Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Ark |
$0.102974 | $20,378,687 | $508,634 | -1.06% |  |
| 702 |  Lista DAO |
$0.046230 | $20,298,735 | $4,228,582 | -0.8% |  |
| 703 |  Gigachad |
$0.002179 | $20,273,256 | $6,348,753 | -5.21% |  |
| 704 |  Metal DAO |
$0.219930 | $20,248,746 | $368,795 | -1.13% |  |
| 705 |  Renzo |
$0.002362 | $20,199,403 | $4,898,460 | -0.65% |  |
| 706 |  Sign |
$0.008438 | $20,138,652 | $5,213,907 | 0.46% |  |
| 707 |  Capybobo |
$0.000640 | $19,880,251 | $596,521 | -0.17% |  |
| 708 |  Yield Guild Games |
$0.021241 | $19,823,010 | $4,561,580 | -0.07% |  |
| 709 |  Civic |
$0.019797 | $19,796,835 | $1,195,816 | 0.7% |  |
| 710 |  SATS (Ordinals) |
$9.41e-9 | $19,750,963 | $4,334,882 | 0.33% |  |
| 711 |  Stargate Finance |
$0.139855 | $19,707,164 | $9,797,365 | -2.36% |  |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.46 | $19,683,223 | $1,448,725 | 0.07% |  |
| 713 |  SNC SCANDIC COIN |
$0.154113 | $19,666,327 | $218,899 | -0.39% |  |
| 714 |  IQ |
$0.000735 | $19,634,356 | $495,635 | 0.11% |  |
| 715 |  Chia |
$1.36 | $19,601,368 | $1,408,495 | -2.6% |  |
| 716 |  Smooth Love Potion |
$0.000537 | $19,503,420 | $4,236,391 | 0.91% |  |
| 717 |  ROGin AI |
$0.288915 | $19,354,378 | $8,863.11 | 1.16% |  |
| 718 |  Autonomi |
$0.056437 | $19,262,682 | $523,084 | 0.11% |  |
| 719 |  Public Masterpiece Token |
$0.103590 | $19,238,447 | $323,968 | 0.29% |  |
| 720 |  CARV |
$0.031535 | $19,224,047 | $5,439,573 | -0.98% |  |
| 721 |  Audius |
$0.013310 | $19,191,121 | $13,689,244 | 0.4% |  |
| 722 |  TEXITcoin |
$0.304684 | $19,181,406 | $209,070 | -1.94% |  |
| 723 |  TokenPocket |
$0.005523 | $19,146,635 | $5.66 | 1.15% |  |
| 724 |  Symbol |
$0.002927 | $19,111,213 | $67,088.10 | 0.13% |  |
| 725 |  Clearpool |
$0.019383 | $18,910,285 | $745,753 | -1.03% |  |
| 726 |  ArcBlock |
$0.190748 | $18,799,063 | $17,547.40 | 0.62% |  |
| 727 |  NotInEmploymentEducationTraining |
$0.018797 | $18,792,937 | $1,059,106 | -3.81% |  |
| 728 |  DOGS |
$0.000036 | $18,741,510 | $3,258,928 | -0.27% |  |
| 729 |  Blast |
$0.000284 | $18,627,503 | $16,450,175 | -1.04% |  |
| 730 |  Nosana |
$0.259832 | $18,626,862 | $249,299 | 6.6% |  |
| 731 |  RIZE |
$0.009445 | $18,615,267 | $283,585 | -2.77% |  |
| 732 |  API3 |
$0.215278 | $18,604,770 | $7,591,169 | -0.83% |  |
| 733 |  Lisk |
$0.083966 | $18,574,071 | $2,658,244 | -0.66% |  |
| 734 |  MicroStrategy Tokenized Stock (Ondo) |
$94.90 | $18,565,791 | $1,805,199 | 4.6% |  |
| 735 |  Wibx |
$0.001579 | $18,554,240 | $33,447.53 | 1.08% |  |
| 736 |  Brevis |
$0.073850 | $18,462,379 | $12,332,863 | -3.36% |  |
| 737 |  Phala Network |
$0.021930 | $18,431,774 | $6,928,694 | -0.47% |  |
| 738 |  Pythia |
$0.018477 | $18,442,640 | $136,462 | 11.69% |  |
| 739 |  Pocket Network |
$0.007875 | $18,422,152 | $1,671,854 | 1.4% |  |
| 740 |  Tria |
$0.008535 | $18,415,827 | $5,566,695 | -3.93% |  |
| 741 |  aixbt |
$0.018390 | $18,369,841 | $4,710,760 | -0.49% |  |
| 742 |  Ergo |
$0.219816 | $18,309,161 | $100,338 | -0.02% |  |
| 743 |  OKZOO |
$0.042250 | $18,304,625 | $659,185 | 6.3% |  |
| 744 |  Sapien |
$0.073184 | $18,296,050 | $4,044,479 | -0.76% |  |
| 745 |  MAX Exchange Token |
$0.268959 | $18,270,666 | $72,477.10 | 1.62% |  |
| 746 |  WAX |
$0.003955 | $18,218,639 | $592,500 | 1.46% |  |
| 747 |  τemplar |
$4.29 | $18,111,020 | $230,206 | 0.24% |  |
| 748 |  Comtech Gold |
$128.23 | $18,080,617 | $810,377 | 0.16% |  |
| 749 |  Velodrome Finance |
$0.019680 | $18,011,507 | $2,902,166 | -0.7% |  |
| 750 |  StrikeX |
$0.020632 | $18,005,044 | - | -0.67% |  |
| 751 |  RateX |
