Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Orderly Orderly $0.055696 $20,576,046 $5,791,567 0.2% Orderly
702 Chromia Chromia $0.021471 $20,550,177 $6,768,611 5.54% Chromia
703 ChainGPT ChainGPT $0.022263 $20,486,997 $8,576,562 4.82% ChainGPT
704 Niza Global Niza Global $0.012682 $20,474,349 $1,112,324 2.3% Niza Global
705 WINkLink WINkLink $0.000021 $20,397,937 $4,527,951 0.23% WINkLink
706 Global Commercial Business Global Commercial Business $0.016884 $20,291,404 $5,846.86 -0.01% Global Commercial Business
707 Marlin Marlin $0.002462 $20,258,584 $1,007,162 0.31% Marlin
708 Eclipse Eclipse $0.152577 $20,239,060 $4,957,247 -4.85% Eclipse
709 USD CoinVertible USD CoinVertible $0.999568 $20,158,455 $33,981,623 0.06% USD CoinVertible
710 MAP Protocol MAP Protocol $0.003236 $20,079,508 $519,552 -1.67% MAP Protocol
711 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.020039 $20,032,861 $848,908 8.83% GeorgePlaysClashRoyale
712 StakeStone StakeStone $0.088847 $20,020,112 $24,638,659 -3.06% StakeStone
713 Swarm Network Swarm Network $0.009581 $19,978,780 $1,667,943 3.41% Swarm Network
714 JOE JOE $0.049319 $19,903,773 $5,174,632 1.68% JOE
715 INFINIT INFINIT $0.064021 $19,864,235 $5,002,776 0.61% INFINIT
716 Vine Coin Vine Coin $0.019825 $19,825,071 $2,637,834 -0.16% Vine Coin
717 Galatasaray Fan Token Galatasaray Fan Token $2.51 $19,749,483 $1,146,500 1.87% Galatasaray Fan Token
718 Delysium Delysium $0.010935 $19,666,850 $1,180,738 -0.28% Delysium
719 Moonriver Moonriver $1.71 $19,534,778 $6,305,188 -8.52% Moonriver
720 Aurora Aurora $0.027869 $19,468,015 $272,447 -0.65% Aurora
721 Wilder World Wilder World $0.038787 $19,392,345 $462,330 2.39% Wilder World
722 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $457.50 $19,344,073 $2,188,837 1.11% Micron Technology Tokenized Stock (Ondo)
723 Apertum Apertum $0.214398 $19,326,444 $788,059 -10.81% Apertum
724 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.43 $19,284,569 $1,392,134 -0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
725 Public Masterpiece Token Public Masterpiece Token $0.108204 $19,211,326 $295,350 0.18% Public Masterpiece Token
726 zkPass zkPass $0.071369 $19,150,709 $4,891,518 1.24% zkPass
727 MAX Exchange Token MAX Exchange Token $0.289882 $19,112,269 $29,791.53 -0.35% MAX Exchange Token
728 KernelDAO KernelDAO $0.066503 $19,040,383 $9,258,022 -0.04% KernelDAO
729 Venom Venom $0.019240 $19,026,569 $133,451 -0.41% Venom
730 SaucerSwap SaucerSwap $0.021134 $18,960,330 $4,747.75 0.59% SaucerSwap
731 Tensor Tensor $0.038888 $18,942,336 $7,042,937 0.18% Tensor
732 MetaMUI MetaMUI $0.039740 $18,925,916 $539,433 -0.02% MetaMUI
733 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.66 $18,802,751 $534.67 4.43% OPEN tokenized stock (xStock)
734 StrikeX StrikeX $0.021482 $18,747,033 - 0.81% StrikeX
735 COINDEPO COINDEPO $0.074345 $18,609,856 $1,596,622 -0.32% COINDEPO
736 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $89.55 $18,599,709 $12,969,617 -3.03% Robinhood tokenized stock (xStock)
737 OLAXBT OLAXBT $0.080779 $18,599,366 $887,853 -1.37% OLAXBT
738 Electroneum Electroneum $0.001031 $18,534,859 $307,669 1.28% Electroneum
739 Verified Emeralds Verified Emeralds $7.41 $18,529,289 $201,448 -5.21% Verified Emeralds
740 Catizen Catizen $0.044971 $18,518,929 $4,134,683 0.39% Catizen
741 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $174.58 $18,359,656 $8,442,641 1.09% MicroStrategy Tokenized Stock (Ondo)
742 MovieBloc MovieBloc $0.000951 $18,352,252 $2,793,911 -0.16% MovieBloc
743 AVA (Travala) AVA (Travala) $0.252739 $18,238,091 $7,153,211 4.25% AVA (Travala)
744 Mey Network Mey Network $0.063754 $18,125,810 $433,539 -2.8% Mey Network
745 Nockchain Nockchain $0.009404 $18,047,823 $858,666 33.11% Nockchain
746 Capybobo Capybobo $0.000766 $17,960,639 $5,195,831 -0.28% Capybobo
747 Sophon Sophon $0.008945 $17,890,399 $3,633,767 2% Sophon
748 Gigachad Gigachad $0.001911 $17,779,616 $886,574 -0.86% Gigachad
749 Goatseus Maximus Goatseus Maximus $0.017735 $17,735,058 $6,554,186 8.54% Goatseus Maximus
750 DORA DORA $0.017902 $17,724,731 $51,038.24 -0.35% DORA
751 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $186.76 $17,701,554 $1,442.84 1.32% Chevron tokenized stock (xStock)
752 Power Protocol Power Protocol $0.084402 $17,724,432 $2,702,126 -2.83% Power Protocol
753 SmarDex SmarDex $0.001793 $17,556,473 $388,640 -0.01% SmarDex
754 ROGin AI ROGin AI $0.261542 $17,520,651 $129,934 0.79% ROGin AI
755 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $147.29 $17,512,302 $5,077.53 0.73% Palantir tokenized stock (xStock)
