Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sapien |
$0.074322 | $18,580,470 | $1,970,052 | -0.52% |  |
| 702 |  Zest Protocol |
$0.127263 | $18,580,338 | $1,362,309 | 5.4% |  |
| 703 |  QuarkChain |
$0.002543 | $18,487,290 | $18,936,847 | 1.78% |  |
| 704 |  ArcBlock |
$0.187271 | $18,456,358 | $118,820 | -2.67% |  |
| 705 |  Fulcrom Finance |
$0.001101 | $18,399,101 | $4,964.75 | -0.6% |  |
| 706 |  ChainGPT |
$0.019713 | $18,391,829 | $3,370,350 | -2.77% |  |
| 707 |  Orbler |
$0.018110 | $18,391,862 | $23,760.02 | 0.03% |  |
| 708 |  UPCX |
$0.136132 | $18,236,785 | $7,545,554 | 1.84% |  |
| 709 |  Capybobo |
$0.000462 | $18,187,960 | $904,381 | 2.6% |  |
| 710 |  Tensor |
$0.034452 | $18,151,788 | $4,468,490 | 0.35% |  |
| 711 |  Adshares |
$0.466144 | $18,062,950 | $588,493 | 0.26% |  |
| 712 |  Janction |
$0.001571 | $18,058,495 | $2,060,215 | 3.26% |  |
| 713 |  DODO |
$0.017912 | $17,912,370 | $6,639,747 | 0.43% |  |
| 714 |  Definitive |
$0.068531 | $17,890,535 | $1,227,654 | -0.43% |  |
| 715 |  PolySwarm |
$0.009454 | $17,824,949 | $336,726 | -2.89% |  |
| 716 |  Sonic SVM |
$0.022867 | $17,808,326 | $1,487,411 | 0.62% |  |
| 717 |  MAX Exchange Token |
$0.259052 | $17,701,313 | $51,183.14 | 0.1% |  |
| 718 |  Felysyum |
$0.402865 | $17,632,268 | $1,301,093 | 17.52% |  |
| 719 |  Electroneum |
$0.000980 | $17,626,070 | $150,324 | -10.76% |  |
| 720 |  Cluster Protocol |
$0.012849 | $17,591,507 | $16,821,453 | -0.53% |  |
| 721 |  BitMart Token |
$0.053577 | $17,373,890 | $602,939 | 0.5% |  |
| 722 |  CZ's Dog |
$0.017985 | $17,382,802 | $4,180,716 | 0.48% |  |
| 723 |  Coinbase Tokenized bStocks |
$187.01 | $17,356,329 | $3,024,342 | 6.31% |  |
| 724 |  Animecoin |
$0.003120 | $17,279,739 | $4,562,971 | -1.69% |  |
| 725 |  pippin |
$0.017238 | $17,237,589 | $2,306,597 | -0.96% |  |
| 726 |  DebtReliefBot |
$0.000175 | $17,238,893 | $669,920 | -3.96% |  |
| 727 |  OpenServ |
$0.022357 | $17,214,573 | $707,140 | 3.37% |  |
| 728 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.98 | $17,195,271 | $1,745,522 | -1.14% |  |
| 729 |  Micron Technology tokenized stock (xStock) |
$937.49 | $17,141,085 | $3,927,039 | -0.55% |  |
| 730 |  Tether Gold Tokens |
$4,309.24 | $17,018,670 | $956,262 | -0.66% |  |
| 731 |  Namecoin |
$1.15 | $16,927,696 | $4,025.98 | 0.18% |  |
| 732 |  WalletConnect Token |
$0.037465 | $16,930,593 | $5,240,352 | -0.77% |  |
| 733 |  Hana Network |
$0.017175 | $16,925,826 | $3,337,070 | 5.07% |  |
| 734 |  Pixels |
$0.004868 | $16,880,511 | $4,233,714 | -1.49% |  |
| 735 |  SynFutures |
$0.003457 | $16,862,526 | $2,604,270 | 1.09% |  |
| 736 |  Rujira |
$0.210906 | $16,861,950 | $4,592.40 | 1.4% |  |
| 737 |  RollX |
$0.108424 | $16,805,665 | $871,552 | -0.71% |  |
| 738 |  Intel Tokenized Stock (Ondo) |
$98.15 | $16,791,842 | $5,223,806 | -0.84% |  |
| 739 |  Apertum |
$0.085958 | $16,746,378 | $299,432 | 6% |  |
| 740 |  Bitlayer |
$0.049940 | $16,644,411 | $4,552,759 | -0.76% |  |
| 741 |  Celer Network |
$0.002129 | $16,643,426 | $1,586,241 | -0.52% |  |
| 742 |  ROGin AI |
$0.246638 | $16,522,253 | $11,639.23 | 1.17% |  |
| 743 |  Taiko |
$0.080428 | $16,499,643 | $3,802,033 | -3.04% |  |
| 744 |  Citrea |
$0.010975 | $16,462,664 | $5,789,120 | 3.25% |  |
| 745 |  Fusionist |
$0.148583 | $16,426,160 | $10,584,789 | -0.55% |  |
| 746 |  MetaMask USD |
$0.999874 | $16,425,306 | $2,993,893 | -0.02% |  |
| 747 |  MESSIER |
$0.000019 | $16,385,693 | $241,464 | 11% |  |
| 748 |  Mira |
$0.048452 | $16,325,100 | $12,144,733 | 0.86% |  |
| 749 |  Mey Network |
$0.057448 | $16,333,121 | $529,301 | -2.61% |  |
| 750 |  Goldgr |
$138.56 | $16,303,153 | $3,053.61 | -0.79% |  |
| 751 |  Young |
