Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8627 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019024 | $19,020,224 | $1,692,756 | 1.59% |  |
| 702 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.64 | $18,781,749 | $1,089,550 | -0.07% |  |
| 703 |  Titan's Tap |
$0.000611 | $18,742,709 | $17,809.67 | 0.28% |  |
| 704 |  Capybobo |
$0.000783 | $18,696,341 | $6,146,715 | 0.27% |  |
| 705 |  Palantir tokenized stock (xStock) |
$156.39 | $18,594,771 | $2.00 | 0% |  |
| 706 |  COINDEPO |
$0.074198 | $18,573,254 | $1,585,214 | -0.04% |  |
| 707 |  Gigachad |
$0.001997 | $18,572,360 | $791,407 | 2.21% |  |
| 708 |  Goatseus Maximus |
$0.018469 | $18,468,712 | $3,512,927 | -1.61% |  |
| 709 |  Torch of Liberty |
$0.018452 | $18,451,963 | $367,401 | 5.81% |  |
| 710 |  Nockchain |
$0.009596 | $18,416,219 | $465,189 | -1.28% |  |
| 711 |  MAX Exchange Token |
$0.280029 | $18,322,597 | $11,242.84 | 0.1% |  |
| 712 |  Symbol |
$0.002882 | $18,321,696 | $133,276 | -0.01% |  |
| 713 |  Vine Coin |
$0.018264 | $18,264,011 | $2,022,573 | 1.25% |  |
| 714 |  Solend |
$0.178060 | $17,805,995 | $84.73 | -0.03% |  |
| 715 |  Orchid |
$0.017833 | $17,783,578 | $3,450,263 | 3.47% |  |
| 716 |  Osaka Protocol |
$2.36e-8 | $17,729,627 | $18,820.51 | -4.4% |  |
| 717 |  STBL |
$0.035378 | $17,689,202 | $3,371,229 | 1.26% |  |
| 718 |  Braintrust |
$0.073244 | $17,677,363 | $35,505.80 | -0.9% |  |
| 719 |  Catizen |
$0.043655 | $17,672,573 | $5,385,438 | 1.22% |  |
| 720 |  Hivemapper |
$0.003080 | $17,641,629 | $536,945 | -1.29% |  |
| 721 |  MovieBloc |
$0.000915 | $17,602,260 | $1,938,395 | 0.29% |  |
| 722 |  Checkmate |
$0.056606 | $17,596,744 | $21,125,557 | 0.93% |  |
| 723 |  FLock.io |
$0.055282 | $17,338,620 | $1,937,304 | -1.51% |  |
| 724 |  Eclipse |
$0.130611 | $17,325,274 | $2,018,098 | 1.23% |  |
| 725 |  Metaplex |
$0.033071 | $17,320,408 | $978,126 | 1.46% |  |
| 726 |  龙虾 (Lobster) |
$0.017300 | $17,300,024 | $20,402,211 | -1.27% |  |
| 727 |  Sophon |
$0.008578 | $17,155,946 | $6,902,655 | -1.8% |  |
| 728 |  Dymension |
$0.035412 | $17,127,280 | $2,952,617 | 0.55% |  |
| 729 |  Railgun |
$1.24 | $17,125,968 | $344,906 | 0.73% |  |
| 730 |  zkPass |
$0.084799 | $17,101,082 | $4,689,995 | 0.41% |  |
| 731 |  Worldwide USD |
$0.999765 | $16,959,678 | $239,081 | 0.01% |  |
| 732 |  Ponke |
$0.030515 | $16,952,263 | $2,757,885 | -7.67% |  |
| 733 |  Initia |
$0.091724 | $16,864,683 | $17,636,309 | 7.11% |  |
| 734 |  B3 (Base) |
$0.000375 | $16,841,191 | $1,349,248 | -2.38% |  |
| 735 |  Xphere |
$0.006500 | $16,822,164 | $672,064 | 5.55% |  |
| 736 |  Banana Gun |
$4.20 | $16,811,334 | $5,919,768 | -3.67% |  |
| 737 |  Wayfinder |
$0.041327 | $16,790,315 | $3,483,724 | 0.24% |  |
| 738 |  IAGON |
$0.044481 | $16,725,783 | $49,779.19 | 1.33% |  |
| 739 |  Origin Protocol |
$0.025022 | $16,680,253 | $10,035,647 | -1.36% |  |
| 740 |  ROGin AI |
$0.248726 | $16,662,115 | $38,127.33 | 0.01% |  |
| 741 |  Degen |
$0.000750 | $16,474,439 | $1,073,331 | 2.2% |  |
| 742 |  HeyElsa |
$0.071904 | $16,464,558 | $3,887,769 | -1.11% |  |
| 743 |  QIE Blockchain |
$0.195012 | $16,452,970 | $215,480 | 0.87% |  |
| 744 |  Metadium |
$0.009452 | $16,366,738 | $55,702.75 | -0.71% |  |
| 745 |  ArcBlock |
$0.165497 | $16,310,486 | $90,549.28 | -5.06% |  |
| 746 |  JOE |
$0.040367 | $16,291,227 | $1,494,055 | 0.55% |  |
| 747 |  OPEN tokenized stock (xStock) |
$4.90 | $16,278,000 | $9.34 | 0% |  |
| 748 |  Alaya Governance Token |
$0.007058 | $16,274,165 | $1,849,816 | -2.76% |  |
| 749 |  DORA |
$0.016394 | $16,231,357 | $195,029 | 0.16% |  |
| 750 |  PAAL AI |
$0.016239 | $16,220,100 | $834,116 | 1.33% |  |
| 751 |  Uchain |
$321.50 | $16,074,813 | $4,549,116 | -7.56% |  |
