Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Chromia Chromia $0.021823 $21,074,885 $2,953,025 -1.81% Chromia
702 Faith Tribe Faith Tribe $0.006381 $21,054,398 $343,791 3.3% Faith Tribe
703 Corn Corn $0.040051 $21,026,577 $5,991,041 0.11% Corn
704 Orizon Orizon $55.54 $20,934,975 $394,969 0.48% Orizon
705 Marlin Marlin $0.002533 $20,842,132 $2,159,487 4.44% Marlin
706 Acurast Acurast $0.095832 $20,795,494 $2,978,162 2.11% Acurast
707 Santos FC Fan Token Santos FC Fan Token $1.29 $20,786,561 $2,485,310 1.24% Santos FC Fan Token
708 INFINIT INFINIT $0.066486 $20,629,204 $6,273,838 -0.81% INFINIT
709 CoinEx Token CoinEx Token $0.029091 $20,614,663 $44,591.70 0.75% CoinEx Token
710 AriaAI AriaAI $0.065861 $20,566,951 $3,272,896 3.1% AriaAI
711 WINkLink WINkLink $0.000021 $20,551,453 $3,996,849 0.47% WINkLink
712 Eclipse Eclipse $0.153526 $20,364,903 $5,502,866 2.23% Eclipse
713 Global Commercial Business Global Commercial Business $0.016934 $20,352,150 $5,478.72 0.02% Global Commercial Business
714 OLAXBT OLAXBT $0.087942 $20,248,615 $989,277 -6.29% OLAXBT
715 USD CoinVertible USD CoinVertible $0.999486 $20,156,810 $11,777,106 0% USD CoinVertible
716 TROLL (SOL) TROLL (SOL) $0.020172 $20,149,341 $1,678,333 -5.99% TROLL (SOL)
717 Power Protocol Power Protocol $0.095555 $20,066,536 $2,815,059 1.83% Power Protocol
718 StakeStone StakeStone $0.088006 $19,830,669 $18,116,527 -3.1% StakeStone
719 DODO DODO $0.019825 $19,824,532 $1,304,534 0.09% DODO
720 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $86.07 $19,770,361 $9.93 -4.88% Cisco tokenized stock (xStock)
721 Catizen Catizen $0.047970 $19,753,944 $3,938,151 2.23% Catizen
722 MAP Protocol MAP Protocol $0.003184 $19,763,853 $186,580 -0.4% MAP Protocol
723 Swarm Network Swarm Network $0.009418 $19,640,339 $1,299,448 1.06% Swarm Network
724 Delysium Delysium $0.010898 $19,604,920 $822,321 1.42% Delysium
725 KernelDAO KernelDAO $0.068334 $19,564,468 $5,354,382 2.65% KernelDAO
726 Nillion Nillion $0.043596 $19,549,131 $8,027,865 2.88% Nillion
727 Lorenzo Protocol Lorenzo Protocol $0.034140 $19,501,597 $4,551,136 1.57% Lorenzo Protocol
728 Aurora Aurora $0.027851 $19,489,671 $321,973 0.4% Aurora
729 Enso Enso $0.943150 $19,419,453 $309,629,264 5.11% Enso
730 Tensor Tensor $0.039867 $19,419,433 $12,989,612 1.13% Tensor
731 Venom Venom $0.019462 $19,246,409 $123,338 0.61% Venom
732 Public Masterpiece Token Public Masterpiece Token $0.108007 $19,236,907 $230,047 0.47% Public Masterpiece Token
733 SaucerSwap SaucerSwap $0.021423 $19,222,797 $24,908.13 1.97% SaucerSwap
734 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.10 $19,210,345 $1,054,192 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
735 Moonbeam Moonbeam $0.017475 $19,122,472 $5,950,586 -3.85% Moonbeam
736 JOE JOE $0.047340 $19,105,341 $2,158,445 1.25% JOE
737 Swarms Swarms $0.019054 $19,053,905 $2,660,229 4.46% Swarms
738 MAX Exchange Token MAX Exchange Token $0.288633 $19,029,937 $21,809.22 0.12% MAX Exchange Token
739 Infinex Infinex $0.009522 $18,990,023 $4,860,292 -1.28% Infinex
740 MetaMUI MetaMUI $0.039748 $18,930,060 $540,551 0.03% MetaMUI
741 Nosana Nosana $0.264433 $18,823,891 $406,100 8.93% Nosana
742 AVA (Travala) AVA (Travala) $0.259342 $18,714,576 $6,423,848 3.52% AVA (Travala)
743 Electroneum Electroneum $0.001036 $18,625,468 $288,127 -0.28% Electroneum
744 COINDEPO COINDEPO $0.074225 $18,579,924 $1,597,858 0.06% COINDEPO
745 MovieBloc MovieBloc $0.000958 $18,485,971 $1,695,632 0.63% MovieBloc
746 Sophon Sophon $0.009226 $18,451,723 $5,512,434 2.39% Sophon
747 ROGin AI ROGin AI $0.274962 $18,419,654 $237,303 3.06% ROGin AI
748 Orochi Network Orochi Network $0.127382 $18,377,973 $2,023,356 -2.85% Orochi Network
749 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $63.98 $18,376,714 $1,457.79 1.84% TQQQ tokenized ETF (xStock)
750 Radix Radix $0.001367 $18,349,837 $135,646 1.84% Radix
751 Apertum Apertum $0.202023 $18,324,885 $751,586 -2.96% Apertum
752 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.52 $18,321,686 $94.18 0.09% OPEN tokenized stock (xStock)
