Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Wilder World |
$0.048830 | $23,027,240 | $478,698 | -3.25% |  |
| 702 |  Recall |
$0.114177 | $22,957,810 | $5,797,223 | -2.32% |  |
| 703 |  MyNeighborAlice |
$0.228814 | $22,870,163 | $8,726,277 | -4.14% |  |
| 704 |  NVIDIA tokenized stock (xStock) |
$182.52 | $22,806,351 | $11,948,789 | -1.25% |  |
| 705 |  Solv Protocol |
$0.015373 | $22,791,560 | $7,522,532 | -3.36% |  |
| 706 |  FUNToken |
$0.002106 | $22,763,231 | $3,386,546 | -5.19% |  |
| 707 |  SmarDex |
$0.002436 | $22,759,799 | $509,843 | 0.04% |  |
| 708 |  AVA (Travala) |
$0.319082 | $22,672,568 | $5,117,427 | -2.74% |  |
| 709 |  Bone ShibaSwap |
$0.098367 | $22,616,985 | $2,245,132 | -0.93% |  |
| 710 |  Helium Mobile |
$0.000252 | $22,534,893 | $640,908 | -2.34% |  |
| 711 |  KernelDAO |
$0.077976 | $22,325,078 | $9,869,647 | -5.18% |  |
| 712 |  Redbelly Network |
$0.008726 | $22,050,490 | $213,279 | 2.53% |  |
| 713 |  Hashflow |
$0.033588 | $22,042,994 | $5,033,880 | -3.14% |  |
| 714 |  Boba Network |
$0.044651 | $22,038,667 | $2,912,315 | -3.24% |  |
| 715 |  SUPRA |
$0.001034 | $21,925,286 | $962,342 | 1.8% |  |
| 716 |  ARPA |
$0.014413 | $21,902,236 | $4,501,428 | -2.59% |  |
| 717 |  Mind Network |
$0.061820 | $21,698,814 | $35,706,217 | 36.85% |  |
| 718 |  Lorenzo Protocol |
$0.041055 | $21,627,858 | $6,652,657 | -5.75% |  |
| 719 |  TARS AI |
$0.024228 | $21,615,793 | $1,517,430 | -0.47% |  |
| 720 |  PlaysOut |
$0.034285 | $21,610,693 | $4,551,491 | 5.62% |  |
| 721 |  Vanar Chain |
$0.010162 | $21,510,843 | $2,597,444 | -3.22% |  |
| 722 |  GeorgePlaysClashRoyale |
$0.021509 | $21,509,257 | $572,535 | -6.65% |  |
| 723 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.15 | $21,436,288 | $194.70 | -0.13% |  |
| 724 |  OKZOO |
$0.228884 | $21,175,616 | $13,917,874 | -6% |  |
| 725 |  Apu Apustaja |
$0.000062 | $21,101,969 | $599,751 | -3.31% |  |
| 726 |  ULTILAND |
$0.496907 | $21,068,841 | $2,871,786,295 | 4.24% |  |
| 727 |  BugsCoin |
$0.001820 | $21,040,137 | $7,873,384 | -6.81% |  |
| 728 |  ANyONe Protocol |
$0.215368 | $20,998,340 | $1,914,034 | -7.28% |  |
| 729 |  Mythos |
$0.024107 | $20,966,238 | $68,006.22 | -2.84% |  |
| 730 |  PepeCoin |
$0.194826 | $20,857,538 | $256,805 | -0.2% |  |
| 731 |  THENA |
$0.174381 | $20,830,766 | $8,067,988 | 0.64% |  |
| 732 |  Rayls |
$0.013884 | $20,825,896 | $9,978,689 | -11.93% |  |
| 733 |  MARBLEX |
$0.079013 | $20,818,259 | $867,228 | -1.76% |  |
| 734 |  Mango |
$0.018607 | $20,792,325 | $927.60 | 2.12% |  |
| 735 |  SMART |
$0.003092 | $20,777,915 | $449,515 | 1.9% |  |
| 736 |  Tradoor |
$1.45 | $20,756,663 | $8,850,042 | -3.09% |  |
| 737 |  GRIFFAIN |
$0.020720 | $20,717,327 | $5,183,848 | -0.02% |  |
| 738 |  The Official 67 Coin |
$0.020691 | $20,684,691 | $17,041,279 | 74.34% |  |
| 739 |  Goldfinch |
$0.244314 | $20,645,035 | $182,224 | -5.4% |  |
| 740 |  Invesco QQQ Tokenized ETF (Ondo) |
$623.95 | $20,427,271 | $1,833,917 | -0.29% |  |
| 741 |  Planet IX(formerly IX token) |
$0.154533 | $20,311,487 | $182,392 | -0.54% |  |
| 742 |  Nillion |
$0.071776 | $20,237,048 | $44,409,488 | 1.81% |  |
| 743 |  OLAXBT |
$0.087575 | $20,164,115 | $1,370,917 | -2.74% |  |
| 744 |  SuperRare |
$0.024369 | $20,092,724 | $6,800,278 | -2.43% |  |
| 745 |  Nasdaq tokenized ETF (xStock) |
$623.52 | $20,078,648 | $2,159,596 | -0.33% |  |
| 746 |  PolySwarm |
$0.010638 | $20,058,360 | $313,263 | -1.82% |  |
| 747 |  Wecan Group |
$0.003324 | $19,945,576 | $48,434.89 | 24.36% |  |
| 748 |  Sleepless AI |
$0.043831 | $19,869,102 | $6,258,388 | -4.89% |  |
| 749 |  PePeonTron |
$0.019839 | $19,839,283 | $198,138 | -1.58% |  |
