Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8404 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MediBloc |
$0.002095 | $22,295,835 | $1,754,596 | 2.07% |  |
| 702 |  Tether Gold Tokens |
$4,515.43 | $22,168,398 | $846,460 | 0.56% |  |
| 703 |  Zeebu |
$0.123460 | $22,167,178 | $1,205.94 | 0.36% |  |
| 704 |  SynFutures |
$0.005399 | $22,082,186 | $3,343,610 | 2.2% |  |
| 705 |  DIA |
$0.184214 | $22,045,963 | $3,217,138 | -3.63% |  |
| 706 |  Ponke |
$0.039675 | $22,041,053 | $5,187,971 | 0.92% |  |
| 707 |  QuarkChain |
$0.003037 | $21,983,267 | $554,653 | 1.1% |  |
| 708 |  Taiko |
$0.112055 | $21,772,152 | $3,151,835 | 4.14% |  |
| 709 |  sUSD |
$0.663037 | $21,749,599 | $38,391.64 | -1.56% |  |
| 710 |  Catizen |
$0.051021 | $21,722,634 | $7,202,650 | 2.48% |  |
| 711 |  BOB (Build on Bitcoin) |
$0.009779 | $21,710,347 | $66,744,008 | 62.04% |  |
| 712 |  Treasure |
$0.064423 | $21,639,463 | $3,500,308 | 1.43% |  |
| 713 |  Zest Protocol |
$0.148079 | $21,619,535 | $95,144,481 | 14.54% |  |
| 714 |  Xai |
$0.010533 | $21,578,919 | $4,529,547 | 1.64% |  |
| 715 |  zkPass |
$0.078135 | $21,487,176 | $6,904,147 | 0.63% |  |
| 716 |  KnoxNet |
$0.021484 | $21,484,452 | $284,243 | -2.01% |  |
| 717 |  Doodles |
$0.002736 | $21,339,422 | $8,854,465 | 3.11% |  |
| 718 |  REAL |
$0.189126 | $21,239,434 | $2,257,653 | 13.55% |  |
| 719 |  Orderly |
$0.055325 | $21,267,154 | $5,206,990 | -0.22% |  |
| 720 |  Fluent |
$0.105873 | $21,174,515 | $26,550,399 | -5.86% |  |
| 721 |  Zerebro |
$0.021174 | $21,172,680 | $2,526,168 | 0.82% |  |
| 722 |  Celer Network |
$0.002712 | $21,162,525 | $4,068,639 | 3.22% |  |
| 723 |  ROGin AI |
$0.315586 | $21,141,048 | $589,080 | 0.23% |  |
| 724 |  Orizon |
$56.00 | $21,109,185 | $398,198 | -0.07% |  |
| 725 |  OKZOO |
$0.071593 | $20,994,516 | $1,210,625 | 2.97% |  |
| 726 |  Orbler |
$0.020518 | $20,837,510 | $30,144.75 | 0% |  |
| 727 |  LUSD |
$0.998940 | $20,754,794 | $50,008.56 | 0% |  |
| 728 |  Prom |
$1.14 | $20,736,072 | $6,316,446 | 4.9% |  |
| 729 |  Boundless |
$0.071240 | $20,705,276 | $5,938,393 | 0.83% |  |
| 730 |  Kishu Inu |
$2.22e-10 | $20,691,277 | $223,435 | -3.06% |  |
| 731 |  Bifrost |
$0.014868 | $20,616,932 | $863,860 | -0.13% |  |
| 732 |  Degen |
$0.000942 | $20,600,195 | $3,440,196 | 2.03% |  |
| 733 |  Ridges AI |
$4.71 | $20,592,251 | $68,746.54 | 4.18% |  |
| 734 |  Aurora |
$0.029139 | $20,587,176 | $1,748,530 | 10.28% |  |
| 735 |  Hippo Protocol |
$0.015058 | $20,584,531 | $418,873 | 3.92% |  |
| 736 |  QANplatform |
$0.011426 | $20,478,658 | $160,509 | 2.21% |  |
| 737 |  SuperWalk |
$0.020991 | $20,477,531 | $579,234 | -1.61% |  |
| 738 |  Comtech Gold |
$145.02 | $20,448,214 | $957,030 | -0.06% |  |
| 739 |  Infinex |
$0.010235 | $20,410,837 | $3,998,867 | -1.82% |  |
| 740 |  Eclipse |
$0.153841 | $20,406,693 | $3,690,140 | -1.66% |  |
| 741 |  Eitherway |
$0.203685 | $20,368,477 | $3,713,729 | -3.84% |  |
| 742 |  INFINIT |
$0.062139 | $20,339,696 | $11,430,829 | 5.09% |  |
| 743 |  Bitgo Tokenised Stock (xStock) |
$8.09 | $20,210,618 | $81.17 | -1.58% |  |
| 744 |  EGL1 |
$0.020208 | $20,207,678 | $1,279,726 | -0.68% |  |
| 745 |  Katana |
$0.008572 | $20,076,215 | $7,588,759 | 2.3% |  |
| 746 |  Ready Cards |
$0.020076 | $20,075,864 | $477,679 | -0.09% |  |
| 747 |  MAX Exchange Token |
$0.299486 | $20,044,924 | $14,227.03 | 0.31% |  |
| 748 |  Coin98 |
$0.020030 | $20,029,961 | $2,473,041 | 1.34% |  |
| 749 |  Global Commercial Business |
$0.016632 | $19,989,052 | $5,203.91 | 0.72% |  |
| 750 |  Trusta.AI |
$0.064557 | $19,967,886 | $12,858,001 | -5.13% |  |
