Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 | DIA | $0.196183 | $23,478,434 | $2,254,455 | -7.92% | ![]() |
| 702 | Anoma | $0.009369 | $23,423,676 | $4,551,705 | -7.81% | ![]() |
| 703 | Chromia | $0.023871 | $23,270,295 | $8,083,705 | -14.55% | ![]() |
| 704 | Doodles | $0.002973 | $23,188,526 | $10,864,316 | -6.61% | ![]() |
| 705 | Adshares | $0.597738 | $23,162,164 | $357,456 | -1.13% | ![]() |
| 706 | Mira | $0.081849 | $23,125,644 | $4,719,617 | -6.07% | ![]() |
| 707 | Isiklar Coin | $0.230590 | $23,058,984 | $417,191 | 0.25% | ![]() |
| 708 | Intel Tokenized Stock (Ondo) | $116.14 | $23,056,814 | $9,329,047 | -5.84% | ![]() |
| 709 | Aura | $0.023900 | $23,022,352 | $4,823,820 | -11.18% | ![]() |
| 710 | Oho | $0.000954 | $23,008,822 | $190,533 | -1.44% | ![]() |
| 711 | MediBloc | $0.002160 | $22,990,125 | $473,019 | -2.3% | ![]() |
| 712 | SynFutures | $0.005620 | $22,989,997 | $3,759,296 | -5.32% | ![]() |
| 713 | Tether Gold Tokens | $4,675.36 | $22,953,574 | $211,660 | -0.21% | ![]() |
| 714 | QuarkChain | $0.003159 | $22,854,556 | $765,061 | -3.13% | ![]() |
| 715 | Osaka Protocol | $3.03e-8 | $22,769,670 | $53,006.90 | -1.61% | ![]() |
| 716 | SuperWalk | $0.023188 | $22,620,950 | $287,286 | -0.87% | ![]() |
| 717 | tx | $0.009097 | $22,581,204 | $276,534 | -2.47% | ![]() |
| 718 | Infinex | $0.011288 | $22,511,167 | $7,006,323 | -7.23% | ![]() |
| 719 | Bifrost | $0.016225 | $22,498,099 | $1,075,243 | -1.16% | ![]() |
| 720 | Treasure | $0.068579 | $22,496,429 | $5,933,827 | -4.04% | ![]() |
| 721 | OpenServ | $0.029185 | $22,472,247 | $5,798,633 | 18.12% | ![]() |
| 722 | FLock.io | $0.062148 | $22,444,556 | $6,173,417 | -8.94% | ![]() |
| 723 | TQQQ tokenized ETF (xStock) | $77.95 | $22,390,290 | $33,654.94 | 1.79% | ![]() |
| 724 | Celer Network | $0.002855 | $22,275,532 | $3,944,243 | -6.93% | ![]() |
| 725 | Zeebu | $0.124010 | $22,265,883 | $1,208.94 | 0.05% | ![]() |
| 726 | Acurast | $0.102371 | $22,214,579 | $153,349,949 | -2.92% | ![]() |
| 727 | Quai Network | $0.028200 | $22,066,123 | $382,989 | 0.6% | ![]() |
| 728 | OpenKaito | $6.34 | $22,061,609 | $291,735 | -3.53% | ![]() |
| 729 | AI Companions | $0.029322 | $21,991,267 | $1,816,711 | 7.12% | ![]() |
| 730 | Boundless | $0.075211 | $21,859,531 | $6,117,159 | -6.57% | ![]() |
| 731 | MAP Protocol | $0.003483 | $21,638,680 | $12,257,780 | 8.56% | ![]() |
| 732 | Ark of Panda | $0.051198 | $21,622,747 | $2,335,856 | 1.83% | ![]() |
| 733 | sUSD | $0.655306 | $21,488,533 | $50,774.01 | -6.9% | ![]() |
| 734 | Taiko | $0.117534 | $21,433,072 | $3,172,415 | -4.33% | ![]() |
| 735 | Coin98 | $0.021406 | $21,406,312 | $4,098,776 | -6.29% | ![]() |
| 736 | Katana | $0.009060 | $21,219,337 | $16,044,353 | -6.95% | ![]() |
| 737 | Comtech Gold | $150.57 | $21,229,680 | $988,053 | -0.05% | ![]() |
| 738 | Based | $0.089448 | $21,020,377 | $52,897,666 | -14.9% | ![]() |
| 739 | QANplatform | $0.011720 | $21,006,299 | $233,031 | -0.79% | ![]() |
| 740 | Eclipse | $0.158182 | $20,982,547 | $5,267,793 | 1.91% | ![]() |
| 741 | Orbler | $0.020481 | $20,800,304 | $21,313.12 | 12.95% | ![]() |
| 742 | Orderly | $0.055646 | $20,790,225 | $5,451,213 | -6.89% | ![]() |
| 743 | Solend | $0.207769 | $20,776,946 | - | 0.49% | ![]() |
| 744 | Ready Cards | $0.020748 | $20,747,759 | $781,293 | 29.36% | ![]() |
| 745 | Orizon | $55.00 | $20,729,194 | $380,055 | -1.98% | ![]() |
| 746 | EGL1 | $0.020663 | $20,663,023 | $1,294,301 | -0.03% | ![]() |
| 747 | WINkLink | $0.000021 | $20,580,988 | $8,567,246 | -6.1% | ![]() |
| 748 | Drift | $0.033647 | $20,575,765 | $10,084,446 | -2.79% | ![]() |
| 749 | Hana Network | $0.035874 | $20,478,721 | $4,726,192 | -2.15% | ![]() |
| 750 | Caldera | $0.137545 | $20,425,463 | $4,389,956 | -6.52% | ![]() |
| 751 | Global Commercial Business | $0.016972 | $20,397,345 | $11,415.42 | 1.02% | ![]() |
