Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 16/01/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  NVIDIA tokenized stock (xStock) |
$188.91 | $23,605,191 | $16,278,349 | 1.72% |  |
| 702 |  Energy Web Token |
$0.784283 | $23,577,234 | $454,649 | -2.46% |  |
| 703 |  Catizen |
$0.060308 | $23,572,078 | $7,826,267 | -0.29% |  |
| 704 |  GoPlus Security |
$0.005827 | $23,420,621 | $8,058,308 | -0.8% |  |
| 705 |  MetaMask USD |
$0.999574 | $23,415,704 | $3,973,917 | -0.01% |  |
| 706 |  BOB (Build on Bitcoin) |
$0.010546 | $23,411,407 | $5,915,672 | -3.54% |  |
| 707 |  Polyhedra Network |
$0.040032 | $23,213,694 | $3,120,593 | -5.33% |  |
| 708 |  Invesco QQQ Tokenized ETF (Ondo) |
$626.02 | $23,202,986 | $3,405,386 | 0.19% |  |
| 709 |  CZ's Dog |
$0.023874 | $23,168,718 | $34,285,059 | 2.35% |  |
| 710 |  Nomina |
$0.007940 | $23,024,832 | $6,152,706 | -2.99% |  |
| 711 |  Mango |
$0.020601 | $23,021,468 | $38,540.65 | 13.41% |  |
| 712 |  Simon's Cat |
$0.000003 | $23,010,533 | $5,288,781 | -2.24% |  |
| 713 |  Torch of Liberty |
$0.022989 | $22,989,375 | $859,347 | 5.52% |  |
| 714 |  Circle tokenized stock (xStock) |
$77.45 | $22,817,685 | $19,945,858 | -7.98% |  |
| 715 |  Apu Apustaja |
$0.000067 | $22,637,008 | $1,477,659 | -0.87% |  |
| 716 |  Fusionist |
$0.259412 | $22,580,602 | $11,469,895 | -2.45% |  |
| 717 |  SynFutures |
$0.006799 | $22,453,690 | $4,431,316 | -0.79% |  |
| 718 |  Vulcan Forged (PYR) |
$0.499211 | $22,438,588 | $3,007,020 | -0.89% |  |
| 719 |  Maverick Protocol |
$0.026457 | $22,301,868 | $2,253,384 | -0.97% |  |
| 720 |  LOOK |
$0.024170 | $22,293,571 | $542,721 | 21.48% |  |
| 721 |  Yee Token |
$0.022292 | $22,291,646 | $3,577,803 | -19.59% |  |
| 722 |  Just a chill guy |
$0.022224 | $22,223,040 | $6,602,801 | -1.16% |  |
| 723 |  Velodrome Finance |
$0.024199 | $22,147,386 | $2,630,065 | -2.16% |  |
| 724 |  Dent |
$0.000221 | $22,102,325 | $2,428,169 | -2.92% |  |
| 725 |  Newton Protocol |
$0.102747 | $22,090,522 | $5,712,704 | -3.98% |  |
| 726 |  OKZOO |
$0.087180 | $22,078,433 | $2,645,381 | -2.35% |  |
| 727 |  Elastos |
$0.953742 | $21,987,972 | $572,762 | -4.96% |  |
| 728 |  elizaOS |
$0.002935 | $21,957,859 | $20,195,614 | -6.15% |  |
| 729 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$700.21 | $21,946,914 | $5,140.47 | 0.23% |  |
| 730 |  NUMINE |
$0.112709 | $21,919,090 | $839,204 | 3.8% |  |
| 731 |  Origin Protocol |
$0.032990 | $21,864,811 | $4,399,900 | -1.35% |  |
| 732 |  ULTILAND |
$0.512548 | $21,732,048 | $41,538,305 | -0.42% |  |
| 733 |  READY! |
$0.021701 | $21,700,940 | $84,534.20 | -1.27% |  |
| 734 |  Locus Chain |
$0.010392 | $21,626,843 | $247,453 | 9.74% |  |
| 735 |  Magma Finance |
$0.113371 | $21,540,480 | $4,466,298 | -12.56% |  |
| 736 |  Gems |
$0.035951 | $21,529,768 | $778,668 | -1.99% |  |
| 737 |  Inverse Finance |
$29.64 | $21,506,634 | $58,141.68 | 0.05% |  |
| 738 |  Mubarak |
$0.021399 | $21,398,765 | $18,006,036 | -2.04% |  |
| 739 |  PolySwarm |
$0.011322 | $21,347,529 | $6,705,543 | 9.56% |  |
| 740 |  Nillion |
$0.072714 | $21,289,746 | $5,969,829 | -0.85% |  |
| 741 |  KernelDAO |
$0.074233 | $21,253,612 | $6,434,156 | -3.97% |  |
| 742 |  Boba Network |
$0.042972 | $21,210,278 | $2,389,801 | -0.46% |  |
| 743 |  Epic Chain |
$0.629230 | $21,142,136 | $4,707,189 | 2.4% |  |
| 744 |  Graphite Protocol |
$0.611253 | $21,129,957 | $1,004,248 | 0.93% |  |
| 745 |  MAX Exchange Token |
$0.323452 | $21,066,782 | $49,287.28 | -0.76% |  |
| 746 |  Puffer |
$0.056791 | $21,010,305 | $3,781,451 | -4.25% |  |
| 747 |  ANDY (ETH) |
$0.000021 | $20,938,826 | $532,750 | -7.38% |  |
| 748 |  Coreum |
$0.054329 | $20,905,534 | $156,522 | -8.54% |  |
| 749 |  Comtech Gold |