753 Abey Abey $0.017210 $17,901,611 $18,940.32 0.24% Abey
754 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $85.96 $17,854,224 $2,059,566 2.26% Robinhood tokenized stock (xStock)
755 Solidus Ai Tech Solidus Ai Tech $0.009981 $17,807,553 $87,801.91 1.22% Solidus Ai Tech
756 Mey Network Mey Network $0.062485 $17,764,981 $283,663 3.76% Mey Network
757 Highstreet Highstreet $0.217703 $17,718,385 $88,965,814 3.92% Highstreet
758 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $185.88 $17,618,741 $172.26 0.53% Chevron tokenized stock (xStock)
759 Folks Finance Folks Finance $1.43 $17,493,884 $3,466,374 -1.29% Folks Finance
760 SmarDex SmarDex $0.001782 $17,446,237 $291,537 -0.07% SmarDex
761 GRIFFAIN GRIFFAIN $0.017418 $17,416,010 $2,301,358 -0.54% GRIFFAIN
762 Verified Emeralds Verified Emeralds $6.92 $17,290,419 $174,242 -3.35% Verified Emeralds
763 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $144.73 $17,208,042 $1,507.01 -0.05% Palantir tokenized stock (xStock)
764 Newton Protocol Newton Protocol $0.079932 $17,185,287 $7,305,847 -3.82% Newton Protocol
765 Bonfida Bonfida $0.017323 $17,165,944 $18,309,156 1.75% Bonfida
766 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017169 $17,163,885 $803,575 4.14% GeorgePlaysClashRoyale
767 Capybobo Capybobo $0.000730 $17,122,112 $5,031,377 -0.92% Capybobo
768 Goatseus Maximus Goatseus Maximus $0.017079 $17,079,108 $4,164,336 3.87% Goatseus Maximus
769 AO AO $2.62 $17,063,886 $3,545,430 1.7% AO
770 StrikeX StrikeX $0.019515 $17,030,472 - -2.23% StrikeX
771 Metadium Metadium $0.009794 $16,978,718 $72,209.07 0.38% Metadium
772 Gains Network Gains Network $0.704566 $16,972,461 $1,346,289 1.25% Gains Network
773 DORA DORA $0.017124 $16,953,886 $50,791.41 -2.45% DORA
774 Firo Firo $0.912135 $16,893,605 $463,146 9.96% Firo
775 OpenKaito OpenKaito $4.85 $16,867,315 $70,234.21 3.58% OpenKaito
776 Gigachad Gigachad $0.001811 $16,844,731 $1,085,769 0.21% Gigachad
777 DOGS DOGS $0.000032 $16,780,021 $2,869,112 0.64% DOGS
778 Everlyn AI Everlyn AI $0.065109 $16,644,455 $2,691,181 3.27% Everlyn AI
779 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $481.86 $16,617,854 $353.53 -5.6% CrowdStrike tokenized stock (xStock)
780 HeyElsa HeyElsa $0.072475 $16,595,217 $23,268,517 -2.26% HeyElsa
781 STBL STBL $0.032974 $16,487,147 $1,707,236 1.02% STBL
782 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,476,594 $0.714227 0.01% Pfizer tokenized stock (xStock)
783 Braintrust Braintrust $0.068015 $16,415,256 $58,622.01 2.51% Braintrust
784 Wayfinder Wayfinder $0.037739 $16,391,286 $2,433,178 3.82% Wayfinder
785 Niza Global Niza Global $0.010133 $16,359,199 $958,765 0.63% Niza Global
786 Collect on Fanable Collect on Fanable $0.030347 $16,296,527 $5,803,203 -13.61% Collect on Fanable
787 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.06 $16,277,184 $799.74 -2.54% Coca-Cola tokenized stock (xStock)
788 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.03 $16,274,976 $1,123,002 -0.77% iShares Core MSCI EAFE Tokenized ETF (Ondo)
789 Codatta Codatta $0.006503 $16,258,370 $10,768,249 -1.27% Codatta
790 Banana Gun Banana Gun $4.05 $16,234,368 $3,185,511 4.31% Banana Gun
791 OWB OWB $0.035652 $16,226,302 $43,839.77 -0.57% OWB
792 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $160.14 $16,224,009 $4,501.13 -1.45% PepsiCo tokenized stock (xStock)
793 Yei Finance Yei Finance $0.124839 $16,116,761 $2,917,790 4.15% Yei Finance
794 Lucidum Coin Lucidum Coin $0.098066 $16,093,219 $52,403.90 1.3% Lucidum Coin
795 Ponke Ponke $0.028704 $15,946,481 $1,823,205 0.11% Ponke
796 Gods Unchained Gods Unchained $0.037407 $15,925,072 $4,970,604 5.78% Gods Unchained
797 CZ's Dog CZ's Dog $0.016415 $15,896,879 $13,497,715 -1.22% CZ's Dog
798 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.63 $15,829,916 $106,753 0.03% Vanguard tokenized ETF (xStock)
799 MyNeighborAlice MyNeighborAlice $0.157930 $15,825,685 $15,307,496 -1.81% MyNeighborAlice
800 Vine Coin Vine Coin $0.015816 $15,815,781 $3,204,581 4.49% Vine Coin