Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Constellation Constellation $0.007671 $22,043,355 $943,950 -3.75% Constellation
702 DeBox DeBox $0.043395 $22,053,788 $16,981.77 -5.57% DeBox
703 Tether Gold Tokens Tether Gold Tokens $4,475.14 $21,970,602 $531,874 0.8% Tether Gold Tokens
704 Xertra Xertra $0.010073 $21,879,900 $31,132,967 -14.15% Xertra
705 Lorenzo Protocol Lorenzo Protocol $0.032172 $21,873,975 $20,745,113 -7.63% Lorenzo Protocol
706 Yield Guild Games Yield Guild Games $0.029331 $21,570,812 $14,420,537 -10.92% Yield Guild Games
707 Orizon Orizon $56.98 $21,476,405 $400,523 -0.33% Orizon
708 dKargo dKargo $0.004295 $21,476,385 $3,013,454 -9.7% dKargo
709 SATS (Ordinals) SATS (Ordinals) $1.02e-8 $21,406,858 $6,357,531 -7.56% SATS (Ordinals)
710 MiL.k MiL.k $0.038512 $21,315,481 $10,975,618 -10.42% MiL.k
711 SLT SLT $2.50 $21,284,545 $106,419 -4.4% SLT
712 Epic Chain Epic Chain $0.631045 $21,203,108 $58,538,576 28.31% Epic Chain
713 ROGin AI ROGin AI $0.315949 $21,165,367 $76,972.00 0% ROGin AI
714 Metis Metis $2.84 $21,151,420 $3,951,388 -8.16% Metis
715 τemplar τemplar $4.99 $21,060,617 $657,252 -9.59% τemplar
716 ArcBlock ArcBlock $0.212378 $20,930,806 $139,416 -1.7% ArcBlock
717 Biconomy Biconomy $0.020925 $20,929,851 $8,565,380 -10.26% Biconomy
718 Orbler Orbler $0.020548 $20,868,477 $22,744.27 0.03% Orbler
719 Smooth Love Potion Smooth Love Potion $0.000574 $20,854,326 $2,328,360 -5.92% Smooth Love Potion
720 Sapien Sapien $0.083364 $20,841,034 $5,553,324 -11.71% Sapien
721 SLIMEX SLIMEX $0.011896 $20,615,774 $934,286 -79.46% SLIMEX
722 Adventure Gold Adventure Gold $0.223955 $20,789,748 $10,800,746 -2.2% Adventure Gold
723 ChainGPT ChainGPT $0.022419 $20,762,167 $13,221,284 -7.72% ChainGPT
724 LUSD LUSD $0.998912 $20,754,207 $19,550.57 0.04% LUSD
725 Infinity Ground Infinity Ground $0.068928 $20,745,004 $1,995,375 -4.68% Infinity Ground
726 GameBuild GameBuild $0.001086 $20,734,714 $610,361 -6.4% GameBuild
727 Pocket Network Pocket Network $0.008853 $20,716,914 $994,315 -6.82% Pocket Network
728 Pixels Pixels $0.006078 $20,558,753 $11,601,230 -11.64% Pixels
729 Bonfida Bonfida $0.020676 $20,488,434 $58,631,194 -3.47% Bonfida
730 Sonic SVM Sonic SVM $0.030494 $20,413,605 $2,626,201 -9.92% Sonic SVM
731 Comtech Gold Comtech Gold $144.37 $20,356,725 $196,428 1.06% Comtech Gold
732 Usual Usual $0.011060 $20,224,761 $48,765,401 -9.92% Usual
733 QANplatform QANplatform $0.011157 $19,996,578 $151,848 -0.94% QANplatform
734 Citrea Citrea $0.016590 $19,908,194 $25,725,162 -7.13% Citrea
735 sUSD sUSD $0.604130 $19,884,658 $179,936 -6.43% sUSD
736 Aevo Aevo $0.021677 $19,880,931 $16,698,159 -6.9% Aevo
737 Checkmate Checkmate $0.057252 $19,715,743 $9,422,001 4.45% Checkmate
738 SentismAI SentismAI $0.095291 $19,676,589 $4,003,400 2.57% SentismAI
739 Global Commercial Business Global Commercial Business $0.016365 $19,668,421 $5,427.59 -0.33% Global Commercial Business
740 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.54 $19,650,746 $2,131,196 0.39% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
741 Aergo Aergo $0.040019 $19,609,217 $3,982,759 -10.97% Aergo
742 WalletConnect Token WalletConnect Token $0.048945 $19,583,469 $14,877,601 -5.92% WalletConnect Token
743 Aurora Aurora $0.027581 $19,579,406 $945,166 -2.47% Aurora
744 Public Masterpiece Token Public Masterpiece Token $0.106975 $19,462,888 $344,183 0.18% Public Masterpiece Token
745 Bifrost Bifrost $0.013983 $19,389,114 $6,536,499 7.74% Bifrost
746 Naoris Protocol Naoris Protocol $0.032306 $19,359,468 $1,465,364 -2.8% Naoris Protocol
747 Mira Mira $0.065293 $19,347,091 $8,584,177 -9.26% Mira
748 Hana Network Hana Network $0.033682 $19,244,150 $10,090,820 2.57% Hana Network
749 Ergo Ergo $0.231011 $19,220,007 $136,007 -4.98% Ergo
