Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Adventure Gold |
$0.242598 | $22,520,375 | $6,777,195 | -8.41% |  |
| 702 |  Infinex |
$0.011269 | $22,473,005 | $7,952,436 | 0.47% |  |
| 703 |  SuperWalk |
$0.022995 | $22,432,711 | $5,433,152 | -24.16% |  |
| 704 |  Bifrost |
$0.016090 | $22,311,248 | $1,096,946 | -0.64% |  |
| 705 |  DIA |
$0.187363 | $22,422,861 | $2,541,105 | -6.51% |  |
| 706 |  SynFutures |
$0.005477 | $22,403,642 | $3,736,237 | -5.19% |  |
| 707 |  MediBloc |
$0.002098 | $22,327,488 | $278,746 | -2.74% |  |
| 708 |  Hippo Protocol |
$0.016347 | $22,266,568 | $3,613,824 | -8.07% |  |
| 709 |  Tether Gold Tokens |
$4,533.21 | $22,255,687 | $1,120,618 | -2.65% |  |
| 710 |  NYM |
$0.026702 | $22,252,686 | $1,746,360 | -3.69% |  |
| 711 |  Zeebu |
$0.123654 | $22,201,975 | $1,205.58 | -0.21% |  |
| 712 |  Mira |
$0.078335 | $22,132,841 | $4,986,791 | -6.89% |  |
| 713 |  Fluent |
$0.110403 | $22,080,691 | $21,804,415 | -7.72% |  |
| 714 |  Bitgo Tokenised Stock (xStock) |
$8.82 | $22,034,320 | $1,818.81 | -13.44% |  |
| 715 |  QuarkChain |
$0.003036 | $21,963,924 | $739,279 | -5.47% |  |
| 716 |  Doodles |
$0.002815 | $21,955,834 | $10,024,994 | -7.59% |  |
| 717 |  TQQQ tokenized ETF (xStock) |
$75.38 | $21,651,799 | $55,738.08 | -4.93% |  |
| 718 |  OpenKaito |
$6.22 | $21,637,048 | $170,845 | -6.59% |  |
| 719 |  Quai Network |
$0.027527 | $21,539,737 | $476,217 | -3.33% |  |
| 720 |  Treasure |
$0.065508 | $21,489,076 | $5,014,706 | -7.46% |  |
| 721 |  BOBO |
$3.23e-7 | $21,371,477 | $1,384,538 | -42.65% |  |
| 722 |  tx |
$0.008555 | $21,235,627 | $169,101 | 0.62% |  |
| 723 |  sUSD |
$0.647405 | $21,219,151 | $53,373.08 | -2.16% |  |
| 724 |  Ridges AI |
$4.85 | $21,215,268 | $800,750 | -9.93% |  |
| 725 |  Celer Network |
$0.002716 | $21,194,981 | $3,737,113 | -6.41% |  |
| 726 |  Orizon |
$56.17 | $21,170,599 | $385,220 | 0.81% |  |
| 727 |  Ponke |
$0.037976 | $21,097,617 | $14,590,320 | 8.89% |  |
| 728 |  AI Companions |
$0.028107 | $21,079,999 | $1,496,159 | -1.21% |  |
| 729 |  Intel Tokenized Stock (Ondo) |
$107.87 | $20,968,639 | $7,861,803 | -6.19% |  |
| 730 |  Ark of Panda |
$0.049222 | $20,837,457 | $1,913,370 | -3.86% |  |
| 731 |  Orbler |
$0.020488 | $20,807,530 | $15,090.82 | 0.01% |  |
| 732 |  Boundless |
$0.071489 | $20,777,782 | $5,651,300 | -6.79% |  |
| 733 |  LUSD |
$0.999357 | $20,763,464 | $79,469.73 | -0.03% |  |
| 734 |  Eclipse |
$0.156440 | $20,751,366 | $3,681,105 | -0.41% |  |
| 735 |  EGL1 |
$0.020703 | $20,703,225 | $1,132,730 | -0.23% |  |
| 736 |  Osaka Protocol |
$2.77e-8 | $20,776,487 | $63,999.30 | -4.77% |  |
| 737 |  QANplatform |
$0.011493 | $20,598,510 | $188,270 | -2.35% |  |
| 738 |  Acurast |
$0.094946 | $20,603,330 | $3,501,247 | -6.22% |  |
| 739 |  Ready Cards |
$0.020553 | $20,552,656 | $521,721 | -0.99% |  |
| 740 |  Solend |
$0.205425 | $20,542,472 | - | -0.52% |  |
| 741 |  Coin98 |
$0.020498 | $20,498,171 | $4,175,409 | -7.26% |  |
| 742 |  Taiko |
$0.112086 | $20,441,574 | $2,890,590 | -4.92% |  |
| 743 |  Hana Network |
$0.035875 | $20,479,484 | $4,097,659 | 0.41% |  |
| 744 |  CrowdStrike tokenized stock (xStock) |
$591.57 | $20,401,499 | $9,048.95 | 9.28% |  |
| 745 |  Katana |
$0.008697 | $20,368,202 | $11,187,534 | -5.48% |  |
| 746 |  Comtech Gold |
$144.42 | $20,362,937 | $974,047 | -2.41% |  |
| 747 |  Goatseus Maximus |
$0.020349 | $20,348,173 | $17,265,305 | -10.72% |  |
| 748 |  ROGin AI |
$0.303201 | $20,311,396 | $597,551 | 0.14% |  |
| 749 |  Orderly |
$0.054232 | $20,272,729 | $4,678,451 | -5.21% |  |
| 750 |  Global Commercial Business |
$0.016691 | $20,060,371 | $6,009.09 | -1.68% |  |
