Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8734 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Xphere |
$0.007277 | $18,474,938 | $1,118,437 | 10.42% |  |
| 702 |  Gains Network |
$0.737619 | $18,276,164 | $2,107,137 | 4.57% |  |
| 703 |  INFINIT |
$0.061194 | $18,269,044 | $3,394,472 | 0.94% |  |
| 704 |  Titan's Tap |
$0.000594 | $18,243,900 | $97,597.76 | -11.64% |  |
| 705 |  Nockchain |
$0.009502 | $18,236,744 | $543,449 | -8.11% |  |
| 706 |  Dolomite |
$0.041180 | $18,186,083 | $8,229,485 | -1.11% |  |
| 707 |  Solend |
$0.181844 | $18,184,449 | $7.45 | 0.61% |  |
| 708 |  Wayfinder |
$0.044696 | $18,158,977 | $5,438,449 | 1.69% |  |
| 709 |  Hana Network |
$0.035756 | $18,135,701 | $5,830,806 | -1.97% |  |
| 710 |  Banana Gun |
$4.52 | $18,103,688 | $5,239,626 | 1.82% |  |
| 711 |  Bonfida |
$0.018258 | $18,092,470 | $15,681,055 | 3.5% |  |
| 712 |  OLAXBT |
$0.078432 | $18,058,983 | $7,823,293 | 5.54% |  |
| 713 |  Initia |
$0.099272 | $18,052,425 | $26,954,164 | 1.13% |  |
| 714 |  Solar |
$0.026771 | $18,013,500 | $25,526,093 | 38.95% |  |
| 715 |  哈基米 |
$0.017995 | $17,994,700 | $1,021,682 | 0.27% |  |
| 716 |  Oho |
$0.000746 | $17,992,390 | $132,966 | -0.08% |  |
| 717 |  HeyElsa |
$0.077735 | $17,799,716 | $11,885,777 | 2.1% |  |
| 718 |  MAX Exchange Token |
$0.272987 | $17,725,343 | $21,601.62 | 0.23% |  |
| 719 |  Helium Mobile |
$0.000197 | $17,544,281 | $215,211 | 3.69% |  |
| 720 |  Railgun |
$1.28 | $17,486,277 | $439,642 | -0.34% |  |
| 721 |  Pixels |
$0.005435 | $17,341,798 | $3,298,720 | 4.08% |  |
| 722 |  TROLL (SOL) |
$0.017354 | $17,334,663 | $1,506,308 | 0% |  |
| 723 |  Metadium |
$0.009974 | $17,231,841 | $685,816 | 0.25% |  |
| 724 |  Orchid |
$0.017265 | $17,216,452 | $821,289 | -1.79% |  |
| 725 |  FLock.io |
$0.058577 | $17,178,926 | $2,563,785 | -0.15% |  |
| 726 |  PAAL AI |
$0.016949 | $16,910,629 | $1,279,879 | -1.86% |  |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.43 | $16,863,172 | $1,739,314 | 1.57% |  |
| 728 |  Chainbase |
$0.054907 | $16,848,628 | $2,810,395 | -0.1% |  |
| 729 |  QIE Blockchain |
$0.198888 | $16,780,036 | $13,041.79 | -0.55% |  |
| 730 |  Echelon Prime |
$0.468782 | $16,770,141 | $5,702,155 | -1.65% |  |
| 731 |  Folks Finance |
$1.37 | $16,673,664 | $2,914,489 | -2.09% |  |
| 732 |  DORA |
$0.016827 | $16,659,732 | $195,644 | -0.12% |  |
| 733 |  Palantir tokenized stock (xStock) |
$139.73 | $16,613,897 | $2,127.63 | 4.31% |  |
| 734 |  ROGin AI |
$0.247511 | $16,580,747 | $34,104.89 | 0.08% |  |
| 735 |  ZEROBASE |
$0.074331 | $16,352,892 | $10,112,503 | 2.22% |  |
| 736 |  Lava Network |
$0.061779 | $16,340,836 | $841,269 | -1.44% |  |
| 737 |  我踏马来了 |
$0.016330 | $16,329,985 | $12,300,314 | 5.27% |  |
| 738 |  Bitcoin Gold |
$0.932180 | $16,326,128 | $1,349.85 | -0.91% |  |
| 739 |  Symbol |
$0.002569 | $16,319,123 | $102,315 | -0.13% |  |
| 740 |  Elastos |
$0.695872 | $16,060,544 | $1,023,436 | 0.72% |  |
| 741 |  Catizen |
$0.040376 | $16,063,384 | $3,767,669 | -0.49% |  |
| 742 |  Nomina |
$0.005529 | $16,034,606 | $43,524,618 | -0.63% |  |
| 743 |  PlaysOut |
$0.019977 | $15,990,323 | $3,729,238 | -3.38% |  |
| 744 |  Mubarak |
$0.015980 | $15,979,991 | $12,316,837 | -2.81% |  |
| 745 |  Nillion |
$0.052472 | $15,931,709 | $3,275,808 | 0.93% |  |
| 746 |  WazirX |
$0.041549 | $15,865,833 | $22,417.59 | 0.38% |  |
| 747 |  Berkshire Hathaway tokenized stock (xStock) |
$508.27 | $15,858,178 | $3,111.46 | 1.15% |  |
| 748 |  Metaplex |
$0.030377 | $15,802,529 | $2,108,641 | 0.15% |  |
| 749 |  SuperRare |
$0.019149 | $15,793,720 | $2,898,994 | 0.45% |  |
| 750 |  Braintrust |
$0.065413 | $15,787,176 | $124,491 | -1.02% |  |