$147.99 | $20,866,220 | $959,659 | -0.06% |  |
| 750 |  FUNToken |
$0.001906 | $20,591,711 | $10,282,972 | -0.96% |  |
| 751 |  Ancient8 |
$0.046367 | $20,558,459 | $5,633,603 | -1.61% |  |
| 752 |  Xphere |
$0.008436 | $20,547,320 | $831,513 | 9.93% |  |
| 753 |  Hashflow |
$0.029944 | $20,546,929 | $4,946,509 | 1.44% |  |
| 754 |  Checkmate |
$0.101809 | $20,449,529 | $12,601,447 | 1.35% |  |
| 755 |  Allora |
$0.101929 | $20,436,780 | $11,758,253 | -4.5% |  |
| 756 |  IXS |
$0.113275 | $20,389,480 | $158,169 | -5.92% |  |
| 757 |  Lava Network |
$0.076761 | $20,303,894 | $1,939,731 | -2.93% |  |
| 758 |  Bless |
$0.010989 | $20,237,272 | $2,233,634 | -3.63% |  |
| 759 |  Saga |
$0.058913 | $20,232,431 | $10,098,893 | -4.87% |  |
| 760 |  MARBLEX |
$0.075450 | $20,187,722 | $690,500 | -1.89% |  |
| 761 |  Nasdaq tokenized ETF (xStock) |
$625.76 | $20,150,748 | $3,389,458 | 0.22% |  |
| 762 |  Solend |
$0.200653 | $20,065,261 | - | 1.11% |  |
| 763 |  Metadium |
$0.011614 | $20,063,928 | $1,527,315 | 0.71% |  |
| 764 |  我踏马来了 |
$0.019990 | $19,990,180 | $242,388,992 | 16.53% |  |
| 765 |  Bone ShibaSwap |
$0.086454 | $19,877,826 | $794,093 | -4.48% |  |
| 766 |  INFINIT |
$0.068403 | $19,746,026 | $3,570,952 | -1.47% |  |
| 767 |  Intuition |
$0.109777 | $19,721,255 | $3,304,484 | -2.65% |  |
| 768 |  Solv Protocol |
$0.013223 | $19,604,040 | $8,964,597 | 2.01% |  |
| 769 |  ARPA |
$0.012851 | $19,527,514 | $4,292,093 | -1.8% |  |
| 770 |  SaucerSwap |
$0.022102 | $19,310,335 | $199,016 | -1.77% |  |
| 771 |  Eclipse |
$0.145569 | $19,309,444 | $11,514,065 | -0.24% |  |
| 772 |  Alchemix |
$7.68 | $19,277,831 | $1,254,889 | -1.77% |  |
| 773 |  MetaMUI |
$0.040450 | $19,263,989 | $425,119 | -0.12% |  |
| 774 |  Everscale |
$0.009684 | $19,228,401 | $44,142.31 | -1.4% |  |
| 775 |  Bitcoin Gold |
$1.10 | $19,208,020 | $1,825.18 | 14.58% |  |
| 776 |  SuperRare |
$0.023101 | $19,053,836 | $5,364,702 | -1.11% |  |
| 777 |  REDX |
$0.004795 | $19,046,948 | $599,461 | 2.42% |  |
| 778 |  Everlyn AI |
$0.074391 | $19,017,316 | $3,524,074 | -7.04% |  |
| 779 |  Sleepless AI |
$0.040274 | $18,969,142 | $5,047,006 | -1.07% |  |
| 780 |  Naoris Protocol |
$0.031650 | $18,966,744 | $1,315,844 | -11.55% |  |
| 781 |  OG Fan Token |
$4.18 | $18,965,365 | $18,056,855 | -0.98% |  |
| 782 |  Goldfinch |
$0.222822 | $18,957,843 | $224,405 | 0.64% |  |
| 783 |  SUPRA |
$0.000857 | $18,907,606 | $744,364 | -7.61% |  |
| 784 |  GRIFFAIN |
$0.018907 | $18,905,036 | $5,424,553 | -7.21% |  |
| 785 |  GaiAI |
$0.114985 | $18,876,655 | $70,645,486 | -2.78% |  |
| 786 |  Hunt Town |
$0.148780 | $18,771,285 | $237,509 | -1.8% |  |
| 787 |  LimeWire |
$0.042371 | $18,652,274 | $3,617,488 | -16.24% |  |
| 788 |  Manyu (manyushiba.com) |
$1.86e-8 | $18,645,009 | $6,171,377 | 16.29% |  |
| 789 |  Beta Finance |
$0.018609 | $18,609,216 | $6,749.99 | -9.09% |  |
| 790 |  SideShift Token |
$0.128756 | $18,579,428 | - | 15.44% |  |
| 791 |  Bertram The Pomeranian |
$0.019212 | $18,572,918 | $1,457,443 | -8.08% |  |
| 792 |  Solidus Ai Tech |
$0.010554 | $18,503,954 | $7,116,042 | -4.03% |  |
| 793 |  Freysa |
$0.002253 | $18,450,692 | $520,877 | -0.33% |  |
| 794 |  WazirX |
$0.048272 | $18,433,010 | $45,554.35 | -7.21% |  |
| 795 |  ResearchCoin |
$0.142234 | $18,426,844 | $560,625 | -1.29% |  |
| 796 |  Public Masterpiece Token |
$0.112469 | $18,365,981 | $307,745 | -0.85% |  |
| 797 |  AO |
$5.22 | $18,358,599 | $5,654,738 | -3.99% |  |
| 798 |  Autonolas |
$0.080108 | $18,353,535 | $275,261 | -5.86% |  |
| 799 |  Circle Internet Group Tokenized Stock (Ondo) |
$77.37 | $18,349,545 | $11,875,272 | -8.14% |  |
| 800 |  Stader |
$0.267836 | $18,329,516 | $4,935,105 | 2.36% |  |