Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Flux Flux $0.051099 $21,078,062 $2,216,946 -1.7% Flux
702 Audius Audius $0.014698 $21,030,818 $3,204,139 -1.64% Audius
703 Prom Prom $1.15 $20,942,951 $1,572,029 -4.46% Prom
704 ROGin AI ROGin AI $0.312289 $20,920,176 $7,903.11 3.56% ROGin AI
705 Sapien Sapien $0.083573 $20,893,135 $4,006,984 0.62% Sapien
706 τemplar τemplar $4.95 $20,889,779 $35,535.14 -2.17% τemplar
707 Spell Token Spell Token $0.000117 $20,756,514 $5,998,807 -3.23% Spell Token
708 Orizon Orizon $55.16 $20,789,722 $286,552 0.51% Orizon
709 Nosana Nosana $0.288675 $20,629,634 $171,292 2.82% Nosana
710 Symbol Symbol $0.003142 $20,494,163 $73,812.97 -2.34% Symbol
711 Tether Gold Tokens Tether Gold Tokens $4,170.87 $20,476,803 $271,545 0.78% Tether Gold Tokens
712 Clearpool Clearpool $0.020978 $20,466,000 $1,116,645 -5.93% Clearpool
713 SATS (Ordinals) SATS (Ordinals) $9.73e-9 $20,437,791 $3,154,756 -2.42% SATS (Ordinals)
714 TokenPocket TokenPocket $0.005866 $20,332,889 $56,952.83 -0.07% TokenPocket
715 Pythia Pythia $0.020355 $20,317,429 $123,429 0.8% Pythia
716 Zentry Zentry $0.002530 $20,263,587 $1,769,351 -1.09% Zentry
717 KAIO KAIO $0.029519 $20,109,867 $2,400,673 -0.19% KAIO
718 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.33 $20,112,507 $1,883,629 -0.19% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
719 Brevis Brevis $0.080237 $20,059,367 $12,716,291 -0.16% Brevis
720 Yooldo Yooldo $0.031622 $20,010,632 $3,930,292 -2.51% Yooldo
721 dKargo dKargo $0.003974 $19,868,245 $1,354,576 -0.94% dKargo
722 WINkLink WINkLink $0.000020 $19,820,996 $6,052,292 1.57% WINkLink
723 MiL.k MiL.k $0.035553 $19,804,813 $3,501,177 -0.02% MiL.k
724 WAX WAX $0.004277 $19,703,095 $605,176 -1.33% WAX
725 Secret Secret $0.057188 $19,647,194 $5,951,068 -2.05% Secret
726 ArcBlock ArcBlock $0.199338 $19,645,626 $42,778.63 -2.44% ArcBlock
727 Moonbirds Moonbirds $0.068913 $19,640,263 $5,821,626 -3.7% Moonbirds
728 COINDEPO COINDEPO $0.078328 $19,606,896 $1,327,142 0.27% COINDEPO
729 MEET48 MEET48 $0.018704 $19,571,774 $14,799,506 -18.32% MEET48
730 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $394.55 $19,453,535 $3,399,265 -1.75% Tesla Tokenized Stock (Ondo)
731 Public Masterpiece Token Public Masterpiece Token $0.106141 $19,439,468 $304,298 -0.06% Public Masterpiece Token
732 Orbler Orbler $0.019008 $19,304,249 $15,882.89 -10.44% Orbler
733 Lumia Lumia $0.111397 $19,274,834 $2,851,249 -2.03% Lumia
734 ChainGPT ChainGPT $0.020629 $19,243,442 $9,230,845 1.02% ChainGPT
735 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.11 $19,174,537 $32.83 0.99% Bitgo Tokenised Stock (xStock)
736 Lisk Lisk $0.087007 $19,106,379 $1,852,264 -1.84% Lisk
737 Shentu Shentu $0.118471 $19,027,636 $916,700 -1.58% Shentu
738 Comtech Gold Comtech Gold $134.55 $18,971,523 $762,394 1.09% Comtech Gold
739 Liquity Liquity $0.196845 $18,943,203 $2,802,665 -1.7% Liquity
740 WalletConnect Token WalletConnect Token $0.047310 $18,928,978 $15,112,408 -0.12% WalletConnect Token
741 Cobak Token Cobak Token $0.190176 $19,017,572 $3,472,943 0.48% Cobak Token
742 Pixels Pixels $0.005441 $18,867,656 $7,589,688 -1.6% Pixels
743 Nillion Nillion $0.040185 $18,802,386 $19,679,823 1.42% Nillion
744 Aurora Aurora $0.026290 $18,783,965 $489,290 0.25% Aurora
745 Usual Usual $0.010127 $18,673,777 $18,528,380 0.39% Usual
746 Oho Oho $0.000770 $18,564,548 $137,520 -0.11% Oho
747 Blast Blast $0.000290 $18,557,072 $2,162,894 -0.82% Blast
748 Gradients Gradients $4.43 $18,481,581 $168,443 -1.15% Gradients
749 Smooth Love Potion Smooth Love Potion $0.000508 $18,449,636 $1,311,986 -1.56% Smooth Love Potion
750 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $140.13 $18,385,193 $2,312,032 -0.62% Intel Tokenized Stock (Ondo)
