Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:18:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Adshares |
$0.601579 | $23,311,746 | $307,351 | -0.64% |  |
| 702 |  QuarkChain |
$0.003219 | $23,287,542 | $1,515,757 | 0.79% |  |
| 703 |  Quai Network |
$0.029731 | $23,263,752 | $504,881 | -0.22% |  |
| 704 |  MediBloc |
$0.002184 | $23,243,917 | $95,272.42 | -1.04% |  |
| 705 |  Xai |
$0.011449 | $23,166,884 | $5,494,445 | 0.61% |  |
| 706 |  Oho |
$0.000957 | $23,084,788 | $83,887.69 | -1.07% |  |
| 707 |  Tether Gold Tokens |
$4,713.07 | $23,138,732 | $421,198 | -0.46% |  |
| 708 |  Acurast |
$0.106302 | $23,067,558 | $7,188,482 | -6.72% |  |
| 709 |  AITECH Cloud Network |
$0.012928 | $23,065,149 | $7,819,561 | 8.29% |  |
| 710 |  Isiklar Coin |
$0.230156 | $23,015,599 | $418,886 | -0.05% |  |
| 711 |  Superform |
$0.130270 | $22,943,025 | $8,022,301 | 6.73% |  |
| 712 |  Celer Network |
$0.002918 | $22,772,920 | $4,927,121 | 1.4% |  |
| 713 |  Katana |
$0.009615 | $22,517,313 | $19,058,211 | 3.93% |  |
| 714 |  Zeebu |
$0.125417 | $22,518,496 | $1,224.71 | -0.54% |  |
| 715 |  Anoma |
$0.008992 | $22,480,318 | $4,162,124 | 3.63% |  |
| 716 |  Treasure |
$0.068438 | $22,449,753 | $4,687,071 | 1.39% |  |
| 717 |  Boundless |
$0.076712 | $22,295,664 | $5,980,603 | 1.61% |  |
| 718 |  Orochi Network |
$0.154011 | $22,219,903 | $2,332,806 | 11.27% |  |
| 719 |  Drift |
$0.036255 | $22,170,556 | $8,124,910 | -0.51% |  |
| 720 |  Firo |
$1.19 | $22,140,754 | $433,950 | 0.81% |  |
| 721 |  Hippo Protocol |
$0.016304 | $22,118,798 | $155,955 | -1.61% |  |
| 722 |  Coin98 |
$0.022092 | $22,091,849 | $4,093,199 | 0.83% |  |
| 723 |  Orderly |
$0.059176 | $22,055,365 | $7,916,940 | 0.16% |  |
| 724 |  Gigachad |
$0.002368 | $22,031,001 | $2,539,474 | -4.88% |  |
| 725 |  Bifrost |
$0.015867 | $22,002,151 | $1,841,105 | -2.59% |  |
| 726 |  tx |
$0.008839 | $21,941,148 | $58,119.65 | -3.11% |  |
| 727 |  WINkLink |
$0.000022 | $21,766,811 | $13,460,955 | 3.02% |  |
| 728 |  Hana Network |
$0.038127 | $21,763,645 | $7,862,338 | 1.92% |  |
| 729 |  Humidifi |
$0.094289 | $21,686,444 | $7,138,717 | 1.55% |  |
| 730 |  Unitas |
$0.147648 | $21,556,670 | $4,200,301 | -0.34% |  |
| 731 |  Taiko |
$0.118173 | $21,539,704 | $2,829,430 | 0.51% |  |
| 732 |  TQQQ tokenized ETF (xStock) |
$74.93 | $21,523,166 | $105,590 | 3.04% |  |
| 733 |  SanDisk Tokenized Stock (Ondo) |
$1,444.34 | $21,474,390 | $5,344,726 | 4.85% |  |
| 734 |  Comtech Gold |
$151.89 | $21,415,972 | $969,210 | -0.22% |  |
| 735 |  INFINIT |
$0.067274 | $21,362,367 | $4,159,356 | 0.15% |  |
| 736 |  Eclipse |
$0.160507 | $21,290,857 | $11,881,885 | 3.09% |  |
| 737 |  NYM |
$0.025532 | $21,277,989 | $2,660,998 | 8.94% |  |
| 738 |  Orizon |
$56.40 | $21,256,845 | $382,850 | -0.08% |  |
| 739 |  OpenKaito |
$6.10 | $21,247,362 | $982,845 | 10.03% |  |
| 740 |  Cisco tokenized stock (xStock) |
$92.38 | $21,219,529 | $1,050.93 | -0.38% |  |
| 741 |  Lorenzo Protocol |
$0.037146 | $21,218,896 | $11,447,098 | -2.71% |  |
| 742 |  Caldera |
$0.142557 | $21,169,668 | $5,853,432 | -0.3% |  |
| 743 |  Based |
$0.089763 | $21,094,373 | $39,804,214 | -1.45% |  |
| 744 |  Test |
$0.022300 | $21,012,028 | $99,673,786 | 14.18% |  |
| 745 |  Collect on Fanable |
$0.038905 | $20,892,106 | $19,216,792 | 29.27% |  |
| 746 |  Allora |
$0.104191 | $20,890,309 | $13,050,972 | -3.42% |  |
| 747 |  EGL1 |
$0.020702 | $20,702,119 | $1,792,850 | 0.05% |  |
| 748 |  AVA (Travala) |
$0.280107 | $20,525,935 | $6,840,538 | 0.78% |  |
| 749 |  Intel Tokenized Stock (Ondo) |
$116.77 | $20,479,879 | $9,067,232 | 3.85% |  |
| 750 |  Tensor |
