Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Freysa |
$0.002488 | $20,373,653 | $126,271 | -2.76% |  |
| 702 |  ChainGPT |
$0.021796 | $20,337,368 | $4,249,886 | -3.15% |  |
| 703 |  Xai |
$0.009607 | $20,277,482 | $8,014,521 | -0.78% |  |
| 704 |  Perle |
$0.115223 | $20,164,082 | $3,053,211 | -2.84% |  |
| 705 |  Tutorial |
$0.024050 | $19,983,786 | $7,883,398 | -1.42% |  |
| 706 |  QuarkChain |
$0.002773 | $20,172,746 | $969,043 | -0.86% |  |
| 707 |  DebtReliefBot |
$0.000202 | $19,980,595 | $1,187,570 | -18.53% |  |
| 708 |  Shentu |
$0.121281 | $19,962,725 | $1,520,747 | -5.08% |  |
| 709 |  AVA (Travala) |
$0.269460 | $19,941,120 | $12,276,444 | 5.7% |  |
| 710 |  Adventure Gold |
$0.214690 | $19,929,673 | $5,804,746 | 1.3% |  |
| 711 |  Symbol |
$0.003031 | $19,836,717 | $122,386 | -0.57% |  |
| 712 |  Canopy |
$0.294468 | $19,766,377 | $25,830,685 | 0.19% |  |
| 713 |  GameBuild |
$0.001013 | $19,769,647 | $338,799 | -1.73% |  |
| 714 |  dKargo |
$0.003950 | $19,749,174 | $1,392,990 | -1.03% |  |
| 715 |  Enso |
$0.956092 | $19,685,924 | $5,386,818 | -4.32% |  |
| 716 |  Stargate Finance |
$0.160050 | $19,607,041 | $4,508,135 | 0.68% |  |
| 717 |  WalletConnect Token |
$0.041755 | $19,604,188 | $6,258,234 | -2.53% |  |
| 718 |  Trusta.AI |
$0.049909 | $19,443,546 | $2,033,921 | 0.37% |  |
| 719 |  Felysyum |
$0.443234 | $19,399,112 | $1,261,836 | 5.17% |  |
| 720 |  Taiko |
$0.089028 | $19,370,881 | $3,239,254 | -0.9% |  |
| 721 |  MetaMUI |
$0.040491 | $19,283,678 | $316,386 | 0.01% |  |
| 722 |  World Mobile Token |
$0.022127 | $19,275,859 | $264,236 | -10.16% |  |
| 723 |  Intel Tokenized Stock (Ondo) |
$118.11 | $19,254,503 | $1,889,215 | -3.46% |  |
| 724 |  Treasure |
$0.056888 | $19,205,173 | $44,422,791 | -8.68% |  |
| 725 |  Fartboy |
$0.019139 | $19,128,340 | $2,531,532 | -7.13% |  |
| 726 |  MESSIER |
$0.000022 | $19,108,399 | $162,099 | 3.78% |  |
| 727 |  Spell Token |
$0.000098 | $19,093,836 | $1,963,934 | -1.45% |  |
| 728 |  Yala |
$0.061986 | $19,074,607 | - | 0.01% |  |
| 729 |  DIA |
$0.159336 | $19,068,722 | $3,749,632 | -1.73% |  |
| 730 |  BENQI |
$0.002645 | $19,045,448 | $1,937,175 | -2.19% |  |
| 731 |  PolySwarm |
$0.010056 | $18,961,533 | $291,329 | -1.54% |  |
| 732 |  Quantix Finance |
$18.80 | $18,803,980 | $901,898 | -2.08% |  |
| 733 |  Janction |
$0.001632 | $18,754,489 | $1,761,559 | -3.02% |  |
| 734 |  Adshares |
$0.483212 | $18,724,315 | $309,337 | -1.83% |  |
| 735 |  Particle Network |
$0.027881 | $18,700,683 | $12,513,290 | -0.93% |  |
| 736 |  Mira |
$0.052141 | $18,679,203 | $3,399,137 | 0.14% |  |
| 737 |  Comtech Gold |
$132.11 | $18,627,336 | $866,853 | -1.66% |  |
| 738 |  Sapien |
$0.074454 | $18,613,584 | $2,363,903 | -2.92% |  |
| 739 |  pippin |
$0.018600 | $18,599,447 | $2,928,801 | -2.35% |  |
| 740 |  wojak (wojakcto.com) |
$6.07e-8 | $18,562,994 | $867,820 | 2.14% |  |
| 741 |  DODO |
$0.018515 | $18,515,101 | $7,339,270 | -0.18% |  |
| 742 |  siren |
$0.025482 | $18,436,677 | $1,146,776 | -3.28% |  |
| 743 |  Micron Technology tokenized stock (xStock) |
$1,069.76 | $18,405,601 | $1,636,108 | -3.43% |  |
| 744 |  Goatseus Maximus |
$0.018359 | $18,358,451 | $2,637,273 | -3.61% |  |
| 745 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$82.06 | $18,323,182 | $808,469 | 0.59% |  |
| 746 |  Power Protocol |
$0.087275 | $18,327,733 | $5,700,518 | 8.21% |  |
| 747 |  Mey Network |
$0.064399 | $18,309,216 | $2,600,926 | 0.81% |  |
| 748 |  Animecoin |
$0.003307 | $18,317,811 | $4,264,638 | -3.39% |  |
| 749 |  Public Masterpiece Token |
$0.099082 | $18,292,493 | $83,196.91 | -0.28% |  |
| 750 |  Fabric Protocol |
$0.008182 | $18,253,188 | $11,146,705 | -9.15% |  |