750 Loopring Loopring $0.014006 $19,165,850 $6,532,993 -6.37% Loopring
751 Acurast Acurast $0.088296 $19,160,134 $6,577,660 7.12% Acurast
752 STBL STBL $0.027318 $19,122,277 $5,503,018 -14.16% STBL
753 MAX Exchange Token MAX Exchange Token $0.283160 $19,093,779 $53,320.21 -0.8% MAX Exchange Token
754 Cetus Protocol Cetus Protocol $0.020053 $19,006,334 $5,148,571 -9.71% Cetus Protocol
755 COINDEPO COINDEPO $0.075897 $18,998,514 $1,442,033 0.12% COINDEPO
756 Prom Prom $1.04 $18,941,080 $3,346,391 3.06% Prom
757 KONET KONET $0.041692 $18,780,018 $105,795 3.84% KONET
758 Animecoin Animecoin $0.003381 $18,725,027 $11,886,925 -9.66% Animecoin
759 wojak (wojakcto.com) wojak (wojakcto.com) $6.10e-8 $18,666,777 $1,491,019 1.8% wojak (wojakcto.com)
760 Yei Finance Yei Finance $0.143513 $18,527,533 $19,798,559 -22.98% Yei Finance
761 Celer Network Celer Network $0.002358 $18,403,864 $2,413,979 -7.42% Celer Network
762 Oho Oho $0.000761 $18,370,025 $134,106 -5.42% Oho
763 Freysa Freysa $0.002241 $18,357,185 $1,224,736 -10.79% Freysa
764 AI Companions AI Companions $0.024403 $18,302,220 $3,165,765 -9.99% AI Companions
765 Gradients Gradients $4.38 $18,284,320 $412,674 -8.96% Gradients
766 Xai Xai $0.008845 $18,252,257 $41,827,526 -10.63% Xai
767 Wirex Token Wirex Token $0.001813 $18,130,733 $332,032 5.61% Wirex Token
768 QuarkChain QuarkChain $0.002504 $18,129,066 $1,568,879 -7.71% QuarkChain
769 Chintai Chintai $0.014496 $18,104,815 $181,046 -4.59% Chintai
770 WINkLink WINkLink $0.000018 $18,061,998 $57,480,832 -5.79% WINkLink
771 Rujira Rujira $0.222722 $17,806,605 $32,222.78 -6.9% Rujira
772 Tokamak Network Tokamak Network $0.404201 $17,720,778 $411,093 -6.44% Tokamak Network
773 Taiko Taiko $0.093651 $17,697,765 $28,706,545 -5.76% Taiko
774 SynFutures SynFutures $0.004309 $17,625,006 $5,335,535 -9.18% SynFutures
775 MediBloc MediBloc $0.001660 $17,667,827 $205,409 -7.35% MediBloc
776 Mango Network Mango Network $0.010985 $17,609,198 $1,746,219 -2.82% Mango Network
777 Definitive Definitive $0.068856 $17,382,689 $10,427,819 -9% Definitive
778 NYM NYM $0.020891 $17,451,967 $2,694,339 -1.07% NYM
779 FLock.io FLock.io $0.044895 $17,369,634 $3,750,080 -13.1% FLock.io
780 Moonriver Moonriver $1.44 $17,320,470 $109,616,085 -9.06% Moonriver
781 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.49 $17,228,840 $812.85 -8.8% Bitgo Tokenised Stock (xStock)
782 Faith Tribe Faith Tribe $0.005198 $17,145,969 $286,598 -0.15% Faith Tribe
783 DIA DIA $0.142801 $17,089,823 $6,628,892 -8.83% DIA
784 Ponke Ponke $0.030574 $16,984,992 $3,127,215 -7.83% Ponke
785 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $226.08 $17,076,283 $2,569,021 -6.93% Oracle Tokenized Stock (Ondo)
786 Goldgr Goldgr $144.14 $16,960,280 $7,640.02 1.62% Goldgr
787 ISLM ISLM $0.007740 $16,922,360 $15,077.47 -5.73% ISLM
788 Chromia Chromia $0.017360 $16,923,454 $5,638,933 -13.76% Chromia
789 Treasure Treasure $0.050283 $16,895,968 $49,233,332 -9.47% Treasure
790 Young Young $0.623980 $16,847,450 $109,216 -1.1% Young
791 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.93 $16,814,529 $1,693,292 -0.25% iShares Core MSCI EAFE Tokenized ETF (Ondo)
792 Infinex Infinex $0.008404 $16,759,507 $10,834,583 -9.79% Infinex
793 SaucerSwap SaucerSwap $0.018401 $16,672,678 $99,416.06 -3.35% SaucerSwap
794 Abey Abey $0.015945 $16,635,946 $21,392.27 -2.12% Abey
795 Hippo Protocol Hippo Protocol $0.011978 $16,489,891 $429,101 -7.6% Hippo Protocol
796 Coin98 Coin98 $0.016466 $16,465,861 $13,776,522 -9.17% Coin98
797 Apertum Apertum $0.168953 $16,455,356 $723,268 -1.25% Apertum
798 Boundless Boundless $0.054691 $16,445,134 $6,725,209 -7.52% Boundless
799 Orderly Orderly $0.042481 $16,421,321 $24,797,061 -10.12% Orderly
800 tokenbot tokenbot $16.64 $16,408,384 $3,879,238 -7.23% tokenbot