$0.603694 | $16,299,736 | $4,177.38 | -0.32% |  |
| 752 |  Goatseus Maximus |
$0.016281 | $16,280,950 | $2,152,269 | -2.21% |  |
| 753 |  Tesla Tokenized Stock (Ondo) |
$359.57 | $16,199,764 | $4,663,769 | -0.46% |  |
| 754 |  Adventure Gold |
$0.174483 | $16,197,219 | $5,817,813 | -3.46% |  |
| 755 |  Spell Token |
$0.000083 | $16,170,471 | $1,295,353 | -0.5% |  |
| 756 |  Portal |
$0.018481 | $16,148,614 | $13,124,002 | -2.67% |  |
| 757 |  Marvell Technology Tokenized Stock (Ondo) |
$222.22 | $16,111,888 | $4,644,661 | -2.58% |  |
| 758 |  Hemi |
$0.006412 | $16,089,948 | $27,156,847 | -0.19% |  |
| 759 |  Araracoin |
$0.000442 | $16,036,556 | $14,284.89 | -0.06% |  |
| 760 |  Aura |
$0.016582 | $15,973,230 | $721,744 | 8.55% |  |
| 761 |  Chromia |
$0.016215 | $15,859,058 | $1,073,825 | -3.83% |  |
| 762 |  Simon's Cat |
$0.000002 | $15,780,128 | $1,212,571 | -4.14% |  |
| 763 |  Hermez Network |
$3.33 | $15,665,782 | - | -0.17% |  |
| 764 |  Gradients |
$3.75 | $15,645,626 | $22,954.26 | -1.51% |  |
| 765 |  Circle Tokenized Stock (Reality) |
$93.44 | $15,632,983 | $2,097,695 | 3.12% |  |
| 766 |  The Interfold |
$0.047532 | $15,625,868 | $2,442,274 | 0.76% |  |
| 767 |  Tutorial |
$0.018722 | $15,559,836 | $6,825,002 | -4.13% |  |
| 768 |  Tokamak Network |
$0.354486 | $15,541,200 | $944,956 | -3.34% |  |
| 769 |  Banana Gun |
$3.86 | $15,473,355 | $4,262,496 | -2.16% |  |
| 770 |  PepeCoin |
$0.144417 | $15,460,863 | $211,640 | 6.41% |  |
| 771 |  Solstice |
$0.063534 | $15,429,612 | $8,173,247 | -0.94% |  |
| 772 |  MovieBloc |
$0.000780 | $15,345,168 | $2,975,751 | -1.82% |  |
| 773 |  Zentry |
$0.001914 | $15,331,919 | $2,761,555 | -0.62% |  |
| 774 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015263 | $15,259,879 | $763,192 | 3.21% |  |
| 775 |  Metaplex |
$0.032407 | $15,247,471 | $862,064 | 0.27% |  |
| 776 |  Umia |
$0.626040 | $15,243,989 | $163,204 | -7.15% |  |
| 777 |  wojak (wojakcto.com) |
$4.97e-8 | $15,210,240 | $924,684 | 3.67% |  |
| 778 |  MetaMUI |
$0.031892 | $15,188,409 | $941,313 | 3.26% |  |
| 779 |  QIE Blockchain |
$0.179940 | $15,181,399 | $42,820.32 | 2.88% |  |
| 780 |  Xai |
$0.007168 | $15,117,950 | $2,957,466 | -0.67% |  |
| 781 |  Metadium |
$0.008641 | $15,066,615 | $593,535 | -0.85% |  |
| 782 |  DIA |
$0.125468 | $15,015,497 | $3,503,471 | -1.31% |  |
| 783 |  Newton Protocol |
$0.044458 | $15,004,395 | $2,885,667 | 0.76% |  |
| 784 |  Treasure |
$0.044257 | $14,941,245 | $1,687,202 | -2.1% |  |
| 785 |  YieldBasis |
$0.082275 | $14,917,441 | $3,942,791 | 1.11% |  |
| 786 |  Boundless |
$0.046505 | $14,891,002 | $3,112,966 | -1.57% |  |
| 787 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.57 | $14,859,929 | $976,050 | 0.34% |  |
| 788 |  Sandisk Corporation tokenized stock(xstock) |
$1,572.36 | $14,765,602 | $9,015,875 | 0.33% |  |
| 789 |  Bertram The Pomeranian |
$0.015256 | $14,748,829 | $1,159,687 | 2.22% |  |
| 790 |  Bluwhale |
$0.011973 | $14,703,430 | $4,177,172 | 2.27% |  |
| 791 |  Undeads Games |
$0.117891 | $14,695,288 | $119,436 | -4.17% |  |
| 792 |  ARPA |
$0.009615 | $14,610,507 | $5,012,158 | -1.69% |  |
| 793 |  Based |
$0.062155 | $14,606,381 | $3,443,253 | -1.16% |  |
| 794 |  Test |
$0.015517 | $14,541,423 | $6,185,156 | -2.76% |  |
| 795 |  Orderly |
$0.035610 | $14,496,810 | $4,226,481 | 2.2% |  |
| 796 |  Vow |
$0.040545 | $14,445,555 | $141,801 | -1.48% |  |
| 797 |  Initia |
$0.068942 | $14,315,611 | $1,871,132 | 5.64% |  |
| 798 |  DeAgentAI |
$0.075655 | $14,295,095 | $1,915,362 | -2.23% |  |
| 799 |  Lagrange |
$0.073876 | $14,258,098 | $46,127,596 | 11.43% |  |
| 800 |  TENDIES (TendiesRH) |
$0.014257 | $14,257,462 | $1,800,819 | 10.61% |  |