Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 WINkLink WINkLink $0.000021 $21,335,723 $5,041,180 1.64% WINkLink
702 Pundi X (New) Pundi X (New) $0.082234 $21,248,232 $1,704,022 0.33% Pundi X (New)
703 Cheelee Cheelee $0.373035 $21,198,888 $519,550 0.39% Cheelee
704 SLT SLT $2.49 $21,163,667 $29,287.96 1.35% SLT
705 Prom Prom $1.16 $21,159,368 $1,016,741 2.86% Prom
706 dKargo dKargo $0.004213 $21,063,391 $14,501,729 4.03% dKargo
707 QANplatform QANplatform $0.011707 $21,061,068 $137,313 3.75% QANplatform
708 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $106.74 $21,043,521 $1,932,196 2.94% MicroStrategy Tokenized Stock (Ondo)
709 Decentralized Social Decentralized Social $2.36 $20,986,145 $31,449.70 -17.58% Decentralized Social
710 Orizon Orizon $55.45 $20,900,291 $355,241 0.04% Orizon
711 SATS (Ordinals) SATS (Ordinals) $9.92e-9 $20,832,783 $5,149,051 2.35% SATS (Ordinals)
712 Sign Sign $0.008707 $20,781,269 $4,012,281 0.74% Sign
713 IQ IQ $0.000775 $20,694,084 $662,027 2.27% IQ
714 Autonomi Autonomi $0.060373 $20,605,906 $549,129 0.22% Autonomi
715 API3 API3 $0.237074 $20,488,372 $7,084,412 2.29% API3
716 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.022676 $20,408,766 $2,645,665 16.51% Manifesting (manifesting.meme)
717 Brevis Brevis $0.081221 $20,305,181 $17,908,303 -1.17% Brevis
718 StrikeX StrikeX $0.023203 $20,248,462 - 3.77% StrikeX
719 τemplar τemplar $4.79 $20,200,786 $366,355 -0.39% τemplar
720 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.33 $20,185,626 $6,985,759 -0.12% Atletico De Madrid Fan Token
721 MiL.k MiL.k $0.036075 $20,181,278 $2,247,974 4.08% MiL.k
722 Blast Blast $0.000311 $20,140,124 $24,772,816 14.52% Blast
723 Lisk Lisk $0.091067 $20,127,316 $1,788,536 2.03% Lisk
724 Moonbirds Moonbirds $0.070504 $20,093,770 $13,570,875 -4.91% Moonbirds
725 WAX WAX $0.004353 $20,052,281 $890,115 3.05% WAX
726 Constellation Constellation $0.006959 $19,997,052 $688,101 0.36% Constellation
727 COINDEPO COINDEPO $0.079884 $19,996,441 $1,112,962 0.04% COINDEPO
728 aixbt aixbt $0.020017 $19,995,170 $5,707,475 1.96% aixbt
729 ArcBlock ArcBlock $0.202752 $19,982,108 $46,089.61 -1.59% ArcBlock
730 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.50 $19,954,252 $1,259,847 -0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
731 Audius Audius $0.013749 $19,749,539 $8,736,198 0.97% Audius
732 Smooth Love Potion Smooth Love Potion $0.000542 $19,679,959 $12,467,225 4.09% Smooth Love Potion
733 Sapien Sapien $0.078518 $19,629,501 $3,626,029 3.66% Sapien
734 TokenPocket TokenPocket $0.005644 $19,566,211 $55,607.49 -0.42% TokenPocket
735 Big Time Big Time $0.007667 $19,514,280 $9,879,465 0.07% Big Time
736 Clearpool Clearpool $0.019956 $19,468,702 $913,552 0.34% Clearpool
737 Harmony Harmony $0.001294 $19,371,913 $1,428,982 0.91% Harmony
738 Flux Flux $0.046516 $19,233,514 $2,683,166 1.42% Flux
739 Buttcoin Buttcoin $0.019208 $19,206,977 $1,595,996 19.29% Buttcoin
740 WalletConnect Token WalletConnect Token $0.045821 $19,117,050 $13,004,724 3.7% WalletConnect Token
741 Public Masterpiece Token Public Masterpiece Token $0.104216 $19,073,597 $304,790 0.09% Public Masterpiece Token
742 Comtech Gold Comtech Gold $134.62 $18,981,611 $825,397 0.59% Comtech Gold
743 Aurora Aurora $0.026271 $18,856,165 $396,021 -0.58% Aurora
744 Definitive Definitive $0.073982 $18,844,834 $1,771,330 -2.3% Definitive
745 RateX RateX $1.08 $18,837,467 $2,766,677 1.86% RateX
746 Alien Worlds Alien Worlds $0.002774 $18,866,946 $209,709,020 71.05% Alien Worlds
747 Pocket Network Pocket Network $0.008032 $18,791,159 $2,455,685 4.3% Pocket Network
748 dForce dForce $0.018771 $18,769,856 - 4% dForce
749 Nillion Nillion $0.038391 $18,710,382 $32,197,609 4.81% Nillion
