Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:24:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metis |
$2.67 | $20,146,237 | $1,704,819 | -1.18% |  |
| 702 |  Sign |
$0.008436 | $20,134,484 | $3,664,989 | -0.3% |  |
| 703 |  Renzo |
$0.002351 | $20,111,660 | $10,652,637 | 0.56% |  |
| 704 |  Ark |
$0.101523 | $20,095,993 | $597,130 | -2.25% |  |
| 705 |  SATS (Ordinals) |
$9.50e-9 | $19,950,346 | $4,994,613 | -0.41% |  |
| 706 |  wojak (wojakcto.com) |
$6.50e-8 | $19,896,900 | $1,406,158 | -11.04% |  |
| 707 |  Capybobo |
$0.000637 | $19,771,753 | $568,943 | -0.28% |  |
| 708 |  SNC SCANDIC COIN |
$0.154351 | $19,696,727 | $210,505 | -0.08% |  |
| 709 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.48 | $19,687,937 | $1,269,485 | -0.23% |  |
| 710 |  Civic |
$0.019585 | $19,585,380 | $818,025 | -1.35% |  |
| 711 |  IQ |
$0.000730 | $19,502,325 | $370,956 | -1.29% |  |
| 712 |  Stargate Finance |
$0.138104 | $19,460,377 | $8,830,320 | -2.83% |  |
| 713 |  Phala Network |
$0.023043 | $19,367,863 | $11,900,394 | -3.82% |  |
| 714 |  DODO |
$0.019329 | $19,329,328 | $11,564,130 | -7.22% |  |
| 715 |  TokenPocket |
$0.005573 | $19,318,501 | $5,903.55 | 1.26% |  |
| 716 |  Public Masterpiece Token |
$0.103361 | $19,217,714 | $330,441 | -0.49% |  |
| 717 |  Audius |
$0.013285 | $19,158,929 | $2,336,306 | -1.05% |  |
| 718 |  MiL.k |
$0.034024 | $19,145,176 | $3,501,403 | 0.03% |  |
| 719 |  Autonomi |
$0.055972 | $19,103,936 | $508,398 | -0.63% |  |
| 720 |  Clearpool |
$0.019388 | $18,914,566 | $598,478 | -0.34% |  |
| 721 |  DOGS |
$0.000037 | $18,894,173 | $3,632,580 | -0.62% |  |
| 722 |  NotInEmploymentEducationTraining |
$0.018873 | $18,869,047 | $870,532 | 0.9% |  |
| 723 |  ROGin AI |
$0.280699 | $18,804,021 | $28,537.92 | -2.23% |  |
| 724 |  Symbol |
$0.002868 | $18,725,254 | $67,492.82 | 0.23% |  |
| 725 |  Sapien |
$0.074879 | $18,719,653 | $3,971,269 | 0.87% |  |
| 726 |  Lisk |
$0.084174 | $18,621,166 | $1,990,352 | -0.89% |  |
| 727 |  Nosana |
$0.259720 | $18,618,835 | $165,945 | -5.42% |  |
| 728 |  MicroStrategy Tokenized Stock (Ondo) |
$95.02 | $18,602,053 | $1,491,302 | -1.2% |  |
| 729 |  Wibx |
$0.001580 | $18,565,704 | $16,537.27 | 2.53% |  |
| 730 |  ArcBlock |
$0.187438 | $18,472,793 | $18,950.92 | -2.95% |  |
| 731 |  Cobak Token |
$0.184540 | $18,453,984 | $17,265,399 | 2.71% |  |
| 732 |  API3 |
$0.213418 | $18,444,029 | $5,806,231 | -1.28% |  |
| 733 |  CARV |
$0.030256 | $18,443,938 | $4,524,226 | -3.8% |  |
| 734 |  EVAA Protocol |
$1.03 | $18,405,780 | $58,016,618 | 32.11% |  |
| 735 |  Blast |
$0.000279 | $18,341,709 | $3,123,865 | -1.54% |  |
| 736 |  τemplar |
$4.35 | $18,331,199 | $58,526.58 | -2.55% |  |
| 737 |  Brevis |
$0.073039 | $18,259,747 | $12,176,362 | -1.41% |  |
| 738 |  Roundhill Memory ETF Tokenized bStocks |
$53.19 | $18,243,172 | $14,143,194 | 0.37% |  |
| 739 |  Semicon Bull 3X ETF Tokenized bStocks |
$139.07 | $18,219,834 | $17,732,991 | 2.65% |  |
| 740 |  Comtech Gold |
$129.18 | $18,214,070 | $837,051 | 0.71% |  |
| 741 |  aixbt |
$0.018201 | $18,181,171 | $4,717,028 | -0.74% |  |
| 742 |  Cetus Protocol |
$0.019009 | $18,182,566 | $4,738,722 | 3.34% |  |
| 743 |  RIZE |
$0.009199 | $18,130,503 | $196,600 | -3.4% |  |
| 744 |  Ergo |
$0.216484 | $18,032,580 | $106,123 | -2.6% |  |
| 745 |  Bless |
$0.009289 | $18,035,533 | $4,097,955 | 3.34% |  |
| 746 |  WAX |
$0.003911 | $18,017,600 | $839,897 | -1.27% |  |
| 747 |  MAX Exchange Token |
$0.264726 | $17,983,166 | $61,753.56 | -1.9% |  |
| 748 |  Chia |
$1.24 | $17,926,195 | $1,763,082 | -5.97% |  |
| 749 |  StrikeX |
$0.020473 | $17,866,395 | - | -0.05% |  |
| 750 |  Yei Finance |
