Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8917 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.33 | $18,341,689 | $1,097,793 | -0.06% |  |
| 702 |  Wilder World |
$0.037966 | $18,283,785 | $355,043 | -1.47% |  |
| 703 |  ArcBlock |
$0.185409 | $18,272,867 | $176,336 | -5.51% |  |
| 704 |  ChainGPT |
$0.020861 | $18,272,321 | $4,243,564 | -3.85% |  |
| 705 |  Vine Coin |
$0.018236 | $18,235,928 | $2,701,639 | -6.22% |  |
| 706 |  Firo |
$0.997375 | $18,189,926 | $362,297 | -8.1% |  |
| 707 |  Lava Network |
$0.068696 | $18,170,432 | $1,846,785 | 3.86% |  |
| 708 |  Braintrust |
$0.074927 | $18,083,484 | $41,627.73 | 1.95% |  |
| 709 |  Tesla Tokenized Stock (Ondo) |
$412.18 | $17,994,209 | $273,809 | 0.1% |  |
| 710 |  Collector Crypt |
$0.047315 | $17,992,230 | $1,246,357 | 13.43% |  |
| 711 |  Solend |
$0.179316 | $17,931,571 | $8.31 | 0.08% |  |
| 712 |  Echelon Prime |
$0.498744 | $17,841,994 | $5,148,111 | 3.95% |  |
| 713 |  SUPRA |
$0.000772 | $17,813,977 | $576,435 | -1.44% |  |
| 714 |  Solar |
$0.026427 | $17,745,997 | $5,907,412 | -2.94% |  |
| 715 |  Orchid |
$0.017777 | $17,727,851 | $857,197 | -3.68% |  |
| 716 |  Nomina |
$0.006096 | $17,677,578 | $25,945,174 | 0.94% |  |
| 717 |  OLAXBT |
$0.076522 | $17,619,214 | $21,076,921 | 13.44% |  |
| 718 |  Catizen |
$0.044129 | $17,556,411 | $2,331,788 | -2.32% |  |
| 719 |  Robinhood tokenized stock (xStock) |
$84.52 | $17,554,657 | $2,137,050 | 0.3% |  |
| 720 |  Pixels |
$0.005489 | $17,514,432 | $3,102,870 | -3.46% |  |
| 721 |  MEET48 |
$0.016661 | $17,433,806 | $10,856,968 | -11.72% |  |
| 722 |  Hana Network |
$0.034337 | $17,413,651 | $5,468,640 | 1.48% |  |
| 723 |  Humidifi |
$0.075371 | $17,335,435 | $7,446,558 | -1.27% |  |
| 724 |  OG Fan Token |
$3.78 | $17,308,300 | $22,116,342 | 4.55% |  |
| 725 |  AriaAI |
$0.061568 | $17,304,133 | $2,092,311 | -2.72% |  |
| 726 |  Folks Finance |
$1.40 | $17,112,534 | $2,927,178 | -0.07% |  |
| 727 |  FLock.io |
$0.059281 | $17,094,321 | $4,653,364 | -2.9% |  |
| 728 |  INFINIT |
$0.057249 | $17,091,217 | $11,465,270 | 0.43% |  |
| 729 |  Symbol |
$0.002675 | $16,981,895 | $123,692 | -5.89% |  |
| 730 |  OPEN tokenized stock (xStock) |
$5.09 | $16,922,343 | $13.58 | 0% |  |
| 731 |  Moonriver |
$1.52 | $16,813,170 | $1,879,424 | -2.81% |  |
| 732 |  TROLL (SOL) |
$0.016738 | $16,719,804 | $1,378,297 | -5.03% |  |
| 733 |  Vulcan Forged (PYR) |
$0.377943 | $16,717,217 | $21,465,513 | 18.05% |  |
| 734 |  wojak (wojakcto.com) |
$5.09e-8 | $16,631,530 | $7,810,224 | -31.28% |  |
| 735 |  Lorenzo Protocol |
$0.031139 | $16,611,414 | $3,883,695 | -2.42% |  |
| 736 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.33 | $16,426,327 | $1,031,336 | 0.25% |  |
| 737 |  Chainbase |
$0.053520 | $16,423,073 | $2,220,176 | -3.28% |  |
| 738 |  Osaka Protocol |
$2.18e-8 | $16,393,966 | $15,106.35 | 4.59% |  |
| 739 |  Capybobo |
$0.000899 | $16,300,081 | $20,529,849 | 0.29% |  |
| 740 |  B3 (Base) |
$0.000510 | $16,282,583 | $1,385,675 | -6.17% |  |
| 741 |  BENQI |
$0.002261 | $16,277,543 | $582,496 | -1.71% |  |
| 742 |  Gleec Coin |
$0.089378 | $16,244,827 | $1,694.79 | 18.38% |  |
| 743 |  Fusionist |
$0.180176 | $16,212,848 | $6,136,565 | -3.12% |  |
| 744 |  AVA (Travala) |
$0.223843 | $16,152,862 | $4,536,942 | -4.03% |  |
| 745 |  SuperRare |
$0.019546 | $16,121,851 | $3,079,617 | -1.95% |  |
| 746 |  Palantir tokenized stock (xStock) |
$135.21 | $16,076,469 | $86.47 | 0% |  |
| 747 |  ROGin AI |
$0.239935 | $16,073,183 | $29,646.49 | -2.64% |  |
| 748 |  Gods Unchained |
$0.038267 | $16,001,552 | $528,972 | 0.02% |  |
| 749 |  FIGHT |
$0.007779 | $15,947,071 | $62,155,993 | 14.68% |  |
| 750 |  Ampleforth Governance Token |
$1.11 | $15,862,849 | $2,298,759 | -10.21% |  |
