Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:19:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8257 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Constellation |
$0.008128 | $23,355,191 | $1,019,072 | -2.39% |  |
| 702 |  Isiklar Coin |
$0.229462 | $22,946,152 | $400,812 | -0.23% |  |
| 703 |  Corn |
$0.043614 | $22,897,287 | $7,044,836 | -0.53% |  |
| 704 |  Medtronic tokenized stock (xStock) |
$73.87 | $22,713,821 | $2,511.10 | -1.32% |  |
| 705 |  SLT |
$2.66 | $22,642,553 | $60,651.61 | -4.29% |  |
| 706 |  Pixels |
$0.006690 | $22,628,367 | $8,566,192 | -9.03% |  |
| 707 |  Biconomy |
$0.022593 | $22,598,894 | $3,339,391 | -8.12% |  |
| 708 |  GameBuild |
$0.001180 | $22,542,038 | $608,255 | -6.71% |  |
| 709 |  Usual |
$0.012277 | $22,442,021 | $22,225,710 | -6.17% |  |
| 710 |  Sonic SVM |
$0.033635 | $22,516,298 | $2,116,506 | -6.28% |  |
| 711 |  OLAXBT |
$0.097575 | $22,466,723 | $1,535,697 | 9.55% |  |
| 712 |  Pocket Network |
$0.009600 | $22,463,642 | $838,094 | -2.56% |  |
| 713 |  SATS (Ordinals) |
$1.07e-8 | $22,381,541 | $5,014,221 | -8.49% |  |
| 714 |  Sapien |
$0.089410 | $22,352,390 | $5,187,983 | -5.25% |  |
| 715 |  Zeebu |
$0.124343 | $22,325,734 | $1,260.38 | -0.26% |  |
| 716 |  Catizen |
$0.049151 | $22,302,097 | $24,438,840 | -14.77% |  |
| 717 |  Metis |
$2.99 | $22,294,216 | $2,208,714 | -5.92% |  |
| 718 |  Portal |
$0.024703 | $21,093,081 | $227,098,473 | 19.11% |  |
| 719 |  Orizon |
$58.45 | $22,030,038 | $416,126 | 3.66% |  |
| 720 |  Bonfida |
$0.022159 | $21,957,613 | $16,649,176 | -5.39% |  |
| 721 |  Smooth Love Potion |
$0.000603 | $21,904,600 | $1,304,600 | -6.17% |  |
| 722 |  Tether Gold Tokens |
$4,452.18 | $21,857,900 | $554,707 | -0.46% |  |
| 723 |  ChainGPT |
$0.023359 | $21,632,717 | $9,544,018 | -7.06% |  |
| 724 |  Zest Protocol |
$0.147717 | $21,566,740 | $250,273,888 | -3.22% |  |
| 725 |  sUSD |
$0.655060 | $21,519,583 | $99,297.42 | -1.06% |  |
| 726 |  Degen |
$0.000965 | $21,471,287 | $2,905,673 | -2.45% |  |
| 727 |  Mira |
$0.071826 | $21,282,720 | $5,400,438 | -9.71% |  |
| 728 |  Ergo |
$0.255993 | $21,297,515 | $131,626 | -5.24% |  |
| 729 |  ROGin AI |
$0.315379 | $21,127,191 | $108,047 | -0.7% |  |
| 730 |  Checkmate |
$0.054793 | $21,060,501 | $10,151,381 | -0.23% |  |
| 731 |  Infinity Ground |
$0.069741 | $20,989,692 | $1,745,783 | -5.86% |  |
| 732 |  Orbler |
$0.020541 | $20,861,298 | $22,501.78 | -0.06% |  |
| 733 |  Aevo |
$0.022647 | $20,769,579 | $10,035,408 | -6.02% |  |
| 734 |  LUSD |
$0.998559 | $20,746,886 | $18,640.98 | -0.02% |  |
| 735 |  Gradients |
$4.94 | $20,615,777 | $196,488 | -5.57% |  |
| 736 |  Animecoin |
$0.003716 | $20,579,031 | $6,241,576 | -5.29% |  |
| 737 |  WalletConnect Token |
$0.051267 | $20,512,224 | $11,855,144 | -6.07% |  |
| 738 |  Cetus Protocol |
$0.021561 | $20,436,266 | $2,979,016 | -6.88% |  |
| 739 |  Citrea |
$0.017045 | $20,454,170 | $24,705,201 | -5.3% |  |
| 740 |  Comtech Gold |
$144.17 | $20,327,874 | $949,226 | 0.37% |  |
| 741 |  Loopring |
$0.014804 | $20,258,495 | $2,773,053 | -5.19% |  |
| 742 |  ArcBlock |
$0.207544 | $20,454,322 | $228,003 | -7.18% |  |
| 743 |  QANplatform |
$0.011172 | $20,024,777 | $174,065 | -7.13% |  |
| 744 |  Mango Network |
$0.012489 | $20,019,110 | $814,859 | -9.64% |  |
| 745 |  Freysa |
$0.002445 | $20,023,590 | $615,604 | -4.93% |  |
| 746 |  REAL |
$0.178137 | $20,005,372 | $1,664,845 | 7.5% |  |
| 747 |  Naoris Protocol |
$0.033319 | $19,966,963 | $1,193,107 | -3.91% |  |
| 748 |  Adventure Gold |
$0.214582 | $19,919,644 | $22,081,209 | -3.89% |  |
| 749 |  Aurora |
$0.028043 | $19,894,558 | $498,800 | -0.21% |  |
| 750 |  AI Companions |
