Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.75 | $17,657,247 | $1,159,365 | 1.08% |  |
| 702 |  TEXITcoin |
$0.279617 | $17,603,322 | $18,281.04 | -12.8% |  |
| 703 |  CZ's Dog |
$0.018113 | $17,510,849 | $5,327,597 | 5.43% |  |
| 704 |  AO |
$2.38 | $17,479,548 | $209,084 | 16.7% |  |
| 705 |  MetaMask USD |
$1.00 | $17,415,724 | $16,780,122 | -0.06% |  |
| 706 |  Storj |
$0.040941 | $17,399,896 | $7,720,422 | -0.87% |  |
| 707 |  Circle Tokenized Stock (Reality) |
$89.73 | $17,336,076 | $1,611,483 | 7.57% |  |
| 708 |  Goldgr |
$147.02 | $17,298,655 | $7,014.64 | 2.02% |  |
| 709 |  dKargo |
$0.003457 | $17,285,125 | $813,323 | 11.96% |  |
| 710 |  Definitive |
$0.065808 | $17,211,505 | $1,717,865 | 2.55% |  |
| 711 |  MEET48 |
$0.016490 | $17,254,617 | $2,310,992 | 1.83% |  |
| 712 |  Solstice |
$0.070436 | $17,105,596 | $10,430,262 | 7.94% |  |
| 713 |  Big Time |
$0.006044 | $17,151,953 | $10,470,758 | 10.14% |  |
| 714 |  WalletConnect Token |
$0.039395 | $17,109,473 | $6,744,348 | 8.1% |  |
| 715 |  Tether Gold Tokens |
$4,551.37 | $17,052,124 | $1,096,966 | 2.26% |  |
| 716 |  Cobak Token |
$0.169364 | $16,936,387 | $1,224,139 | 4.71% |  |
| 717 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016782 | $16,778,958 | $1,244,312 | 6.45% |  |
| 718 |  Celer Network |
$0.002159 | $16,855,667 | $1,864,628 | 3.54% |  |
| 719 |  Namecoin |
$1.14 | $16,839,947 | $4,886.70 | 9.6% |  |
| 720 |  Fulcrom Finance |
$0.001005 | $16,789,620 | $2,798.14 | 10.17% |  |
| 721 |  DIA |
$0.140063 | $16,762,159 | $2,635,899 | 6.19% |  |
| 722 |  Infinex |
$0.008388 | $16,727,509 | $1,445,733 | -0.46% |  |
| 723 |  Spell Token |
$0.000085 | $16,680,078 | $2,733,437 | 5.88% |  |
| 724 |  Banana Gun |
$4.15 | $16,659,457 | $4,086,073 | 4.61% |  |
| 725 |  Eesee |
$0.012115 | $16,639,777 | $386,917 | 1.06% |  |
| 726 |  Pocket Network |
$0.007106 | $16,617,094 | $510,009 | 3.1% |  |
| 727 |  NYM |
$0.019751 | $16,576,902 | $17,166,864 | 6.27% |  |
| 728 |  Intel Tokenized Stock (Ondo) |
$93.15 | $16,326,768 | $4,022,775 | 0.02% |  |
| 729 |  Tesla Tokenized Stock (Ondo) |
$350.36 | $16,236,383 | $3,780,016 | 0.39% |  |
| 730 |  Moonbirds |
$0.056974 | $16,237,637 | $3,503,696 | 4.49% |  |
| 731 |  Faith Tribe |
$0.004893 | $16,154,415 | $144,000 | 1.82% |  |
| 732 |  MediBloc |
$0.001398 | $16,132,037 | $1,253,356 | 9.87% |  |
| 733 |  MobileCoin |
$0.081215 | $16,112,975 | $8,357.90 | 4.05% |  |
| 734 |  Xai |
$0.007664 | $16,083,052 | $6,774,656 | 4.88% |  |
| 735 |  Araracoin |
$0.000442 | $16,031,486 | $14,734.62 | 0.08% |  |
| 736 |  Coin98 |
$0.016017 | $16,017,231 | $9,272,261 | 7.36% |  |
| 737 |  Recall |
$0.047737 | $15,953,249 | $1,612,811 | 1.14% |  |
| 738 |  Zentry |
$0.001990 | $15,943,103 | $1,318,597 | 8.03% |  |
| 739 |  Bluwhale |
$0.012949 | $15,901,901 | $4,236,875 | 1.72% |  |
| 740 |  Solend |
$0.157926 | $15,792,639 | $9.69 | 0.25% |  |
| 741 |  Tria |
$0.007265 | $15,675,756 | $13,757,211 | -5.24% |  |
| 742 |  Adventure Gold |
$0.169068 | $15,694,574 | $5,420,156 | 4.55% |  |
| 743 |  Gradients |
$3.75 | $15,658,462 | $230,279 | 6.81% |  |
| 744 |  Taiko |
$0.076336 | $15,523,875 | $2,710,033 | 4.58% |  |
| 745 |  Pepecoin |
$0.000151 | $15,511,374 | $216,151 | -13.52% |  |
| 746 |  Semicon Bull 3X ETF Tokenized bStocks |
$126.14 | $15,492,725 | $15,499,742 | 3.17% |  |
| 747 |  Goatseus Maximus |
$0.015482 | $15,481,329 | $4,857,977 | 10.39% |  |
| 748 |  Hermez Network |
$3.28 | $15,430,392 | $51,770.00 | 0.61% |  |
| 749 |  ROGin AI |
$0.229248 | $15,357,286 | $32,881.98 | 0.11% |  |
| 750 |  QuarkChain |
$0.002114 | $15,350,422 | $504,320 | 3.4% |  |
| 751 |  Animecoin |
