Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 | Euler | $0.862957 | $20,611,936 | $3,681,674 | -3.96% | ![]() |
| 702 | DeBox | $0.040189 | $20,424,717 | $23,465.47 | -2.92% | ![]() |
| 703 | ArcBlock | $0.206578 | $20,359,154 | $41,886.11 | -2.74% | ![]() |
| 704 | Moonbirds | $0.071203 | $20,292,735 | $11,461,168 | -7.66% | ![]() |
| 705 | Lisk | $0.091897 | $20,163,466 | $2,806,405 | -4.66% | ![]() |
| 706 | Secret | $0.058679 | $20,138,286 | $6,522,743 | -3.72% | ![]() |
| 707 | MiL.k | $0.036251 | $20,107,224 | $7,687,661 | -3.2% | ![]() |
| 708 | QANplatform | $0.011213 | $20,097,683 | $178,268 | -3.5% | ![]() |
| 709 | Sapien | $0.080145 | $20,036,168 | $5,468,229 | 0.94% | ![]() |
| 710 | FUNToken | $0.001854 | $20,033,911 | $809,741 | 5.58% | ![]() |
| 711 | Infinity Ground | $0.065587 | $20,034,553 | $1,918,686 | -7.23% | ![]() |
| 712 | Brevis | $0.079874 | $19,968,463 | $18,260,328 | -0.92% | ![]() |
| 713 | Constellation | $0.006947 | $19,961,374 | $675,864 | -3.53% | ![]() |
| 714 | Anoma | $0.007956 | $19,889,418 | $3,151,765 | -1.43% | ![]() |
| 715 | dKargo | $0.003973 | $19,864,783 | $2,967,473 | 0.77% | ![]() |
| 716 | ChainGPT | $0.021245 | $19,817,261 | $14,418,615 | 2.1% | ![]() |
| 717 | Symbol | $0.003038 | $19,811,173 | $99,332.04 | -2.67% | ![]() |
| 718 | Sign | $0.008594 | $19,795,754 | $5,288,343 | -4.26% | ![]() |
| 719 | Public Masterpiece Token | $0.107089 | $19,628,012 | $321,576 | 0.26% | ![]() |
| 720 | SATS (Ordinals) | $9.32e-9 | $19,575,389 | $2,852,005 | -2.35% | ![]() |
| 721 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $87.92 | $19,526,254 | $1,919,442 | 0.24% | ![]() |
| 722 | τemplar | $4.62 | $19,468,481 | $124,168 | -5.72% | ![]() |
| 723 | Shentu | $0.121018 | $19,380,073 | $985,422 | -3.64% | ![]() |
| 724 | Yield Guild Games | $0.025430 | $19,337,711 | $6,319,398 | -2.54% | ![]() |
| 725 | Pocket Network | $0.008252 | $19,309,851 | $4,947,414 | 3.46% | ![]() |
| 726 | Comtech Gold | $135.70 | $19,133,708 | $907,338 | -2.24% | ![]() |
| 727 | COINDEPO | $0.076390 | $19,121,807 | $1,273,663 | 0.22% | ![]() |
| 728 | Cobak Token | $0.190452 | $19,045,213 | $8,998,594 | -4.08% | ![]() |
| 729 | Commonwealth | $0.021034 | $18,941,409 | $9,040.20 | -7.92% | ![]() |
| 730 | Liquity | $0.196682 | $18,926,438 | $4,604,925 | -3.83% | ![]() |
| 731 | Blast | $0.000300 | $18,908,295 | $4,304,230 | -7.58% | ![]() |
| 732 | MAX Exchange Token | $0.279994 | $18,880,315 | $15,085.96 | 0.13% | ![]() |
| 733 | Aergo | $0.038383 | $18,807,729 | $1,738,100 | -7.72% | ![]() |
| 734 | Rujira | $0.235432 | $18,822,791 | $5,743.07 | 0.19% | ![]() |
| 735 | Naoris Protocol | $0.031173 | $18,681,006 | $1,058,054 | -3% | ![]() |
| 736 | Metis | $2.49 | $18,677,902 | $1,975,518 | -4.04% | ![]() |
| 737 | Prom | $1.00 | $18,296,394 | $1,682,388 | -2.85% | ![]() |
| 738 | AI Companions | $0.024385 | $18,289,023 | $5,028,524 | 1.52% | ![]() |
| 739 | OKZOO | $0.062020 | $18,187,462 | $1,693,019 | 1.81% | ![]() |
| 740 | Citrea | $0.015131 | $18,157,316 | $83,684,899 | 6.19% | ![]() |
| 741 | Biconomy | $0.018108 | $18,112,812 | $2,536,116 | -3.73% | ![]() |
| 742 | Power Protocol | $0.086056 | $18,071,717 | $18,776,744 | 4.64% | ![]() |
| 743 | Aurora | $0.025379 | $18,052,226 | $658,711 | 0.74% | ![]() |
| 744 | Smooth Love Potion | $0.000496 | $18,012,768 | $1,053,730 | -3.73% | ![]() |
| 745 | GameBuild | $0.000943 | $18,108,171 | $696,675 | -3.54% | ![]() |
| 746 | Ergo | $0.215621 | $17,942,040 | $127,952 | 1.12% | ![]() |
| 747 | Oho | $0.000742 | $17,896,834 | $127,575 | -2.45% | ![]() |
| 748 | Xertra | $0.008248 | $17,929,312 | $67,622,650 | -2.95% | ![]() |
| 749 | sUSD | $0.540994 | $17,823,176 | $54,458.26 | -2.87% | ![]() |
| 750 | Pixels | $0.005247 | $17,750,012 | $9,071,682 | -2.38% | ![]() |
