Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 EVAA Protocol EVAA Protocol $1.16 $20,727,206 $85,783,577 -32.99% EVAA Protocol
702 Yield Guild Games Yield Guild Games $0.021978 $20,501,631 $3,820,804 -2.07% Yield Guild Games
703 Union Union $0.010353 $19,868,637 $1,131,694 -74.02% Union
704 τemplar τemplar $4.84 $20,397,736 $389,233 -0.94% τemplar
705 Civic Civic $0.020317 $20,317,011 $3,516,310 -2.4% Civic
706 IQ IQ $0.000757 $20,212,348 $768,988 -1.45% IQ
707 SATS (Ordinals) SATS (Ordinals) $9.60e-9 $20,156,003 $4,692,749 -0.33% SATS (Ordinals)
708 RIZE RIZE $0.010211 $20,126,141 $244,694 0.62% RIZE
709 DOGS DOGS $0.000039 $20,018,632 $3,756,827 -3.2% DOGS
710 Naoris Protocol Naoris Protocol $0.033395 $20,012,254 $866,130 -1.81% Naoris Protocol
711 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,952.45 $19,885,941 - -0.43% SanDisk Tokenized Stock (Reality)
712 Sapien Sapien $0.079430 $19,857,494 $5,619,706 1.55% Sapien
713 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.61 $19,714,168 $1,248,193 -0.14% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
714 ArcBlock ArcBlock $0.199111 $19,623,226 $28,450.26 -1.73% ArcBlock
715 Velodrome Finance Velodrome Finance $0.021405 $19,589,725 $2,169,424 -2.92% Velodrome Finance
716 TokenPocket TokenPocket $0.005634 $19,530,111 $5.66 0% TokenPocket
717 API3 API3 $0.225668 $19,502,652 $8,283,916 -1.84% API3
718 Lisk Lisk $0.087764 $19,406,101 $1,889,582 -2.39% Lisk
719 Orizon Orizon $51.20 $19,299,418 $66,803.19 -1.32% Orizon
720 Audius Audius $0.013475 $19,393,389 $4,730,493 -0.64% Audius
721 MiL.k MiL.k $0.034373 $19,280,113 $3,263,786 0% MiL.k
722 Nosana Nosana $0.269114 $19,280,634 $157,282 -1.04% Nosana
723 Public Masterpiece Token Public Masterpiece Token $0.103934 $19,223,217 $321,476 0.08% Public Masterpiece Token
724 aixbt aixbt $0.019181 $19,160,386 $4,203,117 -2.27% aixbt
725 Symbol Symbol $0.002931 $19,128,926 $73,684.93 -4.22% Symbol
726 Brevis Brevis $0.076511 $19,127,648 $13,399,174 0.54% Brevis
727 Smooth Love Potion Smooth Love Potion $0.000526 $19,118,505 $2,446,055 -0.81% Smooth Love Potion
728 Clearpool Clearpool $0.019504 $19,027,699 $459,835 -0.38% Clearpool
729 OKZOO OKZOO $0.043534 $18,860,976 $1,357,294 -16.01% OKZOO
730 Pocket Network Pocket Network $0.008007 $18,732,760 $524,470 2% Pocket Network
731 StrikeX StrikeX $0.021389 $18,665,754 $2,712.63 -2.14% StrikeX
732 RateX RateX $1.06 $18,598,149 $12,750,321 0.2% RateX
733 Comtech Gold Comtech Gold $131.70 $18,569,729 $774,635 0.21% Comtech Gold
734 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.11 $18,557,918 $1,212,368 0.04% MicroStrategy Tokenized Stock (Ondo)
735 WAX WAX $0.004018 $18,508,930 $2,203,858 -3.24% WAX
736 MAX Exchange Token MAX Exchange Token $0.271658 $18,454,040 $51,214.24 -0.08% MAX Exchange Token
737 哈基米 哈基米 $0.018446 $18,446,272 $4,611,180 -4.3% 哈基米
738 WalletConnect Token WalletConnect Token $0.044186 $18,434,691 $11,399,841 -2.61% WalletConnect Token
739 Big Time Big Time $0.007167 $18,423,211 $9,078,450 -3.19% Big Time
740 Flux Flux $0.044459 $18,412,765 $2,587,139 -4.6% Flux
741 Ergo Ergo $0.219666 $18,294,121 $103,494 0.35% Ergo
742 Cobak Token Cobak Token $0.183070 $18,307,011 $4,227,192 0.33% Cobak Token
743 Wibx Wibx $0.001548 $18,185,365 $39,572.82 1% Wibx
744 SNC SCANDIC COIN SNC SCANDIC COIN $0.141497 $18,056,426 $211,533 -0.12% SNC SCANDIC COIN
745 ROGin AI ROGin AI $0.268728 $18,002,024 $52,160.42 19.14% ROGin AI
746 Spell Token Spell Token $0.000092 $17,910,714 $16,676,147 2.07% Spell Token
747 Moonbirds Moonbirds $0.062426 $17,791,443 $6,406,470 -1.02% Moonbirds
748 GameBuild GameBuild $0.000921 $17,692,211 $360,807 0.29% GameBuild
749 Harmony Harmony $0.001178 $17,652,468 $1,398,652 -4.17% Harmony
750 Definitive Definitive $0.069142 $17,632,287 $1,182,635 -0.23% Definitive
