Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Mango Network |
$0.014999 | $24,042,614 | $2,171,936 | 0.04% |  |
| 702 |  Metis |
$3.21 | $23,914,972 | $2,881,763 | 4.57% |  |
| 703 |  Biconomy |
$0.023910 | $23,916,156 | $2,620,791 | 3.27% |  |
| 704 |  Particle Network |
$0.044326 | $23,889,460 | $8,379,093 | -2.36% |  |
| 705 |  Sonic SVM |
$0.035972 | $23,902,432 | $4,398,744 | 3.72% |  |
| 706 |  Usual |
$0.013077 | $23,890,782 | $22,176,362 | 4.07% |  |
| 707 |  Yooldo |
$0.040610 | $23,796,582 | $7,007,770 | 3.65% |  |
| 708 |  Mira |
$0.079671 | $23,607,375 | $4,382,880 | -1.51% |  |
| 709 |  Zentry |
$0.002947 | $23,601,892 | $1,278,415 | -1.42% |  |
| 710 |  Aergo |
$0.047974 | $23,507,315 | $415,595 | 0.06% |  |
| 711 |  Pixels |
$0.006892 | $23,314,267 | $8,870,673 | 4.73% |  |
| 712 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 713 |  Isiklar Coin |
$0.230269 | $23,026,868 | $408,243 | 0.2% |  |
| 714 |  Corn |
$0.043805 | $22,997,539 | $5,405,594 | 0.68% |  |
| 715 |  ChainGPT |
$0.024717 | $22,889,990 | $11,800,613 | 6.46% |  |
| 716 |  Smooth Love Potion |
$0.000630 | $22,883,472 | $1,444,500 | 2.57% |  |
| 717 |  sUSD |
$0.693840 | $22,782,878 | $33,066.59 | -0.44% |  |
| 718 |  Zest Protocol |
$0.154496 | $22,556,378 | $147,854,806 | -11.53% |  |
| 719 |  Checkmate |
$0.055872 | $22,592,660 | $10,068,916 | -0.54% |  |
| 720 |  RollX |
$0.145205 | $22,506,804 | $3,956,055 | 53.12% |  |
| 721 |  Ergo |
$0.269507 | $22,420,173 | $120,061 | 3.01% |  |
| 722 |  ArcBlock |
$0.227249 | $22,396,411 | $58,944.03 | 0.81% |  |
| 723 |  Zeebu |
$0.124686 | $22,387,231 | $1,218.57 | -0.03% |  |
| 724 |  Verified Emeralds |
$8.93 | $22,328,584 | $14,052,097 | 0.01% |  |
| 725 |  Cetus Protocol |
$0.023508 | $22,281,533 | $2,335,684 | 4.05% |  |
| 726 |  Animecoin |
$0.003996 | $22,133,438 | $4,613,994 | 2.12% |  |
| 727 |  Tether Gold Tokens |
$4,506.22 | $22,123,173 | $92,775.70 | -0.15% |  |
| 728 |  Intel Tokenized Stock (Ondo) |
$115.43 | $22,092,729 | $5,274,044 | -0.25% |  |
| 729 |  Gradients |
$5.28 | $22,043,757 | $41,516.64 | 3.2% |  |
| 730 |  Aevo |
$0.024029 | $22,037,202 | $4,708,659 | 1.4% |  |
| 731 |  WalletConnect Token |
$0.055012 | $22,010,686 | $10,390,823 | 0.46% |  |
| 732 |  QANplatform |
$0.012280 | $22,010,686 | $193,786 | 9.44% |  |
| 733 |  Infinity Ground |
$0.073027 | $21,978,632 | $1,675,921 | -5.49% |  |
| 734 |  ROGin AI |
$0.323709 | $21,685,198 | $300,695 | -2.73% |  |
| 735 |  Loopring |
$0.015712 | $21,499,833 | $2,471,259 | 0.71% |  |
| 736 |  FLock.io |
$0.056101 | $21,407,713 | $3,004,762 | 0.31% |  |
| 737 |  Oho |
$0.000886 | $21,371,416 | $161,483 | 0.58% |  |
| 738 |  Orizon |
$56.71 | $21,375,084 | $407,976 | 1.92% |  |
| 739 |  Definitive |
$0.084170 | $21,201,747 | $2,315,816 | -1.38% |  |
| 740 |  AI Companions |
$0.028237 | $21,177,727 | $904,500 | 1.35% |  |
| 741 |  Chintai |
$0.016956 | $21,177,266 | $103,869 | 0.23% |  |
| 742 |  Orbler |
$0.020541 | $20,861,327 | $24,667.34 | -0.01% |  |
| 743 |  Naoris Protocol |
$0.034762 | $20,831,241 | $884,741 | -1.06% |  |
| 744 |  Tokamak Network |
$0.475015 | $20,825,347 | $266,415 | 2.79% |  |
| 745 |  Chromia |
$0.021347 | $20,809,977 | $2,554,461 | 1.13% |  |
| 746 |  LUSD |
$0.998494 | $20,745,529 | $39,661.63 | -0.02% |  |
| 747 |  MediBloc |
$0.001948 | $20,733,676 | $100,962 | 0.34% |  |
| 748 |  Lagrange |
$0.106910 | $20,633,685 | $6,154,449 | 0.1% |  |
| 749 |  SynFutures |
$0.005039 | $20,612,928 | $3,750,177 | 4.76% |  |
| 750 |  RateX |
$1.18 | $20,588,777 | $3,916,448 | -0.77% |  |
