| 716 |  Solend |
$0.204724 | $20,472,407 | - | 3.15% |  |
| 717 |  PolySwarm |
$0.010818 | $20,396,412 | $483,578 | 0.78% |  |
| 718 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.76 | $20,372,789 | $7,588,102 | 0.02% |  |
| 719 |  NVIDIA Tokenized Stock (Robinhood) |
$224.73 | $20,341,913 | $25,407,202 | 0.07% |  |
| 720 |  Graphite Protocol |
$0.566566 | $20,281,288 | $897,043 | 17.91% |  |
| 721 |  Roundhill Memory ETF Tokenized bStocks |
$62.55 | $20,264,275 | $3,154,965 | -0.16% |  |
| 722 |  Felysyum |
$0.463018 | $20,265,032 | $1,183,242 | -2.2% |  |
| 723 |  Spell Token |
$0.000103 | $20,047,970 | $9,289,609 | -5.38% |  |
| 724 |  Sapien |
$0.080155 | $20,038,637 | $1,950,164 | 0.18% |  |
| 725 |  Moonbirds |
$0.070292 | $20,033,100 | $2,587,962 | 1.53% |  |
| 726 |  Mira |
$0.055646 | $19,934,893 | $2,904,747 | 0.12% |  |
| 727 |  Tesla Tokenized bStocks |
$372.99 | $19,677,170 | $3,803,017 | 0.21% |  |
| 728 |  Goatseus Maximus |
$0.019612 | $19,611,529 | $2,734,948 | -0.66% |  |
| 729 |  siren |
$0.026810 | $19,397,822 | $1,184,840 | -3.79% |  |
| 730 |  NaoX Protocol |
$0.035584 | $19,294,804 | $775,530 | -2.59% |  |
| 731 |  Comtech Gold |
$136.77 | $19,284,847 | $887,250 | 0.37% |  |
| 732 |  DIA |
$0.160808 | $19,244,897 | $1,712,043 | -0.04% |  |
| 733 |  Quantix Finance |
$19.25 | $19,248,417 | $1,362,084 | 0.43% |  |
| 734 |  MetaMUI |
$0.040289 | $19,187,545 | $594,066 | 0.25% |  |
| 735 |  Yala |
$0.061984 | $19,073,999 | - | 0% |  |
| 736 |  Animecoin |
$0.003440 | $19,053,544 | $4,968,645 | -1.46% |  |
| 737 |  Cheelee |
$0.335092 | $19,042,648 | $57,775.84 | 0.36% |  |
| 738 |  MESSIER |
$0.000021 | $19,011,935 | $221,048 | -8.93% |  |
| 739 |  STBL |
$0.027122 | $18,985,112 | $1,892,829 | 0.15% |  |
| 740 |  JOE |
$0.041520 | $18,981,966 | $5,516,569 | 3.45% |  |
| 741 |  DebtReliefBot |
$0.000192 | $18,967,169 | $513,256 | -9.54% |  |
| 742 |  Stargate Finance |
$0.141950 | $18,947,391 | $2,370,170 | 1.72% |  |
| 743 |  Intel Tokenized bStocks |
$123.21 | $18,927,271 | $4,652,189 | 0.03% |  |
| 744 |  pippin |
$0.018893 | $18,893,346 | $2,306,777 | -1.5% |  |
| 745 |  Micron Technology tokenized stock (xStock) |
$1,090.11 | $18,814,852 | $640,583 | 0.27% |  |
| 746 |  Adshares |
$0.485205 | $18,801,551 | $190,959 | 0.11% |  |
| 747 |  AVA (Travala) |
$0.252023 | $18,743,909 | $10,590,269 | 2.68% |  |
| 748 |  Simon's Cat |
$0.000002 | $18,708,729 | $1,806,501 | 0.8% |  |
| 749 |  Initia |
$0.089593 | $18,694,825 | $2,244,308 | -4.71% |  |
| 750 |  Fulcrom Finance |
$0.001118 | $18,669,998 | $1,369.50 | -3.41% |  |
| 751 |  Fartboy |
$0.018653 | $18,642,201 | $2,297,240 | 9.13% |  |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$83.58 | $18,616,760 | $678,661 | -0.62% |  |
| 753 |  SynFutures |
$0.003806 | $18,564,994 | $4,292,435 | -0.01% |  |
| 754 |  Public Masterpiece Token |
$0.099723 | $18,436,971 | $74,694.24 | -0.56% |  |
| 755 |  DODO |
$0.018418 | $18,417,904 | $5,477,851 | -0.09% |  |
| 756 |  Citrea |
$0.012253 | $18,380,122 | $7,558,028 | -1.55% |  |
| 757 |  NeuralAI |
$1.84 | $18,352,132 | $178,290 | 11.92% |  |
| 758 |  Delysium |