751 ChainGPT ChainGPT $0.018808 $17,546,633 $8,170,893 -2.51% ChainGPT
752 Adventure Gold Adventure Gold $0.189153 $17,559,090 $47,112,550 22.73% Adventure Gold
753 Tria Tria $0.008073 $17,419,875 $7,549,592 -7.14% Tria
754 Taiko Taiko $0.086219 $17,401,627 $7,361,630 -0.49% Taiko
755 Cetus Protocol Cetus Protocol $0.018176 $17,385,983 $1,674,268 -0.87% Cetus Protocol
756 USDH USDH $0.999692 $17,359,612 $116,751 -0.01% USDH
757 OpenEden OpenEden $0.043824 $17,357,687 $3,629,758 2.17% OpenEden
758 Aevo Aevo $0.018891 $17,326,474 $2,089,102 -2.94% Aevo
759 Sonic SVM Sonic SVM $0.024224 $17,292,146 $803,656 -2.96% Sonic SVM
760 Usual Usual $0.009290 $17,287,739 $58,240,918 -1.8% Usual
761 Decentralized Social Decentralized Social $1.95 $17,287,297 $2,438.92 10.43% Decentralized Social
762 pippin pippin $0.017211 $17,211,333 $7,197,763 0.6% pippin
763 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $973.97 $17,143,235 - -1.43% Micron Tokenized Stock (Reality)
764 Oho Oho $0.000705 $17,018,833 $130,562 -8.51% Oho
765 Shentu Shentu $0.105393 $17,009,994 $688,188 -2.46% Shentu
766 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.50 $16,925,136 $1,649,505 1.03% iShares Core MSCI EAFE Tokenized ETF (Ondo)
767 Young Young $0.626966 $16,928,088 $57,125.11 -0.04% Young
768 Moonriver Moonriver $1.35 $16,892,195 $2,691,778 -4.09% Moonriver
769 Liquity Liquity $0.175454 $16,888,037 $2,119,034 -2.34% Liquity
770 Nillion Nillion $0.036226 $16,853,081 $13,187,392 3.01% Nillion
771 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.22 $16,801,444 $1,421,178 -0.82% Intel Tokenized Stock (Ondo)
772 Particle Network Particle Network $0.031169 $16,798,650 $39,228,046 -6.19% Particle Network
773 Global Commercial Business Global Commercial Business $0.013908 $16,715,831 $21.00 -0.18% Global Commercial Business
774 DODO DODO $0.016755 $16,754,670 $6,086,737 3.13% DODO
775 MediBloc MediBloc $0.001442 $16,634,068 $107,775 -0.67% MediBloc
776 Bifrost Bifrost $0.011993 $16,629,471 $1,226,102 -0.83% Bifrost
777 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $407.23 $16,577,636 $2,531,775 -0.25% Tesla Tokenized Stock (Ondo)
778 Power Protocol Power Protocol $0.078736 $16,534,461 $1,357,484 -0.45% Power Protocol
779 Pixels Pixels $0.004740 $16,437,307 $5,361,380 -1.06% Pixels
780 DeBox DeBox $0.032245 $16,387,195 $5,483.19 -0.89% DeBox
781 MEET48 MEET48 $0.015539 $16,259,860 $3,335,447 7.23% MEET48
782 STBL STBL $0.023172 $16,220,334 $2,321,504 -2.39% STBL
783 Fulcrom Finance Fulcrom Finance $0.000970 $16,201,237 $1,366.08 -1.18% Fulcrom Finance
784 Abey Abey $0.015435 $16,155,692 $20,625.62 0.85% Abey
785 Acurast Acurast $0.074330 $16,129,568 $2,367,958 -0.4% Acurast
786 INFINIT INFINIT $0.046709 $16,117,956 $6,706,511 -2.77% INFINIT
787 Rujira Rujira $0.201413 $16,102,959 $3,313.14 -0.02% Rujira
788 MobileCoin MobileCoin $0.080881 $16,046,847 $7,054.15 -6.69% MobileCoin
789 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $198.79 0% Bitgo Tokenised Stock (xStock)
790 Mango Network Mango Network $0.009989 $16,011,584 $729,227 -0.04% Mango Network
791 Gradients Gradients $3.80 $15,877,194 $25,047.01 -0.95% Gradients
792 Araracoin Araracoin $0.000437 $15,837,656 $15,068.79 -0.1% Araracoin
793 Zentry Zentry $0.001967 $15,753,690 $1,710,108 1.35% Zentry
794 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.017477 $15,729,389 $1,680,953 2.27% Manifesting (manifesting.meme)
795 Tokamak Network Tokamak Network $0.359193 $15,747,559 $552,561 0.07% Tokamak Network
796 Vanar Chain Vanar Chain $0.006629 $15,713,320 $43,235,275 17.77% Vanar Chain
797 Adshares Adshares $0.404531 $15,675,437 $55,029.74 -0.49% Adshares
798 Animecoin Animecoin $0.002815 $15,593,799 $5,253,241 -0.91% Animecoin
799 QIE Blockchain QIE Blockchain $0.184892 $15,599,212 $94,086.24 -5.12% QIE Blockchain
800 Goldgr Goldgr $131.72 $15,499,136 - -0.21% Goldgr