Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8560 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005080 | $18,776,669 | $3,318,269 | -2% |  |
| 702 |  MAX Exchange Token |
$0.284727 | $18,772,366 | $25,910.15 | -0.26% |  |
| 703 |  Acurast |
$0.086164 | $18,697,573 | $2,130,990 | -0.54% |  |
| 704 |  ZEROBASE |
$0.066785 | $18,644,197 | $5,270,186 | -1.68% |  |
| 705 |  Lucidum Coin |
$0.113518 | $18,628,967 | $55,081.84 | -3.52% |  |
| 706 |  Cisco tokenized stock (xStock) |
$81.07 | $18,620,368 | $19,875.75 | -2.68% |  |
| 707 |  Torch of Liberty |
$0.018613 | $18,612,891 | $207,259 | -0.22% |  |
| 708 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.29 | $18,514,063 | $3,619.34 | -4.62% |  |
| 709 |  Nockchain |
$0.009643 | $18,505,968 | $435,790 | 3.75% |  |
| 710 |  zkPass |
$0.070475 | $18,441,072 | $4,039,754 | -2.28% |  |
| 711 |  Caldera |
$0.124120 | $18,431,781 | $3,515,256 | -2% |  |
| 712 |  Electroneum |
$0.001022 | $18,373,962 | $275,818 | 3.7% |  |
| 713 |  Prom |
$0.996157 | $18,179,866 | $1,448,027 | -3.27% |  |
| 714 |  Radix |
$0.001357 | $18,179,507 | $286,180 | -8.57% |  |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.10 | $18,154,289 | $1,596,015 | -0.25% |  |
| 716 |  Capybobo |
$0.000773 | $18,128,900 | $6,048,525 | 0.61% |  |
| 717 |  SaucerSwap |
$0.020297 | $18,108,289 | $70,086.44 | -2.45% |  |
| 718 |  Tensor |
$0.038923 | $17,986,286 | $4,705,793 | -3.22% |  |
| 719 |  Gains Network |
$0.733412 | $17,845,255 | $1,404,661 | -2.48% |  |
| 720 |  MovieBloc |
$0.000918 | $17,661,587 | $4,466,005 | -1.63% |  |
| 721 |  B3 (Base) |
$0.000388 | $17,391,646 | $18,735,664 | 26.4% |  |
| 722 |  FLock.io |
$0.052461 | $17,659,965 | $3,157,575 | -2.61% |  |
| 723 |  Power Protocol |
$0.084080 | $17,656,733 | $5,295,514 | -9.5% |  |
| 724 |  Marlin |
$0.002135 | $17,563,007 | $955,813 | -2.19% |  |
| 725 |  OLAXBT |
$0.075848 | $17,463,968 | $1,069,830 | -1.26% |  |
| 726 |  COINDEPO |
$0.069655 | $17,436,064 | $1,414,174 | 0.92% |  |
| 727 |  Trusta.AI |
$0.063741 | $17,387,020 | $10,567,833 | 13.05% |  |
| 728 |  IAGON |
$0.046094 | $17,332,319 | $6,983,393 | 0.89% |  |
| 729 |  Metaplex |
$0.033018 | $17,292,544 | $1,536,966 | -5.76% |  |
| 730 |  Palantir tokenized stock (xStock) |
$145.25 | $17,269,662 | $13,774.39 | -3.99% |  |
| 731 |  Sapien |
$0.068953 | $17,238,145 | $3,619,775 | -0.6% |  |
| 732 |  STBL |
$0.034299 | $17,149,507 | $3,087,935 | -0.33% |  |
| 733 |  Infinity Ground |
$0.058420 | $17,056,621 | $1,741,477 | -4.2% |  |
| 734 |  ChainGPT |
$0.019403 | $17,006,722 | $9,236,249 | -2.9% |  |
| 735 |  INFINIT |
$0.055558 | $16,912,435 | $3,394,375 | -2.07% |  |
| 736 |  DeAgentAI |
$0.089278 | $16,869,254 | $5,839,675 | -6.17% |  |
| 737 |  ROGin AI |
$0.251136 | $16,823,540 | $47,430.03 | 0.04% |  |
| 738 |  Eclipse |
$0.126580 | $16,790,501 | $3,470,038 | -0.06% |  |
| 739 |  XSGD |
$0.777273 | $16,754,833 | $158,194 | -0.22% |  |
| 740 |  Pfizer tokenized stock (xStock) |
$27.38 | $16,694,050 | $414.82 | -0.98% |  |
| 741 |  Santos FC Fan Token |
$1.03 | $16,550,587 | $5,109,658 | 3.79% |  |
| 742 |  Sophon |
$0.008259 | $16,518,990 | $3,174,208 | -5.68% |  |
| 743 |  Avail |
$0.004379 | $16,450,710 | $1,211,625 | 1.6% |  |
| 744 |  Destra Network |
$0.016863 | $16,440,405 | $2,710,691 | -4.02% |  |
| 745 |  Symbol |
$0.002578 | $16,397,789 | $85,825.60 | -3.82% |  |
| 746 |  Metadium |
$0.009456 | $16,374,825 | $104,018 | -0.14% |  |
| 747 |  Exxon Mobil tokenized stock (xStock) |
$170.60 | $16,351,828 | $12,440.49 | 3.51% |  |
| 748 |  Decimal |
$0.001462 | $16,255,848 | $356,933 | -5.42% |  |
| 749 |  Coca-Cola tokenized stock (xStock) |
$76.95 | $16,254,147 | $20,747.05 | 0.9% |  |
| 750 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016169 | $16,165,480 | $3,588,421 | -3.86% |  |