$0.041972 | $20,444,785 | $13,141,456 | 3.05% |  |
| 751 |  MAX Exchange Token |
$0.306573 | $20,365,987 | $43,173.16 | 0.94% |  |
| 752 |  Global Commercial Business |
$0.016876 | $20,281,960 | $11,169.32 | 0.19% |  |
| 753 |  Solend |
$0.202756 | $20,275,642 | - | -1.29% |  |
| 754 |  Swarm Network |
$0.009700 | $20,227,750 | $1,295,247 | -0.74% |  |
| 755 |  USD CoinVertible |
$0.999467 | $20,156,424 | $19,319,175 | 0.02% |  |
| 756 |  AO |
$3.04 | $20,136,371 | $426,145 | -7.33% |  |
| 757 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020084 | $20,079,707 | $5,909,370 | -2.08% |  |
| 758 |  StakeStone |
$0.088186 | $19,871,176 | $10,886,426 | 2.49% |  |
| 759 |  Codatta |
$0.007925 | $19,812,486 | $16,529,261 | -1.35% |  |
| 760 |  Initia |
$0.101335 | $19,799,555 | $14,254,711 | -2.16% |  |
| 761 |  Mind Network |
$0.038725 | $19,768,557 | $20,261,150 | -16.21% |  |
| 762 |  MAP Protocol |
$0.003175 | $19,715,364 | $288,570 | -1.42% |  |
| 763 |  USDB |
$0.999597 | $19,674,187 | $12,067.18 | -0.57% |  |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.71 | $19,601,489 | $4,359,228 | -0.04% |  |
| 765 |  CoinEx Token |
$0.027539 | $19,515,028 | $54,575.22 | -1.42% |  |
| 766 |  Space and Time |
$0.013935 | $19,508,388 | $26,124,322 | -0.12% |  |
| 767 |  Eitherway |
$0.193307 | $19,330,669 | $7,725,844 | -16.51% |  |
| 768 |  Public Masterpiece Token |
$0.108477 | $19,388,067 | $240,208 | 0.26% |  |
| 769 |  Goatseus Maximus |
$0.019375 | $19,375,094 | $7,054,990 | 1.54% |  |
| 770 |  JOE |
$0.047895 | $19,328,990 | $2,792,940 | -0.17% |  |
| 771 |  Aurora |
$0.027359 | $19,229,391 | $616,981 | 0.35% |  |
| 772 |  Enso |
$0.933152 | $19,213,594 | $18,243,950 | 2.15% |  |
| 773 |  DODO |
$0.019175 | $19,175,222 | $954,229 | 0.55% |  |
| 774 |  ROGin AI |
$0.286029 | $19,161,047 | $328,312 | 0.96% |  |
| 775 |  Santos FC Fan Token |
$1.19 | $19,095,216 | $4,819,895 | 0.73% |  |
| 776 |  Faith Tribe |
$0.005782 | $19,074,208 | $324,416 | -4.08% |  |
| 777 |  MetaMUI |
$0.039987 | $19,043,495 | $462,726 | -0.05% |  |
| 778 |  Venom |
$0.019245 | $19,031,868 | $96,327.93 | -0.47% |  |
| 779 |  STBL |
$0.038002 | $19,001,182 | $3,503,693 | -1.36% |  |
| 780 |  Infinex |
$0.009518 | $18,981,937 | $5,831,407 | 1.64% |  |
| 781 |  Nosana |
$0.264598 | $18,877,982 | $346,179 | 4.56% |  |
| 782 |  Delysium |
$0.010363 | $18,681,879 | $1,502,544 | -0.03% |  |
| 783 |  Yei Finance |
$0.144446 | $18,647,985 | $15,479,693 | 18.13% |  |
| 784 |  AriaAI |
$0.059681 | $18,637,174 | $2,848,857 | 1.87% |  |
| 785 |  Moonbeam |
$0.016911 | $18,525,806 | $2,555,714 | -0.29% |  |
| 786 |  Apertum |
$0.200224 | $18,514,660 | $1,047,211 | 4.96% |  |
| 787 |  COINDEPO |
$0.073385 | $18,369,602 | $1,800,479 | 0.01% |  |
| 788 |  KernelDAO |
$0.064143 | $18,364,684 | $6,439,021 | 0.73% |  |
| 789 |  SaucerSwap |
$0.020406 | $18,317,920 | $7,892.72 | -0.67% |  |
| 790 |  Electroneum |
$0.001009 | $18,150,316 | $235,419 | -1.02% |  |
| 791 |  MovieBloc |
$0.000935 | $18,128,733 | $4,122,156 | 0.1% |  |
| 792 |  Bonfida |
$0.018275 | $18,109,388 | $13,687,348 | 0.41% |  |
| 793 |  Power Protocol |
$0.086046 | $18,069,582 | $1,610,173 | 1.27% |  |
| 794 |  StrikeX |
$0.020578 | $17,958,201 | $18,081.90 | -8.09% |  |
| 795 |  Vine Coin |
$0.017797 | $17,796,488 | $7,787,991 | 5.72% |  |
| 796 |  Sophon |
$0.008897 | $17,793,095 | $5,855,677 | 0.8% |  |
| 797 |  Highstreet |
$0.217861 | $17,731,252 | $64,287,529 | 4.93% |  |
| 798 |  Abey |
$0.016899 | $17,585,659 | $21,070.63 | -0.14% |  |
| 799 |  GeorgePlaysClashRoyale |
$0.017342 | $17,336,722 | $793,191 | 4.31% |  |
| 800 |  SmarDex |
$0.001766 | $17,302,987 | $382,723 | -0.94% |  |