| 751 |  Adventure Gold |
$0.220248 | $20,445,645 | $2,997,247 | 2.23% |  |
| 752 |  DIA |
$0.170600 | $20,416,693 | $3,066,918 | 3.3% |  |
| 753 |  Aurora |
$0.028728 | $20,359,529 | $367,456 | 4.05% |  |
| 754 |  Comtech Gold |
$144.09 | $20,317,247 | $951,726 | -0.09% |  |
| 755 |  QuarkChain |
$0.002804 | $20,299,647 | $505,957 | 1.38% |  |
| 756 |  Celer Network |
$0.002600 | $20,289,154 | $4,477,474 | 4.37% |  |
| 757 |  Citrea |
$0.016864 | $20,236,613 | $26,359,641 | 4.16% |  |
| 758 |  ISLM |
$0.009228 | $20,175,662 | $25,809.48 | -2.87% |  |
| 759 |  Xai |
$0.009760 | $20,103,633 | $5,055,390 | 3.67% |  |
| 760 |  OLAXBT |
$0.087217 | $20,081,751 | $856,796 | -7.26% |  |
| 761 |  Taiko |
$0.106205 | $20,016,659 | $3,330,977 | 2.91% |  |
| 762 |  Global Commercial Business |
$0.016616 | $19,969,963 | $55.21 | 0.82% |  |
| 763 |  Degen |
$0.000892 | $19,864,135 | $1,795,487 | -3.95% |  |
| 764 |  WINkLink |
$0.000020 | $19,836,827 | $7,052,297 | 2.53% |  |
| 765 |  Coin98 |
$0.019753 | $19,752,801 | $2,831,740 | 4.02% |  |
| 766 |  Kishu Inu |
$2.12e-10 | $19,747,953 | $265,762 | 10.81% |  |
| 767 |  Treasure |
$0.058618 | $19,689,636 | $3,757,667 | 2.7% |  |
| 768 |  REAL |
$0.175358 | $19,693,305 | $1,236,943 | -0.92% |  |
| 769 |  Moonriver |
$1.65 | $19,691,626 | $3,157,490 | -2.86% |  |
| 770 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.11 | $19,623,110 | $4,147,212 | -0.15% |  |
| 771 |  Public Masterpiece Token |
$0.107864 | $19,611,244 | $329,919 | -0.22% |  |
| 772 |  Microsoft Tokenized Stock (Ondo) |
$457.30 | $19,536,017 | $4,629,500 | 1.58% |  |
| 773 |  Rujira |
$0.243966 | $19,505,063 | $9,540.67 | 1.88% |  |
| 774 |  Bifrost |
$0.014051 | $19,483,394 | $541,216 | 2.53% |  |
| 775 |  tokenbot |
$19.74 | $19,467,754 | $3,905,196 | 7.44% |  |
| 776 |  wojak (wojakcto.com) |
$6.37e-8 | $19,478,124 | $1,340,852 | -2.47% |  |
| 777 |  MAX Exchange Token |
$0.290518 | $19,444,692 | $10,373.36 | -0.25% |  |
| 778 |  Opinion |
$0.137917 | $19,386,148 | $18,441,186 | -3.02% |  |
| 779 |  SanDisk Tokenized Stock (Ondo) |
$1,680.71 | $19,264,575 | $3,936,467 | -0.44% |  |
| 780 |  NYM |
$0.023037 | $19,244,547 | $1,132,269 | 1.84% |  |
| 781 |  pippin |
$0.019224 | $19,224,211 | $3,722,062 | 2.06% |  |
| 782 |  Boundless |
$0.063916 | $19,151,856 | $5,002,912 | 2.6% |  |
| 783 |  zkPass |
$0.069385 | $19,080,935 | $4,847,060 | 1.98% |  |
| 784 |  SaucerSwap |
$0.021112 | $19,077,095 | $181,373 | 2.42% |  |
| 785 |  Orderly |
$0.049288 | $19,036,147 | $3,162,303 | 1.7% |  |
| 786 |  COINDEPO |
$0.075914 | $19,002,809 | $1,409,242 | 0.12% |  |
| 787 |  Wirex Token |
$0.001896 | $18,963,402 | $429,432 | -3.27% |  |
| 788 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 789 |  Prom |
$1.03 | $18,770,731 | $2,059,355 | -1.93% |  |
| 790 |  Hana Network |
$0.032841 | $18,761,895 | $2,761,219 | -0.28% |  |
| 791 |  Hippo Protocol |
$0.013661 | $18,759,426 | $142,914 | 1.54% |  |
| 792 |  Ridges AI |
$4.27 | $18,666,451 | $253,758 | -0.75% |  |
| 793 |  Infinex |
$0.009349 | $18,643,973 | $4,732,921 | 0.72% |  |
| 794 |  Ponke |
$0.033393 | $18,551,456 | $1,279,590 | 1.9% |  |
| 795 |  Caldera |
$0.123452 | $18,332,614 | $9,796,486 | 0.67% |  |
| 796 |  Based |
$0.077649 | $18,247,596 | $49,477,307 | -0.05% |  |
| 797 |  Eclipse |
$0.137009 | $18,173,927 | $2,725,438 | 3.23% |  |
| 798 |  Tensor |
$0.037302 | $18,169,754 | $7,589,173 | 4.93% |  |
| 799 |  Fluent |
$0.090407 | $18,081,476 | $18,271,425 | -0.24% |  |
| 800 |  Young |
$0.668251 | $18,042,786 | $2,762.40 | 5.06% |  |