Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.00 | $20,261,496 | $1,379,873 | -0.09% |  |
| 702 |  Titan's Tap |
$0.000659 | $20,232,895 | $15,013.56 | 52.48% |  |
| 703 |  Biconomy |
$0.020061 | $20,065,498 | $17,781,643 | -1.87% |  |
| 704 |  ArcBlock |
$0.203573 | $20,063,000 | $101,622 | 4.21% |  |
| 705 |  USDH |
$0.999461 | $20,009,320 | $1,857,844 | -0.05% |  |
| 706 |  COINDEPO |
$0.079021 | $19,780,368 | $1,534,486 | 0.22% |  |
| 707 |  DOGS |
$0.000038 | $19,764,093 | $4,581,943 | 2.22% |  |
| 708 |  Corn |
$0.037648 | $19,765,412 | $4,805,596 | 0.3% |  |
| 709 |  API3 |
$0.227728 | $19,680,704 | $9,637,825 | 0.32% |  |
| 710 |  StrikeX |
$0.022543 | $19,673,005 | - | 1.32% |  |
| 711 |  Rekt (rekt.com) |
$6.95e-8 | $19,597,592 | $259,353 | 0.71% |  |
| 712 |  TokenPocket |
$0.005651 | $19,588,404 | $58,624.65 | 0.47% |  |
| 713 |  aixbt |
$0.019592 | $19,570,663 | $6,980,023 | 0.35% |  |
| 714 |  IQ |
$0.000742 | $19,531,952 | $1,057,991 | 2.85% |  |
| 715 |  Orbler |
$0.019182 | $19,480,815 | $17,212.89 | -0.01% |  |
| 716 |  Spell Token |
$0.000100 | $19,427,472 | $2,912,362 | -0.1% |  |
| 717 |  Audius |
$0.013468 | $19,303,051 | $3,581,763 | 0.45% |  |
| 718 |  Lisk |
$0.086835 | $19,181,116 | $5,934,531 | 7.17% |  |
| 719 |  RateX |
$1.10 | $19,198,645 | $9,678,247 | -2.83% |  |
| 720 |  Public Masterpiece Token |
$0.104857 | $19,171,854 | $336,752 | -0.14% |  |
| 721 |  Clearpool |
$0.019602 | $19,123,654 | $2,086,023 | 3.62% |  |
| 722 |  Big Time |
$0.007657 | $19,131,065 | $10,480,332 | 3.41% |  |
| 723 |  Brevis |
$0.076336 | $19,084,031 | $18,371,620 | 3.48% |  |
| 724 |  Sapien |
$0.076188 | $19,047,092 | $3,787,977 | -5.54% |  |
| 725 |  Rujira |
$0.238106 | $19,036,548 | $8,286.83 | -4.17% |  |
| 726 |  DeBox |
$0.037412 | $19,013,417 | $8,778.62 | -2.33% |  |
| 727 |  SATS (Ordinals) |
$9.04e-9 | $18,983,013 | $2,706,873 | 2.19% |  |
| 728 |  dKargo |
$0.003791 | $18,956,249 | $3,461,579 | -1.18% |  |
| 729 |  Symbol |
$0.002898 | $18,907,636 | $91,404.23 | -3.39% |  |
| 730 |  WAX |
$0.004065 | $18,724,304 | $10,660,021 | 7.82% |  |
| 731 |  Zentry |
$0.002331 | $18,668,879 | $1,619,494 | -0.58% |  |
| 732 |  Harmony |
$0.001247 | $18,667,776 | $1,595,283 | 2.17% |  |
| 733 |  Tensor |
$0.038303 | $18,657,677 | $52,882,037 | -1.78% |  |
| 734 |  Nosana |
$0.259752 | $18,600,843 | $266,963 | 0.51% |  |
| 735 |  Buttcoin |
$0.018592 | $18,591,101 | $461,121 | 9.02% |  |
| 736 |  ROGin AI |
$0.275708 | $18,469,668 | $2,553.09 | -2.41% |  |
| 737 |  Flux |
$0.044675 | $18,445,331 | $4,312,793 | 1.88% |  |
| 738 |  Comtech Gold |
$129.68 | $18,284,224 | $853,473 | 0.64% |  |
| 739 |  Acurast |
$0.084060 | $18,240,967 | $2,944,831 | -3.98% |  |
| 740 |  Intel Tokenized Stock (Ondo) |
$128.20 | $18,126,717 | $2,800,584 | -1.51% |  |
| 741 |  Bluwhale |
$0.014731 | $18,090,205 | $7,196,125 | 0.26% |  |
| 742 |  Liquity |
$0.187434 | $18,037,898 | $4,098,457 | 5.47% |  |
| 743 |  Tesla Tokenized Stock (Ondo) |
$378.58 | $18,019,116 | $4,237,455 | 1.63% |  |
| 744 |  Komodo |
$0.131921 | $17,935,188 | $312.84 | 560.47% |  |
| 745 |  Blast |
$0.000277 | $17,808,975 | $2,688,875 | 6.52% |  |
| 746 |  Secret |
$0.051754 | $17,803,562 | $9,990,078 | 9.93% |  |
| 747 |  OKZOO |
$0.050263 | $17,755,519 | $932,669 | -0.77% |  |
| 748 |  Aurora |
$0.024609 | $17,614,564 | $350,699 | -1.89% |  |
| 749 |  Moonbirds |
$0.061708 | $17,586,869 | $5,834,059 | 0.46% |  |
| 750 |  Pythia |
$0.017601 | $17,568,140 | $40,796.37 | 7.85% |  |
| 751 |  Cobak Token |
