Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:36:00 28/03/2023

Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Assemble Protocol Assemble Protocol $0.012331 $14,898,151 $116,743 -2.48% Assemble Protocol
702 SpookySwap SpookySwap $1.63 $15,273,248 $382,432 -4.48% SpookySwap
703 BIDR BIDR $0.000066 $14,898,128 $17,476,298 0.5% BIDR
704 DAD DAD $0.026701 $14,796,817 $651,325 0.13% DAD
705 Polkadex Polkadex $1.76 $14,700,633 $241,929 -3.45% Polkadex
706 pNetwork pNetwork $0.197508 $14,692,638 $1,274,931 -5.48% pNetwork
707 HyperDAO HyperDAO $0.004291 $14,588,161 $40,738.72 -5.51% HyperDAO
708 ETHAX ETHAX $0.081065 $14,550,460 $38,725.33 0.32% ETHAX
709 Scallop Scallop $0.247070 $14,474,068 $883,121 -0.68% Scallop
710 PUBLISH PUBLISH $0.011719 $14,416,491 $2,081,768 10.13% PUBLISH
711 Haven Protocol Haven Protocol $0.490049 $14,322,745 $55,221.07 -5.78% Haven Protocol
712 Arsenal Fan Token Arsenal Fan Token $2.99 $14,078,514 $903,882 -1.41% Arsenal Fan Token
713 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.019955 $14,071,079 $13,586,327 -1.47% Green Satoshi Token (SOL)
714 Energi Energi $0.222398 $14,012,852 $232,441 -2.23% Energi
715 OpenDAO OpenDAO $1.40e-7 $14,011,791 $23,189,944 -26.5% OpenDAO
716 Super Zero Protocol Super Zero Protocol $0.036237 $13,981,873 $187,619 1.23% Super Zero Protocol
717 Deeper Network Deeper Network $0.008439 $13,922,483 $1,153,471 -1.26% Deeper Network
718 DeFi Kingdoms DeFi Kingdoms $0.191584 $13,803,479 $103,647 -3.55% DeFi Kingdoms
719 Student Coin Student Coin $0.002594 $13,804,815 $98,925.95 -5.24% Student Coin
720 Prosper Prosper $0.476037 $13,796,475 $1,645,638 -3.92% Prosper
721 Battle World Battle World $0.130396 $13,667,278 $790,339 -12.8% Battle World
722 Suku Suku $0.076641 $13,673,083 $810,323 -3.87% Suku
723 Throne Throne $0.034837 $13,612,557 $1,082,757 -3.96% Throne
724 Saito Saito $0.012715 $13,547,125 $186,466 -1.49% Saito
725 BSCPAD BSCPAD $0.170829 $13,531,634 $176,679 -7.86% BSCPAD
726 Numbers Protocol Numbers Protocol $0.046716 $13,435,604 $930,490 8.61% Numbers Protocol
727 Carbon Protocol Carbon Protocol $0.008434 $13,374,160 $17,128.73 -3.15% Carbon Protocol
728 Somnium Space Cubes Somnium Space Cubes $1.06 $13,310,607 $45,067.82 -4.3% Somnium Space Cubes
729 HOPR HOPR $0.062101 $13,212,321 $318,697 -1.17% HOPR
730 MATH MATH $0.115375 $13,193,800 $427,058 -3.08% MATH
731 UniCrypt UniCrypt $378.30 $13,158,894 $282,444 -9.83% UniCrypt
732 Cratos Cratos $0.000267 $13,144,588 $300,794 -1.71% Cratos
733 PowerPool PowerPool $0.437870 $13,090,493 $3,445,823 -2.56% PowerPool
734 BEPRO Network BEPRO Network $0.001299 $12,988,163 $678,372 -4.17% BEPRO Network
735 ZKSpace ZKSpace $0.065794 $12,990,443 $1,038,146 7.68% ZKSpace
736 Unisocks Unisocks $42,877.47 $12,948,996 $128.23 -1.68% Unisocks
737 Nimiq Nimiq $0.001220 $12,743,354 $61,963.53 0.82% Nimiq
738 MixMarvel MixMarvel $0.002691 $12,645,667 $733,414 -3.16% MixMarvel
739 Diamond Diamond $3.38 $12,651,967 $15,076.36 0.22% Diamond
740 apM Coin apM Coin $0.014713 $12,543,075 $1,803,404 -2.85% apM Coin
741 GoCrypto Token GoCrypto Token $0.051144 $12,544,590 $271,171 -6.92% GoCrypto Token
742 Diamond Launch Diamond Launch $0.130336 $12,538,748 $701,475 0.04% Diamond Launch
743 The Transfer Token The Transfer Token $0.107802 $12,532,013 - -2.11% The Transfer Token
744 GNY GNY $0.064933 $12,491,586 $256,023 3.61% GNY
745 AC Milan Fan Token AC Milan Fan Token $2.38 $12,436,266 $705,200 -2.1% AC Milan Fan Token
746 Obyte Obyte $14.94 $12,418,423 $37,446.07 -7.66% Obyte
747 Samoyedcoin Samoyedcoin $0.003382 $12,367,875 $1,745,512 -2.2% Samoyedcoin
748 UniLend UniLend $0.396146 $12,301,364 $3,175,888 -2.91% UniLend
