Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Ponke |
$0.033033 | $18,351,159 | $6,352,815 | 15.12% |  |
| 702 |  Wilder World |
$0.038038 | $18,318,387 | $382,417 | 11.96% |  |
| 703 |  CoinEx Token |
$0.025815 | $18,293,135 | $91,851.47 | 4.91% |  |
| 704 |  FLock.io |
$0.063305 | $18,237,798 | $14,748,555 | 15.25% |  |
| 705 |  Pixels |
$0.005711 | $18,222,101 | $4,401,585 | 6.65% |  |
| 706 |  Orchid |
$0.018279 | $18,228,117 | $1,654,495 | 7.54% |  |
| 707 |  Braintrust |
$0.074371 | $17,949,223 | $98,905.26 | 3.52% |  |
| 708 |  Tesla Tokenized Stock (Ondo) |
$411.86 | $17,980,199 | $3,683,830 | 4.21% |  |
| 709 |  Echelon Prime |
$0.500703 | $17,912,074 | $13,611,994 | 8.37% |  |
| 710 |  Solend |
$0.179076 | $17,907,599 | - | 0.07% |  |
| 711 |  Catizen |
$0.044996 | $17,901,183 | $3,513,042 | 7.18% |  |
| 712 |  PAAL AI |
$0.017895 | $17,870,724 | $3,805,723 | 25.46% |  |
| 713 |  Humidifi |
$0.077606 | $17,849,343 | $21,257,372 | 12.87% |  |
| 714 |  Moonriver |
$1.60 | $17,754,593 | $1,980,269 | 4.43% |  |
| 715 |  AriaAI |
$0.063117 | $17,739,294 | $2,461,453 | 3.91% |  |
| 716 |  Gleec Coin |
$0.097407 | $17,704,288 | $452,102 | -3.3% |  |
| 717 |  OLAXBT |
$0.076374 | $17,585,005 | $21,675,779 | -48.85% |  |
| 718 |  Robinhood tokenized stock (xStock) |
$84.48 | $17,546,272 | $14,036,701 | 11.79% |  |
| 719 |  B3 (Base) |
$0.000547 | $17,439,474 | $1,781,846 | 5.06% |  |
| 720 |  Lava Network |
$0.066062 | $17,473,707 | $2,275,960 | 1.94% |  |
| 721 |  Folks Finance |
$1.43 | $17,426,335 | $4,630,531 | 10.13% |  |
| 722 |  TROLL (SOL) |
$0.017430 | $17,410,248 | $2,079,873 | 4.37% |  |
| 723 |  Hana Network |
$0.033991 | $17,237,173 | $11,230,832 | -6.7% |  |
| 724 |  Lorenzo Protocol |
$0.032623 | $17,185,667 | $5,737,665 | -3.07% |  |
| 725 |  Chainbase |
$0.055853 | $17,138,894 | $3,060,801 | 10.65% |  |
| 726 |  Fusionist |
$0.188910 | $16,998,778 | $7,351,905 | 7.47% |  |
| 727 |  Ampleforth Governance Token |
$1.18 | $16,932,837 | $1,710,217 | 7.11% |  |
| 728 |  OPEN tokenized stock (xStock) |
$5.09 | $16,922,343 | $58.24 | 4.6% |  |
| 729 |  AVA (Travala) |
$0.233700 | $16,864,180 | $5,050,340 | 6.08% |  |
| 730 |  哈基米 |
$0.016850 | $16,850,243 | $3,979,076 | 14.08% |  |
| 731 |  INFINIT |
$0.058232 | $16,810,024 | $41,115,353 | 23.68% |  |
| 732 |  Osaka Protocol |
$2.24e-8 | $16,791,714 | $47,419.81 | 12.98% |  |
| 733 |  BENQI |
$0.002332 | $16,789,008 | $914,734 | 6.54% |  |
| 734 |  Symbol |
$0.002641 | $16,766,635 | $201,705 | 11.36% |  |
| 735 |  RollX |
$0.107746 | $16,700,598 | $3,202,416 | -6.89% |  |
| 736 |  SuperRare |
$0.019923 | $16,432,517 | $4,240,591 | 5.41% |  |
| 737 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.27 | $16,415,554 | $2,329,009 | 2.22% |  |
| 738 |  ROGin AI |
$0.244573 | $16,383,886 | $60,700.70 | 0.29% |  |
| 739 |  JOE |
$0.040531 | $16,357,318 | $3,453,284 | 9.96% |  |
| 740 |  Capybobo |
$0.000900 | $16,317,595 | $23,194,534 | -0.97% |  |
| 741 |  Gods Unchained |
$0.038975 | $16,297,703 | $620,039 | 4.45% |  |
| 742 |  OG Fan Token |
$3.56 | $16,294,355 | $11,541,799 | -0.84% |  |
| 743 |  Avail |
$0.004400 | $16,217,658 | $1,505,596 | 7.17% |  |
| 744 |  Eclipse |
$0.121973 | $16,179,416 | $4,567,211 | 3.32% |  |
| 745 |  zkPass |
$0.080355 | $16,204,941 | $18,783,092 | 0.07% |  |
| 746 |  Avici |
$1.26 | $16,232,968 | $1,530,581 | 10.98% |  |
| 747 |  KernelDAO |
$0.056306 | $16,120,948 | $42,053,335 | 12.96% |  |
| 748 |  Palantir tokenized stock (xStock) |
$135.21 | $16,076,469 | $493.65 | 5.02% |  |
| 749 |  Collector Crypt |
$0.041888 | $15,928,507 | $1,067,344 | 2.41% |  |
| 750 |  Intel tokenized stock (xStock) |
$50.51 | $15,809,630 | $28,143.31 | 5.21% |  |
| 751 |  Metadium |
