Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MediBloc |
$0.001642 | $18,944,240 | $359,858 | 4.06% |  |
| 702 |  Roundhill Memory ETF Tokenized bStocks |
$58.67 | $18,931,763 | $3,106,833 | 1.44% |  |
| 703 |  ChainGPT |
$0.020279 | $18,921,221 | $5,878,263 | 5.49% |  |
| 704 |  Cobak Token |
$0.189081 | $18,908,068 | $3,995,995 | 3.19% |  |
| 705 |  PolySwarm |
$0.009925 | $18,714,301 | $1,943,602 | 4.55% |  |
| 706 |  Electroneum |
$0.001035 | $18,604,611 | $207,675 | 0.88% |  |
| 707 |  STBL |
$0.026567 | $18,597,090 | $2,102,501 | 6.23% |  |
| 708 |  Mey Network |
$0.065203 | $18,537,812 | $1,366,994 | 8.74% |  |
| 709 |  Sapien |
$0.074098 | $18,524,391 | $2,266,089 | 0.66% |  |
| 710 |  Intel Tokenized Stock (Ondo) |
$106.75 | $18,472,037 | $1,876,961 | -3.72% |  |
| 711 |  Adshares |
$0.476186 | $18,452,056 | $422,145 | 3.12% |  |
| 712 |  UPCX |
$0.128119 | $18,392,356 | $7,347,669 | 4.09% |  |
| 713 |  BitMart Token |
$0.056580 | $18,348,001 | $622,261 | 6.72% |  |
| 714 |  pippin |
$0.018269 | $18,268,826 | $2,591,942 | 3.63% |  |
| 715 |  Coinbase Tokenized bStocks |
$194.23 | $18,233,917 | $4,914,171 | 12.99% |  |
| 716 |  DODO |
$0.018271 | $18,270,508 | $7,650,902 | 0.43% |  |
| 717 |  QuarkChain |
$0.002503 | $18,197,633 | $1,226,841 | 4.21% |  |
| 718 |  Tether Gold Tokens |
$4,375.89 | $18,141,611 | $1,723,578 | 0.59% |  |
| 719 |  Divi |
$0.003797 | $18,127,770 | - | -6.31% |  |
| 720 |  GameBuild |
$0.000928 | $18,108,434 | $306,208 | 3.55% |  |
| 721 |  CZ's Dog |
$0.018680 | $18,054,729 | $3,802,207 | 3.41% |  |
| 722 |  Micron Technology tokenized stock (xStock) |
$996.84 | $18,046,596 | $1,993,576 | 2.07% |  |
| 723 |  dKargo |
$0.003604 | $18,021,759 | $2,378,463 | 0.32% |  |
| 724 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$758.82 | $18,001,252 | $106,798,770 | -0.23% |  |
| 725 |  Felysyum |
$0.411201 | $17,997,142 | $1,255,893 | -1.86% |  |
| 726 |  Celer Network |
$0.002295 | $17,942,680 | $2,515,505 | 7.58% |  |
| 727 |  Tutorial |
$0.021505 | $17,873,305 | $10,789,922 | 6.62% |  |
| 728 |  AVA (Travala) |
$0.239231 | $17,792,501 | $56,039,921 | -19.24% |  |
| 729 |  Pixels |
$0.005130 | $17,787,963 | $4,953,099 | 6.2% |  |
| 730 |  Citrea |
$0.011850 | $17,774,831 | $6,077,740 | 2.7% |  |
| 731 |  MAX Exchange Token |
$0.258241 | $17,645,930 | $64,847.42 | 0.61% |  |
| 732 |  Definitive |
$0.067178 | $17,562,332 | $1,394,207 | 1.46% |  |
| 733 |  Moonbirds |
$0.061452 | $17,513,817 | $2,923,916 | 5.88% |  |
| 734 |  Sonic SVM |
$0.022425 | $17,464,742 | $1,361,622 | 6.54% |  |
| 735 |  Cluster Protocol |
$0.012740 | $17,442,792 | $65,033,748 | 1.97% |  |
| 736 |  BLUE CHIP (basebluechip.com) |
$0.017380 | $17,379,619 | $3,427,652 | -6.26% |  |
| 737 |  WalletConnect Token |
$0.038443 | $17,372,500 | $6,008,967 | 6.23% |  |
| 738 |  Fusionist |
$0.156895 | $17,345,109 | $13,572,995 | 2.34% |  |
| 739 |  DebtReliefBot |
$0.000175 | $17,253,895 | $565,354 | 5.72% |  |
| 740 |  Marvell Technology Tokenized Stock (Ondo) |
$236.45 | $17,188,646 | $3,930,298 | -2.5% |  |
| 741 |  Animecoin |
$0.003087 | $17,098,503 | $9,732,612 | 8.27% |  |
| 742 |  Sandisk Corporation tokenized stock(xstock) |
$1,738.37 | $17,087,161 | $6,788,334 | 9.07% |  |
| 743 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.15 | $17,022,778 | $2,018,309 | -1.18% |  |
| 744 |  Adventure Gold |
$0.182799 | $16,969,214 | $4,688,281 | 4.5% |  |
| 745 |  Apertum |
$0.086344 | $16,912,837 | $331,490 | 3.99% |  |
| 746 |  Spell Token |
$0.000086 | $16,877,301 | $2,238,126 | 4.65% |  |
| 747 |  Constellation |
$0.005862 | $16,844,142 | $896,236 | -6.73% |  |
| 748 |  Chromia |
$0.017093 | $16,717,183 | $1,653,716 | 8.18% |  |