750 ChainGPT ChainGPT $0.020038 $18,693,657 $9,849,565 5.19% ChainGPT
751 Symbol Symbol $0.002859 $18,654,762 $88,665.41 -3.76% Symbol
752 Liquity Liquity $0.193679 $18,641,176 $2,653,246 3.4% Liquity
753 Corn Corn $0.035485 $18,629,432 $2,141,794 -0.87% Corn
754 Yei Finance Yei Finance $0.143984 $18,588,363 $5,490,538 4.94% Yei Finance
755 USDH USDH $0.999271 $18,498,453 $65,297.47 -0.04% USDH
756 STBL STBL $0.026411 $18,487,409 $2,251,717 1.49% STBL
757 Chintai Chintai $0.014706 $18,366,262 $163,343 4.65% Chintai
758 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $397.38 $18,364,488 $3,245,036 -0.62% Tesla Tokenized Stock (Ondo)
759 DODO DODO $0.018327 $18,327,359 $1,744,843 -4.07% DODO
760 Shentu Shentu $0.113602 $18,298,959 $732,419 3.18% Shentu
761 Cobak Token Cobak Token $0.182575 $18,257,523 $2,550,606 1.55% Cobak Token
762 Oho Oho $0.000751 $18,114,678 $128,956 1.44% Oho
763 Sonic SVM Sonic SVM $0.026629 $18,065,017 $1,027,595 -0.41% Sonic SVM
764 Spell Token Spell Token $0.000093 $18,043,148 $6,034,366 1.32% Spell Token
765 INFINIT INFINIT $0.052223 $18,020,565 $17,795,051 -0.74% INFINIT
766 Fulcrom Finance Fulcrom Finance $0.001071 $17,894,482 $1,228.87 3.9% Fulcrom Finance
767 Cetus Protocol Cetus Protocol $0.018836 $17,853,579 $2,599,349 1.34% Cetus Protocol
768 Aevo Aevo $0.019434 $17,823,542 $2,789,220 1.84% Aevo
769 MAX Exchange Token MAX Exchange Token $0.262076 $17,803,117 $47,504.03 0.06% MAX Exchange Token
770 Bluwhale Bluwhale $0.014499 $17,804,198 $5,178,833 0.85% Bluwhale
771 MobileCoin MobileCoin $0.089601 $17,776,910 $5,440.57 -15.24% MobileCoin
772 Pixels Pixels $0.005111 $17,723,769 $8,347,275 1.21% Pixels
773 Usual Usual $0.009480 $17,583,845 $26,944,948 1.87% Usual
774 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $123.74 $17,572,066 $1,430,503 0.45% Intel Tokenized Stock (Ondo)
775 Power Protocol Power Protocol $0.083369 $17,507,564 $1,692,296 3.17% Power Protocol
776 Acurast Acurast $0.080532 $17,475,374 $3,307,828 4.48% Acurast
777 Ergo Ergo $0.209792 $17,468,084 $115,245 0.79% Ergo
778 Bless Bless $0.008994 $17,463,387 $4,321,904 -1.46% Bless
779 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.56 $17,448,515 $124.32 0% Bitgo Tokenised Stock (xStock)
780 Loopring Loopring $0.012741 $17,434,799 $2,617,907 2.77% Loopring
781 DeBox DeBox $0.034295 $17,429,239 $6,057.76 -0.75% DeBox
782 Wibx Wibx $0.001468 $17,250,420 $47,606.07 0.45% Wibx
783 EVAA Protocol EVAA Protocol $0.962235 $17,180,070 $3,962,015 2.54% EVAA Protocol
784 Biconomy Biconomy $0.017113 $17,117,037 $10,935,869 13.43% Biconomy
785 Zentry Zentry $0.002130 $17,060,304 $1,514,133 -0.13% Zentry
786 Secret Secret $0.048732 $16,986,008 $7,600,019 5.6% Secret
787 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.60 $16,940,239 $1,357,758 -0.07% iShares Core MSCI EAFE Tokenized ETF (Ondo)
788 GameBuild GameBuild $0.000878 $16,861,762 $1,338,933 1.14% GameBuild
789 Young Young $0.622943 $16,819,466 $23,021.14 0.19% Young
790 ROGin AI ROGin AI $0.250584 $16,786,562 $3.59 -0.77% ROGin AI
791 Wirex Token Wirex Token $0.001679 $16,785,149 $336,104 -1.39% Wirex Token
792 Global Commercial Business Global Commercial Business $0.013954 $16,770,363 $5,418.07 -0.76% Global Commercial Business
793 SNC SCANDIC COIN SNC SCANDIC COIN $0.131319 $16,757,579 $206,771 -0.06% SNC SCANDIC COIN
794 OpenEden OpenEden $0.043997 $16,742,066 $3,229,334 -2.07% OpenEden
795 Citrea Citrea $0.011164 $16,745,821 $12,283,540 3.32% Citrea
796 Mira Mira $0.055708 $16,602,448 $73,022,928 20.02% Mira
797 Tensor Tensor $0.034080 $16,624,856 $9,007,119 -2.72% Tensor
798 MediBloc MediBloc $0.001560 $16,605,618 $5,733,453 7.27% MediBloc
799 Bifrost Bifrost $0.011964 $16,589,764 $671,980 -0.22% Bifrost
800 Abey Abey $0.015712 $16,432,895 $22,798.54 0.37% Abey