| 751 |  Robinhood tokenized stock (xStock) |
$75.99 | $15,783,036 | $26,373,001 | -0.48% |  |
| 752 |  RollX |
$0.101822 | $15,782,434 | $3,686,227 | 6.51% |  |
| 753 |  Collector Crypt |
$0.041489 | $15,776,887 | $823,128 | -5.37% |  |
| 754 |  SideShift Token |
$0.108729 | $15,689,615 | $802.30 | 0.7% |  |
| 755 |  Moonriver |
$1.41 | $15,618,896 | $1,683,922 | 0.9% |  |
| 756 |  Coreum |
$0.040484 | $15,578,081 | $307,896 | 8.72% |  |
| 757 |  Honeywell tokenized stock (xStock) |
$246.33 | $15,522,725 | $692,287 | 0.86% |  |
| 758 |  Felysyum |
$0.354421 | $15,512,037 | $28,697.16 | 1.75% |  |
| 759 |  Tether Gold Tokens |
$5,087.08 | $15,510,702 | $1,837,492 | 1.75% |  |
| 760 |  OG Fan Token |
$3.35 | $15,368,297 | $6,934,936 | -0.17% |  |
| 761 |  AVA (Travala) |
$0.212324 | $15,321,664 | $4,172,399 | -0.93% |  |
| 762 |  Araracoin |
$0.000421 | $15,278,768 | $15,301.94 | 0.03% |  |
| 763 |  Vanguard tokenized ETF (xStock) |
$341.98 | $15,265,187 | $200,791 | 0.32% |  |
| 764 |  Cetus Protocol |
$0.016683 | $15,177,934 | $2,631,469 | 0.81% |  |
| 765 |  Ampleforth Governance Token |
$1.06 | $15,172,783 | $1,168,481 | -0.99% |  |
| 766 |  JOE |
$0.037515 | $15,140,067 | $1,832,565 | 6.07% |  |
| 767 |  Newton Protocol |
$0.070325 | $15,119,896 | $7,266,934 | 0.02% |  |
| 768 |  Eclipse |
$0.113965 | $15,117,158 | $3,264,600 | -0.07% |  |
| 769 |  Energy Web Token |
$0.502812 | $15,115,609 | $106,576 | 4.93% |  |
| 770 |  SaucerSwap |
$0.017047 | $15,053,575 | $85,454.96 | 1.37% |  |
| 771 |  DeAgentAI |
$0.102490 | $15,048,603 | $3,371,127 | -1.36% |  |
| 772 |  PepeCoin |
$0.140346 | $15,025,008 | $257,405 | -6.64% |  |
| 773 |  DIAM |
$0.008009 | $14,998,943 | $243,711 | 0.07% |  |
| 774 |  Degen |
$0.000681 | $14,970,056 | $1,609,659 | -0.42% |  |
| 775 |  DOGS |
$0.000029 | $14,907,863 | $3,972,521 | 1.24% |  |
| 776 |  FirmaChain |
$0.013254 | $14,890,212 | $224,315 | -0.58% |  |
| 777 |  Vulcan Forged (PYR) |
$0.332420 | $14,889,435 | $2,550,006 | 2.19% |  |
| 778 |  Avici |
$1.15 | $14,848,291 | $1,103,796 | 5.02% |  |
| 779 |  Limitless |
$0.112695 | $14,830,524 | $2,289,047 | -2.89% |  |
| 780 |  USDM |
$1.01 | $14,821,845 | $120,212 | 0.43% |  |
| 781 |  ARPA |
$0.009742 | $14,803,559 | $5,327,731 | -0.39% |  |
| 782 |  Hermez Network |
$3.14 | $14,775,959 | - | -0.12% |  |
| 783 |  Baby Shark Universe |
$0.087902 | $14,767,589 | $19,087,025 | -3.4% |  |
| 784 |  Gods Unchained |
$0.035282 | $14,753,341 | $585,595 | 4.22% |  |
| 785 |  Fusionist |
$0.163119 | $14,678,072 | $6,694,455 | 3.13% |  |
| 786 |  Capybobo |
$0.000807 | $14,642,367 | $5,225,672 | 0.26% |  |
| 787 |  NVIDIA Tokenized Stock (Ondo) |
$189.88 | $14,641,104 | $3,271,729 | 0.96% |  |
| 788 |  Firo |
$0.799390 | $14,614,085 | $304,910 | -0.82% |  |
| 789 |  Radworks |
$0.246925 | $14,587,343 | $2,382,440 | 1.61% |  |
| 790 |  Bone ShibaSwap |
$0.063362 | $14,568,326 | $569,280 | 1.92% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.01 | $14,562,782 | $2,114,069 | -0.23% |  |
| 792 |  Orochi Network |
$0.100620 | $14,516,918 | $1,328,022 | 7.04% |  |
| 793 |  Auki |
$0.011545 | $14,498,594 | $293,555 | -4.33% |  |
| 794 |  FIGHT |
$0.007057 | $14,467,467 | $8,738,308 | 8.02% |  |
| 795 |  Origin Protocol |
$0.021791 | $14,424,341 | $3,602,628 | -1.55% |  |
| 796 |  Beta Finance |
$0.014368 | $14,367,796 | $47,690.08 | 26.07% |  |
| 797 |  AO |
$4.08 | $14,337,414 | $1,460,618 | 0.18% |  |
| 798 |  Moonbeam |
$0.013425 | $14,335,707 | $1,764,056 | 1.56% |  |
| 799 |  GYEN |
$0.006826 | $14,325,924 | $142.89 | 36.72% |  |
| 800 |  YieldBasis |
$0.162933 | $14,324,527 | $5,351,305 | -1.23% |  |