Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Katana Katana $0.010165 $23,807,371 $23,998,617 -2.41% Katana
702 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $103.32 $23,731,850 $1,468.73 3.87% Cisco tokenized stock (xStock)
703 MediBloc MediBloc $0.002228 $23,713,536 $11,189,335 1.19% MediBloc
704 Nosana Nosana $0.331180 $23,647,007 $1,768,358 8.86% Nosana
705 Oho Oho $0.000974 $23,493,546 $193,856 0.44% Oho
706 Adshares Adshares $0.605853 $23,476,610 $220,771 -0.2% Adshares
707 Treasure Treasure $0.071323 $23,396,684 $8,556,650 2.61% Treasure
708 Ark of Panda Ark of Panda $0.055564 $23,355,541 $2,612,625 -0.07% Ark of Panda
709 OpenKaito OpenKaito $6.70 $23,340,197 $370,300 1.12% OpenKaito
710 Unitas Unitas $0.159595 $23,300,881 $3,457,804 6.6% Unitas
711 Firo Firo $1.24 $23,108,995 $413,947 4.8% Firo
712 Tether Gold Tokens Tether Gold Tokens $4,705.78 $23,102,908 $468,953 0.68% Tether Gold Tokens
713 Coin98 Coin98 $0.023096 $23,096,468 $4,406,306 2.07% Coin98
714 Isiklar Coin Isiklar Coin $0.230295 $23,029,490 $421,955 0.25% Isiklar Coin
715 AITECH Cloud Network AITECH Cloud Network $0.012839 $22,906,734 $5,950,037 8.65% AITECH Cloud Network
716 Osaka Protocol Osaka Protocol $3.05e-8 $22,886,505 $70,120.89 -2.18% Osaka Protocol
717 SuperWalk SuperWalk $0.023280 $22,711,377 $141,690 -3.71% SuperWalk
718 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,488.76 $22,660,221 $6,606,664 -7.15% SanDisk Tokenized Stock (Ondo)
719 Bifrost Bifrost $0.016324 $22,635,524 $1,017,728 0.52% Bifrost
720 OLAXBT OLAXBT $0.098015 $22,567,970 $1,106,251 -4.19% OLAXBT
721 Hippo Protocol Hippo Protocol $0.016553 $22,501,552 $283,217 0.06% Hippo Protocol
722 zkPass zkPass $0.083798 $22,485,773 $5,277,761 -2.21% zkPass
723 Orderly Orderly $0.060020 $22,423,284 $11,580,822 1.44% Orderly
724 Taiko Taiko $0.122928 $22,411,938 $2,947,648 -0.44% Taiko
725 Drift Drift $0.036617 $22,392,036 $12,389,559 1.85% Drift
726 tx tx $0.009013 $22,373,825 $73,251.48 0.52% tx
727 Aura Aura $0.023190 $22,338,871 $4,683,293 -17.19% Aura
728 Caldera Caldera $0.150295 $22,318,809 $5,544,914 0.38% Caldera
729 WINkLink WINkLink $0.000022 $22,299,731 $5,486,618 0.52% WINkLink
730 Zeebu Zeebu $0.124134 $22,288,216 $1,211.92 -0.55% Zeebu
731 Tensor Tensor $0.045510 $22,168,014 $19,139,905 4.14% Tensor
732 Humidifi Humidifi $0.096079 $22,098,226 $6,818,927 0.79% Humidifi
733 BugsCoin BugsCoin $0.001978 $21,916,105 $1,394,615 -4% BugsCoin
734 Quai Network Quai Network $0.027984 $21,896,838 $419,055 -0.54% Quai Network
735 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $76.14 $21,868,848 $28,427.72 -0.11% TQQQ tokenized ETF (xStock)
736 Kishu Inu Kishu Inu $2.33e-10 $21,743,815 $596,024 32.52% Kishu Inu
737 Orbler Orbler $0.021340 $21,673,070 $6,012.01 -21.89% Orbler
738 NYM NYM $0.025757 $21,465,757 $1,601,201 0.75% NYM
739 Codatta Codatta $0.008551 $21,376,582 $15,901,697 9.83% Codatta
740 Comtech Gold Comtech Gold $151.51 $21,363,581 $993,482 1.1% Comtech Gold
741 Superform Superform $0.121091 $21,326,541 $5,617,818 -18.98% Superform
742 Hana Network Hana Network $0.037350 $21,320,957 $4,047,696 -0.61% Hana Network
743 QANplatform QANplatform $0.011877 $21,287,665 $257,907 -5.4% QANplatform
744 AI Companions AI Companions $0.028364 $21,273,270 $1,764,848 -3.18% AI Companions
745 INFINIT INFINIT $0.066539 $21,268,548 $3,545,625 -2.29% INFINIT
746 JOE JOE $0.052436 $21,161,806 $6,903,753 3.94% JOE
747 Goatseus Maximus Goatseus Maximus $0.021152 $21,151,502 $5,985,374 1.36% Goatseus Maximus
748 MAX Exchange Token MAX Exchange Token $0.317420 $21,086,603 $43,837.10 1.37% MAX Exchange Token
749 Eclipse Eclipse $0.158962 $21,085,995 $4,078,944 0.9% Eclipse
750 Orizon Orizon $55.82 $21,038,376 $408,671 1.83% Orizon
751 AVA (Travala) AVA (Travala) $0.286441 $20,990,112 $6,389,675 0.81% AVA (Travala)
