Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  ROGin AI |
$0.316407 | $21,196,037 | $1,080,769 | -2.2% |  |
| 702 |  Chromia |
$0.021661 | $21,115,422 | $3,185,018 | 1.44% |  |
| 703 |  DIA |
$0.176020 | $21,065,388 | $1,270,177 | -1.93% |  |
| 704 |  Bonfida |
$0.021236 | $21,043,420 | $43,978,932 | -1.44% |  |
| 705 |  Lagrange |
$0.108852 | $21,008,514 | $7,426,776 | -5.1% |  |
| 706 |  Bifrost |
$0.015142 | $20,996,126 | $689,101 | -1.36% |  |
| 707 |  Intel Tokenized Stock (Ondo) |
$111.83 | $20,950,409 | $8,256,572 | 2.5% |  |
| 708 |  TQQQ tokenized ETF (xStock) |
$72.91 | $20,942,333 | $26,405.21 | -2.19% |  |
| 709 |  Orizon |
$55.49 | $20,916,800 | $369,577 | 2.05% |  |
| 710 |  Zest Protocol |
$0.142852 | $20,856,457 | $100,339,772 | 91.08% |  |
| 711 |  Xai |
$0.010168 | $20,827,378 | $5,918,790 | -3.91% |  |
| 712 |  Orbler |
$0.020491 | $20,809,917 | $15,966.68 | 0.07% |  |
| 713 |  Degen |
$0.000959 | $20,728,322 | $4,697,573 | -0.49% |  |
| 714 |  OKZOO |
$0.070806 | $20,763,833 | $2,230,885 | -5.68% |  |
| 715 |  LUSD |
$0.999030 | $20,756,669 | $61,818.44 | -0.04% |  |
| 716 |  EGL1 |
$0.020742 | $20,742,201 | $1,423,704 | 0.51% |  |
| 717 |  Catizen |
$0.049456 | $20,711,423 | $6,430,498 | -3.64% |  |
| 718 |  SynFutures |
$0.005060 | $20,697,643 | $5,912,523 | -1.31% |  |
| 719 |  Doodles |
$0.002648 | $20,657,614 | $8,217,812 | -3.71% |  |
| 720 |  sUSD |
$0.630357 | $20,655,898 | $42,477.75 | 1.75% |  |
| 721 |  Bitgo Tokenised Stock (xStock) |
$8.26 | $20,635,316 | $119.11 | 0.49% |  |
| 722 |  Quai Network |
$0.026292 | $20,573,265 | $502,359 | -5.16% |  |
| 723 |  Kishu Inu |
$2.20e-10 | $20,501,600 | $273,756 | -7.19% |  |
| 724 |  zkPass |
$0.074462 | $20,477,178 | $10,235,849 | 5.9% |  |
| 725 |  Treasure |
$0.062331 | $20,448,718 | $4,516,436 | -0.43% |  |
| 726 |  Wayfinder |
$0.044985 | $20,379,451 | $40,466,030 | 38.64% |  |
| 727 |  Comtech Gold |
$144.34 | $20,352,144 | $969,995 | -1.66% |  |
| 728 |  tx |
$0.008188 | $20,325,281 | $126,730 | 3.22% |  |
| 729 |  Naoris Protocol |
$0.033764 | $20,233,635 | $2,826,917 | -3.41% |  |
| 730 |  Nosana |
$0.283056 | $20,217,886 | $314,779 | -3.36% |  |
| 731 |  OpenKaito |
$5.80 | $20,200,121 | $90,817.66 | -1.3% |  |
| 732 |  Hippo Protocol |
$0.014698 | $20,063,684 | $365,497 | -3.74% |  |
| 733 |  Ponke |
$0.035870 | $19,927,585 | $2,694,066 | -5.59% |  |
| 734 |  Global Commercial Business |
$0.016579 | $19,925,849 | $407.53 | 0.3% |  |
| 735 |  MAX Exchange Token |
$0.296793 | $19,864,692 | $23,057.34 | 0.54% |  |
| 736 |  Codatta |
$0.007931 | $19,828,217 | $8,340,712 | -0.29% |  |
| 737 |  QANplatform |
$0.011061 | $19,825,158 | $260,376 | -3.15% |  |
| 738 |  Prom |
$1.08 | $19,789,056 | $13,072,751 | -4.5% |  |
| 739 |  Ready Cards |
$0.019780 | $19,780,314 | $649,943 | -3.25% |  |
| 740 |  Infinex |
$0.009898 | $19,739,823 | $4,263,581 | 0.53% |  |
| 741 |  Katana |
$0.008405 | $19,685,342 | $6,746,260 | 2.18% |  |
| 742 |  KernelDAO |
$0.068419 | $19,588,940 | $20,230,949 | 10.29% |  |
| 743 |  Railgun |
$1.37 | $19,584,744 | $381,917 | -1.19% |  |
| 744 |  Celer Network |
$0.002496 | $19,474,101 | $2,806,380 | -4.33% |  |
| 745 |  Boundless |
$0.066839 | $19,426,032 | $4,420,932 | -3.36% |  |
| 746 |  Osaka Protocol |
$2.59e-8 | $19,415,730 | $55,962.44 | 0.49% |  |
| 747 |  Orderly |
$0.051546 | $19,306,918 | $3,488,388 | -1.36% |  |
| 748 |  Public Masterpiece Token |
$0.107682 | $19,254,394 | $354,923 | -0.28% |  |
| 749 |  Fluent |
$0.096268 | $19,253,514 | $20,315,820 | -3.46% |  |
| 750 |  MAP Protocol |
$0.003090 | $19,197,160 | $240,551 | 0.03% |  |