$1.03 | $17,948,480 | $6,394,644 | 0.33% |  |
| 752 |  Roundhill Memory ETF Tokenized bStocks |
$52.48 | $17,897,033 | $21,569,784 | 6.4% |  |
| 753 |  Harmony |
$0.001194 | $17,891,700 | $13,678,699 | 4.67% |  |
| 754 |  Cobak Token |
$0.178667 | $17,866,651 | $4,122,563 | 0.34% |  |
| 755 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,657.18 | -2.36% |  |
| 756 |  Apertum |
$0.155173 | $17,699,101 | $463,953 | -5.84% |  |
| 757 |  WalletConnect Token |
$0.042231 | $17,619,209 | $11,606,287 | -0.36% |  |
| 758 |  MEET48 |
$0.016815 | $17,595,582 | $6,094,185 | 10.32% |  |
| 759 |  Flux |
$0.042357 | $17,560,534 | $2,469,502 | 0.29% |  |
| 760 |  Cetus Protocol |
$0.018216 | $17,424,450 | $2,082,454 | 0.61% |  |
| 761 |  Young |
$0.642416 | $17,345,243 | $34,218.24 | -0.38% |  |
| 762 |  wojak (wojakcto.com) |
$5.67e-8 | $17,342,993 | $1,458,130 | -1.79% |  |
| 763 |  EGL1 |
$0.017220 | $17,219,655 | $6,452,364 | -32.85% |  |
| 764 |  Power Protocol |
$0.081540 | $17,123,464 | $1,443,103 | 3.6% |  |
| 765 |  Fulcrom Finance |
$0.001024 | $17,107,942 | $430.25 | 5.42% |  |
| 766 |  Semicon Bull 3X ETF Tokenized bStocks |
$133.30 | $17,062,641 | $39,275,710 | 4.81% |  |
| 767 |  Sonic SVM |
$0.023451 | $17,032,663 | $2,008,152 | 3.01% |  |
| 768 |  ChainGPT |
$0.018250 | $17,025,981 | $8,073,335 | -0.05% |  |
| 769 |  Big Time |
$0.006621 | $17,019,974 | $9,585,552 | -2.62% |  |
| 770 |  Oho |
$0.000702 | $16,941,031 | $125,884 | 1.84% |  |
| 771 |  GameBuild |
$0.000882 | $16,930,535 | $264,336 | -0.87% |  |
| 772 |  Aevo |
$0.018377 | $16,855,213 | $2,890,641 | -0.28% |  |
| 773 |  Komodo |
$0.123760 | $16,825,719 | - | 0.07% |  |
| 774 |  pippin |
$0.016798 | $16,797,451 | $4,431,146 | -0.28% |  |
| 775 |  OpenEden |
$0.041966 | $16,725,390 | $2,222,386 | -1.3% |  |
| 776 |  Usual |
$0.008965 | $16,718,852 | $52,966,494 | 0.86% |  |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.14 | $16,700,084 | $1,441,870 | -0.13% |  |
| 778 |  龙虾 (Lobster) |
$0.016651 | $16,650,518 | $6,135,244 | 9.65% |  |
| 779 |  Spell Token |
$0.000084 | $16,337,132 | $20,547,711 | 1.08% |  |
| 780 |  Global Commercial Business |
$0.013562 | $16,299,814 | $93.25 | -0.44% |  |
| 781 |  Shentu |
$0.100782 | $16,286,745 | $672,861 | -0.46% |  |
| 782 |  Nillion |
$0.034911 | $16,245,567 | $14,380,964 | 3.71% |  |
| 783 |  Bless |
$0.008345 | $16,203,507 | $2,807,999 | 7.69% |  |
| 784 |  Moonriver |
$1.30 | $16,178,499 | $2,759,912 | -0.31% |  |
| 785 |  Moonbirds |
$0.056501 | $16,102,871 | $15,776,408 | -10.76% |  |
| 786 |  Bifrost |
$0.011592 | $16,073,238 | $680,156 | -2.55% |  |
| 787 |  Definitive |
$0.062944 | $16,051,731 | $2,699,404 | -4.57% |  |
| 788 |  MediBloc |
$0.001390 | $16,040,803 | $67,701.40 | -0.59% |  |
| 789 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 790 |  Taiko |
$0.079598 | $16,026,514 | $8,927,283 | 2.97% |  |
| 791 |  MobileCoin |
$0.080791 | $16,028,959 | $5,708.81 | -1.67% |  |
| 792 |  Acurast |
$0.073737 | $16,000,934 | $2,158,617 | -0.82% |  |
| 793 |  Abey |
$0.015157 | $15,874,105 | $20,778.63 | -0.12% |  |
| 794 |  Marvell Technology Tokenized Stock (Ondo) |
$186.11 | $15,867,510 | $2,652,699 | 3.91% |  |
| 795 |  Araracoin |
$0.000436 | $15,815,738 | $14,457.24 | 0.06% |  |
| 796 |  Adshares |
$0.407455 | $15,788,771 | $55,215.83 | 0.96% |  |
| 797 |  Mango Network |
$0.009758 | $15,641,286 | $855,544 | -0.17% |  |
| 798 |  Humidifi |
$0.067593 | $15,546,493 | $5,015,022 | -0.21% |  |
| 799 |  Liquity |
$0.161504 | $15,545,736 | $2,108,713 | -0.57% |  |
| 800 |  Particle Network |
$0.028797 | $15,520,190 | $15,602,601 | -6.5% |  |