Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Faith Tribe |
$0.006305 | $20,804,399 | $323,995 | 1.31% |  |
| 702 |  MicroStrategy Tokenized Stock (Ondo) |
$172.31 | $20,757,891 | $2,567,951 | 1.15% |  |
| 703 |  Anoma |
$0.008290 | $20,725,655 | $3,129,959 | -3.67% |  |
| 704 |  Power Protocol |
$0.098364 | $20,656,383 | $2,608,014 | 3.09% |  |
| 705 |  CoinEx Token |
$0.029138 | $20,647,847 | $43,262.31 | 0.67% |  |
| 706 |  Marlin |
$0.002498 | $20,554,402 | $1,920,886 | 1.83% |  |
| 707 |  Santos FC Fan Token |
$1.27 | $20,508,544 | $2,371,299 | -0.67% |  |
| 708 |  Cisco tokenized stock (xStock) |
$89.01 | $20,444,732 | $41.99 | -1.62% |  |
| 709 |  Wilder World |
$0.040721 | $20,358,989 | $470,094 | 11.7% |  |
| 710 |  Global Commercial Business |
$0.016931 | $20,348,490 | $5,506.53 | -0.05% |  |
| 711 |  WINkLink |
$0.000020 | $20,315,133 | $5,348,006 | 0.58% |  |
| 712 |  OLAXBT |
$0.088132 | $20,292,483 | $1,095,092 | -3.5% |  |
| 713 |  USD CoinVertible |
$0.999489 | $20,156,880 | $5,193,773 | 0.01% |  |
| 714 |  Acurast |
$0.092830 | $20,144,110 | $2,738,745 | -3.19% |  |
| 715 |  AriaAI |
$0.064463 | $20,130,297 | $3,565,792 | 1.59% |  |
| 716 |  Enso |
$0.976185 | $20,099,653 | $311,560,562 | 12.81% |  |
| 717 |  StakeStone |
$0.089042 | $20,064,145 | $22,293,033 | 0.69% |  |
| 718 |  Nillion |
$0.044409 | $19,913,789 | $7,074,361 | 6.75% |  |
| 719 |  DODO |
$0.019888 | $19,887,867 | $1,233,612 | -1.21% |  |
| 720 |  Lumia |
$0.140826 | $19,834,725 | $14,026,400 | -1.03% |  |
| 721 |  Eclipse |
$0.149404 | $19,818,107 | $4,345,557 | 2.98% |  |
| 722 |  KernelDAO |
$0.069148 | $19,797,673 | $5,679,751 | 3.78% |  |
| 723 |  Moonbeam |
$0.018065 | $19,767,759 | $11,630,453 | -6.6% |  |
| 724 |  Swarm Network |
$0.009479 | $19,766,438 | $1,317,133 | -0.29% |  |
| 725 |  MAP Protocol |
$0.003172 | $19,680,868 | $187,747 | -1.13% |  |
| 726 |  Tensor |
$0.040032 | $19,499,505 | $13,417,351 | 1.98% |  |
| 727 |  Delysium |
$0.010834 | $19,489,257 | $813,025 | 0.53% |  |
| 728 |  Lorenzo Protocol |
$0.034114 | $19,487,026 | $4,862,105 | 1.48% |  |
| 729 |  Catizen |
$0.047269 | $19,465,283 | $3,714,370 | 0.41% |  |
| 730 |  Venom |
$0.019627 | $19,409,816 | $121,570 | 1.46% |  |
| 731 |  Aurora |
$0.027575 | $19,293,177 | $443,459 | -0.33% |  |
| 732 |  Orochi Network |
$0.133178 | $19,214,264 | $2,403,482 | 4% |  |
| 733 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.11 | $19,213,983 | $1,052,703 | 0.01% |  |
| 734 |  Public Masterpiece Token |
$0.107851 | $19,155,417 | $222,752 | 0.43% |  |
| 735 |  SaucerSwap |
$0.021328 | $19,137,263 | $27,296.72 | 0.84% |  |
| 736 |  JOE |
$0.047175 | $19,038,702 | $2,047,173 | 2.72% |  |
| 737 |  MAX Exchange Token |
$0.288476 | $19,019,569 | $16,901.04 | 0.12% |  |
| 738 |  MetaMUI |
$0.039741 | $18,926,653 | $540,971 | 0.01% |  |
| 739 |  AVA (Travala) |
$0.260888 | $18,826,115 | $7,236,528 | 5.16% |  |
| 740 |  Highstreet |
$0.230942 | $18,795,886 | $85,253,737 | 11.82% |  |
| 741 |  Infinex |
$0.009397 | $18,740,732 | $3,890,551 | 0.65% |  |
| 742 |  COINDEPO |
$0.074120 | $18,553,726 | $1,516,700 | -0.2% |  |
| 743 |  Swarms |
$0.018511 | $18,510,480 | $2,474,047 | 0.19% |  |
| 744 |  Electroneum |
$0.001029 | $18,509,308 | $293,960 | 1.98% |  |
| 745 |  MovieBloc |
$0.000954 | $18,408,785 | $1,294,707 | 0.94% |  |
| 746 |  Sophon |
$0.009195 | $18,390,291 | $5,641,881 | 2.1% |  |
| 747 |  OPEN tokenized stock (xStock) |
$5.51 | $18,304,445 | $21.48 | 0% |  |
| 748 |  Folks Finance |
$1.50 | $18,296,208 | $3,604,856 | 5.44% |  |
| 749 |  Apertum |
$0.201323 | $18,250,670 | $685,570 | -6.43% |  |
| 750 |  Radix |
$0.001357 | $18,212,416 | $136,696 | 1.24% |  |
| 751 |  Nosana |
