Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:59:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.92 | $17,352,741 | $1,436,397 | -1.02% |  |
| 702 |  Micron Technology tokenized stock (xStock) |
$952.33 | $17,299,339 | $2,339,242 | 2.49% |  |
| 703 |  STBL |
$0.024682 | $17,277,742 | $2,184,264 | -1.32% |  |
| 704 |  MAX Exchange Token |
$0.258934 | $17,175,417 | $87,081.14 | -1.6% |  |
| 705 |  RollX |
$0.110395 | $17,111,165 | $1,585,809 | -20.08% |  |
| 706 |  Semicon Bull 3X ETF Tokenized bStocks |
$105.67 | $16,952,487 | $19,975,592 | 0.77% |  |
| 707 |  TermMax |
$0.110980 | $16,957,726 | $129,406,671 | 2.5% |  |
| 708 |  Nesa |
$0.119708 | $16,938,707 | $1,794,189 | 4.6% |  |
| 709 |  Tesla Tokenized bStocks |
$356.70 | $16,883,581 | $6,245,295 | 0.38% |  |
| 710 |  BitMart Token |
$0.051983 | $16,857,288 | $584,245 | -0.39% |  |
| 711 |  Namecoin |
$1.14 | $16,775,949 | $4,642.49 | 0.23% |  |
| 712 |  Young |
$0.619162 | $16,717,374 | $33,312.24 | -0.6% |  |
| 713 |  Celer Network |
$0.002134 | $16,659,668 | $1,353,718 | -1.85% |  |
| 714 |  CZ's Dog |
$0.017184 | $16,609,588 | $5,391,999 | 6.15% |  |
| 715 |  Goldgr |
$140.91 | $16,579,670 | $1,682.24 | 1.16% |  |
| 716 |  Pixels |
$0.004772 | $16,546,273 | $4,961,886 | -2.31% |  |
| 717 |  FLock.io |
$0.035902 | $16,459,753 | $37,168,643 | 2.72% |  |
| 718 |  Electroneum |
$0.000914 | $16,437,863 | $248,793 | 25.63% |  |
| 719 |  GameBuild |
$0.000842 | $16,430,142 | $904,590 | 2.45% |  |
| 720 |  Codatta |
$0.006559 | $16,396,396 | $995,858 | -0.5% |  |
| 721 |  Tether Gold Tokens |
$4,389.00 | $16,345,329 | $220,923 | 1.26% |  |
| 722 |  Undeads Games |
$0.131021 | $16,317,847 | $125,165 | -4.44% |  |
| 723 |  Solend |
$0.162783 | $16,278,294 | - | -0.64% |  |
| 724 |  Intel Tokenized Stock (Reality) |
$90.04 | $16,247,967 | $3,079,889 | 1.4% |  |
| 725 |  Tesla Tokenized Stock (Ondo) |
$356.51 | $16,238,300 | $4,814,493 | 0.39% |  |
| 726 |  wojak (wojakcto.com) |
$5.30e-8 | $16,227,732 | $1,070,967 | 5.12% |  |
| 727 |  WalletConnect Token |
$0.035797 | $16,177,074 | $5,467,998 | -1.11% |  |
| 728 |  Moonbirds |
$0.056669 | $16,150,650 | $4,359,758 | 0.16% |  |
| 729 |  Zentry |
$0.002015 | $16,138,980 | $1,809,794 | -3.93% |  |
| 730 |  Solstice |
$0.066325 | $16,107,323 | $6,106,902 | -0.13% |  |
| 731 |  Araracoin |
$0.000443 | $16,075,392 | $14,640.70 | 0.36% |  |
| 732 |  Sonic SVM |
$0.021526 | $16,053,144 | $1,919,565 | -2.34% |  |
| 733 |  Rujira |
$0.200529 | $16,032,295 | $5,938.55 | 2.15% |  |
| 734 |  Wibx |
$0.001357 | $15,941,846 | $29,745.01 | -0.13% |  |
| 735 |  Bluwhale |
$0.012957 | $15,911,664 | $5,706,534 | 2.77% |  |
| 736 |  QuarkChain |
$0.002186 | $15,884,410 | $378,357 | -0.27% |  |
| 737 |  Umia |
$0.650892 | $15,849,134 | $10,490,326 | 13.85% |  |
| 738 |  Test |
$0.016883 | $15,826,546 | $15,683,226 | 7.07% |  |
| 739 |  Spell Token |
$0.000081 | $15,818,261 | $2,077,554 | -0.55% |  |
| 740 |  4 |
$0.015779 | $15,779,014 | $5,045,923 | 15.35% |  |
| 741 |  Capybobo |
$0.000400 | $15,744,632 | $1,630,765 | -17.34% |  |
| 742 |  Based |
$0.066939 | $15,730,694 | $5,761,117 | -0.56% |  |
| 743 |  DIA |
$0.130571 | $15,626,236 | $2,553,944 | -0.81% |  |
| 744 |  Intel Tokenized Stock (Ondo) |
$90.08 | $15,619,936 | $4,015,213 | 1.37% |  |
| 745 |  SynFutures |
$0.003321 | $15,547,513 | $4,991,877 | 4.87% |  |
| 746 |  Vow |
$0.043526 | $15,507,653 | $220,199 | -6.24% |  |
| 747 |  Bertram The Pomeranian |
$0.016040 | $15,506,403 | $2,796,379 | 1.23% |  |
| 748 |  哈基米 |
$0.015419 | $15,419,120 | $1,638,268 | 1.32% |  |
| 749 |  Hermez Network |
$3.28 | $15,395,265 | $10,787.28 | -1.01% |  |
| 750 |  Coinbase Tokenized bStocks |