| 751 |  Berkshire Hathaway tokenized stock (xStock) |
$506.79 | $15,811,771 | $729.36 | 0.35% |  |
| 752 |  Intel tokenized stock (xStock) |
$50.51 | $15,809,630 | $32.24 | 0% |  |
| 753 |  SideShift Token |
$0.109243 | $15,763,748 | $2,458.39 | 1.3% |  |
| 754 |  zkPass |
$0.078123 | $15,754,763 | $8,454,179 | -1.2% |  |
| 755 |  Avail |
$0.004265 | $15,729,610 | $1,039,756 | -3.69% |  |
| 756 |  JOE |
$0.038862 | $15,683,805 | $1,935,138 | -4.09% |  |
| 757 |  Avici |
$1.21 | $15,586,021 | $1,264,159 | -2.58% |  |
| 758 |  DeAgentAI |
$0.105697 | $15,519,531 | $6,593,465 | 1.49% |  |
| 759 |  ANyONe Protocol |
$0.158312 | $15,435,382 | $1,070,738 | 0.38% |  |
| 760 |  Vanguard tokenized ETF (xStock) |
$345.64 | $15,428,621 | $200,740 | -0.32% |  |
| 761 |  DIAM |
$0.008372 | $15,398,101 | $363,257 | 0.23% |  |
| 762 |  Eclipse |
$0.115872 | $15,370,227 | $3,958,203 | -1.88% |  |
| 763 |  Artificial Liquid Intelligence |
$0.001682 | $15,337,022 | $165,369 | 4.16% |  |
| 764 |  Rifampicin |
$0.015334 | $15,322,926 | $505,608 | 2.19% |  |
| 765 |  Degen |
$0.000730 | $15,284,391 | $1,656,947 | -1.76% |  |
| 766 |  Honeywell tokenized stock (xStock) |
$242.50 | $15,281,459 | $712,937 | 0.03% |  |
| 767 |  Metaplex |
$0.029374 | $15,274,851 | $1,616,153 | 4.44% |  |
| 768 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.02 | $15,261,210 | $1,086,687 | 0.04% |  |
| 769 |  Ice Open Network |
$0.002305 | $15,247,951 | $6,940.82 | 8.36% |  |
| 770 |  Araracoin |
$0.000420 | $15,235,373 | $15,240.06 | 0.81% |  |
| 771 |  BOB (Build on Bitcoin) |
$0.006858 | $15,224,168 | $4,625,812 | 3.74% |  |
| 772 |  Dolomite |
$0.034268 | $15,133,677 | $4,425,077 | 1.66% |  |
| 773 |  ARPA |
$0.009953 | $15,124,316 | $9,216,730 | -0.68% |  |
| 774 |  Felysyum |
$0.344573 | $15,080,996 | $12,778.86 | 0.53% |  |
| 775 |  Hermez Network |
$3.20 | $15,062,652 | $31,488.54 | 0.27% |  |
| 776 |  KernelDAO |
$0.052507 | $15,033,199 | $6,897,996 | -6.21% |  |
| 777 |  FirmaChain |
$0.013397 | $14,975,034 | $1,982,987 | 2.49% |  |
| 778 |  Newton Protocol |
$0.069552 | $14,953,631 | $3,866,438 | -2.04% |  |
| 779 |  Dent |
$0.000150 | $14,951,470 | $1,066,192 | -2.6% |  |
| 780 |  USDM |
$1.02 | $14,928,759 | $354,964 | -0.37% |  |
| 781 |  Vultisig |
$0.229054 | $14,891,219 | $398,841 | 69.4% |  |
| 782 |  MARBLEX |
$0.055214 | $14,871,754 | $197,996 | 1.17% |  |
| 783 |  DOGS |
$0.000029 | $14,836,438 | $3,824,882 | -2.8% |  |
| 784 |  Inverse Finance |
$20.37 | $14,780,775 | $124,199 | -7.03% |  |
| 785 |  Moonbeam |
$0.013927 | $14,754,814 | $1,309,487 | -2.77% |  |
| 786 |  Origin Protocol |
$0.022372 | $14,714,877 | $2,921,247 | -2.03% |  |
| 787 |  Elastos |
$0.634224 | $14,634,672 | $430,851 | -0.5% |  |
| 788 |  Starpower |
$0.078134 | $14,525,886 | $13,429,728 | -0.17% |  |
| 789 |  Vameon |
$0.000029 | $14,480,777 | $298,614 | -1.57% |  |
| 790 |  Exxon Mobil tokenized stock (xStock) |
$151.00 | $14,473,376 | $19.52 | -0.97% |  |
| 791 |  Janction |
$0.001259 | $14,472,454 | $3,146,938 | -1.09% |  |
| 792 |  ZEROBASE |
$0.065738 | $14,462,407 | $6,489,015 | -2.49% |  |
| 793 |  Maverick Protocol |
$0.017099 | $14,413,781 | $2,298,299 | -6.12% |  |
| 794 |  Cetus Protocol |
$0.016062 | $14,409,026 | $2,417,653 | -4.51% |  |
| 795 |  Microsoft tokenized stock (xStock) |
$424.02 | $14,298,699 | $2,344.73 | 7.9% |  |
| 796 |  Vanar Chain |
$0.006236 | $14,289,418 | $7,736,967 | 2.43% |  |
| 797 |  Radworks |
$0.241905 | $14,290,796 | $2,808,293 | -3.41% |  |
| 798 |  AIHub |
$12.16 | $14,230,124 | - | -5.52% |  |
| 799 |  LimeWire |
$0.031867 | $14,199,230 | $529,710 | -3.85% |  |
| 800 |  Act I : The AI Prophecy |
$0.014926 | $14,153,696 | $10,781,323 | -1.2% |  |