Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:54:00 30/06/2026

Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 DOGS DOGS $0.000038 $19,882,794 $7,038,781 1.91% DOGS
702 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.28 $19,696,185 $13,713,271 7.84% Atletico De Madrid Fan Token
703 Yei Finance Yei Finance $0.152564 $19,695,969 $7,073,447 15.99% Yei Finance
704 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $133.03 $19,644,189 $4,388,342 4.31% Intel Tokenized Stock (Ondo)
705 Symbol Symbol $0.002989 $19,505,468 $100,506 4.81% Symbol
706 Orbler Orbler $0.019178 $19,476,817 $10,422.22 -0.1% Orbler
707 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $411.11 $19,378,620 $4,469,611 7.79% Tesla Tokenized Stock (Ondo)
708 TokenPocket TokenPocket $0.005575 $19,326,035 $57,759.14 -1.08% TokenPocket
709 Nosana Nosana $0.269848 $19,323,812 $195,133 -1.41% Nosana
710 Definitive Definitive $0.075895 $19,295,337 $7,581,913 -11.48% Definitive
711 τemplar τemplar $4.57 $19,264,100 $188,036 -1.56% τemplar
712 IQ IQ $0.000728 $19,182,326 $587,857 0.7% IQ
713 USDH USDH $1.00 $19,176,397 $835,972 0.05% USDH
714 dKargo dKargo $0.003838 $19,188,481 $1,837,766 -0.14% dKargo
715 Biconomy Biconomy $0.019044 $19,048,721 $15,001,585 1.22% Biconomy
716 MiL.k MiL.k $0.034891 $19,477,521 $9,059,286 -0.53% MiL.k
717 ArcBlock ArcBlock $0.192747 $18,996,070 $78,932.49 -2.98% ArcBlock
718 Public Masterpiece Token Public Masterpiece Token $0.103886 $18,991,676 $353,268 -0.74% Public Masterpiece Token
719 Based Based $0.080566 $18,933,028 $28,266,666 -2.8% Based
720 API3 API3 $0.218959 $18,922,894 $7,586,242 -0.57% API3
721 Corn Corn $0.036018 $18,909,666 $4,472,387 -4.4% Corn
722 Big Time Big Time $0.007470 $18,831,971 $11,088,603 1.05% Big Time
723 DODO DODO $0.018844 $18,844,324 $3,477,769 7.03% DODO
724 aixbt aixbt $0.018795 $18,774,456 $6,791,006 -1.81% aixbt
725 OKZOO OKZOO $0.048843 $18,719,180 $858,253 -3.2% OKZOO
726 Lisk Lisk $0.084731 $18,721,229 $2,979,431 -3.12% Lisk
727 Audius Audius $0.013055 $18,711,139 $2,330,522 -1.77% Audius
728 DeBox DeBox $0.036802 $18,703,007 $7,994.48 -0.61% DeBox
729 StrikeX StrikeX $0.021353 $18,634,205 - -1.23% StrikeX
730 WAX WAX $0.004038 $18,600,581 $1,236,322 0.54% WAX
731 Yooldo Yooldo $0.028806 $18,228,759 $9,750,240 -17.56% Yooldo
732 RateX RateX $1.06 $18,572,862 $4,796,758 2.03% RateX
733 Sapien Sapien $0.074132 $18,532,895 $3,580,536 1.26% Sapien
734 Taiko Taiko $0.082536 $16,335,331 $14,279,260 35.99% Taiko
735 Harmony Harmony $0.001214 $18,170,272 $1,355,697 -1.29% Harmony
736 Adventure Gold Adventure Gold $0.195436 $18,142,319 $45,015,324 15.01% Adventure Gold
737 Brevis Brevis $0.072593 $18,148,207 $13,211,431 -0.85% Brevis
738 Clearpool Clearpool $0.018565 $18,111,814 $866,300 -3.92% Clearpool
739 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.020141 $18,127,263 $1,967,536 -3.53% Manifesting (manifesting.meme)
740 Comtech Gold Comtech Gold $127.94 $18,039,157 $853,911 -1.64% Comtech Gold
741 Spell Token Spell Token $0.000093 $18,045,792 $2,881,546 -2.2% Spell Token
742 STBL STBL $0.025731 $18,011,900 $3,169,332 4.67% STBL
743 Constellation Constellation $0.006257 $17,979,858 $1,085,150 19.88% Constellation
744 Flux Flux $0.043394 $17,927,232 $3,966,640 -2.52% Flux
745 Aurora Aurora $0.024916 $17,855,212 $399,412 -0.39% Aurora
746 Pocket Network Pocket Network $0.007561 $17,689,564 $2,063,977 -7.1% Pocket Network
747 ROGin AI ROGin AI $0.263881 $17,677,326 $1,966.03 -2.28% ROGin AI
748 Acurast Acurast $0.081098 $17,598,324 $2,608,283 1.48% Acurast
749 Cobak Token Cobak Token $0.174855 $17,485,523 $7,008,364 -0.91% Cobak Token
750 Liquity Liquity $0.181398 $17,458,759 $3,291,177 -1.43% Liquity
751 OpenEden OpenEden $0.045798 $17,405,597 $9,992,177 7.3% OpenEden