752 Solend Solend $0.208376 $20,837,624 $141.93 2.63% Solend
753 Orochi Network Orochi Network $0.144397 $20,832,817 $2,125,891 -3.48% Orochi Network
754 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.08 $20,773,111 - -1.07% Nexa (nexaagent.xyz)
755 EGL1 EGL1 $0.020610 $20,609,814 $1,615,874 -0.1% EGL1
756 Delysium Delysium $0.010148 $20,540,252 $1,315,963 -0.67% Delysium
757 MovieBloc MovieBloc $0.001053 $20,402,124 $53,992,799 0.91% MovieBloc
758 Initia Initia $0.104466 $20,414,881 $6,023,959 3.22% Initia
759 DODO DODO $0.020297 $20,296,988 $1,370,557 -2.26% DODO
760 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.020300 $20,293,201 $897,917 5.25% GeorgePlaysClashRoyale
761 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020260 $20,255,938 $3,111,562 -4.18% HarryPotterObamaSonic10Inu (ERC-20)
762 MAP Protocol MAP Protocol $0.003255 $20,218,563 $216,146 0.77% MAP Protocol
763 Space and Time Space and Time $0.014438 $20,212,873 $34,290,289 2.85% Space and Time
764 Global Commercial Business Global Commercial Business $0.016813 $20,206,911 $5,476.56 -0.08% Global Commercial Business
765 USD CoinVertible USD CoinVertible $0.999365 $20,154,372 $17,383,467 0.04% USD CoinVertible
766 ResearchCoin ResearchCoin $0.155347 $20,125,626 $818,865 -4.94% ResearchCoin
767 Ponke Ponke $0.036130 $20,071,637 $5,463,337 -11.63% Ponke
768 Stader Stader $0.283099 $20,025,309 $28,227,095 94.77% Stader
769 STBL STBL $0.040004 $20,001,915 $6,006,253 3.15% STBL
770 ROGin AI ROGin AI $0.296935 $19,891,629 $163,962 0.65% ROGin AI
771 Test Test $0.021040 $19,824,680 $15,868,070 -0.79% Test
772 Swarms Swarms $0.019804 $19,803,765 $4,258,168 -11.29% Swarms
773 Santos FC Fan Token Santos FC Fan Token $1.23 $19,785,299 $3,374,546 -1.7% Santos FC Fan Token
774 SaucerSwap SaucerSwap $0.022014 $19,764,577 $55,506.65 0.52% SaucerSwap
775 Aurora Aurora $0.027978 $19,691,778 $566,066 -0.68% Aurora
776 StakeStone StakeStone $0.087182 $19,644,923 $7,590,565 -0.96% StakeStone
777 Eitherway Eitherway $0.194594 $19,459,344 $2,360,697 0.27% Eitherway
778 Allora Allora $0.096570 $19,362,344 $10,490,049 0.44% Allora
779 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.00 $19,365,761 $4,207,818 -0.57% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
780 Public Masterpiece Token Public Masterpiece Token $0.108148 $19,328,906 $347,975 -0.17% Public Masterpiece Token
781 CoinEx Token CoinEx Token $0.027220 $19,289,051 $46,125.63 -0.22% CoinEx Token
782 Sophon Sophon $0.009597 $19,193,978 $8,999,491 0.01% Sophon
783 Bertram The Pomeranian Bertram The Pomeranian $0.019784 $19,126,296 $2,724,590 17.57% Bertram The Pomeranian
784 Fulcrom Finance Fulcrom Finance $0.001142 $19,048,012 $16,780.60 2.65% Fulcrom Finance
785 MetaMUI MetaMUI $0.039915 $19,009,299 $502,170 -0.03% MetaMUI
786 Enso Enso $0.920900 $18,961,334 $13,597,771 -2.06% Enso
787 Radworks Radworks $0.320881 $18,956,378 $89,582,009 25.8% Radworks
788 AO AO $2.86 $18,926,140 $326,204 -1.47% AO
789 StrikeX StrikeX $0.021619 $18,866,206 - 1.33% StrikeX
790 Bonfida Bonfida $0.019031 $18,857,733 $17,045,046 0% Bonfida
791 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $543.84 $18,755,244 $7,014.47 1.67% CrowdStrike tokenized stock (xStock)
792 Wayfinder Wayfinder $0.041238 $18,681,855 $14,501,096 12.4% Wayfinder
793 Moonbeam Moonbeam $0.017029 $18,674,378 $2,295,402 1.24% Moonbeam
794 Venom Venom $0.018859 $18,649,575 $99,913.57 -0.71% Venom
795 Realio Network Realio Network $0.127917 $18,535,304 $617,833 2.92% Realio Network
796 KernelDAO KernelDAO $0.064516 $18,471,395 $5,626,353 -0.38% KernelDAO
797 USDB USDB $0.995833 $18,470,685 $15,509.19 -0.21% USDB
798 Just a chill guy Just a chill guy $0.018428 $18,427,209 $8,549,450 17.23% Just a chill guy
799 AriaAI AriaAI $0.058897 $18,392,208 $2,698,253 -1.35% AriaAI
800 COINDEPO COINDEPO $0.073340 $18,358,345 $1,638,482 0.04% COINDEPO