Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8541 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Ore |
$41.89 | $18,628,923 | $318,217 | -3.42% |  |
| 702 |  Delysium |
$0.010981 | $18,621,749 | $991,763 | -1.54% |  |
| 703 |  Caldera |
$0.125112 | $18,579,195 | $3,449,996 | 1.09% |  |
| 704 |  Dent |
$0.000185 | $18,535,028 | $5,338,312 | 0.15% |  |
| 705 |  Acurast |
$0.084679 | $18,375,318 | $2,151,344 | -4.12% |  |
| 706 |  Apertum |
$0.211590 | $18,362,419 | $922,539 | -9.47% |  |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.92 | $18,323,552 | $1,623,530 | 1.12% |  |
| 708 |  Xai |
$0.009119 | $18,299,772 | $3,862,811 | 1.89% |  |
| 709 |  MovieBloc |
$0.000950 | $18,272,456 | $1,367,571 | 1.92% |  |
| 710 |  Euler |
$0.756991 | $18,292,777 | $3,266,634 | 0.61% |  |
| 711 |  zkPass |
$0.069727 | $18,245,229 | $6,068,945 | 2.86% |  |
| 712 |  Electroneum |
$0.001010 | $18,151,611 | $233,311 | 2.85% |  |
| 713 |  Nockchain |
$0.009448 | $18,133,187 | $396,293 | 3.18% |  |
| 714 |  Cisco tokenized stock (xStock) |
$78.66 | $18,068,559 | $23,896.37 | -2.44% |  |
| 715 |  IAGON |
$0.048048 | $18,066,991 | $7,460,035 | 7.62% |  |
| 716 |  Infinity Ground |
$0.061843 | $18,056,121 | $1,567,114 | 3.64% |  |
| 717 |  Capybobo |
$0.000768 | $17,997,999 | $5,462,071 | -1.42% |  |
| 718 |  Orderly |
$0.048655 | $17,973,196 | $9,794,343 | 1.44% |  |
| 719 |  SaucerSwap |
$0.020124 | $17,955,539 | $67,576.41 | 0.03% |  |
| 720 |  Santos FC Fan Token |
$1.11 | $17,887,293 | $6,456,863 | -3.29% |  |
| 721 |  Eclipse |
$0.134281 | $17,812,068 | $5,503,208 | 0.02% |  |
| 722 |  Prom |
$0.969873 | $17,700,182 | $1,445,324 | -0.29% |  |
| 723 |  Tensor |
$0.038201 | $17,652,767 | $4,400,308 | 1.26% |  |
| 724 |  Gains Network |
$0.724770 | $17,618,777 | $1,247,165 | 1.39% |  |
| 725 |  Marlin |
$0.002137 | $17,586,011 | $1,042,815 | 3.03% |  |
| 726 |  FLock.io |
$0.051738 | $17,458,230 | $4,730,790 | 2.77% |  |
| 727 |  Torch of Liberty |
$0.017306 | $17,305,807 | $192,926 | 0.02% |  |
| 728 |  BNB Attestation Service |
$0.006910 | $17,274,536 | $7,874,392 | -12.9% |  |
| 729 |  XSGD |
$0.776101 | $16,962,395 | $507,272 | 0.05% |  |
| 730 |  Palantir tokenized stock (xStock) |
$142.46 | $16,939,012 | $1,613.01 | 0.14% |  |
| 731 |  Power Protocol |
$0.080484 | $16,901,537 | $3,934,027 | 1.55% |  |
| 732 |  Metaplex |
$0.032161 | $16,843,619 | $1,220,360 | -0.67% |  |
| 733 |  ROGin AI |
$0.251212 | $16,828,659 | $42,707.13 | 0% |  |
| 734 |  Alaya Governance Token |
$0.007290 | $16,807,786 | $2,726,896 | 4.18% |  |
| 735 |  Exxon Mobil tokenized stock (xStock) |
$174.46 | $16,722,238 | $25,856.89 | -1.97% |  |
| 736 |  INFINIT |
$0.054925 | $16,719,729 | $3,800,518 | 0.47% |  |
| 737 |  Symbol |
$0.002626 | $16,705,201 | $85,463.06 | 3.7% |  |
| 738 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016691 | $16,687,586 | $5,330,727 | 2.3% |  |
| 739 |  Sapien |
$0.066350 | $16,587,405 | $4,035,321 | 2.09% |  |
| 740 |  Pfizer tokenized stock (xStock) |
$27.15 | $16,553,815 | $688.15 | -0.84% |  |
| 741 |  Sophon |
$0.008275 | $16,550,799 | $22,419,597 | 2.09% |  |
| 742 |  ChainGPT |
$0.018839 | $16,513,064 | $9,053,797 | 1.01% |  |
| 743 |  Coca-Cola tokenized stock (xStock) |
$77.68 | $16,407,397 | $22,035.11 | 0.41% |  |
| 744 |  AO |
$2.66 | $16,320,141 | $4,368,195 | 0.06% |  |
| 745 |  Metadium |
$0.009418 | $16,307,915 | $91,490.58 | 0.67% |  |
| 746 |  PepsiCo tokenized stock (xStock) |
$160.15 | $16,225,353 | $22,910.95 | 2.68% |  |
| 747 |  Vesper |
$1.72 | $16,222,894 | $3.00e-8 | -7.11% |  |
| 748 |  Destra Network |
$0.016583 | $16,167,878 | $4,293,894 | 2.89% |  |
| 749 |  DORA |
$0.016317 | $16,155,109 | $21,936.81 | 0.11% |  |
| 750 |  Radix |
