Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Tesla Tokenized bStocks Tesla Tokenized bStocks $377.61 $20,184,822 $12,873,692 -0.6% Tesla Tokenized bStocks
702 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $223.89 $20,165,804 $31,108,268 -0.68% NVIDIA Tokenized Stock (Robinhood)
703 Fusionist Fusionist $0.182334 $20,157,371 $53,946,257 -0.44% Fusionist
704 Janction Janction $0.001751 $20,121,995 $1,991,538 1.1% Janction
705 Adventure Gold Adventure Gold $0.216265 $20,075,867 $5,316,511 5.01% Adventure Gold
706 Orochi Network Orochi Network $0.138736 $20,016,090 $2,725,693 3.78% Orochi Network
707 Tensor Tensor $0.037946 $19,992,748 $6,447,285 4.19% Tensor
708 NYM NYM $0.023754 $19,980,925 $2,076,466 0.15% NYM
709 NaoX Protocol NaoX Protocol $0.036784 $19,945,684 $816,765 0.96% NaoX Protocol
710 UPCX UPCX $0.138515 $19,884,746 $10,463,473 -8.61% UPCX
711 STBL STBL $0.028321 $19,824,782 $3,223,514 7.42% STBL
712 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.68 $19,763,952 $11,411,186 0.58% Alphabet Class A Tokenized Stock (Ondo)
713 Sapien Sapien $0.078971 $19,742,845 $2,539,278 5.68% Sapien
714 Gradients Gradients $4.72 $19,697,322 $422,682 3.28% Gradients
715 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $60.81 $19,683,618 $4,255,057 -1.83% Roundhill Memory ETF Tokenized bStocks
716 Taiko Taiko $0.090460 $19,681,265 $4,396,845 3.24% Taiko
717 Pixels Pixels $0.005664 $19,641,543 $17,724,138 8.61% Pixels
718 The Interfold The Interfold $0.059403 $19,596,310 $2,558,289 0.72% The Interfold
719 Moonbirds Moonbirds $0.068743 $19,591,771 $4,972,401 -1.09% Moonbirds
720 GameBuild GameBuild $0.001002 $19,557,057 $227,748 0.48% GameBuild
721 PolySwarm PolySwarm $0.010366 $19,545,414 $339,095 0.6% PolySwarm
722 Intel Tokenized bStocks Intel Tokenized bStocks $127.31 $19,504,908 $8,467,860 4.08% Intel Tokenized bStocks
723 AVA (Travala) AVA (Travala) $0.261165 $19,423,840 $13,541,134 4.31% AVA (Travala)
724 World Mobile Token World Mobile Token $0.022292 $19,419,150 $1,104,881 26.68% World Mobile Token
725 Bitlayer Bitlayer $0.058276 $19,422,638 $5,699,072 9.46% Bitlayer
726 OpenServ OpenServ $0.025153 $19,367,757 $711,515 -4.07% OpenServ
727 Comtech Gold Comtech Gold $137.29 $19,357,503 $895,452 -0.39% Comtech Gold
728 Goatseus Maximus Goatseus Maximus $0.019300 $19,299,396 $3,279,288 1.87% Goatseus Maximus
729 pippin pippin $0.019264 $19,263,723 $2,384,491 4.3% pippin
730 Edel Edel $0.028361 $19,238,802 $1,922,993 1.37% Edel
731 Felysyum Felysyum $0.437982 $19,169,260 $146,250 2.3% Felysyum
732 WalletConnect Token WalletConnect Token $0.042381 $19,152,213 $7,456,972 3.67% WalletConnect Token
733 Cheelee Cheelee $0.336856 $19,142,916 $149,154 -0.61% Cheelee
734 BitMart Token BitMart Token $0.058680 $19,028,802 - 0.7% BitMart Token
735 MetaMUI MetaMUI $0.039689 $18,901,612 $889,555 -0.27% MetaMUI
736 siren siren $0.026076 $18,868,100 $1,462,523 5.22% siren
737 Adshares Adshares $0.486532 $18,852,959 $548,609 0.33% Adshares
738 Public Masterpiece Token Public Masterpiece Token $0.101696 $18,801,907 $44,702.94 0.5% Public Masterpiece Token
739 Animecoin Animecoin $0.003394 $18,799,855 $4,197,471 3.69% Animecoin
740 Basecat Basecat $0.018731 $18,731,421 $2,858,101 -0.21% Basecat
741 Mira Mira $0.055485 $18,694,556 $4,735,364 5.18% Mira
742 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,075.89 $18,638,820 $1,961,813 0.59% Micron Technology tokenized stock (xStock)
743 Citrea Citrea $0.012298 $18,447,573 $5,722,746 -1.31% Citrea
744 DODO DODO $0.018442 $18,441,953 $6,831,986 3.14% DODO
745 SynFutures SynFutures $0.003779 $18,434,742 $4,947,343 2.16% SynFutures
746 Quantix Finance Quantix Finance $18.42 $18,423,577 $1,289,889 2.36% Quantix Finance
747 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $82.77 $18,373,535 $814,900 -1.41% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
748 Test Test $0.019486 $18,257,702 $34,539,273 15.12% Test
749 DebtReliefBot DebtReliefBot $0.000184 $18,149,153 $433,988 -7.74% DebtReliefBot
750 Rujira Rujira $0.226000 $18,068,717 $2,330.95 2.52% Rujira
