Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Quantix Finance |
$18.91 | $18,913,473 | $203,015 | -0.44% |  |
| 702 |  Grvt |
$0.165135 | $18,877,016 | $7,121,240 | -1.44% |  |
| 703 |  Isiklar Coin |
$0.188253 | $18,825,278 | $27,180.53 | -0.99% |  |
| 704 |  MediBloc |
$0.001626 | $18,763,286 | $654,545 | -1.86% |  |
| 705 |  Pocket Network |
$0.007872 | $18,703,565 | $644,568 | -0.99% |  |
| 706 |  Enso |
$0.907403 | $18,683,437 | $5,651,224 | 0.71% |  |
| 707 |  Shentu |
$0.113996 | $18,658,922 | $1,182,712 | -2.28% |  |
| 708 |  UPCX |
$0.138656 | $18,574,898 | $6,499,821 | 1.96% |  |
| 709 |  Power Protocol |
$0.088106 | $18,502,189 | $2,024,862 | 1.46% |  |
| 710 |  DODO |
$0.018455 | $18,454,833 | $8,154,306 | 3.96% |  |
| 711 |  Hana Network |
$0.018634 | $18,363,032 | $1,669,840 | -2.37% |  |
| 712 |  RollX |
$0.117546 | $18,219,568 | $394,534 | 1.33% |  |
| 713 |  Zest Protocol |
$0.123991 | $18,102,626 | $3,188,304 | 0.29% |  |
| 714 |  Definitive |
$0.068352 | $18,035,062 | $1,238,030 | -3.25% |  |
| 715 |  Adshares |
$0.463886 | $17,975,446 | $369,398 | -0.42% |  |
| 716 |  Moonbirds |
$0.062652 | $17,855,711 | $16,842,429 | 1.12% |  |
| 717 |  Micron Technology tokenized stock (xStock) |
$1,026.19 | $17,847,183 | $2,578,974 | 2.28% |  |
| 718 |  Hemi |
$0.007081 | $17,767,943 | $37,168,097 | -11.07% |  |
| 719 |  GameBuild |
$0.000907 | $17,704,374 | $519,106 | 0.88% |  |
| 720 |  NVIDIA Tokenized bStocks |
$223.72 | $17,634,291 | $9,662,293 | -0.83% |  |
| 721 |  Celer Network |
$0.002251 | $17,593,968 | $1,516,710 | 0.96% |  |
| 722 |  Apertum |
$0.090539 | $17,510,795 | $273,817 | -1.12% |  |
| 723 |  Gradients |
$4.19 | $17,507,879 | $210,163 | -1.61% |  |
| 724 |  Pixels |
$0.005045 | $17,494,526 | $5,578,656 | -1.39% |  |
| 725 |  Sonic SVM |
$0.023141 | $17,465,785 | $1,254,179 | -2.65% |  |
| 726 |  WalletConnect Token |
$0.038486 | $17,392,017 | $6,620,450 | -3.72% |  |
| 727 |  BitMart Token |
$0.053533 | $17,359,906 | $533,199 | -0.61% |  |
| 728 |  Rujira |
$0.216720 | $17,326,768 | $11,213.21 | -4.16% |  |
| 729 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.61 | $17,300,543 | $1,613,368 | -1.25% |  |
| 730 |  CZ's Dog |
$0.017872 | $17,273,665 | $4,108,942 | -3.5% |  |
| 731 |  Tether Gold Tokens |
$4,386.31 | $17,204,445 | $409,542 | 0.77% |  |
| 732 |  MAX Exchange Token |
$0.259218 | $17,194,230 | $48,283.11 | 0.52% |  |
| 733 |  The Interfold |
$0.052290 | $17,027,475 | $2,698,971 | -2.94% |  |
| 734 |  Namecoin |
$1.15 | $16,992,487 | $7,060.36 | -0.99% |  |
| 735 |  Animecoin |
$0.003060 | $16,947,053 | $7,714,579 | 3.88% |  |
| 736 |  Mira |
$0.050322 | $16,829,196 | $41,097,244 | 0.77% |  |
| 737 |  Marvell Technology Tokenized Stock (Ondo) |
$235.76 | $16,768,499 | $2,994,713 | 4.46% |  |
| 738 |  Codatta |
$0.006690 | $16,724,164 | $877,908 | -1.09% |  |
| 739 |  Tesla Tokenized Stock (Ondo) |
$367.40 | $16,654,853 | $4,809,021 | 0.04% |  |
| 740 |  SynFutures |
$0.003407 | $16,619,026 | $5,873,093 | -2.29% |  |
| 741 |  Goldgr |
$141.04 | $16,595,660 | - | -0.05% |  |
| 742 |  Spell Token |
$0.000085 | $16,519,274 | $2,146,777 | -1.28% |  |
| 743 |  Solstice |
$0.067867 | $16,481,736 | $6,842,682 | -0.96% |  |
| 744 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016478 | $16,474,919 | $801,736 | -8.38% |  |
| 745 |  Young |