756 Swarms Swarms $0.017479 $17,478,906 $2,584,665 -5.66% Swarms
757 Radix Radix $0.001301 $17,453,238 $196,182 3.27% Radix
758 STBL STBL $0.034774 $17,386,775 $3,392,975 3.61% STBL
759 Nillion Nillion $0.040455 $17,352,699 $4,303,560 -0.36% Nillion
760 DOGS DOGS $0.000034 $17,318,008 $5,914,514 0.53% DOGS
761 READY! READY! $0.017300 $17,300,403 $788,970 23.83% READY!
762 Infinity Ground Infinity Ground $0.058272 $17,275,576 $1,461,950 2.19% Infinity Ground
763 Newton Protocol Newton Protocol $0.080038 $17,208,090 $32,095,400 -15.09% Newton Protocol
764 Infinex Infinex $0.008616 $17,183,107 $4,773,462 -2.84% Infinex
765 Nosana Nosana $0.241286 $17,170,131 $323,321 4.73% Nosana
766 Degen Degen $0.000759 $17,093,818 $1,383,023 2.4% Degen
767 Yei Finance Yei Finance $0.132188 $17,065,528 $17,031,618 -1.2% Yei Finance
768 DODO DODO $0.017017 $17,017,458 $952,465 -0.34% DODO
769 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $59.05 $16,962,291 $8,699.36 -0.07% TQQQ tokenized ETF (xStock)
770 Gains Network Gains Network $0.703259 $16,955,109 $1,543,792 0.69% Gains Network
771 Abey Abey $0.016309 $16,952,013 $22,390.59 -0.22% Abey
772 GRIFFAIN GRIFFAIN $0.016847 $16,845,475 $4,971,439 -11.65% GRIFFAIN
773 Lumia Lumia $0.119358 $16,811,087 $4,551,171 11.87% Lumia
774 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.47 $16,748,924 $1,384.99 -0.69% Pfizer tokenized stock (xStock)
775 Metadium Metadium $0.009652 $16,731,925 $57,647.53 -0.72% Metadium
776 SuperWalk SuperWalk $0.021385 $16,724,324 $1,294,746 12.9% SuperWalk
777 OpenKaito OpenKaito $4.78 $16,654,686 $1,051,901 -4.68% OpenKaito
778 Enso Enso $0.807529 $16,627,013 $9,998,986 -0.11% Enso
779 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $389.61 $16,582,739 $4,059,696 -1.54% Tesla Tokenized Stock (Ondo)
780 Initia Initia $0.088787 $16,535,528 $6,972,742 -3.04% Initia
781 Lucidum Coin Lucidum Coin $0.100699 $16,525,249 $66,609.94 -0.3% Lucidum Coin
782 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.80 $16,408,108 $1,254,082 -0.78% iShares Core MSCI EAFE Tokenized ETF (Ondo)
783 Bonfida Bonfida $0.016535 $16,384,256 $11,502,233 1.03% Bonfida
784 Codatta Codatta $0.006493 $16,232,678 $16,793,564 10.56% Codatta
785 Folks Finance Folks Finance $1.33 $16,208,738 $3,335,795 4.19% Folks Finance
786 Banana Gun Banana Gun $4.03 $16,154,696 $7,343,637 5.6% Banana Gun
787 Bitcoin Gold Bitcoin Gold $0.920853 $16,127,755 $852.68 20.88% Bitcoin Gold
788 Ponke Ponke $0.028913 $16,062,376 $1,852,055 2.68% Ponke
789 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $75.59 $15,966,034 $1,356.55 -0.23% Coca-Cola tokenized stock (xStock)
790 Braintrust Braintrust $0.066152 $15,965,520 $33,168.52 -0.06% Braintrust
791 HeyElsa HeyElsa $0.069399 $15,890,996 $3,920,789 1.11% HeyElsa
792 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.26 $15,830,821 $252.41 -1.37% PepsiCo tokenized stock (xStock)
793 Moonbeam Moonbeam $0.014444 $15,796,282 $1,673,920 2.44% Moonbeam
794 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $352.68 $15,742,880 $222,479 -0.35% Vanguard tokenized ETF (xStock)
795 AO AO $2.57 $15,736,020 $2,805,751 -5.06% AO
796 Araracoin Araracoin $0.000433 $15,687,587 $15,095.81 -0.1% Araracoin
797 Titan's Tap Titan's Tap $0.000511 $15,681,671 $89,531.84 -0.02% Titan's Tap
798 Avail Avail $0.004126 $15,650,541 $636,332 2.21% Avail
799 BugsCoin BugsCoin $0.001411 $15,636,919 $1,480,966 1.54% BugsCoin
800 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $452.84 $15,616,975 $426,577 3.21% CrowdStrike tokenized stock (xStock)