| 751 | WalletConnect Token | $0.044139 | $17,660,525 | $12,925,341 | -2.3% | ![]() |
| 752 | QuarkChain | $0.002435 | $17,636,393 | $376,914 | -3.25% | ![]() |
| 753 | Bitgo Tokenised Stock (xStock) | $5.61 | $17,605,426 | $84.98 | 3.13% | ![]() |
| 754 | Loopring | $0.012852 | $17,586,808 | $2,216,722 | -3.73% | ![]() |
| 755 | Usual | $0.009553 | $17,485,290 | $44,125,396 | -0.2% | ![]() |
| 756 | Aevo | $0.018920 | $17,352,798 | $4,056,514 | -3.19% | ![]() |
| 757 | Global Commercial Business | $0.014420 | $17,330,678 | $5,389.25 | -0.48% | ![]() |
| 758 | Nillion | $0.036831 | $17,233,079 | $13,615,703 | -6.42% | ![]() |
| 759 | Cetus Protocol | $0.018067 | $17,124,030 | $2,747,939 | -3.18% | ![]() |
| 760 | WINkLink | $0.000017 | $17,093,420 | $4,433,345 | -2.07% | ![]() |
| 761 | Hana Network | $0.029701 | $17,000,597 | $10,878,191 | -4.53% | ![]() |
| 762 | Sonic SVM | $0.025480 | $17,057,093 | $1,790,074 | -6% | ![]() |
| 763 | Faith Tribe | $0.005163 | $17,029,892 | $283,267 | 0.82% | ![]() |
| 764 | Adventure Gold | $0.180649 | $16,769,663 | $14,918,041 | -6.11% | ![]() |
| 765 | Epic Chain | $0.498020 | $16,733,466 | $25,842,070 | 5.59% | ![]() |
| 766 | iShares Core MSCI EAFE Tokenized ETF (Ondo) | $98.41 | $16,730,881 | $1,868,543 | -0.35% | ![]() |
| 767 | Celer Network | $0.002139 | $16,690,203 | $1,344,035 | -3.67% | ![]() |
| 768 | Talus | $0.007578 | $16,671,682 | $12,871,237 | -41.53% | ![]() |
| 769 | Bifrost | $0.012010 | $16,652,938 | $2,932,415 | -0.53% | ![]() |
| 770 | Gradients | $3.99 | $16,643,599 | $33,087.39 | -5.02% | ![]() |
| 771 | Apertum | $0.169070 | $16,628,700 | $678,747 | -0.98% | ![]() |
| 772 | Acurast | $0.076452 | $16,590,094 | $2,917,485 | -0.3% | ![]() |
| 773 | Young | $0.612312 | $16,532,434 | $63,354.35 | -1.16% | ![]() |
| 774 | STBL | $0.023580 | $16,506,048 | $3,261,794 | -5.32% | ![]() |
| 775 | Opinion | $0.091476 | $16,489,795 | $53,569,936 | -2.44% | ![]() |
| 776 | QIE Blockchain | $0.192782 | $16,264,866 | $84,274.32 | -0.05% | ![]() |
| 777 | Xai | $0.007820 | $16,206,551 | $4,774,024 | -2.45% | ![]() |
| 778 | Taiko | $0.082941 | $16,131,785 | $10,137,732 | -5.66% | ![]() |
| 779 | Checkmate | $0.057677 | $16,113,138 | $11,981,752 | 0.11% | ![]() |
| 780 | SynFutures | $0.003751 | $16,080,324 | $4,318,918 | -3.83% | ![]() |
| 781 | Goldgr | $136.51 | $16,062,662 | - | -1.68% | ![]() |
| 782 | OpenEden | $0.042675 | $16,054,407 | $15,120,881 | 1.83% | ![]() |
| 783 | Animecoin | $0.002898 | $16,049,107 | $5,634,162 | -4.8% | ![]() |
| 784 | Tokamak Network | $0.364440 | $15,977,599 | $234,562 | -1.63% | ![]() |
| 785 | Mira | $0.053685 | $15,907,490 | $7,230,099 | -8.78% | ![]() |
| 786 | Araracoin | $0.000437 | $15,845,732 | $14,837.59 | 0.13% | ![]() |
| 787 | Freysa | $0.001935 | $15,843,326 | $285,205 | -6.16% | ![]() |
| 788 | Braintrust | $0.065633 | $15,840,433 | $342,739 | -2.24% | ![]() |
| 789 | DODO | $0.015768 | $15,767,626 | $5,271,073 | -6.48% | ![]() |
| 790 | MetaMUI | $0.033078 | $15,753,452 | $509,049 | -1.37% | ![]() |
| 791 | Definitive | $0.062266 | $15,748,442 | $1,666,676 | -7.13% | ![]() |
| 792 | Abey | $0.015051 | $15,709,926 | $22,950.23 | -1.22% | ![]() |
| 793 | MediBloc | $0.001476 | $15,710,203 | $187,739 | -5.67% | ![]() |
| 794 | Titan's Tap | $0.000508 | $15,578,836 | $24,457.67 | -0.07% | ![]() |
| 795 | Mango Network | $0.009716 | $15,574,650 | $965,860 | -2.58% | ![]() |
| 796 | Electroneum | $0.000861 | $15,487,143 | $234,217 | -2.49% | ![]() |
| 797 | NYM | $0.018408 | $15,377,255 | $2,999,541 | -1.75% | ![]() |
| 798 | Treasure | $0.045745 | $15,371,329 | $4,742,774 | -2.68% | ![]() |
| 799 | Based | $0.065165 | $15,313,798 | $25,743,511 | -1.48% | ![]() |
| 800 | Moonriver | $1.26 | $15,314,029 | $4,192,830 | -1.32% | ![]() |



































































