751 Ergo Ergo $0.219713 $18,288,358 $124,496 1.66% Ergo
752 Pocket Network Pocket Network $0.007809 $18,270,470 $424,448 -5.31% Pocket Network
753 Buttcoin Buttcoin $0.018263 $18,262,014 $546,787 0.14% Buttcoin
754 Loopring Loopring $0.013267 $18,154,755 $1,930,169 -0.78% Loopring
755 Rujira Rujira $0.226182 $18,083,232 $2,706.75 -3.18% Rujira
756 MAX Exchange Token MAX Exchange Token $0.267764 $18,055,660 $49,928.48 -0.25% MAX Exchange Token
757 RateX RateX $1.02 $17,825,321 $14,492,541 -0.4% RateX
758 Aevo Aevo $0.019407 $17,798,828 $3,140,414 -0.67% Aevo
759 Acurast Acurast $0.081914 $17,775,413 $2,591,025 -6.43% Acurast
760 tokenbot tokenbot $17.92 $17,678,610 $3,978,491 -13.24% tokenbot
761 QANplatform QANplatform $0.009779 $17,559,006 $115,967 -0.89% QANplatform
762 Bluwhale Bluwhale $0.014293 $17,551,384 $7,796,645 1.56% Bluwhale
763 OKZOO OKZOO $0.059699 $17,506,878 $1,159,892 -7.4% OKZOO
764 Velodrome Finance Velodrome Finance $0.019087 $17,468,353 $3,311,093 -7.63% Velodrome Finance
765 Sonic SVM Sonic SVM $0.025817 $17,388,215 $829,204 -1.34% Sonic SVM
766 Wirex Token Wirex Token $0.001731 $17,309,752 $276,647 1.23% Wirex Token
767 Global Commercial Business Global Commercial Business $0.014303 $17,189,807 $125.08 -0.68% Global Commercial Business
768 Cetus Protocol Cetus Protocol $0.018140 $17,193,325 $2,251,106 -1.09% Cetus Protocol
769 Abey Abey $0.016446 $17,182,349 $21,457.99 -0.44% Abey
770 GameBuild GameBuild $0.000895 $17,177,270 $699,658 -2.53% GameBuild
771 STBL STBL $0.024525 $17,167,834 $1,910,789 -1.35% STBL
772 Xai Xai $0.008168 $16,939,444 $14,567,275 -3.22% Xai
773 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.86 $16,858,542 $1,763,686 1.61% iShares Core MSCI EAFE Tokenized ETF (Ondo)
774 OpenEden OpenEden $0.045978 $16,778,458 $8,445,139 -4.98% OpenEden
775 pippin pippin $0.016684 $16,684,102 $5,746,651 1.62% pippin
776 Young Young $0.617559 $16,674,093 $52,172.08 -6.08% Young
777 KONET KONET $0.036541 $16,589,906 $1,056,318 -2.07% KONET
778 Power Protocol Power Protocol $0.078060 $16,392,535 $1,705,376 2.67% Power Protocol
779 QIE Blockchain QIE Blockchain $0.194256 $16,389,166 $81,268.91 0.11% QIE Blockchain
780 zkPass zkPass $0.058111 $16,367,911 $8,373,265 -1.2% zkPass
781 Bifrost Bifrost $0.011786 $16,342,630 $1,318,946 -0.26% Bifrost
782 Freysa Freysa $0.001991 $16,309,535 $207,642 -3.58% Freysa
783 Bless Bless $0.008391 $16,293,202 $5,413,486 7.67% Bless
784 SynFutures SynFutures $0.003758 $16,111,458 $3,742,242 -1.81% SynFutures
785 DODO DODO $0.016091 $16,090,916 $1,114,867 -0.74% DODO
786 Infinex Infinex $0.008050 $16,053,476 $4,706,024 1.12% Infinex
787 Celer Network Celer Network $0.002051 $16,001,464 $1,545,490 -1.37% Celer Network
788 Mango Network Mango Network $0.009975 $15,989,995 $966,422 5.86% Mango Network
789 Animecoin Animecoin $0.002884 $15,972,529 $5,089,644 -2.36% Animecoin
790 MetaMUI MetaMUI $0.033260 $15,839,854 $516,468 0.31% MetaMUI
791 Tokamak Network Tokamak Network $0.360128 $15,788,540 $167,935 -0.23% Tokamak Network
792 Araracoin Araracoin $0.000436 $15,793,152 $14,802.57 -0.15% Araracoin
793 Faith Tribe Faith Tribe $0.004781 $15,787,667 $295,562 0.27% Faith Tribe
794 Goldgr Goldgr $134.03 $15,770,187 - 0.64% Goldgr
795 Adshares Adshares $0.406125 $15,737,215 $49,157.61 0.24% Adshares
796 Definitive Definitive $0.061371 $15,541,463 $944,500 -0.81% Definitive
797 Treasure Treasure $0.045831 $15,402,342 $4,109,235 -2.52% Treasure
798 MediBloc MediBloc $0.001445 $15,377,557 $50,272.41 -2.05% MediBloc
799 Fulcrom Finance Fulcrom Finance $0.000920 $15,358,840 $364.45 0.86% Fulcrom Finance
800 Aergo Aergo $0.031296 $15,335,019 $3,750,483 0.65% Aergo