| 751 |  NaoX Protocol |
$0.033490 | $18,159,354 | $689,768 | -2.4% |  |
| 752 |  Moonbirds |
$0.063733 | $18,163,948 | $2,220,615 | -0.95% |  |
| 753 |  Cheelee |
$0.318735 | $18,113,101 | $221,715 | -0.78% |  |
| 754 |  STBL |
$0.025815 | $18,070,526 | $1,511,190 | -1.37% |  |
| 755 |  Gradients |
$4.32 | $18,023,700 | $45,220.05 | -7.22% |  |
| 756 |  Citrea |
$0.011978 | $17,967,728 | $5,152,853 | -2.09% |  |
| 757 |  Pipedog |
$0.001461 | $18,037,666 | $2,176,928 | -6.23% |  |
| 758 |  4 |
$0.017881 | $17,881,441 | $3,056,943 | -11.05% |  |
| 759 |  Fulcrom Finance |
$0.001070 | $17,874,642 | $157.37 | -5.11% |  |
| 760 |  JOE |
$0.038641 | $17,666,083 | $5,284,504 | -1.98% |  |
| 761 |  NVIDIA Tokenized Stock (Robinhood) |
$234.74 | $17,660,966 | $28,761,765 | 0.53% |  |
| 762 |  MyNeighborAlice |
$0.176845 | $17,613,893 | $37,824,536 | -0.54% |  |
| 763 |  MAX Exchange Token |
$0.255813 | $17,607,918 | $87,435.50 | -1.1% |  |
| 764 |  Epic Chain |
$0.522246 | $17,547,451 | $5,175,374 | -0.88% |  |
| 765 |  Tether Gold Tokens |
$4,137.61 | $17,516,327 | $370,727 | -0.91% |  |
| 766 |  Chintai |
$0.013952 | $17,425,370 | $276,134 | -21.34% |  |
| 767 |  Cluster Protocol |
$0.012636 | $17,300,445 | $4,729,746 | 0.55% |  |
| 768 |  IXS |
$0.096001 | $17,280,144 | $268,516 | 9.67% |  |
| 769 |  ARPA |
$0.011321 | $17,202,569 | $7,959,549 | 0.38% |  |
| 770 |  Newton Protocol |
$0.049622 | $17,198,064 | $2,856,437 | -1.27% |  |
| 771 |  Tesla Tokenized Stock (Ondo) |
$370.84 | $17,178,554 | $4,477,123 | 3.83% |  |
| 772 |  PepeCoin |
$0.159969 | $17,125,859 | $137,692 | -3.26% |  |
| 773 |  Simon's Cat |
$0.000002 | $17,119,368 | $1,282,503 | -2.89% |  |
| 774 |  Blast |
$0.000241 | $17,012,374 | $23,975,534 | -40.81% |  |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.75 | $16,939,170 | $1,531,677 | 0.59% |  |
| 776 |  Superform |
$0.072778 | $16,807,368 | $7,836,408 | 6.63% |  |
| 777 |  OpenServ |
$0.021921 | $16,878,987 | $683,678 | -8.04% |  |
| 778 |  SynFutures |
$0.003452 | $16,838,339 | $2,415,012 | -3.3% |  |
| 779 |  Rujira |
$0.210135 | $16,800,271 | $1,045.44 | -1.69% |  |
| 780 |  Gstock |
$0.016971 | $16,760,752 | $4,604,877 | -4.57% |  |
| 781 |  GRIFFAIN |
$0.016724 | $16,721,645 | $4,111,774 | 4.14% |  |
| 782 |  Nexa (nexaagent.xyz) |
$1.67 | $16,701,233 | - | -2.84% |  |
| 783 |  YieldBasis |
$0.086709 | $16,673,741 | $4,813,978 | -1.73% |  |
| 784 |  Bitlayer |
$0.049779 | $16,590,714 | $2,964,573 | -0.37% |  |
| 785 |  Yei Finance |
$0.064258 | $16,572,725 | $3,438,434 | 8.53% |  |
| 786 |  Marvell Technology Tokenized Stock (Ondo) |
$273.78 | $16,568,860 | $3,302,712 | 0.42% |  |
| 787 |  Coin98 |
$0.016526 | $16,525,852 | $9,386,792 | -0.52% |  |
| 788 |  Tokamak Network |
$0.375842 | $16,477,440 | $411,916 | 1.59% |  |
| 789 |  ICON |
$0.015020 | $16,482,143 | $4,790,351 | -6.03% |  |
| 790 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016447 | $16,443,385 | $671,230 | -1.17% |  |
| 791 |  Delysium |
$0.006913 | $16,426,085 | $4,222,824 | 7.44% |  |
| 792 |  Coinbase Tokenized bStocks |
$183.81 | $16,361,903 | $3,561,360 | -5.39% |  |
| 793 |  A Meme Coin |
$0.016286 | $16,286,144 | $2,442,105 | -9.24% |  |
| 794 |  Osaka Protocol |
$2.14e-8 | $16,070,881 | $57,648.43 | 4.83% |  |
| 795 |  Araracoin |
$0.000443 | $16,063,063 | $14,416.89 | 0.09% |  |
| 796 |  Banana Gun |
$3.98 | $15,950,683 | $4,063,573 | -2.49% |  |
| 797 |  Hermez Network |
$3.39 | $15,942,704 | $8,165.34 | -0.52% |  |
| 798 |  MovieBloc |
$0.000809 | $15,912,443 | $3,039,954 | -2.24% |  |
| 799 |  Test |
$0.016908 | $15,841,931 | $5,926,508 | -1.96% |  |
| 800 |  MetaMask USD |
$0.999929 | $15,785,144 | $5,366,144 | 0% |  |