| 751 |  DORA |
$0.016271 | $16,110,172 | $20,963.85 | -0.37% |  |
| 752 |  Codatta |
$0.006402 | $16,004,212 | $19,578,726 | -2.98% |  |
| 753 |  Solend |
$0.158996 | $15,899,599 | - | -5.93% |  |
| 754 |  Pepecoin |
$0.000155 | $15,804,958 | $109,062 | -3.21% |  |
| 755 |  Titan's Tap |
$0.000514 | $15,784,439 | $92,356.24 | 0.02% |  |
| 756 |  Braintrust |
$0.065367 | $15,776,268 | $229,039 | -6.26% |  |
| 757 |  PepsiCo tokenized stock (xStock) |
$155.71 | $15,775,869 | $22,055.72 | 0.75% |  |
| 758 |  JOE |
$0.039075 | $15,769,660 | $2,061,309 | -5.62% |  |
| 759 |  Vine Coin |
$0.015701 | $15,701,046 | $2,440,131 | -4.48% |  |
| 760 |  OpenKaito |
$4.50 | $15,657,151 | $115,364 | -5.15% |  |
| 761 |  Gigachad |
$0.001677 | $15,603,467 | $1,247,095 | -10.7% |  |
| 762 |  Goatseus Maximus |
$0.015576 | $15,575,734 | $3,706,258 | -2.09% |  |
| 763 |  Ponke |
$0.027966 | $15,536,333 | $1,699,134 | -1.37% |  |
| 764 |  Araracoin |
$0.000426 | $15,438,138 | $15,087.33 | -0.13% |  |
| 765 |  Limitless |
$0.117363 | $15,444,843 | $3,907,181 | -5.05% |  |
| 766 |  OPEN tokenized stock (xStock) |
$4.64 | $15,414,269 | $177.56 | -11.11% |  |
| 767 |  Xphere |
$0.005883 | $15,382,788 | $476,108 | 0.33% |  |
| 768 |  Folks Finance |
$1.26 | $15,323,588 | $5,011,012 | 5.02% |  |
| 769 |  Resolv |
$0.040596 | $15,312,957 | $32,436,088 | 1.38% |  |
| 770 |  QIE Blockchain |
$0.181082 | $15,277,764 | $203,378 | -0.61% |  |
| 771 |  Newton Protocol |
$0.070609 | $15,180,832 | $6,704,913 | 0.18% |  |
| 772 |  Collector Crypt |
$0.038459 | $15,138,120 | $1,028,417 | -6.97% |  |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$88.98 | $15,083,898 | $2,085,827 | -1.22% |  |
| 774 |  Hermez Network |
$3.17 | $14,889,668 | $30,547.63 | -0.15% |  |
| 775 |  Orchid |
$0.014859 | $14,817,614 | $1,588,030 | -2.42% |  |
| 776 |  Initia |
$0.079742 | $14,742,828 | $9,895,199 | -7.13% |  |
| 777 |  USDM |
$1.00 | $14,741,300 | $334,320 | 1.18% |  |
| 778 |  DIAM |
$0.007699 | $14,700,304 | $103,185 | -0.52% |  |
| 779 |  Degen |
$0.000689 | $14,694,353 | $2,856,894 | -1.62% |  |
| 780 |  DAO Maker |
$0.069411 | $14,583,400 | $6,013,546 | -1.93% |  |
| 781 |  Alaya Governance Token |
$0.006321 | $14,572,766 | $5,219,514 | 6.48% |  |
| 782 |  HeyElsa |
$0.062999 | $14,425,421 | $5,136,904 | -3.52% |  |
| 783 |  Honeywell tokenized stock (xStock) |
$228.72 | $14,412,616 | $688,161 | -1.29% |  |
| 784 |  AbbVie tokenized stock (xStock) |
$212.95 | $14,404,076 | $19,992.03 | 0.51% |  |
| 785 |  Vanguard tokenized ETF (xStock) |
$321.75 | $14,362,270 | $203,771 | -0.25% |  |
| 786 |  FUNToken |
$0.001328 | $14,350,444 | $2,520,123 | -4.78% |  |
| 787 |  Felysyum |
$0.327584 | $14,337,463 | $61,715.94 | 0.35% |  |
| 788 |  THENA |
$0.111235 | $14,336,030 | $9,714,790 | -4.85% |  |
| 789 |  DODO |
$0.014300 | $14,299,656 | $942,114 | -1.51% |  |
| 790 |  Galatasaray Fan Token |
$1.87 | $14,296,469 | $305,063 | -1.84% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.56 | $14,236,314 | $1,579,359 | -0.2% |  |
| 792 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.10 | $14,217,947 | $2,872,409 | 2.85% |  |
| 793 |  Tesla Tokenized Stock (Ondo) |
$364.73 | $14,207,702 | $4,388,963 | -3.4% |  |
| 794 |  PAAL AI |
$0.014164 | $14,147,794 | $1,821,620 | -9.21% |  |
| 795 |  Origin Protocol |
$0.021231 | $14,131,486 | $5,100,883 | -3.84% |  |
| 796 |  Nillion |
$0.032918 | $14,119,998 | $6,558,715 | -7.04% |  |
| 797 |  TARS AI |
$0.015738 | $14,041,000 | $1,184,218 | -7.29% |  |
| 798 |  Gods Unchained |
$0.033256 | $14,032,100 | $368,275 | -2.03% |  |
| 799 |  Chromia |
$0.015024 | $13,962,537 | $3,493,294 | 3.8% |  |
| 800 |  AVA (Travala) |
$0.193571 | $13,968,411 | $2,950,557 | -1.37% |  |