752 Zentry Zentry $0.002169 $17,370,153 $2,567,879 -6.95% Zentry
753 WalletConnect Token WalletConnect Token $0.041600 $17,355,981 $11,432,483 -1.51% WalletConnect Token
754 Electroneum Electroneum $0.000958 $17,231,371 $325,980 2.58% Electroneum
755 Aevo Aevo $0.018755 $17,201,592 $14,747,250 2.55% Aevo
756 Wirex Token Wirex Token $0.001717 $17,170,794 $312,701 -0.46% Wirex Token
757 Oho Oho $0.000711 $17,150,485 $116,423 -1.02% Oho
758 Citrea Citrea $0.011394 $17,091,258 $18,531,510 6.19% Citrea
759 Secret Secret $0.049537 $17,054,563 $6,040,758 -1.65% Secret
760 Shentu Shentu $0.105965 $17,051,024 $858,617 -1.35% Shentu
761 ChainGPT ChainGPT $0.018164 $16,944,514 $10,276,404 -1.56% ChainGPT
762 MAX Exchange Token MAX Exchange Token $0.249261 $16,932,615 $124,714 -2.84% MAX Exchange Token
763 Global Commercial Business Global Commercial Business $0.014084 $16,926,456 $5,317.23 -1.18% Global Commercial Business
764 pippin pippin $0.016916 $16,915,521 $7,713,137 0.23% pippin
765 Usual Usual $0.009094 $16,840,209 $41,734,999 -2.16% Usual
766 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.12 $16,837,166 $1,580,809 0.92% iShares Core MSCI EAFE Tokenized ETF (Ondo)
767 EVAA Protocol EVAA Protocol $0.939547 $16,774,982 $5,085,984 31.35% EVAA Protocol
768 Sonic SVM Sonic SVM $0.024707 $16,760,287 $1,170,617 -0.72% Sonic SVM
769 Blast Blast $0.000260 $16,759,270 $2,866,330 -3.59% Blast
770 Power Protocol Power Protocol $0.080007 $16,801,518 $3,829,640 4.79% Power Protocol
771 Ergo Ergo $0.200713 $16,710,256 $121,322 0.01% Ergo
772 Velodrome Finance Velodrome Finance $0.018248 $16,700,344 $2,910,147 -1.56% Velodrome Finance
773 Loopring Loopring $0.012187 $16,677,332 $2,650,173 -0.15% Loopring
774 Pythia Pythia $0.016692 $16,661,316 $49,061.72 1.75% Pythia
775 Smooth Love Potion Smooth Love Potion $0.000458 $16,629,412 $1,068,476 0.64% Smooth Love Potion
776 sUSD sUSD $0.380382 $16,584,448 $23,783.37 10.59% sUSD
777 Tensor Tensor $0.033996 $16,559,320 $16,808,618 1.29% Tensor
778 Cetus Protocol Cetus Protocol $0.017441 $16,531,023 $3,668,869 3.99% Cetus Protocol
779 Nillion Nillion $0.033916 $16,529,792 $13,917,034 1.76% Nillion
780 Infinex Infinex $0.008289 $16,530,434 $4,387,795 7.63% Infinex
781 Bluwhale Bluwhale $0.013428 $16,490,130 $12,190,170 3.4% Bluwhale
782 Pixels Pixels $0.004754 $16,486,259 $6,148,192 -1.69% Pixels
783 Abey Abey $0.015718 $16,439,019 $20,987.35 -0.91% Abey
784 Young Young $0.607714 $16,408,277 $31,879.95 -0.5% Young
785 Bifrost Bifrost $0.011810 $16,376,732 $2,059,444 -1.05% Bifrost
786 Chintai Chintai $0.013069 $16,322,392 $143,769 -3.12% Chintai
787 Moonbirds Moonbirds $0.057103 $16,274,301 $8,557,405 -2.8% Moonbirds
788 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $91.57 $16,023,675 $5,245,889 10.26% MicroStrategy Tokenized Stock (Ondo)
789 Bless Bless $0.008241 $16,000,849 $2,302,621 4.07% Bless
790 Gradients Gradients $3.83 $15,986,068 $157,928 1.64% Gradients
791 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.08 $15,942,168 $32.38 -0.39% Bitgo Tokenised Stock (xStock)
792 Araracoin Araracoin $0.000436 $15,808,350 $14,769.52 0.04% Araracoin
793 MetaMUI MetaMUI $0.033146 $15,785,770 $512,042 0.29% MetaMUI
794 Mango Network Mango Network $0.009816 $15,735,444 $871,953 -1.32% Mango Network
795 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $2,110.18 $15,724,372 $10,161,443 1.91% SanDisk Tokenized bStocks
796 Rujira Rujira $0.195259 $15,610,926 $82,543.97 5% Rujira
797 GameBuild GameBuild $0.000809 $15,527,924 $675,539 -1.47% GameBuild
798 QANplatform QANplatform $0.008582 $15,439,441 $102,226 -4.53% QANplatform
799 SNC SCANDIC COIN SNC SCANDIC COIN $0.120085 $15,324,006 $172,549 0.16% SNC SCANDIC COIN
800 Tokamak Network Tokamak Network $0.346652 $15,197,743 $310,522 0.04% Tokamak Network