Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:04:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 DOGS DOGS $0.000039 $20,292,552 $7,737,218 -1.83% DOGS
702 Definitive Definitive $0.080199 $20,309,463 $32,609,096 36.54% Definitive
703 Prom Prom $1.11 $20,290,528 $1,075,052 1.57% Prom
704 Rekt (rekt.com) Rekt (rekt.com) $7.19e-8 $20,257,326 $276,380 -1.81% Rekt (rekt.com)
705 Civic Civic $0.020242 $20,242,433 $1,724,719 -2.47% Civic
706 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,242.44 $20,235,007 $10,983,387 14.36% Micron Technology Tokenized bStocks
707 τemplar τemplar $4.78 $20,176,003 $559,131 -1.33% τemplar
708 Audius Audius $0.013895 $19,884,867 $3,115,272 -1.79% Audius
709 Corn Corn $0.037824 $19,857,639 $4,069,580 -10.59% Corn
710 DeBox DeBox $0.038986 $19,812,985 $30,446.77 -0.92% DeBox
711 StrikeX StrikeX $0.022636 $19,754,329 $13,428.65 0.4% StrikeX
712 COINDEPO COINDEPO $0.078886 $19,746,719 $1,427,763 0.12% COINDEPO
713 Spell Token Spell Token $0.000105 $19,592,398 $2,940,011 -4.22% Spell Token
714 Orbler Orbler $0.019179 $19,477,962 $8,564.46 -0.02% Orbler
715 TokenPocket TokenPocket $0.005614 $19,460,484 $62,676.48 -1.29% TokenPocket
716 Public Masterpiece Token Public Masterpiece Token $0.106010 $19,402,962 $244,623 0.61% Public Masterpiece Token
717 MobileCoin MobileCoin $0.097528 $19,349,470 $6,788.12 -14.35% MobileCoin
718 Symbol Symbol $0.002954 $19,268,588 $77,955.31 0.52% Symbol
719 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $140.26 $19,229,925 $3,477,959 4.94% Intel Tokenized Stock (Ondo)
720 Big Time Big Time $0.007691 $19,215,767 $11,011,527 -3.79% Big Time
721 SATS (Ordinals) SATS (Ordinals) $9.15e-9 $19,205,941 $3,711,795 -2.18% SATS (Ordinals)
722 dKargo dKargo $0.003838 $19,190,676 $1,729,319 1.56% dKargo
723 ArcBlock ArcBlock $0.194137 $19,132,989 $60,938.34 -3.23% ArcBlock
724 IQ IQ $0.000723 $19,027,169 $1,030,392 -3.88% IQ
725 Zentry Zentry $0.002362 $18,918,886 $2,181,106 -2% Zentry
726 Based Based $0.080158 $18,837,199 $36,747,717 -13% Based
727 ROGin AI ROGin AI $0.280990 $18,823,500 $69,016.12 11.19% ROGin AI
728 Harmony Harmony $0.001256 $18,797,940 $2,030,005 -2.66% Harmony
729 MiL.k MiL.k $0.033714 $18,789,729 $4,540,502 -0.55% MiL.k
730 Moonbirds Moonbirds $0.066009 $18,812,668 $7,360,255 -0.3% Moonbirds
731 Acurast Acurast $0.086371 $18,742,420 $5,136,382 15% Acurast
732 Flux Flux $0.045402 $18,739,990 $5,490,134 -2.87% Flux
733 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.16 $18,553,785 $60,400,939 20.26% Atletico De Madrid Fan Token
734 Nosana Nosana $0.259338 $18,571,204 $206,131 -1.82% Nosana
735 Clearpool Clearpool $0.019012 $18,547,548 $940,722 -2.31% Clearpool
736 Brevis Brevis $0.074032 $18,508,013 $14,789,275 -4.83% Brevis
737 Lisk Lisk $0.082735 $18,273,323 $2,873,949 -3.03% Lisk
738 Velodrome Finance Velodrome Finance $0.019957 $18,265,132 $4,678,764 -4.13% Velodrome Finance
739 Freysa Freysa $0.002230 $18,265,555 $2,551,621 -1.75% Freysa
740 Ergo Ergo $0.219018 $18,232,018 $126,349 -1.17% Ergo
741 Comtech Gold Comtech Gold $128.84 $18,165,807 $844,935 0.2% Comtech Gold
742 WAX WAX $0.003884 $17,890,725 $1,053,828 -3.38% WAX
743 DODO DODO $0.017864 $17,864,156 $15,388,444 4.58% DODO
744 Infinex Infinex $0.008897 $17,742,621 $5,519,263 -2.18% Infinex
745 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $376.06 $17,785,666 $4,779,460 -1.69% Tesla Tokenized Stock (Ondo)
746 Bluwhale Bluwhale $0.014437 $17,728,051 $9,832,523 -8.91% Bluwhale
747 Oho Oho $0.000734 $17,703,031 $122,619 -2.05% Oho
748 Aurora Aurora $0.024725 $17,687,028 $540,118 -2.61% Aurora
749 Power Protocol Power Protocol $0.084153 $17,672,199 $3,884,320 2.94% Power Protocol
750 Pixels Pixels $0.005056 $17,532,677 $7,809,291 -1.92% Pixels