| 751 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.53 | $19,185,674 | $4,253,172 | -0.79% |  |
| 752 |  Taiko |
$0.105108 | $19,169,763 | $1,928,856 | -1.96% |  |
| 753 |  RollX |
$0.122012 | $18,911,821 | $5,905,799 | 125.29% |  |
| 754 |  WINkLink |
$0.000019 | $19,074,027 | $5,668,756 | -0.91% |  |
| 755 |  Chevron tokenized stock (xStock) |
$200.46 | $19,000,624 | $325.63 | 2.89% |  |
| 756 |  Coin98 |
$0.018849 | $18,848,662 | $3,301,940 | -4.44% |  |
| 757 |  INFINIT |
$0.057816 | $18,803,288 | $2,805,953 | 0.91% |  |
| 758 |  DODO |
$0.018773 | $18,772,550 | $5,796,882 | 2.16% |  |
| 759 |  Electroneum |
$0.001035 | $18,616,360 | $263,707 | 0.6% |  |
| 760 |  Ridges AI |
$4.25 | $18,604,644 | $242,079 | -2.63% |  |
| 761 |  Aurora |
$0.026324 | $18,581,114 | $287,135 | -0.84% |  |
| 762 |  Radworks |
$0.314240 | $18,564,065 | $47,250,250 | 12.07% |  |
| 763 |  COINDEPO |
$0.073960 | $18,513,511 | $1,871,318 | -0.16% |  |
| 764 |  Caldera |
$0.124569 | $18,498,496 | $3,698,882 | -1.5% |  |
| 765 |  MetaMUI |
$0.038837 | $18,495,781 | $503,504 | -1.13% |  |
| 766 |  AO |
$2.78 | $18,391,489 | $311,589 | -0.76% |  |
| 767 |  Tensor |
$0.037691 | $18,359,201 | $8,084,744 | -2.43% |  |
| 768 |  Adshares |
$0.473059 | $18,330,912 | $259,038 | -0.22% |  |
| 769 |  SaucerSwap |
$0.020178 | $18,225,825 | $27,858.31 | -1.16% |  |
| 770 |  Braintrust |
$0.075459 | $18,211,906 | $44,318.61 | -6.54% |  |
| 771 |  Faith Tribe |
$0.005490 | $18,110,419 | $332,982 | 0.62% |  |
| 772 |  哈基米 |
$0.018039 | $18,039,225 | $3,214,239 | -6.29% |  |
| 773 |  Highstreet |
$0.197288 | $18,029,707 | $13,277,469 | 8.05% |  |
| 774 |  Acurast |
$0.082809 | $17,969,622 | $2,394,894 | -5% |  |
| 775 |  Humidifi |
$0.077918 | $17,921,118 | $3,976,298 | -1.95% |  |
| 776 |  Goatseus Maximus |
$0.017896 | $17,895,583 | $17,185,617 | -2.34% |  |
| 777 |  NYM |
$0.021439 | $17,866,588 | $1,331,063 | -8.27% |  |
| 778 |  MovieBloc |
$0.000920 | $17,831,154 | $2,757,188 | -0.32% |  |
| 779 |  Fulcrom Finance |
$0.001065 | $17,768,589 | $9,503.96 | 0.04% |  |
| 780 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017758 | $17,754,505 | $2,010,890 | 4.59% |  |
| 781 |  Firo |
$0.950889 | $17,689,519 | $372,474 | 0.18% |  |
| 782 |  JOE |
$0.043702 | $17,637,000 | $5,712,706 | 4.92% |  |
| 783 |  ARPA |
$0.011600 | $17,627,467 | $12,979,277 | -0.45% |  |
| 784 |  Orochi Network |
$0.121675 | $17,554,645 | $1,547,837 | -0.28% |  |
| 785 |  Apertum |
$0.185520 | $17,535,471 | $1,017,196 | -4.87% |  |
| 786 |  Checkmate |
$0.043325 | $17,519,110 | $12,125,566 | -3.01% |  |
| 787 |  Abey |
$0.016773 | $17,468,136 | $18,561.34 | -1.48% |  |
| 788 |  Bertram The Pomeranian |
$0.018000 | $17,401,024 | $1,822,481 | 11.05% |  |
| 789 |  Coca-Cola tokenized stock (xStock) |
$82.30 | $17,384,443 | $2,521.18 | 1.53% |  |
| 790 |  Walmart tokenized stock (xStock) |
$130.74 | $17,251,100 | - | -0.72% |  |
| 791 |  Vine Coin |
$0.017247 | $17,246,434 | $3,320,537 | -3% |  |
| 792 |  Drift |
$0.028153 | $17,215,919 | $4,940,870 | -1.17% |  |
| 793 |  Ark of Panda |
$0.039907 | $17,053,801 | $1,819,478 | -5.58% |  |
| 794 |  CoinEx Token |
$0.024050 | $17,042,573 | $38,362.46 | -0.64% |  |
| 795 |  Allora |
$0.084631 | $16,968,530 | $7,012,401 | 2.02% |  |
| 796 |  AVA (Travala) |
$0.230732 | $16,907,800 | $4,443,491 | -1.62% |  |
| 797 |  Hana Network |
$0.029584 | $16,888,244 | $4,356,431 | 2.86% |  |
| 798 |  Eitherway |
$0.166182 | $16,618,171 | $2,356,828 | -2.3% |  |
| 799 |  Venom |
$0.016852 | $16,665,187 | $182,603 | -0.5% |  |
| 800 |  Based |
$0.070741 | $16,624,213 | $18,412,209 | -1.57% |  |