$0.026601 | $19,950,545 | $1,882,943 | -7.04% |  |
| 751 |  Xai |
$0.009552 | $19,679,982 | $6,513,873 | -4.35% |  |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.57 | $19,662,254 | $4,361,107 | 0.63% |  |
| 753 |  Global Commercial Business |
$0.016336 | $19,632,930 | $5,471.16 | -0.34% |  |
| 754 |  FLock.io |
$0.051138 | $19,553,856 | $4,081,354 | -6.11% |  |
| 755 |  Chromia |
$0.019995 | $19,491,415 | $3,012,420 | -7.84% |  |
| 756 |  Oho |
$0.000810 | $19,529,346 | $145,224 | -5.43% |  |
| 757 |  Public Masterpiece Token |
$0.107100 | $19,476,497 | $323,551 | -0.45% |  |
| 758 |  Celer Network |
$0.002497 | $19,482,451 | $2,859,084 | -8.15% |  |
| 759 |  Rujira |
$0.243521 | $19,469,517 | $9,789.26 | -4.37% |  |
| 760 |  KONET |
$0.043115 | $19,406,151 | $122,874 | 0.09% |  |
| 761 |  QuarkChain |
$0.002677 | $19,385,131 | $542,821 | -5.61% |  |
| 762 |  Definitive |
$0.076568 | $19,328,758 | $4,172,509 | -2.71% |  |
| 763 |  Tokamak Network |
$0.439960 | $19,288,466 | $476,970 | -4.87% |  |
| 764 |  MediBloc |
$0.001804 | $19,206,830 | $268,896 | -5.61% |  |
| 765 |  Oracle Tokenized Stock (Ondo) |
$244.66 | $19,178,919 | $8,849,581 | -2.17% |  |
| 766 |  MAX Exchange Token |
$0.287111 | $19,216,645 | $63,358.96 | -1.32% |  |
| 767 |  SynFutures |
$0.004678 | $19,134,934 | $3,618,519 | -6.38% |  |
| 768 |  Lagrange |
$0.098604 | $19,030,517 | $7,400,310 | -5.52% |  |
| 769 |  Bifrost |
$0.013788 | $19,118,846 | $1,265,149 | 0.2% |  |
| 770 |  WINkLink |
$0.000019 | $18,980,008 | $7,701,179 | -4.26% |  |
| 771 |  Chintai |
$0.015179 | $18,956,955 | $145,633 | -1.78% |  |
| 772 |  COINDEPO |
$0.075682 | $18,944,622 | $1,337,561 | -0.08% |  |
| 773 |  ISLM |
$0.008656 | $18,925,750 | $8,202.95 | -1.61% |  |
| 774 |  Acurast |
$0.087018 | $18,882,914 | $6,117,074 | -7.56% |  |
| 775 |  Bitgo Tokenised Stock (xStock) |
$6.02 | $18,892,097 | $9.08 | -1.63% |  |
| 776 |  Taiko |
$0.099658 | $18,781,476 | $6,961,518 | -4.69% |  |
| 777 |  NYM |
$0.022294 | $18,623,905 | $1,639,545 | -1.01% |  |
| 778 |  Eclipse |
$0.140548 | $18,643,387 | $4,125,738 | -1.94% |  |
| 779 |  Moonriver |
$1.56 | $18,649,409 | $3,965,300 | -8.54% |  |
| 780 |  Treasure |
$0.055367 | $18,604,525 | $5,133,707 | -4.97% |  |
| 781 |  Ponke |
$0.033279 | $18,488,128 | $4,563,742 | -5.22% |  |
| 782 |  DIA |
$0.154307 | $18,466,864 | $3,146,597 | -7.33% |  |
| 783 |  Prom |
$1.00 | $18,331,875 | $2,493,009 | -3.17% |  |
| 784 |  SentismAI |
$0.088462 | $18,266,444 | $3,760,552 | 6.56% |  |
| 785 |  SanDisk Tokenized Stock (Ondo) |
$1,726.61 | $17,971,789 | $5,654,235 | -1.64% |  |
| 786 |  Hana Network |
$0.031279 | $17,870,953 | $4,339,162 | -1.83% |  |
| 787 |  Hippo Protocol |
$0.012934 | $17,788,878 | $465,252 | -3.77% |  |
| 788 |  Boundless |
$0.059043 | $17,730,678 | $6,343,062 | -6.74% |  |
| 789 |  Orderly |
$0.045813 | $17,706,483 | $4,785,108 | -7.1% |  |
| 790 |  Coin98 |
$0.017553 | $17,553,387 | $6,185,430 | -8.2% |  |
| 791 |  OKZOO |
$0.059725 | $17,514,368 | $1,595,197 | -3.86% |  |
| 792 |  tokenbot |
$17.71 | $17,467,857 | $2,662,734 | -7.08% |  |
| 793 |  Yei Finance |
$0.134964 | $17,423,825 | $15,172,212 | 30.89% |  |
| 794 |  Infinex |
$0.008703 | $17,355,665 | $7,306,577 | -6.39% |  |
| 795 |  Tensor |
$0.035540 | $17,311,860 | $6,605,489 | -4.91% |  |
| 796 |  zkPass |
$0.062987 | $17,321,548 | $4,852,090 | -7.38% |  |
| 797 |  wojak (wojakcto.com) |
$5.66e-8 | $17,321,875 | $1,857,674 | -3.67% |  |
| 798 |  Opinion |
$0.122699 | $17,247,076 | $25,381,896 | -9.26% |  |
| 799 |  SaucerSwap |
$0.019026 | $17,238,144 | $62,151.98 | -5.72% |  |
| 800 |  KernelDAO |
$0.059778 | $17,115,034 | $5,853,362 | -5.87% |  |