$175.08 | $15,317,361 | $3,272,849 | -0.94% |  |
| 751 |  Xai |
$0.007283 | $15,294,623 | $3,744,977 | -0.51% |  |
| 752 |  Mira |
$0.045622 | $15,257,466 | $23,321,339 | 7.08% |  |
| 753 |  Animecoin |
$0.002747 | $15,214,623 | $6,647,969 | 2.41% |  |
| 754 |  Bitlayer |
$0.045609 | $15,200,832 | $106,500,446 | -49.58% |  |
| 755 |  Chintai |
$0.012169 | $15,197,682 | $169,483 | 3.26% |  |
| 756 |  MobileCoin |
$0.076429 | $15,163,412 | $3,437.62 | -3.17% |  |
| 757 |  Boundless |
$0.047505 | $15,095,453 | $20,847,184 | -1.9% |  |
| 758 |  Sandisk Corporation tokenized stock(xstock) |
$1,542.68 | $15,063,908 | $5,281,431 | 0.76% |  |
| 759 |  Braintrust |
$0.062409 | $15,062,281 | $509,730 | 4.12% |  |
| 760 |  Lumia |
$0.083327 | $14,992,818 | $1,530,031 | -3.78% |  |
| 761 |  Marvell Technology Tokenized Stock (Ondo) |
$206.26 | $14,966,255 | $2,055,862 | -0.79% |  |
| 762 |  Taiko |
$0.073280 | $14,965,984 | $2,576,499 | -0.47% |  |
| 763 |  Citrea |
$0.009947 | $14,920,172 | $7,614,862 | 2.3% |  |
| 764 |  Bifrost |
$0.010756 | $14,914,903 | $776,983 | -0.02% |  |
| 765 |  Banana Gun |
$3.71 | $14,892,835 | $3,893,516 | -2.07% |  |
| 766 |  ROGin AI |
$0.221211 | $14,818,899 | $145,048 | 3.42% |  |
| 767 |  Recall |
$0.044261 | $14,791,658 | $1,004,059 | -1.05% |  |
| 768 |  Particle Network |
$0.025000 | $14,785,814 | $13,044,561 | 7.68% |  |
| 769 |  Adventure Gold |
$0.159245 | $14,782,678 | $4,521,973 | -0.95% |  |
| 770 |  NaoX Protocol |
$0.024641 | $14,766,591 | $947,321 | 1.86% |  |
| 771 |  Metaplex |
$0.031340 | $14,745,224 | $957,519 | -0.57% |  |
| 772 |  Mey Network |
$0.051674 | $14,691,347 | $103,262 | -9.73% |  |
| 773 |  Solv Protocol |
$0.002890 | $14,662,311 | $3,444,892 | 1.08% |  |
| 774 |  NYM |
$0.017392 | $14,629,474 | $1,224,863 | 1.65% |  |
| 775 |  Konnect |
$0.001983 | $14,626,949 | $901,563 | 6.29% |  |
| 776 |  Divi |
$0.003071 | $14,620,780 | - | -0.54% |  |
| 777 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$101.74 | $14,573,632 | $809,511 | 0.25% |  |
| 778 |  DeAgentAI |
$0.076967 | $14,543,075 | $276,428,647 | -2.27% |  |
| 779 |  Gradients |
$3.48 | $14,521,697 | $488,056 | -0.51% |  |
| 780 |  Chromia |
$0.014769 | $14,453,660 | $646,625 | 1.17% |  |
| 781 |  Goatseus Maximus |
$0.014430 | $14,429,518 | $2,321,106 | -3.18% |  |
| 782 |  Circle Tokenized Stock (Reality) |
$88.62 | $14,409,393 | $807,358 | -0.13% |  |
| 783 |  Treasure |
$0.042610 | $14,367,000 | $3,174,251 | -3.68% |  |
| 784 |  Hemi |
$0.014642 | $14,312,497 | $157,966,973 | 1.14% |  |
| 785 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.12 | $14,296,740 | $840,222 | 0.45% |  |
| 786 |  MEET48 |
$0.013543 | $14,171,551 | $2,240,953 | -5.91% |  |
| 787 |  Katana |
$0.004439 | $14,080,651 | $4,542,180 | -1.05% |  |
| 788 |  Tokamak Network |
$0.320660 | $14,058,216 | $270,672 | 1.82% |  |
| 789 |  Alpha Quark Token |
$0.523627 | $14,036,441 | - | 0% |  |
| 790 |  YieldBasis |
$0.091549 | $14,024,254 | $3,544,673 | 2% |  |
| 791 |  MovieBloc |
$0.000713 | $13,973,926 | $7,460,113 | 4.99% |  |
| 792 |  DebtReliefBot |
$0.000142 | $13,968,184 | $733,901 | -5.71% |  |
| 793 |  Coin98 |
$0.013963 | $13,963,190 | $8,615,089 | -2.25% |  |
| 794 |  Eesee |
$0.010092 | $13,912,156 | $312,914 | -1.43% |  |
| 795 |  Simon's Cat |
$0.000002 | $13,890,027 | $1,242,901 | 0.81% |  |
| 796 |  Radworks |
$0.234623 | $13,860,559 | $2,088,967 | -0.75% |  |
| 797 |  ARPA |
$0.009107 | $13,839,591 | $5,071,361 | -2.71% |  |
| 798 |  RateX |
$0.790648 | $13,834,433 | $105,554 | -0.09% |  |
| 799 |  Bubblemaps |
$0.019201 | $13,836,901 | $41,667,113 | -5.77% |  |
| 800 |  zkPass |
$0.046817 | $13,811,155 | $28,311,301 | 7.83% |  |