$0.009143 | $15,795,025 | $360,129 | 8.51% |  |
| 752 |  Berkshire Hathaway tokenized stock (xStock) |
$505.99 | $15,786,833 | $1,031.62 | 0.78% |  |
| 753 |  Inverse Finance |
$21.75 | $15,784,777 | $93,103.98 | 2.58% |  |
| 754 |  SideShift Token |
$0.108325 | $15,631,340 | - | -1.13% |  |
| 755 |  ARPA |
$0.010280 | $15,620,721 | $10,182,027 | 4.76% |  |
| 756 |  Vanguard tokenized ETF (xStock) |
$348.30 | $15,547,205 | $221,056 | 3.92% |  |
| 757 |  Degen |
$0.000739 | $15,454,083 | $2,728,060 | 8.95% |  |
| 758 |  Newton Protocol |
$0.071739 | $15,423,983 | $8,961,986 | 9.73% |  |
| 759 |  BOB (Build on Bitcoin) |
$0.006909 | $15,338,938 | $5,003,597 | -0.28% |  |
| 760 |  DIAM |
$0.008338 | $15,334,388 | $336,600 | -0.02% |  |
| 761 |  Tradoor |
$1.07 | $15,326,032 | $7,478,813 | 13.98% |  |
| 762 |  Honeywell tokenized stock (xStock) |
$242.34 | $15,271,274 | $790,802 | 1.29% |  |
| 763 |  Maverick Protocol |
$0.018090 | $15,248,773 | $3,005,839 | 4.35% |  |
| 764 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.99 | $15,256,606 | $2,225,803 | 0.04% |  |
| 765 |  aPriori |
$0.082433 | $15,250,026 | $9,942,505 | 6.6% |  |
| 766 |  Vameon |
$0.000030 | $15,227,897 | $342,994 | 16.56% |  |
| 767 |  AIHub |
$12.98 | $15,180,950 | - | 16.79% |  |
| 768 |  ZEROBASE |
$0.068667 | $15,106,844 | $14,737,645 | 6.69% |  |
| 769 |  Cetus Protocol |
$0.016861 | $15,125,909 | $3,636,763 | 6.39% |  |
| 770 |  Araracoin |
$0.000417 | $15,117,232 | $13,611.87 | 0.2% |  |
| 771 |  DeAgentAI |
$0.102919 | $15,111,635 | $7,401,740 | 10.68% |  |
| 772 |  Moonbeam |
$0.014255 | $15,099,297 | $2,827,890 | 3.1% |  |
| 773 |  DOGS |
$0.000029 | $15,096,129 | $5,142,120 | 8.65% |  |
| 774 |  Artificial Liquid Intelligence |
$0.001655 | $15,090,125 | $320,393 | 12.42% |  |
| 775 |  Dolomite |
$0.034023 | $15,025,114 | $5,962,095 | 2.13% |  |
| 776 |  Origin Protocol |
$0.022792 | $15,001,527 | $3,647,981 | 5.69% |  |
| 777 |  ANyONe Protocol |
$0.153622 | $14,978,129 | $1,514,800 | 12.63% |  |
| 778 |  USDM |
$1.02 | $14,937,212 | $952,801 | -2.74% |  |
| 779 |  Dent |
$0.000149 | $14,892,447 | $1,751,984 | 6.42% |  |
| 780 |  Hermez Network |
$3.17 | $14,920,231 | $97,639.48 | 1.18% |  |
| 781 |  AO |
$4.24 | $14,908,258 | $1,040,650 | -4.19% |  |
| 782 |  MARBLEX |
$0.055160 | $14,857,416 | $201,711 | 6.72% |  |
| 783 |  Act I : The AI Prophecy |
$0.015635 | $14,826,025 | $18,517,666 | 8.53% |  |
| 784 |  Radworks |
$0.250357 | $14,790,066 | $6,173,088 | 8.4% |  |
| 785 |  FirmaChain |
$0.013170 | $14,709,695 | $2,738,111 | 5.08% |  |
| 786 |  Vulcan Forged (PYR) |
$0.324775 | $14,679,012 | $2,065,929 | 5.58% |  |
| 787 |  Nillion |
$0.048327 | $14,673,275 | $3,813,154 | 12.77% |  |
| 788 |  Felysyum |
$0.334942 | $14,659,479 | $64,122.90 | -3.24% |  |
| 789 |  Elastos |
$0.634551 | $14,641,824 | $422,995 | 2.25% |  |
| 790 |  YieldBasis |
$0.165660 | $14,564,262 | $8,859,396 | 8.35% |  |
| 791 |  Starpower |
$0.078188 | $14,535,198 | $13,281,699 | 0.19% |  |
| 792 |  Zeus (truezeuscoin.com) |
$3.46e-8 | $14,535,999 | $520,240 | -82.22% |  |
| 793 |  Cookie DAO |
$0.021128 | $14,534,642 | $2,140,152 | 7.72% |  |
| 794 |  LimeWire |
$0.032583 | $14,518,243 | $907,993 | 7.36% |  |
| 795 |  Argentine Football Association Fan Token |
$0.894806 | $14,491,823 | $1,139,395 | 4.59% |  |
| 796 |  Polyhedra Network |
$0.024926 | $14,454,034 | $2,674,079 | 2.9% |  |
| 797 |  WazirX |
$0.037833 | $14,446,846 | $44,493.07 | 5.3% |  |
| 798 |  Simon's Cat |
$0.000002 | $14,338,117 | $4,104,462 | 6.55% |  |
| 799 |  Exxon Mobil tokenized stock (xStock) |
$149.28 | $14,308,941 | $17,105.90 | 5.73% |  |
| 800 |  Energy Web Token |
$0.474752 | $14,272,069 | $302,731 | 2.35% |  |