| 751 |  WINkLink |
$0.000020 | $20,017,499 | $5,834,262 | -5.01% |  |
| 752 |  Firo |
$1.07 | $19,879,191 | $444,404 | -15.95% |  |
| 753 |  Degen |
$0.000920 | $19,813,688 | $28,302,238 | -20.51% |  |
| 754 |  zkPass |
$0.073612 | $19,752,631 | $7,613,091 | -4.27% |  |
| 755 |  MAX Exchange Token |
$0.297164 | $19,740,957 | $53,787.16 | -1.39% |  |
| 756 |  MAP Protocol |
$0.003174 | $19,720,230 | $621,019 | -0.62% |  |
| 757 |  Caldera |
$0.131279 | $19,494,984 | $5,382,063 | -6.41% |  |
| 758 |  INFINIT |
$0.060117 | $19,383,847 | $3,170,272 | -7.34% |  |
| 759 |  Aurora |
$0.027502 | $19,383,867 | $366,973 | -1.13% |  |
| 760 |  Public Masterpiece Token |
$0.108344 | $19,367,863 | $340,091 | -0.07% |  |
| 761 |  Tensor |
$0.039546 | $19,262,768 | $8,763,074 | -6.98% |  |
| 762 |  Limitless |
$0.145837 | $19,191,899 | $4,900,725 | 2.71% |  |
| 763 |  Humidifi |
$0.083219 | $19,140,413 | $6,336,115 | -6.84% |  |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.24 | $19,133,598 | $4,418,492 | -1.52% |  |
| 765 |  Corn |
$0.036401 | $19,110,402 | $5,673,730 | 13.55% |  |
| 766 |  Aura |
$0.019813 | $19,086,059 | $3,068,156 | -17.5% |  |
| 767 |  SaucerSwap |
$0.021171 | $19,009,716 | $24,997.06 | -3.42% |  |
| 768 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019012 | $19,007,991 | $2,648,198 | -4.53% |  |
| 769 |  Faith Tribe |
$0.005788 | $19,095,420 | $373,387 | 11.54% |  |
| 770 |  Drift |
$0.031048 | $18,986,479 | $39,777,793 | -6.61% |  |
| 771 |  Apertum |
$0.202306 | $18,971,506 | $980,937 | 6.31% |  |
| 772 |  AO |
$2.85 | $18,864,593 | $264,435 | -0.78% |  |
| 773 |  MetaMUI |
$0.039406 | $18,766,902 | $534,509 | 0.02% |  |
| 774 |  Adshares |
$0.484304 | $18,766,627 | $1,391,716 | -19.92% |  |
| 775 |  Nexa (nexaagent.xyz) |
$1.87 | $18,746,608 | - | -7.43% |  |
| 776 |  DODO |
$0.018579 | $18,579,266 | $12,156,864 | -8.1% |  |
| 777 |  Radworks |
$0.314332 | $18,569,460 | $81,631,132 | -1.58% |  |
| 778 |  AVA (Travala) |
$0.252337 | $18,490,971 | $5,487,880 | -5.68% |  |
| 779 |  AITECH Cloud Network |
$0.010352 | $18,469,604 | $4,008,817 | -4.32% |  |
| 780 |  ARPA |
$0.012124 | $18,423,659 | $34,966,455 | 4.57% |  |
| 781 |  COINDEPO |
$0.073336 | $18,357,437 | $1,860,245 | 0.03% |  |
| 782 |  Electroneum |
$0.001016 | $18,274,792 | $242,115 | -0.81% |  |
| 783 |  Walmart tokenized stock (xStock) |
$138.45 | $18,269,008 | $465.21 | 8.82% |  |
| 784 |  KernelDAO |
$0.063654 | $18,224,752 | $36,652,785 | 0.47% |  |
| 785 |  Orochi Network |
$0.126101 | $18,193,287 | $1,563,725 | -3.27% |  |
| 786 |  Test |
$0.019285 | $18,170,756 | $10,867,155 | -3.21% |  |
| 787 |  ResearchCoin |
$0.139760 | $18,106,313 | $563,479 | -5.68% |  |
| 788 |  Delysium |
$0.008689 | $18,043,673 | $5,301,904 | -5.25% |  |
| 789 |  Checkmate |
$0.044590 | $18,030,540 | $12,621,462 | -0.05% |  |
| 790 |  MovieBloc |
$0.000930 | $18,022,106 | $4,815,697 | -4.5% |  |
| 791 |  Chevron tokenized stock (xStock) |
$190.18 | $18,026,114 | $2,509.40 | 1.73% |  |
| 792 |  Fulcrom Finance |
$0.001080 | $18,017,435 | $4,534.85 | -5.38% |  |
| 793 |  Highstreet |
$0.197195 | $18,021,256 | $9,808,058 | -8.12% |  |
| 794 |  JOE |
$0.044572 | $17,988,233 | $2,718,311 | -7.05% |  |
| 795 |  Braintrust |
$0.074468 | $17,972,733 | $330,097 | -10.46% |  |
| 796 |  CoinEx Token |
$0.025355 | $17,967,381 | $83,554.41 | -5.66% |  |
| 797 |  Based |
$0.076235 | $17,915,227 | $35,598,317 | -14.41% |  |
| 798 |  Space and Time |
$0.012744 | $17,842,260 | $33,108,756 | -7.33% |  |
| 799 |  Abey |
$0.017138 | $17,848,157 | $19,905.91 | -0.06% |  |
| 800 |  Venom |
$0.017987 | $17,787,539 | $178,221 | -2.37% |  |