$0.175523 | $17,552,271 | $8,740,590 | 0.55% |  |
| 752 |  Pocket Network |
$0.007494 | $17,534,240 | $404,195 | 1.76% |  |
| 753 |  Freysa |
$0.002140 | $17,526,257 | $1,059,717 | 6.84% |  |
| 754 |  ChainGPT |
$0.018719 | $17,462,000 | $9,795,648 | -2.15% |  |
| 755 |  MAX Exchange Token |
$0.258534 | $17,433,218 | $70,974.77 | 0.3% |  |
| 756 |  Shentu |
$0.108349 | $17,421,649 | $844,104 | 3.39% |  |
| 757 |  WalletConnect Token |
$0.041743 | $17,415,491 | $15,925,915 | 2.03% |  |
| 758 |  Oho |
$0.000721 | $17,393,325 | $124,022 | 1.76% |  |
| 759 |  Chintai |
$0.013906 | $17,368,008 | $307,809 | 17.2% |  |
| 760 |  DODO |
$0.017360 | $17,360,422 | $1,649,522 | 0.2% |  |
| 761 |  Pixels |
$0.005003 | $17,347,569 | $6,841,498 | 3.03% |  |
| 762 |  Loopring |
$0.012605 | $17,248,188 | $2,203,591 | 1.33% |  |
| 763 |  OpenEden |
$0.047189 | $17,227,647 | $8,193,171 | -0.77% |  |
| 764 |  Wirex Token |
$0.001698 | $16,984,511 | $295,915 | -2.52% |  |
| 765 |  Ergo |
$0.203996 | $16,982,144 | $177,040 | -3.56% |  |
| 766 |  Global Commercial Business |
$0.014086 | $16,929,123 | $5,286.34 | 0.01% |  |
| 767 |  Electroneum |
$0.000941 | $16,912,437 | $330,934 | 1.89% |  |
| 768 |  Abey |
$0.016172 | $16,908,569 | $21,064.55 | -0.78% |  |
| 769 |  Infinex |
$0.008477 | $16,906,196 | $3,805,057 | 1.14% |  |
| 770 |  pippin |
$0.016789 | $16,788,593 | $6,581,411 | 3.9% |  |
| 771 |  QANplatform |
$0.009328 | $16,770,220 | $114,173 | 3.08% |  |
| 772 |  Smooth Love Potion |
$0.000461 | $16,753,909 | $1,072,640 | 1.58% |  |
| 773 |  KAIO |
$0.024442 | $16,650,877 | $2,399,509 | -7.56% |  |
| 774 |  Velodrome Finance |
$0.018188 | $16,646,049 | $2,710,922 | -1.39% |  |
| 775 |  Nillion |
$0.034095 | $16,616,942 | $14,036,449 | -1.05% |  |
| 776 |  STBL |
$0.023735 | $16,614,706 | $4,025,840 | 2.97% |  |
| 777 |  Sonic SVM |
$0.024446 | $16,583,407 | $1,697,847 | 1.23% |  |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.56 | $16,573,863 | $1,450,706 | -0.33% |  |
| 779 |  Power Protocol |
$0.078719 | $16,530,976 | $2,318,934 | 1.84% |  |
| 780 |  Young |
$0.610736 | $16,489,871 | $16,633.46 | 0.83% |  |
| 781 |  Usual |
$0.008887 | $16,438,679 | $53,790,073 | -0.03% |  |
| 782 |  Gradients |
$3.90 | $16,282,162 | $51,037.18 | 1.49% |  |
| 783 |  Definitive |
$0.063835 | $16,229,132 | $6,780,827 | -13.73% |  |
| 784 |  Bifrost |
$0.011611 | $16,100,895 | $1,448,290 | 1.69% |  |
| 785 |  Cetus Protocol |
$0.016935 | $16,051,044 | $2,446,774 | 2.75% |  |
| 786 |  GameBuild |
$0.000834 | $16,014,238 | $866,597 | 3.28% |  |
| 787 |  EVAA Protocol |
$0.896524 | $16,006,849 | $5,273,805 | -2.3% |  |
| 788 |  Bitgo Tokenised Stock (xStock) |
$5.10 | $16,004,933 | $29.76 | -1.73% |  |
| 789 |  Mango Network |
$0.009978 | $15,994,049 | $746,057 | -0.12% |  |
| 790 |  Aevo |
$0.017356 | $15,917,836 | $3,262,750 | 1.09% |  |
| 791 |  Araracoin |
$0.000436 | $15,815,475 | $14,779.16 | 0.03% |  |
| 792 |  MetaMUI |
$0.033054 | $15,741,712 | $512,493 | 0.01% |  |
| 793 |  tokenbot |
$15.92 | $15,702,259 | $2,599,779 | -2.95% |  |
| 794 |  Bless |
$0.008067 | $15,662,663 | $3,783,380 | 4.29% |  |
| 795 |  Citrea |
$0.010412 | $15,617,263 | $14,436,545 | -0.61% |  |
| 796 |  Bella Protocol |
$0.194845 | $15,587,573 | $43,061,852 | 27.03% |  |
| 797 |  Atletico De Madrid Fan Token |
$1.80 | $15,461,103 | $12,582,363 | -12.39% |  |
| 798 |  Goldgr |
$130.71 | $15,380,253 | - | 1.5% |  |
| 799 |  Epic Chain |
$0.456083 | $15,324,390 | $8,445,249 | 9.53% |  |
| 800 |  Based |
$0.065162 | $15,313,004 | $19,853,930 | -6.57% |  |