| 752 | IRISnet | $0.012464 | $20,355,597 | $103,617 | -2.3% | ![]() |
| 753 | zkPass | $0.075720 | $20,318,170 | $5,282,752 | -4.1% | ![]() |
| 754 | INFINIT | $0.063097 | $20,300,499 | $3,657,747 | -3.59% | ![]() |
| 755 | Humidifi | $0.088156 | $20,275,896 | $6,999,176 | -6.92% | ![]() |
| 756 | Tensor | $0.041612 | $20,269,484 | $11,717,369 | -6.9% | ![]() |
| 757 | ROGin AI | $0.302495 | $20,264,128 | $64,225.99 | 1.47% | ![]() |
| 758 | MAX Exchange Token | $0.301466 | $20,026,702 | $72,678.16 | -5.26% | ![]() |
| 759 | Nexa (nexaagent.xyz) | $1.99 | $19,916,369 | - | -1.19% | ![]() |
| 760 | Aurora | $0.027908 | $19,658,909 | $387,903 | -0.28% | ![]() |
| 761 | Eitherway | $0.196489 | $19,648,929 | $2,563,157 | 0.47% | ![]() |
| 762 | Goatseus Maximus | $0.019416 | $19,415,209 | $6,032,534 | -11.82% | ![]() |
| 763 | Delysium | $0.009444 | $19,418,755 | $1,749,555 | -4.05% | ![]() |
| 764 | AITECH Cloud Network | $0.010884 | $19,418,556 | $4,840,545 | -7.9% | ![]() |
| 765 | StrikeX | $0.022217 | $19,388,688 | $19,174.77 | 1.08% | ![]() |
| 766 | HarryPotterObamaSonic10Inu (ERC-20) | $0.019323 | $19,319,239 | $3,102,808 | -4.93% | ![]() |
| 767 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $87.54 | $19,315,558 | $4,366,291 | 0.02% | ![]() |
| 768 | Public Masterpiece Token | $0.107992 | $19,300,026 | $411,907 | -0.08% | ![]() |
| 769 | AVA (Travala) | $0.262246 | $19,217,124 | $6,846,179 | -5.97% | ![]() |
| 770 | Highstreet | $0.224072 | $19,133,005 | $21,305,329 | 2.54% | ![]() |
| 771 | SaucerSwap | $0.021292 | $19,117,598 | $16,296.46 | -1.55% | ![]() |
| 772 | Space and Time | $0.013637 | $19,092,398 | $32,362,741 | -8.32% | ![]() |
| 773 | Test | $0.020185 | $19,019,108 | $11,096,369 | -1.76% | ![]() |
| 774 | CoinEx Token | $0.026774 | $18,972,703 | $49,834.45 | -0.38% | ![]() |
| 775 | MovieBloc | $0.000970 | $18,807,487 | $5,002,832 | -1.55% | ![]() |
| 776 | DODO | $0.018760 | $18,760,107 | $1,853,567 | -5.98% | ![]() |
| 777 | MetaMUI | $0.039388 | $18,758,488 | $528,137 | -1.2% | ![]() |
| 778 | Initia | $0.095701 | $18,709,398 | $5,843,635 | -7.92% | ![]() |
| 779 | JOE | $0.046232 | $18,657,935 | $2,680,961 | -8.24% | ![]() |
| 780 | Fulcrom Finance | $0.001107 | $18,455,826 | $2,684.62 | -7.05% | ![]() |
| 781 | Ponke | $0.033220 | $18,455,030 | $2,221,125 | -6.01% | ![]() |
| 782 | COINDEPO | $0.073529 | $18,405,736 | $1,788,682 | 0.24% | ![]() |
| 783 | Checkmate | $0.045282 | $18,365,391 | $13,171,157 | -0.35% | ![]() |
| 784 | Electroneum | $0.001018 | $18,299,046 | $246,049 | -0.46% | ![]() |
| 785 | Enso | $0.886701 | $18,257,183 | $13,188,013 | -3.33% | ![]() |
| 786 | Radworks | $0.308140 | $18,203,698 | $44,964,687 | 8.08% | ![]() |
| 787 | AO | $2.74 | $18,122,378 | $279,131 | -2.98% | ![]() |
| 788 | CrowdStrike tokenized stock (xStock) | $523.91 | $18,068,123 | $1,581.37 | -4.04% | ![]() |
| 789 | Venom | $0.018259 | $18,056,212 | $194,001 | -2.47% | ![]() |
| 790 | Orochi Network | $0.124987 | $18,032,457 | $3,756,209 | -14.93% | ![]() |
| 791 | Apertum | $0.191931 | $17,948,762 | $1,005,131 | 10.11% | ![]() |
| 792 | Folks Finance | $1.46 | $17,844,439 | $3,099,253 | 4.04% | ![]() |
| 793 | Santos FC Fan Token | $1.11 | $17,859,065 | $4,619,758 | -6.52% | ![]() |
| 794 | Bonfida | $0.017986 | $17,822,713 | $13,477,079 | -6.87% | ![]() |
| 795 | ResearchCoin | $0.137484 | $17,811,528 | $559,485 | -9.73% | ![]() |
| 796 | TARS AI | $0.019886 | $17,741,759 | $1,384,148 | 0.55% | ![]() |
| 797 | StakeStone | $0.078565 | $17,703,349 | $14,530,138 | -6.64% | ![]() |
| 798 | Allora | $0.088225 | $17,689,145 | $7,628,369 | -3.64% | ![]() |
| 799 | Abey | $0.016980 | $17,678,041 | $22,387.84 | -1.47% | ![]() |
| 800 | USDB | $0.997610 | $17,671,877 | $100,867 | 0.94% | ![]() |



































































