| 750 |  DIAM |
$0.011138 | $19,829,283 | $312,206 | -2.03% |  |
| 751 |  Energy Web Token |
$0.658485 | $19,795,477 | $332,431 | 1.96% |  |
| 752 |  Starpower |
$0.106214 | $19,731,396 | $202,507 | -0.71% |  |
| 753 |  Metadium |
$0.011432 | $19,725,003 | $176,891 | -0.55% |  |
| 754 |  Just a chill guy |
$0.019704 | $19,703,250 | $5,724,881 | -6.18% |  |
| 755 |  Act I : The AI Prophecy |
$0.020775 | $19,699,660 | $15,294,660 | -4.72% |  |
| 756 |  MetFi |
$0.072190 | $19,697,799 | $105,571 | -2.06% |  |
| 757 |  Neutron |
$0.031243 | $19,687,110 | $1,583,392 | -3.93% |  |
| 758 |  GameStop (gamestop-coin.vip) |
$0.000048 | $19,660,848 | $236,563 | -5.69% |  |
| 759 |  Wayfinder |
$0.050884 | $19,563,011 | $5,476,031 | -6.76% |  |
| 760 |  Highstreet |
$0.251815 | $19,538,729 | $2,836,381 | -2.8% |  |
| 761 |  MetaMUI |
$0.040958 | $19,505,996 | $418,967 | 0.88% |  |
| 762 |  REDX |
$0.004901 | $19,468,592 | $594,487 | 5.14% |  |
| 763 |  Torch of Liberty |
$0.019432 | $19,432,322 | $1,751,205 | -7% |  |
| 764 |  Open Loot |
$0.024810 | $19,358,852 | $18,156,906 | -8.67% |  |
| 765 |  Liqwid Finance |
$0.958360 | $19,303,658 | $5,996.45 | -9.38% |  |
| 766 |  Treehouse |
$0.123281 | $19,246,946 | $11,738,949 | -4.22% |  |
| 767 |  MetaArena |
$0.052706 | $19,203,469 | $15,096,030 | 5.2% |  |
| 768 |  AllUnity EUR |
$1.17 | $19,165,836 | $1,559,899 | 0.32% |  |
| 769 |  Chainbase |
$0.081625 | $19,146,870 | $9,676,539 | -2.4% |  |
| 770 |  Phoenix |
$0.315006 | $19,094,600 | $2,547,028 | -2.4% |  |
| 771 |  Comtech Gold |
$134.90 | $19,020,732 | $1,361,472 | -0.21% |  |
| 772 |  ZUSD |
$1.00 | $19,014,520 | $6,100.98 | -0.02% |  |
| 773 |  Young |
$0.701694 | $18,945,750 | $94,616.83 | -0.11% |  |
| 774 |  LOOK |
$0.020367 | $18,786,411 | $571,527 | -10.05% |  |
| 775 |  Automata Network |
$0.020309 | $18,722,265 | $12,314,819 | -3.29% |  |
| 776 |  AGENDA 47 |
$0.018638 | $18,637,440 | $4,358,845 | -3.28% |  |
| 777 |  Minswap |
$0.010549 | $18,549,759 | $260,607 | -4.11% |  |
| 778 |  GoPlus Security |
$0.005878 | $18,483,142 | $2,587,906 | -5.44% |  |
| 779 |  GUNZ |
$0.013393 | $18,477,944 | $10,092,578 | -1.49% |  |
| 780 |  Towns |
$0.008000 | $18,464,773 | $10,467,267 | -3.52% |  |
| 781 |  CREPE |
$0.000032 | $18,352,396 | $1,861,315 | -9.1% |  |
| 782 |  EDENA |
$2.43 | $18,319,364 | $984,190 | -1.29% |  |
| 783 |  Dolomite |
$0.041417 | $18,290,515 | $2,654,824 | -4.82% |  |
| 784 |  OpenServ |
$0.025040 | $18,279,471 | $202,735 | 10.09% |  |
| 785 |  Ponke |
$0.032661 | $18,144,857 | $3,039,332 | -4.88% |  |
| 786 |  PAAL AI |
$0.018065 | $18,019,601 | $2,511,777 | -2.27% |  |
| 787 |  Polyhedra Network |
$0.046210 | $17,964,089 | $2,335,699 | -4.28% |  |
| 788 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.91 | $17,918,756 | $1,048,882 | 0.42% |  |
| 789 |  Avalon Labs (AVL) |
$0.110693 | $17,897,283 | $43,467,273 | -4.58% |  |
| 790 |  Hegic |
$0.025427 | $17,893,331 | $41,422.48 | -0.4% |  |
| 791 |  MOBOX |
$0.035742 | $17,882,514 | $2,574,284 | -3.18% |  |
| 792 |  Lumia |
$0.121424 | $17,798,928 | $1,880,687 | -4.39% |  |
| 793 |  Syscoin |
$0.020860 | $17,709,608 | $1,781,874 | -3.53% |  |
| 794 |  Hunt Town |
$0.140158 | $17,683,417 | $2,174,824 | -1.04% |  |
| 795 |  Morphware |
$0.021433 | $17,654,512 | $142,629 | -2.15% |  |
| 796 |  EGL1 |
$0.017645 | $17,645,327 | $7,710,605 | -2.19% |  |
| 797 |  Naoris Protocol |
$0.029442 | $17,643,256 | $2,274,577 | 5.8% |  |
| 798 |  Sharp |
$0.006522 | $17,525,089 | $356,409 | -2.25% |  |
| 799 |  Coq Inu |
$2.51e-7 | $17,434,804 | $4,368,138 | 8.4% |  |
| 800 |  SideShift Token |
$0.120592 | $17,401,374 | - | 0.04% |  |