$0.001195 | $16,009,465 | $244,569 | -0.93% |  |
| 751 |  Avail |
$0.004252 | $15,992,109 | $1,276,713 | -2.84% |  |
| 752 |  Pepecoin |
$0.000156 | $15,915,802 | $95,864.09 | 3.04% |  |
| 753 |  Titan's Tap |
$0.000515 | $15,809,157 | $95,710.88 | 1.1% |  |
| 754 |  Donkey King |
$0.001815 | $15,744,896 | $221,026 | -18.52% |  |
| 755 |  STBL |
$0.031465 | $15,732,333 | $3,293,314 | -4.87% |  |
| 756 |  Xphere |
$0.005987 | $15,693,353 | $532,537 | -1.18% |  |
| 757 |  Solend |
$0.156865 | $15,686,507 | $25.62 | -0.2% |  |
| 758 |  Vine Coin |
$0.015639 | $15,638,709 | $2,202,169 | 5.01% |  |
| 759 |  Codatta |
$0.006201 | $15,503,487 | $12,301,484 | -3.94% |  |
| 760 |  Araracoin |
$0.000426 | $15,446,129 | $15,061.43 | 0.05% |  |
| 761 |  JOE |
$0.038219 | $15,424,315 | $2,093,307 | 3.66% |  |
| 762 |  Braintrust |
$0.063367 | $15,293,366 | $56,506.70 | -0.3% |  |
| 763 |  Ponke |
$0.027464 | $15,257,641 | $2,425,621 | 1.76% |  |
| 764 |  Limitless |
$0.115930 | $15,256,291 | $4,190,969 | -3.31% |  |
| 765 |  Orbler |
$0.015020 | $15,254,241 | $40,973.87 | -0.07% |  |
| 766 |  QIE Blockchain |
$0.179860 | $15,174,613 | $174,662 | -2.21% |  |
| 767 |  4 |
$0.015169 | $15,168,752 | $7,533,529 | 0.57% |  |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$89.31 | $15,142,510 | $1,503,468 | 0.17% |  |
| 769 |  THENA |
$0.117419 | $15,131,927 | $40,785,272 | 16.37% |  |
| 770 |  Resolv |
$0.039992 | $15,086,998 | $29,411,661 | 5.75% |  |
| 771 |  Collector Crypt |
$0.038316 | $15,081,722 | $1,056,763 | 4.6% |  |
| 772 |  TARS AI |
$0.016830 | $15,015,369 | $1,218,481 | -2.48% |  |
| 773 |  Hermez Network |
$3.19 | $15,002,115 | $32,365.72 | 1.4% |  |
| 774 |  OpenKaito |
$4.31 | $14,997,875 | $18,829.09 | -1.88% |  |
| 775 |  Gods Unchained |
$0.034860 | $14,841,048 | $2,169,306 | 7.2% |  |
| 776 |  DIAM |
$0.007746 | $14,789,698 | $114,407 | -0.13% |  |
| 777 |  B3 (Base) |
$0.000330 | $14,781,923 | $2,946,524 | 1.42% |  |
| 778 |  Orochi Network |
$0.102204 | $14,745,506 | $10,181,498 | -1.47% |  |
| 779 |  Newton Protocol |
$0.068224 | $14,668,207 | $3,972,265 | -2.27% |  |
| 780 |  PAAL AI |
$0.014616 | $14,599,337 | $2,485,180 | 0.6% |  |
| 781 |  Galatasaray Fan Token |
$1.91 | $14,574,603 | $363,488 | 0.77% |  |
| 782 |  USDM |
$0.992639 | $14,571,653 | $1,067,639 | -0.77% |  |
| 783 |  AbbVie tokenized stock (xStock) |
$215.23 | $14,558,461 | $23,219.91 | 6.38% |  |
| 784 |  Degen |
$0.000682 | $14,553,592 | $2,789,847 | 2.1% |  |
| 785 |  OPEN tokenized stock (xStock) |
$4.37 | $14,517,318 | $72.51 | -8% |  |
| 786 |  Decimal |
$0.001300 | $14,461,275 | $359,274 | -6.96% |  |
| 787 |  Nillion |
$0.033664 | $14,439,810 | $5,124,895 | 5.42% |  |
| 788 |  Honeywell tokenized stock (xStock) |
$229.13 | $14,438,502 | $670,101 | 1.07% |  |
| 789 |  Orchid |
$0.014448 | $14,407,297 | $843,183 | 1.72% |  |
| 790 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.23 | $14,331,501 | $1,535,155 | 1.07% |  |
| 791 |  Vanguard tokenized ETF (xStock) |
$320.66 | $14,313,481 | $216,182 | -0.46% |  |
| 792 |  AVA (Travala) |
$0.198309 | $14,310,302 | $3,473,226 | 6.25% |  |
| 793 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.33 | $14,265,783 | $2,629,886 | 0.64% |  |
| 794 |  Initia |
$0.077035 | $14,245,746 | $4,503,995 | -0.87% |  |
| 795 |  Tesla Tokenized Stock (Ondo) |
$361.69 | $14,138,886 | $2,832,445 | 0.53% |  |
| 796 |  Railgun |
$0.978801 | $14,082,892 | $316,863 | 5.04% |  |
| 797 |  KONET |
$0.032095 | $14,024,647 | $147,632 | 22.36% |  |
| 798 |  DODO |
$0.014002 | $14,001,694 | $1,011,545 | 2.8% |  |
| 799 |  HeyElsa |
$0.061081 | $13,986,229 | $15,805,367 | 2.13% |  |
| 800 |  Origin Protocol |
$0.021028 | $13,976,968 | $19,033,631 | 4.3% |  |