749 Red Kite Red Kite $0.107180 $12,292,728 $495,671 -1.46% Red Kite
750 Karura Karura $0.154788 $12,281,782 $304,530 4.09% Karura
751 Solend Solend $0.372512 $12,273,873 $40,608.04 0.57% Solend
752 Shapeshift FOX Token Shapeshift FOX Token $0.032398 $12,218,872 $114,271 -3.19% Shapeshift FOX Token
753 Hegic Hegic $0.017360 $12,216,418 $292,587 -0.51% Hegic
754 RIZON RIZON $0.005880 $12,137,758 $177,982 -2.84% RIZON
755 OpenOcean OpenOcean $0.023770 $11,990,000 $386,771 -3.92% OpenOcean
756 Civilization Civilization $0.039721 $11,916,352 $1,325.03 -0.58% Civilization
757 Quantstamp Quantstamp $0.016640 $11,877,662 $314,168 -0.07% Quantstamp
758 VIMworld VIMworld $0.002114 $11,767,400 $211,179 10.99% VIMworld
759 Clearpool Clearpool $0.035826 $11,738,584 $217,514 1.81% Clearpool
760 Adappter Token Adappter Token $0.006788 $11,650,654 $1,261,694 -10.22% Adappter Token
761 DeFine DeFine $0.044921 $11,568,390 $138,707 -5% DeFine
762 ERC20 ERC20 $0.010222 $11,536,618 $465.07 -3.16% ERC20
763 POA Network POA Network $0.038717 $11,420,123 $70.95 21.45% POA Network
764 Arcblock Arcblock $0.115853 $11,417,851 $243,197 -6.33% Arcblock
765 Katana Inu Katana Inu $0.000528 $11,373,016 $670,953 -10.96% Katana Inu
766 Stratos Stratos $0.563053 $11,346,721 $577,944 -4.77% Stratos
767 XeniosCoin XeniosCoin $0.146991 $11,211,734 $1,001.19 -1.9% XeniosCoin
768 Tamadoge Tamadoge $0.010926 $11,203,400 $1,657,288 -0.16% Tamadoge
769 King DAG King DAG $0.204536 $11,137,308 $398,914 3.41% King DAG
770 Juventus Fan Token Juventus Fan Token $2.50 $11,025,303 $656,589 -2.83% Juventus Fan Token
771 Govi Govi $0.538586 $11,011,476 $741,691 13.41% Govi
772 Kryll Kryll $0.287009 $11,034,528 $225,438 -1.3% Kryll
773 Dvision Network Dvision Network $0.020103 $11,000,479 $303,323 -9.35% Dvision Network
774 ApeSwap ApeSwap $0.053664 $10,944,323 $115,119 -6.5% ApeSwap
775 Push Protocol Push Protocol $0.336112 $10,951,883 $659,045 -2.92% Push Protocol
776 MimbleWimbleCoin MimbleWimbleCoin $1.00 $10,950,028 $60.36 -2% MimbleWimbleCoin
777 Marinade Staked SOL Marinade Staked SOL $21.97 $10,941,215 $2,312,280 -2.76% Marinade Staked SOL
778 Crust Network Crust Network $1.17 $10,788,998 $4,462,542 -4.98% Crust Network
779 Hoge Finance Hoge Finance $0.000027 $10,732,683 $25,034.77 0.58% Hoge Finance
780 NFTX NFTX $17.61 $10,684,783 $17,455.27 -3.73% NFTX
781 SIX SIX $0.039033 $10,686,218 $154,252 -1.25% SIX
782 Orbcity Orbcity $0.086306 $10,575,715 $286,577 -6.33% Orbcity
783 IMPT IMPT $0.007983 $10,552,920 $415,035 5.12% IMPT
784 SIDUS SIDUS $0.001778 $10,516,305 $926,977 -5.34% SIDUS
785 Stader Stader $1.04 $10,515,667 $1,393,216 -4.55% Stader
786 Aurory Aurory $0.572015 $10,479,449 $260,341 -1.08% Aurory
787 BLOCKv BLOCKv $0.002966 $10,476,806 $5.93 17.61% BLOCKv
788 Quantum Resistant Ledger Quantum Resistant Ledger $0.135516 $10,445,367 $31,570.29 4.13% Quantum Resistant Ledger
789 Aion Aion $0.020717 $10,389,743 $149,221 218.98% Aion
790 EverRise EverRise $0.000162 $10,378,941 $5,770.64 -3.5% EverRise
791 Kin Kin $0.000005 $10,353,343 $409,517 6.56% Kin
792 BitKan BitKan $0.001084 $10,351,529 $96,445.71 -5.66% BitKan
793 BTSE BTSE $2.35 $10,243,052 $705,673 0.15% BTSE
794 XDEFI Wallet XDEFI Wallet $0.121775 $10,176,289 $77,229.73 -4.03% XDEFI Wallet
795 Napoli Fan Token Napoli Fan Token $6.17 $10,187,149 $835,819 -2.06% Napoli Fan Token
796 Gari Network Gari Network $0.051060 $10,117,999 $526,140 -1.52% Gari Network
797 Lossless Lossless $0.181092 $10,063,793 $131,099 -4.54% Lossless
798 SORA SORA $3.35 $10,052,620 $230,049 -3.58% SORA
799 SENSO SENSO $0.142743 $10,030,400 $389,071 -8.35% SENSO
800 Zano Zano $0.862751 $10,025,604 $94,971.14 -0.29% Zano