Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Bifrost |
$0.016253 | $22,537,544 | $1,738,672 | -0.76% |  |
| 702 |  Tether Gold Tokens |
$4,567.76 | $22,425,300 | $310,864 | -0.66% |  |
| 703 |  Humidifi |
$0.097437 | $22,410,507 | $6,478,446 | -1.22% |  |
| 704 |  Based |
$0.095129 | $22,355,375 | $41,772,401 | -11.54% |  |
| 705 |  USDB |
$0.999471 | $22,283,741 | $37,751.14 | 0.02% |  |
| 706 |  Acurast |
$0.102536 | $22,250,207 | $6,229,524 | 6.51% |  |
| 707 |  Lumia |
$0.157695 | $22,210,677 | $4,002,580 | -2.93% |  |
| 708 |  Xai |
$0.010980 | $22,202,585 | $4,622,276 | -0.83% |  |
| 709 |  Space and Time |
$0.015857 | $22,199,787 | $17,241,861 | 0.97% |  |
| 710 |  Unitas |
$0.151776 | $22,159,327 | $2,211,283 | -2.96% |  |
| 711 |  Katana |
$0.009358 | $21,915,454 | $17,720,577 | -1.88% |  |
| 712 |  Freysa |
$0.002676 | $21,912,607 | $258,093 | -1.42% |  |
| 713 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021735 | $21,730,190 | $5,997,203 | -2.16% |  |
| 714 |  Hippo Protocol |
$0.015986 | $21,640,110 | $163,026 | 0.15% |  |
| 715 |  Anoma |
$0.008654 | $21,634,413 | $4,460,253 | 3.13% |  |
| 716 |  Boundless |
$0.074135 | $21,546,599 | $4,886,652 | 0.55% |  |
| 717 |  Realio Network |
$0.148551 | $21,524,120 | $2,450,159 | 23.43% |  |
| 718 |  SynFutures |
$0.005514 | $21,467,668 | $3,550,170 | 0.62% |  |
| 719 |  Solend |
$0.213552 | $21,355,151 | $181.77 | 2.38% |  |
| 720 |  INFINIT |
$0.068805 | $21,348,531 | $4,892,465 | -3.89% |  |
| 721 |  Treasure |
$0.064982 | $21,315,902 | $3,989,566 | 1.06% |  |
| 722 |  FLock.io |
$0.059043 | $21,307,639 | $3,466,149 | -3.13% |  |
| 723 |  Cisco tokenized stock (xStock) |
$92.57 | $21,261,847 | $1,903.80 | -0.68% |  |
| 724 |  Orderly |
$0.056885 | $21,131,754 | $7,473,665 | 0.32% |  |
| 725 |  Corn |
$0.040208 | $21,109,039 | $5,598,541 | -0.16% |  |
| 726 |  Celer Network |
$0.002699 | $21,064,067 | $4,352,507 | -0.74% |  |
| 727 |  AVA (Travala) |
$0.290996 | $20,998,781 | $9,515,927 | 7.94% |  |
| 728 |  Orizon |
$55.65 | $20,975,641 | $392,879 | 0.93% |  |
| 729 |  Coin98 |
$0.020939 | $20,939,018 | $3,908,830 | 2.92% |  |
| 730 |  Taiko |
$0.114201 | $20,720,231 | $2,893,824 | -0.22% |  |
| 731 |  Comtech Gold |
$146.94 | $20,718,039 | $975,834 | 0.05% |  |
| 732 |  EGL1 |
$0.020624 | $20,623,841 | $2,123,962 | -2.89% |  |
| 733 |  Global Commercial Business |
$0.017035 | $20,473,989 | $5,245.29 | 0.65% |  |
| 734 |  USD CoinVertible |
$0.999645 | $20,160,021 | $29,000,486 | 0.05% |  |
| 735 |  Enso |
$0.977324 | $20,123,092 | $17,622,852 | 2.22% |  |
| 736 |  Hana Network |
$0.035272 | $20,071,284 | $7,834,602 | -3.97% |  |
| 737 |  Swarm Network |
$0.009608 | $20,035,551 | $1,320,765 | -2.47% |  |
| 738 |  WINkLink |
$0.000020 | $19,992,653 | $5,866,224 | 0.22% |  |
| 739 |  StakeStone |
$0.088698 | $19,986,584 | $10,634,682 | 1.12% |  |
| 740 |  Caldera |
$0.134359 | $19,952,362 | $3,836,796 | -0.87% |  |
| 741 |  Faith Tribe |
$0.006046 | $19,948,372 | $242,987 | -1.68% |  |
| 742 |  MAP Protocol |
$0.003209 | $19,925,927 | $124,464 | 0.67% |  |
| 743 |  CoinEx Token |
$0.028091 | $19,906,008 | $45,346.06 | 0.16% |  |
| 744 |  Eclipse |
$0.149167 | $19,786,642 | $8,103,226 | 1.44% |  |
| 745 |  Infinex |
$0.009860 | $19,664,381 | $5,880,468 | -3.03% |  |
| 746 |  DODO |
$0.019608 | $19,608,176 | $1,000,792 | -0.19% |  |
| 747 |  Orochi Network |
$0.135807 | $19,593,506 | $4,264,689 | -3.31% |  |
| 748 |  Railgun |
$1.37 | $19,562,025 | $453,725 | 4.54% |  |
| 749 |  Public Masterpiece Token |
$0.108961 | $19,483,393 | $221,392 | -0.31% |  |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.18 | $19,407,757 | $1,519,225 | -0.11% |  |