751 OKZOO OKZOO $0.049547 $17,502,346 $1,376,391 -17.66% OKZOO
752 Cobak Token Cobak Token $0.174833 $17,483,288 $5,716,578 -3.2% Cobak Token
753 Liquity Liquity $0.181612 $17,477,454 $4,075,833 -1.8% Liquity
754 Shentu Shentu $0.108363 $17,417,586 $862,555 -2.21% Shentu
755 Pocket Network Pocket Network $0.007401 $17,316,831 $306,336 -1.73% Pocket Network
756 MAX Exchange Token MAX Exchange Token $0.256776 $17,314,674 $74,631.75 -2.93% MAX Exchange Token
757 KAIO KAIO $0.025011 $17,038,781 $1,959,194 -1.22% KAIO
758 Blast Blast $0.000270 $17,285,465 $3,051,665 -2.78% Blast
759 Wirex Token Wirex Token $0.001709 $17,092,393 $285,607 0.27% Wirex Token
760 Loopring Loopring $0.012550 $17,173,888 $2,791,662 -3.5% Loopring
761 Tensor Tensor $0.035056 $17,075,999 $20,277,396 -1.85% Tensor
762 Nillion Nillion $0.035203 $17,156,617 $17,028,368 -3.26% Nillion
763 Abey Abey $0.016394 $17,136,488 $21,036.21 -0.23% Abey
764 Sonic SVM Sonic SVM $0.025368 $17,208,816 $1,489,314 -1.81% Sonic SVM
765 STBL STBL $0.024374 $17,062,117 $3,503,757 -5.87% STBL
766 Smooth Love Potion Smooth Love Potion $0.000469 $17,033,165 $1,277,961 -3.58% Smooth Love Potion
767 WalletConnect Token WalletConnect Token $0.042347 $16,943,270 $16,279,093 -6.01% WalletConnect Token
768 OpenEden OpenEden $0.046358 $16,924,133 $15,061,384 3.81% OpenEden
769 tokenbot tokenbot $17.10 $16,867,225 $3,865,814 1.88% tokenbot
770 Global Commercial Business Global Commercial Business $0.014061 $16,899,026 $5,329.04 -0.38% Global Commercial Business
771 ChainGPT ChainGPT $0.018110 $16,893,917 $12,185,019 -4.6% ChainGPT
772 Usual Usual $0.009125 $16,872,893 $40,150,835 -4.27% Usual
773 Secret Secret $0.048728 $16,756,008 $8,285,761 -8.13% Secret
774 Gradients Gradients $4.00 $16,717,737 $195,658 -3.6% Gradients
775 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.49 $16,732,051 $1,465,603 0.63% iShares Core MSCI EAFE Tokenized ETF (Ondo)
776 pippin pippin $0.016779 $16,778,476 $7,233,092 -0.92% pippin
777 Young Young $0.610558 $16,485,065 $52,967.72 -1.11% Young
778 QANplatform QANplatform $0.009151 $16,452,528 $197,334 -0.82% QANplatform
779 EVAA Protocol EVAA Protocol $0.917054 $16,373,395 $17,701,545 2.5% EVAA Protocol
780 Pythia Pythia $0.016386 $16,355,905 $44,680.89 -3.62% Pythia
781 Aevo Aevo $0.017775 $16,302,490 $3,805,744 -3.5% Aevo
782 Mango Network Mango Network $0.009972 $15,985,290 $856,818 -0.19% Mango Network
783 Cetus Protocol Cetus Protocol $0.016866 $15,986,496 $2,702,833 -2.81% Cetus Protocol
784 Electroneum Electroneum $0.000888 $15,963,659 $307,248 4.31% Electroneum
785 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.19 $16,287,373 $69.13 -7.16% Bitgo Tokenised Stock (xStock)
786 MetaMUI MetaMUI $0.033246 $15,833,415 $514,441 -0.03% MetaMUI
787 Araracoin Araracoin $0.000436 $15,822,923 $14,598.74 0.11% Araracoin
788 Tokamak Network Tokamak Network $0.358483 $15,716,437 $294,298 1.11% Tokamak Network
789 Bifrost Bifrost $0.011298 $15,666,869 $2,770,699 1.05% Bifrost
790 GameBuild GameBuild $0.000809 $15,530,099 $873,064 -4.25% GameBuild
791 Bless Bless $0.007953 $15,442,493 $6,782,569 -4.59% Bless
792 Celer Network Celer Network $0.001968 $15,358,081 $2,186,774 -0.33% Celer Network
793 KONET KONET $0.033775 $15,355,896 $582,833 -0.91% KONET
794 Goldgr Goldgr $129.05 $15,184,103 $3,652.72 1% Goldgr
795 Xai Xai $0.007249 $15,037,845 $9,780,198 -7.77% Xai
796 Heima Heima $0.153560 $15,011,716 $43,911,624 21.66% Heima
797 NYM NYM $0.017798 $14,867,741 $2,030,518 0.6% NYM
798 Adshares Adshares $0.382422 $14,818,750 $108,499 -2.36% Adshares
799 Chintai Chintai $0.011801 $14,738,548 $164,495 1.14% Chintai
800 Buttcoin Buttcoin $0.014717 $14,716,180 $873,900 -9.3% Buttcoin