$0.007753 | $18,311,851 | $13,324,694 | 11.75% |  |
| 759 |  Cluster Protocol |
$0.013344 | $18,269,099 | $5,401,386 | -0.37% |  |
| 760 |  OpenServ |
$0.023733 | $18,274,551 | $780,859 | -10.78% |  |
| 761 |  Treasure |
$0.053956 | $18,215,373 | $49,226,533 | 4.39% |  |
| 762 |  SuperRare |
$0.021959 | $18,125,884 | $79,243,821 | 2.45% |  |
| 763 |  Orochi Network |
$0.124585 | $17,974,454 | $2,512,623 | -8.79% |  |
| 764 |  Test |
$0.019139 | $17,932,551 | $8,517,908 | -0.87% |  |
| 765 |  Mey Network |
$0.062979 | $17,905,433 | $788,827 | -0.05% |  |
| 766 |  MAX Exchange Token |
$0.258091 | $17,764,724 | $57,389.98 | -0.45% |  |
| 767 |  Newton Protocol |
$0.051108 | $17,710,392 | $2,388,955 | 0.24% |  |
| 768 |  Particle Network |
$0.026375 | $17,690,504 | $8,370,967 | 0.51% |  |
| 769 |  Tether Gold Tokens |
$4,256.24 | $17,673,111 | $49,714.70 | -0.48% |  |
| 770 |  Epic Chain |
$0.523090 | $17,575,824 | $6,805,935 | 0.73% |  |
| 771 |  GRIFFAIN |
$0.017567 | $17,565,348 | $4,016,961 | 2.04% |  |
| 772 |  Constellation |
$0.006111 | $17,560,767 | $556,853 | 2.43% |  |
| 773 |  ARPA |
$0.011552 | $17,554,536 | $5,260,052 | 1.33% |  |
| 774 |  Coinbase Tokenized bStocks |
$195.76 | $17,456,379 | $2,032,339 | -0.56% |  |
| 775 |  Solstice |
$0.071607 | $17,390,065 | $9,580,730 | 2.45% |  |
| 776 |  Tesla Tokenized Stock (Ondo) |
$372.82 | $17,197,902 | $2,483,296 | 0.21% |  |
| 777 |  Sandisk Corporation tokenized stock(xstock) |
$1,770.46 | $17,188,473 | $160,978 | 0.17% |  |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.20 | $17,181,607 | $943,121 | 0.12% |  |
| 779 |  Orderly |
$0.042422 | $17,132,261 | $3,371,795 | 1.31% |  |
| 780 |  Edel |
$0.025194 | $17,092,697 | $2,189,852 | -15.19% |  |
| 781 |  Katana |
$0.005216 | $17,033,218 | $4,351,399 | 1.27% |  |
| 782 |  Tokamak Network |
$0.386797 | $16,957,763 | $364,384 | -1.8% |  |
| 783 |  Chintai |
$0.013460 | $16,809,037 | $275,128 | 21.05% |  |
| 784 |  Banana Gun |
$4.19 | $16,803,227 | $4,274,124 | -2.83% |  |
| 785 |  Coin98 |
$0.016732 | $16,732,342 | $10,579,725 | -1.3% |  |
| 786 |  YieldBasis |
$0.089935 | $16,632,160 | $6,916,515 | 2.64% |  |
| 787 |  Based |
$0.070800 | $16,638,104 | $9,121,159 | -0.72% |  |
| 788 |  MovieBloc |
$0.000843 | $16,592,993 | $1,639,870 | -0.18% |  |
| 789 |  Lumia |
$0.090307 | $16,587,274 | $2,811,898 | -0.67% |  |
| 790 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016559 | $16,555,990 | $568,761 | -2.54% |  |
| 791 |  Bitlayer |
$0.049414 | $16,468,987 | $3,813,491 | -1.07% |  |
| 792 |  wojak (wojakcto.com) |
$5.38e-8 | $16,456,978 | $703,030 | 3.23% |  |
| 793 |  Rujira |
$0.204577 | $16,355,908 | $2,413.05 | -2.31% |  |
| 794 |  Superform |
$0.070592 | $16,302,374 | $1,277,951 | -4.28% |  |
| 795 |  Umia |
$0.668148 | $16,269,299 | $123,214 | -5.82% |  |
| 796 |  Goldgr |
$137.28 | $16,152,713 | - | -0.35% |  |
| 797 |  KernelDAO |
$0.056301 | $16,119,480 | $6,841,634 | 3.63% |  |
| 798 |  Araracoin |
$0.000443 | $16,061,657 | $14,204.21 | 0.09% |  |
| 799 |  Bertram The Pomeranian |
$0.016604 | $16,052,145 | $1,015,388 | -1.22% |  |
| 800 |  ICON |
$0.014618 | $16,040,943 | $838,378 | -1.94% |  |