$0.002748 | $15,221,145 | $3,943,222 | 8.07% |  |
| 752 |  Apertum |
$0.122069 | $15,199,037 | $339,734 | -7.01% |  |
| 753 |  Treasure |
$0.045072 | $15,196,210 | $4,152,403 | 6.77% |  |
| 754 |  Lumia |
$0.087124 | $15,153,255 | $2,262,176 | 1.14% |  |
| 755 |  Sonic SVM |
$0.020363 | $15,141,178 | $1,239,788 | 6.93% |  |
| 756 |  Katana |
$0.004744 | $15,048,439 | $7,069,601 | 5.24% |  |
| 757 |  Tesla Tokenized bStocks |
$350.48 | $14,888,758 | $6,789,059 | 0.46% |  |
| 758 |  Yei Finance |
$0.115013 | $14,848,187 | $3,704,742 | 10.85% |  |
| 759 |  Particle Network |
$0.025472 | $14,828,461 | $12,089,271 | 6.7% |  |
| 760 |  MyNeighborAlice |
$0.148711 | $14,792,444 | $19,120,977 | 5.7% |  |
| 761 |  AVA (Travala) |
$0.198426 | $14,757,728 | $9,633,530 | 3.94% |  |
| 762 |  DeBox |
$0.029007 | $14,741,791 | $15,710.50 | 1.31% |  |
| 763 |  Simon's Cat |
$0.000002 | $14,684,800 | $2,827,819 | 6.18% |  |
| 764 |  LCX |
$0.015375 | $14,594,068 | $186,749 | 6.57% |  |
| 765 |  YieldBasis |
$0.088639 | $14,579,191 | $14,899,643 | 12.92% |  |
| 766 |  Chromia |
$0.014866 | $14,538,213 | $1,330,908 | 6.25% |  |
| 767 |  GYEN |
$0.006901 | $14,483,434 | $107.00 | 6.85% |  |
| 768 |  FLock.io |
$0.033044 | $14,508,230 | $4,590,405 | 2.49% |  |
| 769 |  Test |
$0.015426 | $14,464,506 | $15,163,364 | 2.39% |  |
| 770 |  Mind Network |
$0.026293 | $14,405,631 | $4,568,373 | 3.97% |  |
| 771 |  RateX |
$0.823502 | $14,409,304 | $222,718 | -0.51% |  |
| 772 |  Micron Technology tokenized stock (xStock) |
$982.34 | $14,415,801 | $5,984,772 | 4.01% |  |
| 773 |  BounceBit |
$0.011573 | $14,396,429 | $53,730,465 | 29.04% |  |
| 774 |  SynFutures |
$0.003059 | $14,321,149 | $3,224,065 | 7.75% |  |
| 775 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$99.70 | $14,301,371 | $375,015 | -0.17% |  |
| 776 |  GameBuild |
$0.000736 | $14,282,346 | $292,058 | 6.63% |  |
| 777 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.06 | $14,287,361 | $510,995 | -0.24% |  |
| 778 |  ARPA |
$0.009383 | $14,258,273 | $5,654,232 | 4.82% |  |
| 779 |  Global Commercial Business |
$0.011815 | $14,199,688 | $19,665.77 | -0.77% |  |
| 780 |  Yooldo |
$0.015759 | $14,183,258 | $1,808,305 | -1.72% |  |
| 781 |  TENDIES (TendiesRH) |
$0.014174 | $14,174,313 | $1,840,852 | 6.84% |  |
| 782 |  JOE |
$0.030890 | $14,122,134 | $5,034,789 | 5.69% |  |
| 783 |  AEON |
$0.074883 | $14,077,949 | $54,547,832 | -2.29% |  |
| 784 |  哈基米 |
$0.014087 | $14,086,586 | $1,439,316 | 5.32% |  |
| 785 |  Alpha Quark Token |
$0.523747 | $14,039,676 | $6,884.82 | 0.05% |  |
| 786 |  Coinbase Tokenized bStocks |
$184.31 | $14,039,489 | $8,649,638 | 7.48% |  |
| 787 |  Hana Network |
$0.020815 | $14,052,826 | $5,727,491 | 8.42% |  |
| 788 |  Braintrust |
$0.057502 | $13,877,999 | $15,095.12 | 0.51% |  |
| 789 |  Electroneum |
$0.000767 | $13,782,294 | $298,125 | -2.25% |  |
| 790 |  Metaplex |
$0.028784 | $13,729,744 | $1,103,257 | 3.1% |  |
| 791 |  EVAA Protocol |
$0.766648 | $13,687,994 | $1,376,760 | -0.25% |  |
| 792 |  Lumera Health |
$4.07 | $13,639,989 | $675,741 | 1.11% |  |
| 793 |  DeAgentAI |
$0.072076 | $13,618,823 | $2,172,514 | 3.08% |  |
| 794 |  Ponke |
$0.024628 | $13,682,077 | $8,182,215 | 54.46% |  |
| 795 |  Buttcoin |
$0.013682 | $13,680,985 | $1,036,190 | 21.69% |  |
| 796 |  Mira |
$0.042248 | $13,580,844 | $4,090,226 | 4.9% |  |
| 797 |  Radworks |
$0.228920 | $13,523,669 | $4,143,489 | -1.21% |  |
| 798 |  Intel Tokenized Stock (Reality) |
$93.32 | $13,512,184 | $161,930 | 0.31% |  |
| 799 |  Aura |
$0.014011 | $13,496,972 | $802,936 | 6.03% |  |
| 800 |  Corn |
$0.025397 | $13,333,681 | $3,654,805 | -0.06% |  |