751 Simon's Cat Simon's Cat $0.000002 $18,054,448 $4,215,611 10.77% Simon's Cat
752 Spell Token Spell Token $0.000092 $18,023,799 $1,893,423 3.91% Spell Token
753 Mey Network Mey Network $0.063245 $17,981,158 $1,284,872 3.79% Mey Network
754 Gstock Gstock $0.018167 $17,947,742 $5,802,092 -23.12% Gstock
755 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $198.59 $17,771,664 $3,692,875 0.4% Coinbase Tokenized bStocks
756 Saga Saga $0.042633 $17,756,780 $53,627,736 -14.67% Saga
757 DIA DIA $0.148398 $17,759,642 $2,692,190 3.87% DIA
758 Cluster Protocol Cluster Protocol $0.012971 $17,758,705 $23,805,418 3.09% Cluster Protocol
759 Tether Gold Tokens Tether Gold Tokens $4,272.10 $17,726,696 $226,558 -0.33% Tether Gold Tokens
760 MAX Exchange Token MAX Exchange Token $0.255907 $17,614,352 $112,937 -1.77% MAX Exchange Token
761 Fulcrom Finance Fulcrom Finance $0.001048 $17,515,019 $2,743.62 5.76% Fulcrom Finance
762 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $377.70 $17,443,303 $4,879,628 -0.59% Tesla Tokenized Stock (Ondo)
763 Solstice Solstice $0.071470 $17,356,885 $9,765,936 -0.33% Solstice
764 Constellation Constellation $0.006035 $17,342,024 $513,204 0.15% Constellation
765 Stargate Finance Stargate Finance $0.127019 $17,333,123 $10,243,356 -2.94% Stargate Finance
766 Umia Umia $0.705134 $17,169,918 $90,548.42 3.32% Umia
767 ARPA ARPA $0.011243 $17,085,305 $10,734,848 4.15% ARPA
768 Epic Chain Epic Chain $0.507995 $17,068,616 $6,095,912 -0.69% Epic Chain
769 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,751.04 $16,999,952 $6,645,864 -3.63% Sandisk Corporation tokenized stock(xstock)
770 Newton Protocol Newton Protocol $0.049519 $16,894,838 $2,908,395 0.68% Newton Protocol
771 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.47 $16,887,561 $1,627,153 -1.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
772 Treasure Treasure $0.049684 $16,773,364 $3,861,509 2.1% Treasure
773 YieldBasis YieldBasis $0.090384 $16,645,901 $3,869,303 3.23% YieldBasis
774 JOE JOE $0.036264 $16,579,294 $4,940,465 5.95% JOE
775 NeuralAI NeuralAI $1.66 $16,573,682 $185,323 14.3% NeuralAI
776 GYEN GYEN $0.007815 $16,401,306 $7.49 22.98% GYEN
777 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016388 $16,384,762 $623,307 1.03% HarryPotterObamaSonic10Inu (ERC-20)
778 Orderly Orderly $0.040432 $16,304,181 $3,014,129 4.87% Orderly
779 MovieBloc MovieBloc $0.000828 $16,292,996 $1,661,438 3.15% MovieBloc
780 Katana Katana $0.004990 $16,295,825 $6,462,078 2.27% Katana
781 Apertum Apertum $0.082341 $16,283,585 $311,474 0.09% Apertum
782 Coin98 Coin98 $0.016174 $16,173,731 $10,647,529 4.11% Coin98
783 Tokamak Network Tokamak Network $0.368553 $16,157,917 $267,404 1.36% Tokamak Network
784 wojak (wojakcto.com) wojak (wojakcto.com) $5.27e-8 $16,134,991 $754,558 8.05% wojak (wojakcto.com)
785 Bertram The Pomeranian Bertram The Pomeranian $0.016651 $16,097,778 $1,290,443 9.41% Bertram The Pomeranian
786 Banana Gun Banana Gun $4.01 $16,093,827 $4,420,020 1.99% Banana Gun
787 Araracoin Araracoin $0.000443 $16,068,682 $14,461.13 -0.06% Araracoin
788 Fartboy Fartboy $0.016011 $16,001,846 $1,053,378 0.13% Fartboy
789 Goldgr Goldgr $135.86 $15,985,490 - -1% Goldgr
790 Hermez Network Hermez Network $3.39 $15,932,194 $9,969.35 -0.04% Hermez Network
791 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $259.51 $15,915,252 $5,195,786 -0.48% Marvell Technology Tokenized Stock (Ondo)
792 Based Based $0.067615 $15,889,554 $4,866,994 7.41% Based
793 Hemi Hemi $0.006281 $15,761,120 $10,597,034 4.39% Hemi
794 Young Young $0.583794 $15,762,445 $8,305.40 0.18% Young
795 Portal Portal $0.018013 $15,739,281 $11,358,112 -0.33% Portal
796 Superform Superform $0.068124 $15,732,447 $7,359,964 2.64% Superform
797 KernelDAO KernelDAO $0.054826 $15,697,174 $21,104,479 -1.67% KernelDAO
798 PepeCoin PepeCoin $0.146303 $15,662,840 $118,036 -1.79% PepeCoin
799 Lumia Lumia $0.085172 $15,644,204 $2,023,012 7.56% Lumia
800 MetaMask USD MetaMask USD $0.999868 $15,636,736 $4,493,943 0% MetaMask USD