| 749 |  Tesla Tokenized Stock (Ondo) |
$362.45 | $16,710,475 | $5,403,296 | -1.36% |  |
| 750 |  MetaMUI |
$0.035085 | $16,709,324 | $891,563 | 7.69% |  |
| 751 |  Umia |
$0.686109 | $16,706,647 | $323,677 | 6.25% |  |
| 752 |  Edel |
$0.024492 | $16,590,922 | $3,057,112 | 1.17% |  |
| 753 |  Bitlayer |
$0.049809 | $16,600,661 | $4,588,077 | -4.13% |  |
| 754 |  Uchain |
$330.83 | $16,541,683 | $207,216 | 138.95% |  |
| 755 |  Taiko |
$0.080542 | $16,531,920 | $4,698,366 | 3.31% |  |
| 756 |  Goldgr |
$140.19 | $16,494,662 | - | 0.02% |  |
| 757 |  Gradients |
$3.95 | $16,494,538 | $45,833.85 | 7.58% |  |
| 758 |  Metaplex |
$0.034863 | $16,424,057 | $1,027,615 | 6.32% |  |
| 759 |  Hemi |
$0.006541 | $16,411,878 | $14,561,936 | 2.3% |  |
| 760 |  Rujira |
$0.203884 | $16,300,488 | $2,682.68 | 1.94% |  |
| 761 |  Simon's Cat |
$0.000002 | $16,249,939 | $1,220,539 | 4.31% |  |
| 762 |  Banana Gun |
$4.05 | $16,239,715 | $5,928,288 | 5.01% |  |
| 763 |  Goatseus Maximus |
$0.016238 | $16,237,465 | $2,641,438 | 3.89% |  |
| 764 |  OpenServ |
$0.021073 | $16,226,291 | $764,088 | 11.43% |  |
| 765 |  TENDIES (TendiesRH) |
$0.016165 | $16,165,347 | $2,455,169 | 22.56% |  |
| 766 |  Mira |
$0.047909 | $16,141,880 | $3,272,148 | 6.86% |  |
| 767 |  Graphite Protocol |
$0.448513 | $16,055,371 | $540,093 | 21.34% |  |
| 768 |  Araracoin |
$0.000442 | $16,030,354 | $14,294.53 | -0.05% |  |
| 769 |  Portal |
$0.018277 | $15,970,139 | $16,822,617 | 0.29% |  |
| 770 |  Young |
$0.589753 | $15,923,325 | $46,868.97 | -0.65% |  |
| 771 |  Xai |
$0.007548 | $15,923,200 | $3,450,365 | 5.76% |  |
| 772 |  Fulcrom Finance |
$0.000947 | $15,814,139 | $1,897.92 | 3.2% |  |
| 773 |  Circle Tokenized Stock (Reality) |
$91.01 | $15,792,525 | $1,992,423 | 7.15% |  |
| 774 |  Hermez Network |
$3.36 | $15,780,615 | $26,343.56 | 1.43% |  |
| 775 |  Initia |
$0.075800 | $15,749,007 | $3,028,761 | 2.36% |  |
| 776 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015636 | $15,632,822 | $1,001,625 | 9.37% |  |
| 777 |  Solstice |
$0.064502 | $15,664,469 | $5,433,459 | 7.23% |  |
| 778 |  MetaMask USD |
$0.999902 | $15,553,000 | $7,124,015 | 0% |  |
| 779 |  Bertram The Pomeranian |
$0.016075 | $15,540,822 | $1,580,042 | 16.78% |  |
| 780 |  YieldBasis |
$0.084504 | $15,463,838 | $4,054,932 | 5.89% |  |
| 781 |  Treasure |
$0.045424 | $15,335,210 | $1,784,839 | 4.88% |  |
| 782 |  Based |
$0.065171 | $15,315,080 | $4,126,752 | 4.79% |  |
| 783 |  Aurora |
$0.020756 | $15,295,413 | $1,667,121 | 26.12% |  |
| 784 |  MovieBloc |
$0.000772 | $15,187,566 | $2,380,274 | 5.3% |  |
| 785 |  DIA |
$0.126871 | $15,183,418 | $1,828,738 | 4.41% |  |
| 786 |  QIE Blockchain |
$0.179831 | $15,172,213 | $41,092.42 | -0.01% |  |
| 787 |  ARPA |
$0.009929 | $15,088,671 | $6,088,496 | 2.28% |  |
| 788 |  Katana |
$0.004613 | $15,063,770 | $8,851,115 | 7.28% |  |
| 789 |  Newton Protocol |
$0.044636 | $15,064,307 | $2,514,935 | 6.38% |  |
| 790 |  Coin98 |
$0.015020 | $15,019,697 | $9,401,588 | 6.66% |  |
| 791 |  Test |
$0.016024 | $15,016,477 | $8,577,586 | 5.11% |  |
| 792 |  PepeCoin |
$0.140184 | $15,007,664 | $161,447 | 4.79% |  |
| 793 |  wojak (wojakcto.com) |
$4.90e-8 | $14,984,800 | $908,352 | 9.26% |  |
| 794 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.91 | $14,926,586 | $1,079,462 | 0.64% |  |
| 795 |  Fartboy |
$0.014934 | $14,925,889 | $907,841 | 6.7% |  |
| 796 |  Orderly |
$0.036307 | $14,834,518 | $4,805,178 | 10.74% |  |
| 797 |  ROGin AI |
$0.220103 | $14,744,658 | $6,084.21 | 0.17% |  |
| 798 |  Tokamak Network |
$0.335878 | $14,725,365 | $315,088 | 3.51% |  |
| 799 |  Namecoin |
$0.991284 | $14,607,959 | $5,406.60 | 4.48% |  |
| 800 |  DogBull |
$0.014405 | $14,549,359 | $2,042,208 | 5.04% |  |