| 752 |  Amber tokenized stock (xStock) |
$2.79 | $16,050,330 | $26.49 | -0.23% |  |
| 753 |  Nillion |
$0.050973 | $16,029,293 | $5,139,412 | 3% |  |
| 754 |  Zeus (truezeuscoin.com) |
$3.80e-8 | $15,996,127 | $47,457.26 | 292.32% |  |
| 755 |  Exxon Mobil tokenized stock (xStock) |
$166.53 | $15,961,765 | $2.78 | 7.23% |  |
| 756 |  Bonfida |
$0.016066 | $15,919,583 | $19,219,932 | 1.76% |  |
| 757 |  Cetus Protocol |
$0.017188 | $15,854,920 | $2,221,494 | -1.07% |  |
| 758 |  Electroneum |
$0.000876 | $15,747,480 | $252,952 | 0.77% |  |
| 759 |  DOGS |
$0.000030 | $15,740,334 | $5,532,672 | -0.64% |  |
| 760 |  Infinity Ground |
$0.053764 | $15,697,420 | $2,967,864 | 2.6% |  |
| 761 |  Berkshire Hathaway tokenized stock (xStock) |
$500.90 | $15,628,206 | $3.81 | 0.73% |  |
| 762 |  Dolomite |
$0.035267 | $15,574,719 | $1,382,105 | 0.61% |  |
| 763 |  IXS |
$0.086176 | $15,511,696 | $110,100 | -0.57% |  |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$91.38 | $15,498,341 | $1,088,952 | -0.48% |  |
| 765 |  Araracoin |
$0.000427 | $15,472,676 | $15,366.81 | 0.02% |  |
| 766 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.72 | $15,397,048 | $4,074,867 | -0.12% |  |
| 767 |  ARPA |
$0.010101 | $15,348,704 | $12,229,273 | 0.94% |  |
| 768 |  Mubarak |
$0.015334 | $15,333,674 | $9,370,014 | -2.91% |  |
| 769 |  Felysyum |
$0.349110 | $15,279,587 | $62,323.14 | 0.73% |  |
| 770 |  StakeStone |
$0.067707 | $15,256,701 | $4,437,158 | -5.08% |  |
| 771 |  DIAM |
$0.008141 | $15,247,069 | $285,367 | -0.41% |  |
| 772 |  Robinhood tokenized stock (xStock) |
$73.10 | $15,183,441 | $2,103,542 | 0.15% |  |
| 773 |  Honeywell tokenized stock (xStock) |
$240.23 | $15,138,009 | $682,341 | 0.04% |  |
| 774 |  Avail |
$0.004021 | $15,028,920 | $1,593,071 | -0.77% |  |
| 775 |  Hermez Network |
$3.19 | $15,009,104 | $4,919.42 | 0.39% |  |
| 776 |  Vulcan Forged (PYR) |
$0.313639 | $14,939,838 | $2,733,859 | 1% |  |
| 777 |  Decimal |
$0.001336 | $14,862,045 | $356,188 | -1.95% |  |
| 778 |  USDM |
$1.00 | $14,733,126 | $140,234 | 1.38% |  |
| 779 |  Vanguard tokenized ETF (xStock) |
$329.92 | $14,726,972 | $206,693 | 0.07% |  |
| 780 |  Moonriver |
$1.30 | $14,721,247 | $2,290,893 | 1.72% |  |
| 781 |  FC Porto Fan Token |
$1.13 | $14,700,026 | $2,182,035 | 1.32% |  |
| 782 |  Gods Unchained |
$0.034751 | $14,662,889 | $278,341 | 0.2% |  |
| 783 |  Alpha Quark Token |
$0.545940 | $14,634,574 | $4,380,714 | 6.47% |  |
| 784 |  Echelon Prime |
$0.408250 | $14,604,672 | $2,689,194 | -0.03% |  |
| 785 |  FUNToken |
$0.001346 | $14,545,372 | $3,945,995 | -2.69% |  |
| 786 |  Orbler |
$0.014312 | $14,535,140 | $41,693.81 | -11.61% |  |
| 787 |  Artificial Liquid Intelligence |
$0.001593 | $14,523,791 | $89,964.63 | -0.85% |  |
| 788 |  Intel tokenized stock (xStock) |
$46.33 | $14,501,290 | $5.40 | 0% |  |
| 789 |  Velodrome Finance |
$0.015845 | $14,501,087 | $1,624,458 | -2.06% |  |
| 790 |  Galatasaray Fan Token |
$1.89 | $14,461,969 | $10,364,100 | 2.02% |  |
| 791 |  Chromia |
$0.016345 | $14,434,947 | $2,515,909 | 1.7% |  |
| 792 |  Energy Web Token |
$0.477733 | $14,361,668 | $286,825 | -1.95% |  |
| 793 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.42 | $14,354,941 | $1,114,065 | -0.05% |  |
| 794 |  Newton Protocol |
$0.066721 | $14,345,028 | $4,923,806 | -0.05% |  |
| 795 |  AVA (Travala) |
$0.198821 | $14,347,229 | $3,258,596 | -1.74% |  |
| 796 |  Folks Finance |
$1.17 | $14,294,748 | $3,259,313 | -3.85% |  |
| 797 |  Codatta |
$0.005702 | $14,254,319 | $10,382,434 | -6.92% |  |
| 798 |  Collector Crypt |
$0.036073 | $14,199,038 | $850,779 | 0.67% |  |
| 799 |  CZ's Dog |
$0.014532 | $14,082,479 | $7,785,418 | -3.55% |  |
| 800 |  Radworks |
$0.237679 | $14,041,115 | $6,099,814 | -0.01% |  |