| 751 |  wojak (wojakcto.com) |
$6.51e-8 | $19,914,258 | $1,954,452 | -14.65% |  |
| 752 |  Quai Network |
$0.025388 | $19,866,002 | $421,575 | -1.36% |  |
| 753 |  WINkLink |
$0.000020 | $19,661,183 | $5,715,201 | 1.3% |  |
| 754 |  Hana Network |
$0.034336 | $19,600,949 | $4,129,816 | 4.41% |  |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.88 | $19,598,705 | $4,494,915 | 1.08% |  |
| 756 |  Caldera |
$0.131546 | $19,534,621 | $3,650,591 | 1.76% |  |
| 757 |  Allora |
$0.096965 | $19,441,519 | $191,163,957 | 11% |  |
| 758 |  Public Masterpiece Token |
$0.107835 | $19,309,845 | $323,178 | 0.12% |  |
| 759 |  Osaka Protocol |
$2.57e-8 | $19,280,840 | $58,269.72 | 0.55% |  |
| 760 |  tx |
$0.007748 | $19,234,239 | $120,922 | -3.11% |  |
| 761 |  Mind Network |
$0.028724 | $19,165,116 | $4,312,746 | 7.77% |  |
| 762 |  Tensor |
$0.039201 | $19,095,115 | $6,704,819 | 0.45% |  |
| 763 |  Checkmate |
$0.046750 | $18,904,081 | $9,954,168 | 3.87% |  |
| 764 |  Acurast |
$0.087045 | $18,888,722 | $2,311,611 | 1.74% |  |
| 765 |  COINDEPO |
$0.075268 | $18,840,942 | $1,325,045 | 0.52% |  |
| 766 |  Newton Protocol |
$0.079470 | $18,831,758 | $5,595,057 | 4.59% |  |
| 767 |  Humidifi |
$0.081590 | $18,765,619 | $5,745,303 | 2.75% |  |
| 768 |  KernelDAO |
$0.065306 | $18,697,768 | $6,868,494 | -0.13% |  |
| 769 |  Orochi Network |
$0.129304 | $18,655,374 | $1,202,377 | -2.49% |  |
| 770 |  DODO |
$0.018589 | $18,589,451 | $22,453,268 | -12.83% |  |
| 771 |  AO |
$2.81 | $18,550,274 | $310,304 | 1.28% |  |
| 772 |  Braintrust |
$0.076697 | $18,510,738 | $60,454.68 | 2.58% |  |
| 773 |  SaucerSwap |
$0.020470 | $18,491,671 | $36,099.47 | 1.85% |  |
| 774 |  Based |
$0.078701 | $18,494,620 | $25,737,362 | 3.49% |  |
| 775 |  Adshares |
$0.474957 | $18,404,428 | $743,807 | 0.36% |  |
| 776 |  Chevron tokenized stock (xStock) |
$192.93 | $18,286,330 | $1,678.66 | -1.93% |  |
| 777 |  MovieBloc |
$0.000942 | $18,264,177 | $8,714,408 | 3.31% |  |
| 778 |  Goatseus Maximus |
$0.018195 | $18,194,560 | $4,015,436 | 1.99% |  |
| 779 |  Electroneum |
$0.001012 | $18,188,688 | $301,972 | 0.52% |  |
| 780 |  Fulcrom Finance |
$0.001089 | $18,159,751 | $1,026.22 | 0.12% |  |
| 781 |  DeBox |
$0.035499 | $18,041,153 | $10,795.39 | 5.01% |  |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018042 | $18,038,357 | $2,400,618 | 2.77% |  |
| 783 |  JOE |
$0.044353 | $17,899,532 | $2,312,947 | 2.99% |  |
| 784 |  AVA (Travala) |
$0.244227 | $17,896,703 | $5,008,749 | 1.13% |  |
| 785 |  Delysium |
$0.008226 | $17,827,907 | $10,232,183 | 12.6% |  |
| 786 |  Faith Tribe |
$0.005404 | $17,825,668 | $297,126 | -0.28% |  |
| 787 |  Metadium |
$0.010212 | $17,723,184 | $26,994,698 | 9.84% |  |
| 788 |  Drift |
$0.029108 | $17,800,220 | $4,349,183 | 3.06% |  |
| 789 |  Codatta |
$0.007079 | $17,698,446 | $7,619,107 | 0.2% |  |
| 790 |  MetaMUI |
$0.036960 | $17,601,834 | $52,207.05 | 5.31% |  |
| 791 |  Radworks |
$0.296555 | $17,519,286 | $6,885,238 | -0.15% |  |
| 792 |  Aura |
$0.018178 | $17,510,315 | $2,337,458 | 21.01% |  |
| 793 |  Firo |
$0.940608 | $17,506,575 | $361,303 | -6.04% |  |
| 794 |  Apertum |
$0.182779 | $17,351,132 | $713,625 | -3.96% |  |
| 795 |  ARPA |
$0.011408 | $17,335,475 | $7,485,994 | -3.03% |  |
| 796 |  Wayfinder |
$0.038225 | $17,316,746 | $6,702,420 | 6.6% |  |
| 797 |  Enso |
$0.840730 | $17,310,628 | $12,724,009 | 1.09% |  |
| 798 |  Bertram The Pomeranian |
$0.017865 | $17,270,657 | $1,272,309 | 0.78% |  |
| 799 |  Power Protocol |
$0.081912 | $17,201,591 | $1,550,932 | 1.87% |  |
| 800 |  Coca-Cola tokenized stock (xStock) |
$81.43 | $17,199,501 | $659.86 | 0.11% |  |