$0.138104 | $17,829,226 | $5,256,044 | -13.84% |  |
| 751 |  ChainGPT |
$0.019063 | $17,784,450 | $10,924,344 | 2.44% |  |
| 752 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,202.75 | 0% |  |
| 753 |  Tria |
$0.008132 | $17,546,464 | $4,646,819 | -7.69% |  |
| 754 |  Young |
$0.645910 | $17,439,573 | $26,928.38 | -0.67% |  |
| 755 |  Pocket Network |
$0.007441 | $17,406,700 | $1,448,804 | -6.87% |  |
| 756 |  Flux |
$0.041776 | $17,326,582 | $2,575,244 | -1.08% |  |
| 757 |  Big Time |
$0.006693 | $17,205,636 | $9,520,370 | 1.51% |  |
| 758 |  WalletConnect Token |
$0.041225 | $17,199,529 | $10,326,055 | -1.88% |  |
| 759 |  Orochi Network |
$0.118952 | $17,161,783 | $6,376,034 | 14.58% |  |
| 760 |  Aevo |
$0.018712 | $17,162,290 | $2,196,936 | 1.72% |  |
| 761 |  Yield Guild Games |
$0.018372 | $17,146,032 | $17,195,024 | -13.17% |  |
| 762 |  Oho |
$0.000708 | $17,076,804 | $128,152 | -0.26% |  |
| 763 |  Velodrome Finance |
$0.018658 | $17,075,838 | $2,066,970 | -0.52% |  |
| 764 |  OpenEden |
$0.042531 | $16,954,922 | $3,857,966 | -0.17% |  |
| 765 |  Apertum |
$0.147680 | $16,951,026 | $450,330 | -4.48% |  |
| 766 |  Harmony |
$0.001128 | $16,904,275 | $1,375,512 | 1.15% |  |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.45 | $16,753,547 | $1,355,046 | 0.72% |  |
| 768 |  Power Protocol |
$0.078929 | $16,575,035 | $1,118,532 | -3.13% |  |
| 769 |  Fulcrom Finance |
$0.000992 | $16,571,514 | $150.41 | 4.52% |  |
| 770 |  Definitive |
$0.064911 | $16,553,467 | $3,512,733 | -4.33% |  |
| 771 |  GameBuild |
$0.000860 | $16,514,825 | $270,107 | -2.81% |  |
| 772 |  Shentu |
$0.101696 | $16,442,607 | $693,439 | 1.17% |  |
| 773 |  pippin |
$0.016427 | $16,427,045 | $4,193,430 | -2.12% |  |
| 774 |  Loopring |
$0.011979 | $16,392,741 | $5,830,077 | -9.42% |  |
| 775 |  龙虾 (Lobster) |
$0.016349 | $16,349,310 | $5,880,514 | 2.97% |  |
| 776 |  Nillion |
$0.035132 | $16,348,527 | $9,949,290 | 0.34% |  |
| 777 |  Spell Token |
$0.000084 | $16,310,242 | $4,746,001 | -2.93% |  |
| 778 |  Pixels |
$0.004697 | $16,287,325 | $9,476,956 | 5.68% |  |
| 779 |  Moonriver |
$1.30 | $16,248,495 | $2,340,637 | -2.17% |  |
| 780 |  Acurast |
$0.074847 | $16,241,815 | $2,130,197 | -2.63% |  |
| 781 |  Marvell Technology Tokenized Stock (Ondo) |
$191.89 | $16,226,446 | $1,596,714 | 1.85% |  |
| 782 |  Sonic SVM |
$0.022264 | $16,174,293 | $934,035 | -3.83% |  |
| 783 |  MEET48 |
$0.015372 | $16,085,074 | $3,179,619 | -12.39% |  |
| 784 |  DeBox |
$0.031772 | $16,146,702 | $6,803.62 | -0.1% |  |
| 785 |  Global Commercial Business |
$0.013378 | $16,077,880 | $17,187.30 | -1.03% |  |
| 786 |  MediBloc |
$0.001391 | $16,044,784 | $132,514 | -0.54% |  |
| 787 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 788 |  MobileCoin |
$0.080586 | $15,988,328 | $5,467.60 | -0.32% |  |
| 789 |  TAC Protocol |
$0.003308 | $15,986,757 | $3,732,349 | -4.24% |  |
| 790 |  Usual |
$0.008527 | $15,928,168 | $47,724,165 | -0.33% |  |
| 791 |  Mango Network |
$0.009915 | $15,894,119 | $808,781 | 0.97% |  |
| 792 |  Bifrost |
$0.011438 | $15,860,740 | $733,610 | -0.22% |  |
| 793 |  Araracoin |
$0.000436 | $15,807,890 | $14,462.92 | -0.07% |  |
| 794 |  Abey |
$0.015085 | $15,798,671 | $20,979.68 | 0.21% |  |
| 795 |  Adshares |
$0.406588 | $15,755,155 | $119,560 | -1.03% |  |
| 796 |  Humidifi |
$0.068217 | $15,689,928 | $5,947,648 | 0.59% |  |
| 797 |  TEXITcoin |
$0.245781 | $15,473,183 | $229,865 | -17.02% |  |
| 798 |  Moonbirds |
$0.054254 | $15,462,426 | $7,666,831 | -0.4% |  |
| 799 |  Particle Network |
$0.028635 | $15,432,596 | $33,473,464 | 1.34% |  |
| 800 |  Tensor |
$0.031574 | $15,402,729 | $5,218,801 | -1.36% |  |