| 751 |  MAX Exchange Token |
$0.291626 | $19,373,023 | $56,736.35 | 0.65% |  |
| 752 |  Tensor |
$0.039516 | $19,248,128 | $8,471,636 | -0.46% |  |
| 753 |  Bit Digital Tokenised Stock (xStock) |
$1.33 | $19,195,742 | $1,925.96 | 0% |  |
| 754 |  ROGin AI |
$0.285506 | $19,126,031 | $299,826 | 1.29% |  |
| 755 |  JOE |
$0.047325 | $19,099,275 | $2,813,278 | -0.25% |  |
| 756 |  Lorenzo Protocol |
$0.033416 | $19,088,047 | $4,186,664 | 0.89% |  |
| 757 |  MetaMUI |
$0.040059 | $19,078,079 | $533,492 | 0.05% |  |
| 758 |  Venom |
$0.019166 | $18,954,108 | $147,256 | -0.07% |  |
| 759 |  Goatseus Maximus |
$0.018918 | $18,917,518 | $6,292,216 | -1.98% |  |
| 760 |  TQQQ tokenized ETF (xStock) |
$65.69 | $18,867,609 | $928.69 | 0.74% |  |
| 761 |  KnoxNet |
$0.018867 | $18,867,102 | $525,164 | 11.4% |  |
| 762 |  Aurora |
$0.026766 | $18,783,485 | $360,933 | 1.01% |  |
| 763 |  Moonbeam |
$0.017043 | $18,662,861 | $1,669,101 | -0.42% |  |
| 764 |  Electroneum |
$0.001034 | $18,597,053 | $265,430 | 2.05% |  |
| 765 |  CZ's Dog |
$0.019198 | $18,586,279 | $17,109,377 | 3.67% |  |
| 766 |  COINDEPO |
$0.074190 | $18,571,264 | $1,197,275 | -0.04% |  |
| 767 |  Nillion |
$0.041317 | $18,527,109 | $11,094,351 | -3.61% |  |
| 768 |  Wilder World |
$0.036958 | $18,477,939 | $343,722 | -2.08% |  |
| 769 |  Chevron tokenized stock (xStock) |
$194.54 | $18,439,629 | $1,837.83 | 0.65% |  |
| 770 |  OPEN tokenized stock (xStock) |
$5.55 | $18,437,326 | $187.60 | 4.72% |  |
| 771 |  STBL |
$0.036835 | $18,417,433 | $3,202,237 | -0.03% |  |
| 772 |  Delysium |
$0.010199 | $18,363,086 | $1,103,455 | -3.07% |  |
| 773 |  Apertum |
$0.199617 | $18,345,003 | $712,099 | 1.08% |  |
| 774 |  SaucerSwap |
$0.020151 | $18,086,994 | $14,557.70 | 0.2% |  |
| 775 |  Santos FC Fan Token |
$1.12 | $17,969,339 | $3,018,883 | 0.86% |  |
| 776 |  AO |
$2.76 | $17,966,724 | $5,745,856 | 5.52% |  |
| 777 |  AriaAI |
$0.057135 | $17,841,982 | $3,696,222 | -1.27% |  |
| 778 |  KernelDAO |
$0.062219 | $17,813,888 | $8,932,499 | 1.89% |  |
| 779 |  StrikeX |
$0.020364 | $17,771,389 | - | -1.76% |  |
| 780 |  MovieBloc |
$0.000920 | $17,766,626 | $2,114,170 | -0.98% |  |
| 781 |  Fulcrom Finance |
$0.001065 | $17,746,956 | $4,860.14 | 0.67% |  |
| 782 |  B3 (Base) |
$0.000380 | $17,624,014 | $18,527,958 | 36.41% |  |
| 783 |  Power Protocol |
$0.084294 | $17,701,703 | $1,715,950 | -3.19% |  |
| 784 |  Intel Tokenized Stock (Ondo) |
$99.18 | $17,689,643 | $6,352,649 | -2.05% |  |
| 785 |  Capybobo |
$0.000726 | $17,657,577 | $4,560,523 | 0.44% |  |
| 786 |  Initia |
$0.090667 | $17,641,549 | $4,492,432 | 1.88% |  |
| 787 |  Marlin |
$0.002142 | $17,625,846 | $1,203,485 | 2.17% |  |
| 788 |  Palantir tokenized stock (xStock) |
$147.80 | $17,573,630 | $658.55 | 4.05% |  |
| 789 |  OpenKaito |
$5.03 | $17,526,951 | $145,591 | -1.04% |  |
| 790 |  Sophon |
$0.008722 | $17,444,657 | $3,856,354 | -1.43% |  |
| 791 |  DOGS |
$0.000034 | $17,383,021 | $4,796,346 | 2.96% |  |
| 792 |  Verified Emeralds |
$6.94 | $17,353,703 | $180,889 | -1.99% |  |
| 793 |  Highstreet |
$0.213039 | $17,338,741 | $10,989,128 | 2.69% |  |
| 794 |  Abey |
$0.016615 | $17,286,405 | $19,079.43 | 0.68% |  |
| 795 |  HeyElsa |
$0.075437 | $17,273,473 | $10,068,634 | -2.71% |  |
| 796 |  GRIFFAIN |
$0.017192 | $17,190,227 | $2,630,991 | 0.56% |  |
| 797 |  Folks Finance |
$1.40 | $17,100,383 | $1,832,922 | -1.02% |  |
| 798 |  Goldfinch |
$0.195400 | $16,923,690 | $2,005,038 | -8.31% |  |
| 799 |  Radix |
$0.001257 | $16,884,374 | $171,483 | 0.02% |  |
| 800 |  Metadium |
$0.009727 | $16,881,649 | $79,532.97 | 0.89% |  |