Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 23/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orizon |
$55.92 | $21,078,640 | $306,801 | 4% |  |
| 702 |  Big Time |
$0.008403 | $20,992,946 | $9,901,701 | -2.7% |  |
| 703 |  Harmony |
$0.001401 | $20,961,121 | $1,442,173 | -2.19% |  |
| 704 |  Flux |
$0.050707 | $20,918,628 | $2,150,133 | -2.02% |  |
| 705 |  Bless |
$0.010737 | $20,848,167 | $10,996,570 | 32.61% |  |
| 706 |  Audius |
$0.014605 | $20,897,220 | $2,990,069 | -2.32% |  |
| 707 |  τemplar |
$4.90 | $20,675,524 | $32,093.79 | -3.32% |  |
| 708 |  Clearpool |
$0.021054 | $20,540,161 | $1,268,889 | -5.96% |  |
| 709 |  Spell Token |
$0.000116 | $20,540,752 | $5,404,148 | -4.62% |  |
| 710 |  TokenPocket |
$0.005912 | $20,494,126 | $59,108.88 | 0.38% |  |
| 711 |  Tether Gold Tokens |
$4,158.61 | $20,416,585 | $355,657 | 0.47% |  |
| 712 |  Prom |
$1.12 | $20,362,009 | $1,455,100 | -4.28% |  |
| 713 |  Sapien |
$0.081359 | $20,339,853 | $4,312,059 | -3.39% |  |
| 714 |  Nosana |
$0.283410 | $20,253,336 | $182,685 | -1.59% |  |
| 715 |  SATS (Ordinals) |
$9.64e-9 | $20,243,615 | $3,179,888 | -3.15% |  |
| 716 |  Symbol |
$0.003084 | $20,116,225 | $80,129.08 | -2.83% |  |
| 717 |  Zentry |
$0.002501 | $20,035,598 | $2,221,336 | -2% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.83 | $19,999,723 | $2,024,730 | -0.7% |  |
| 719 |  dKargo |
$0.003989 | $19,947,318 | $1,910,749 | -1.02% |  |
| 720 |  Tesla Tokenized Stock (Ondo) |
$405.45 | $19,934,096 | $4,119,374 | 0.87% |  |
| 721 |  MiL.k |
$0.035740 | $19,908,957 | $4,715,430 | 0.51% |  |
| 722 |  WINkLink |
$0.000020 | $19,798,485 | $5,162,782 | 0.73% |  |
| 723 |  Orbler |
$0.019386 | $19,688,351 | $30,208.15 | -1.13% |  |
| 724 |  Velodrome Finance |
$0.021424 | $19,607,457 | $5,295,647 | 2.41% |  |
| 725 |  COINDEPO |
$0.078410 | $19,627,442 | $1,221,841 | 0.3% |  |
| 726 |  Pythia |
$0.019662 | $19,625,655 | $358,253 | -4% |  |
| 727 |  Moonbirds |
$0.068709 | $19,582,123 | $6,884,472 | -4.05% |  |
| 728 |  KAIO |
$0.028638 | $19,509,340 | $2,404,549 | -0.87% |  |
| 729 |  Secret |
$0.056733 | $19,493,617 | $6,066,658 | -1.9% |  |
| 730 |  WAX |
$0.004203 | $19,361,112 | $1,050,353 | -3% |  |
| 731 |  Public Masterpiece Token |
$0.105258 | $19,273,614 | $290,838 | -0.75% |  |
| 732 |  ArcBlock |
$0.193819 | $19,101,705 | $48,271.86 | -3.1% |  |
| 733 |  Rujira |
$0.238746 | $19,087,740 | $9,204.25 | -1.4% |  |
| 734 |  Lisk |
$0.086788 | $19,059,378 | $2,009,147 | -2.12% |  |
| 735 |  Comtech Gold |
$134.74 | $18,998,214 | $866,068 | 2.11% |  |
| 736 |  ChainGPT |
$0.020359 | $18,991,454 | $8,718,636 | -0.3% |  |
| 737 |  Pixels |
$0.005439 | $18,858,581 | $8,046,986 | 0.73% |  |
| 738 |  Cobak Token |
$0.188114 | $18,811,430 | $5,079,233 | -0.11% |  |
| 739 |  Bitgo Tokenised Stock (xStock) |
$5.99 | $18,797,951 | $73.56 | -0.99% |  |
| 740 |  Shentu |
$0.116690 | $18,743,891 | $825,534 | -2.69% |  |
| 741 |  Intel Tokenized Stock (Ondo) |
$140.68 | $18,715,646 | $4,108,943 | -0.6% |  |
| 742 |  Blast |
$0.000293 | $18,706,481 | $2,916,302 | -1.47% |  |
| 743 |  Liquity |
$0.194283 | $18,696,592 | $3,558,332 | -2.59% |  |
| 744 |  Tensor |
$0.038365 | $18,687,488 | $114,836,000 | -12.22% |  |
| 745 |  Oho |
$0.000775 | $18,683,964 | $101,825 | 0.42% |  |
| 746 |  Aurora |
$0.026014 | $18,590,448 | $595,784 | -0.47% |  |
| 747 |  Pocket Network |
$0.007939 | $18,575,375 | $398,197 | -0.41% |  |
| 748 |  Usual |
$0.010044 | $18,526,790 | $26,643,641 | -0.58% |  |
| 749 |  MEET48 |
$0.017663 | $18,482,746 | $12,844,943 | -11.57% |  |
| 750 |  WalletConnect Token |