$0.254494 | $18,116,437 | $323,757 | 4.02% |  |
| 752 |  Solidus Ai Tech |
$0.010128 | $18,069,840 | $84,682.48 | 1.45% |  |
| 753 |  ROGin AI |
$0.268480 | $17,985,435 | $289,320 | 0.43% |  |
| 754 |  Abey |
$0.017285 | $17,979,311 | $19,188.92 | 1.63% |  |
| 755 |  TQQQ tokenized ETF (xStock) |
$62.56 | $17,969,110 | $37.40 | 0.08% |  |
| 756 |  Verified Emeralds |
$7.18 | $17,948,802 | $183,682 | 1.92% |  |
| 757 |  Robinhood tokenized stock (xStock) |
$84.82 | $17,616,880 | $1,969,054 | 1.13% |  |
| 758 |  GRIFFAIN |
$0.017610 | $17,608,137 | $2,159,480 | -1.02% |  |
| 759 |  StrikeX |
$0.020119 | $17,557,275 | - | -1.2% |  |
| 760 |  Chevron tokenized stock (xStock) |
$184.51 | $17,488,932 | $77.84 | -0.15% |  |
| 761 |  SmarDex |
$0.001782 | $17,445,170 | $311,800 | -0.34% |  |
| 762 |  Mey Network |
$0.061341 | $17,439,868 | $281,000 | -4.68% |  |
| 763 |  Newton Protocol |
$0.080935 | $17,401,060 | $10,765,162 | 0.61% |  |
| 764 |  Capybobo |
$0.000740 | $17,341,753 | $5,292,451 | 0.65% |  |
| 765 |  Palantir tokenized stock (xStock) |
$144.93 | $17,232,114 | $891.38 | 2.13% |  |
| 766 |  Bonfida |
$0.017181 | $17,025,092 | $16,734,543 | -0.09% |  |
| 767 |  Galatasaray Fan Token |
$2.15 | $16,934,083 | $4,636,917 | -5.7% |  |
| 768 |  DORA |
$0.017100 | $16,930,888 | $51,135.32 | -2.51% |  |
| 769 |  Gigachad |
$0.001819 | $16,917,447 | $768,548 | 2.15% |  |
| 770 |  Metadium |
$0.009753 | $16,908,209 | $76,564.50 | -0.07% |  |
| 771 |  Gains Network |
$0.701728 | $16,906,023 | $1,288,534 | -0.43% |  |
| 772 |  Firo |
$0.911623 | $16,882,678 | $446,784 | 17.21% |  |
| 773 |  HeyElsa |
$0.073637 | $16,861,446 | $23,226,682 | 4.42% |  |
| 774 |  DOGS |
$0.000032 | $16,759,682 | $2,822,144 | 0.61% |  |
| 775 |  AO |
$2.55 | $16,629,267 | $2,315,768 | 0.06% |  |
| 776 |  Goatseus Maximus |
$0.016604 | $16,604,158 | $3,819,423 | -0.14% |  |
| 777 |  Everlyn AI |
$0.064889 | $16,588,243 | $2,739,163 | 7.43% |  |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.23 | $16,477,111 | $1,059,342 | 1.03% |  |
| 779 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,474,552 | $0.714139 | 0% |  |
| 780 |  GeorgePlaysClashRoyale |
$0.016473 | $16,467,845 | $947,935 | -6.32% |  |
| 781 |  Coca-Cola tokenized stock (xStock) |
$77.95 | $16,464,491 | $516.47 | -0.25% |  |
| 782 |  OpenKaito |
$4.72 | $16,419,267 | $80,497.42 | -0.39% |  |
| 783 |  OWB |
$0.036063 | $16,413,318 | $43,463.31 | 1.76% |  |
| 784 |  CrowdStrike tokenized stock (xStock) |
$475.06 | $16,383,551 | $336.92 | -8.67% |  |
| 785 |  Braintrust |
$0.067880 | $16,382,649 | $34,878.69 | 3.01% |  |
| 786 |  STBL |
$0.032627 | $16,313,701 | $1,885,763 | -0.43% |  |
| 787 |  Codatta |
$0.006523 | $16,308,097 | $9,340,534 | -5.24% |  |
| 788 |  Niza Global |
$0.010077 | $16,269,166 | $997,435 | -0.79% |  |
| 789 |  Collect on Fanable |
$0.030156 | $16,193,528 | $5,767,863 | -8.5% |  |
| 790 |  OKZOO |
$0.057067 | $16,164,095 | $7,699,177 | 12.11% |  |
| 791 |  Wayfinder |
$0.036910 | $16,031,158 | $2,192,067 | 0.86% |  |
| 792 |  Lucidum Coin |
$0.097302 | $15,967,857 | $38,341.35 | 0.79% |  |
| 793 |  CZ's Dog |
$0.016384 | $15,867,345 | $12,844,139 | 11.64% |  |
| 794 |  Banana Gun |
$3.95 | $15,842,915 | $3,218,713 | 1.02% |  |
| 795 |  Vanguard tokenized ETF (xStock) |
$354.55 | $15,826,128 | $111,980 | -0.04% |  |
| 796 |  MyNeighborAlice |
$0.157436 | $15,776,251 | $20,556,830 | 0.38% |  |
| 797 |  PepsiCo tokenized stock (xStock) |
$155.56 | $15,760,894 | $4,973.71 | 2.17% |  |
| 798 |  Ponke |
$0.028365 | $15,758,039 | $1,542,790 | -0.35% |  |
| 799 |  Araracoin |
$0.000433 | $15,688,491 | $15,416.15 | -0.03% |  |
| 800 |  Origin Protocol |
$0.023677 | $15,680,643 | $5,954,307 | 0.56% |  |