$0.046209 | $18,488,771 | $15,700,646 | -0.37% |  |
| 751 |  OKZOO |
$0.062436 | $18,309,493 | $1,110,400 | 3.68% |  |
| 752 |  Ergo |
$0.219595 | $18,278,788 | $126,218 | 1.28% |  |
| 753 |  Gradients |
$4.37 | $18,264,990 | $90,878.18 | -2.85% |  |
| 754 |  Nillion |
$0.038815 | $18,161,106 | $20,662,944 | -1.97% |  |
| 755 |  Power Protocol |
$0.086437 | $18,151,870 | $5,412,850 | 14.39% |  |
| 756 |  Smooth Love Potion |
$0.000499 | $18,139,091 | $1,044,788 | -2.32% |  |
| 757 |  Loopring |
$0.013218 | $18,087,590 | $2,045,900 | -2.01% |  |
| 758 |  MAX Exchange Token |
$0.268544 | $18,108,202 | $52,645.01 | 0.31% |  |
| 759 |  STBL |
$0.025517 | $17,862,102 | $2,543,756 | 3.5% |  |
| 760 |  Wirex Token |
$0.001771 | $17,708,008 | $352,049 | 2.42% |  |
| 761 |  Cetus Protocol |
$0.018660 | $17,686,048 | $2,589,974 | 2.34% |  |
| 762 |  Sonic SVM |
$0.026242 | $17,674,297 | $1,224,487 | -0.47% |  |
| 763 |  Aevo |
$0.019123 | $17,538,811 | $3,858,401 | -2.38% |  |
| 764 |  Acurast |
$0.080592 | $17,488,435 | $2,592,062 | -4.83% |  |
| 765 |  tx |
$0.007018 | $17,421,192 | $385,851 | 47.34% |  |
| 766 |  GameBuild |
$0.000897 | $17,224,788 | $632,945 | -0.02% |  |
| 767 |  Bluwhale |
$0.014002 | $17,194,284 | $10,304,433 | -2.18% |  |
| 768 |  Global Commercial Business |
$0.014295 | $17,180,157 | $5,211.16 | -0.7% |  |
| 769 |  Abey |
$0.016431 | $17,165,923 | $20,265.32 | -0.94% |  |
| 770 |  Yooldo |
$0.027120 | $17,162,003 | $5,875,414 | -20.13% |  |
| 771 |  QANplatform |
$0.009467 | $17,000,035 | $146,676 | -2.81% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.56 | $16,917,298 | $2,198,169 | 1.98% |  |
| 773 |  Buttcoin |
$0.016895 | $16,894,085 | $628,193 | -6.47% |  |
| 774 |  tokenbot |
$17.10 | $16,861,989 | $3,653,220 | -5.2% |  |
| 775 |  Young |
$0.617894 | $16,683,126 | $61,893.67 | 0.07% |  |
| 776 |  zkPass |
$0.058827 | $16,569,535 | $8,326,278 | 1.05% |  |
| 777 |  DODO |
$0.016560 | $16,560,123 | $1,858,532 | 1.84% |  |
| 778 |  Bifrost |
$0.011754 | $16,297,992 | $1,944,116 | 2.32% |  |
| 779 |  Xai |
$0.007976 | $16,542,232 | $11,160,024 | -7.01% |  |
| 780 |  KONET |
$0.036379 | $16,519,724 | $2,016,730 | -1.21% |  |
| 781 |  Freysa |
$0.002013 | $16,489,482 | $278,425 | -0.32% |  |
| 782 |  pippin |
$0.016431 | $16,431,139 | $6,233,990 | -2.64% |  |
| 783 |  Infinex |
$0.008236 | $16,424,386 | $5,733,442 | 3.61% |  |
| 784 |  QIE Blockchain |
$0.194268 | $16,390,210 | $87,238.65 | 0.05% |  |
| 785 |  Faith Tribe |
$0.004868 | $16,073,495 | $147,983 | 2.03% |  |
| 786 |  Mango Network |
$0.009975 | $15,990,276 | $773,595 | 3.6% |  |
| 787 |  Celer Network |
$0.002043 | $15,944,727 | $1,567,212 | -1.46% |  |
| 788 |  Bella Protocol |
$0.198919 | $15,913,502 | $94,844,837 | 22.56% |  |
| 789 |  OpenEden |
$0.043560 | $15,897,036 | $9,079,639 | -9.22% |  |
| 790 |  SynFutures |
$0.003706 | $15,887,077 | $3,980,115 | -2.24% |  |
| 791 |  MetaMUI |
$0.033261 | $15,840,248 | $516,028 | 0% |  |
| 792 |  Araracoin |
$0.000437 | $15,826,132 | $15,051.02 | -0.1% |  |
| 793 |  Tokamak Network |
$0.360560 | $15,807,458 | $203,376 | -0.07% |  |
| 794 |  Goldgr |
$134.02 | $15,769,687 | $1,764.14 | 0.72% |  |
| 795 |  Adshares |
$0.404950 | $15,691,694 | $73,445.79 | -0.08% |  |
| 796 |  RateX |
$0.893286 | $15,630,360 | $15,515,691 | -10.9% |  |
| 797 |  Definitive |
$0.061517 | $15,578,471 | $961,996 | -0.35% |  |
| 798 |  Treasure |
$0.046008 | $15,461,704 | $3,261,188 | -0.99% |  |
| 799 |  Fulcrom Finance |
$0.000924 | $15,422,602 | $293.97 | 0.25% |  |
| 800 |  Electroneum |
$0.000855 | $15,368,306 | $247,188 | 1.08% |  |