$0.609404 | $16,453,907 | $12,211.75 | -0.76% |  |
| 746 |  MetaMask USD |
$0.999916 | $16,447,998 | $1,619,899 | -0.01% |  |
| 747 |  Nesa |
$0.115728 | $16,375,516 | $802,566 | -5.36% |  |
| 748 |  Taiko |
$0.079990 | $16,374,069 | $2,732,268 | -3.48% |  |
| 749 |  Aura |
$0.016946 | $16,324,320 | $986,148 | 7.52% |  |
| 750 |  Banana Gun |
$4.07 | $16,306,713 | $4,022,919 | 1.11% |  |
| 751 |  DIA |
$0.135954 | $16,270,434 | $2,859,399 | -1.24% |  |
| 752 |  Solend |
$0.162294 | $16,229,412 | - | -0.38% |  |
| 753 |  Adventure Gold |
$0.174261 | $16,176,646 | $4,672,643 | 0.96% |  |
| 754 |  Coinbase Tokenized bStocks |
$175.52 | $16,129,141 | $3,152,000 | -2.16% |  |
| 755 |  PepeCoin |
$0.150629 | $16,125,970 | $326,993 | 8.68% |  |
| 756 |  Firo |
$0.845174 | $16,071,984 | $95,074.88 | -1.18% |  |
| 757 |  Araracoin |
$0.000443 | $16,069,219 | $14,568.52 | 0% |  |
| 758 |  Chromia |
$0.016408 | $16,047,215 | $1,370,896 | 3.19% |  |
| 759 |  Simon's Cat |
$0.000002 | $16,029,972 | $2,232,761 | -1.29% |  |
| 760 |  wojak (wojakcto.com) |
$5.23e-8 | $16,011,918 | $957,916 | -3.02% |  |
| 761 |  OpenServ |
$0.020791 | $16,008,725 | $857,365 | 14.16% |  |
| 762 |  Bertram The Pomeranian |
$0.016528 | $15,978,622 | $1,279,032 | -2.88% |  |
| 763 |  Mey Network |
$0.056133 | $15,959,013 | $263,487 | -10.75% |  |
| 764 |  Xai |
$0.007541 | $15,902,570 | $3,572,440 | -1.65% |  |
| 765 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$762.64 | $15,742,837 | $5,567,412 | -0.43% |  |
| 766 |  Zentry |
$0.001962 | $15,713,171 | $1,591,344 | 2.15% |  |
| 767 |  Boundless |
$0.049217 | $15,709,368 | $6,499,517 | 0.85% |  |
| 768 |  Citrea |
$0.010442 | $15,663,259 | $6,182,949 | 2.92% |  |
| 769 |  Hermez Network |
$3.32 | $15,595,829 | $10,502.26 | -0.13% |  |
| 770 |  Circle Tokenized Stock (Reality) |
$92.29 | $15,550,258 | $868,376 | -3.85% |  |
| 771 |  Test |
$0.016576 | $15,535,727 | $7,092,324 | -5% |  |
| 772 |  Treasure |
$0.045759 | $15,448,115 | $1,477,436 | -0.69% |  |
| 773 |  DeAgentAI |
$0.081665 | $15,430,699 | $66,118,383 | -13.24% |  |
| 774 |  Undeads Games |
$0.123871 | $15,429,677 | $124,746 | -0.46% |  |
| 775 |  Goatseus Maximus |
$0.015377 | $15,376,216 | $2,052,992 | -3.45% |  |
| 776 |  Capybobo |
$0.000388 | $15,275,588 | $909,460 | 2.92% |  |
| 777 |  Based |
$0.064982 | $15,270,673 | $5,159,984 | -3.87% |  |
| 778 |  Metaplex |
$0.032314 | $15,203,502 | $819,655 | 0.07% |  |
| 779 |  ICON |
$0.013808 | $15,152,148 | $1,442,366 | -13.5% |  |
| 780 |  YieldBasis |
$0.099824 | $15,072,694 | $6,329,213 | -5.55% |  |
| 781 |  Portal |
$0.017218 | $15,045,194 | $24,228,200 | 5.81% |  |
| 782 |  ROGin AI |
$0.224250 | $15,022,512 | $8,620.82 | 1.78% |  |
| 783 |  Wibx |
$0.001270 | $14,922,875 | $33,060.72 | -1.69% |  |
| 784 |  Bifrost |
$0.010762 | $14,922,676 | $879,659 | -0.1% |  |
| 785 |  Intel Tokenized bStocks |
$105.96 | $14,884,719 | $6,858,875 | 1.71% |  |
| 786 |  Google Tokenized Stock (Reality) |
$331.06 | $14,867,867 | $2,142,552 | -2.16% |  |
| 787 |  MovieBloc |
$0.000752 | $14,786,748 | $3,400,330 | 4.3% |  |
| 788 |  Sandisk Corporation tokenized stock(xstock) |
$1,763.64 | $14,791,072 | $3,844,694 | 1.16% |  |
| 789 |  Tokamak Network |
$0.337073 | $14,777,782 | $280,799 | 0.68% |  |
| 790 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$102.67 | $14,736,701 | $1,001,631 | -0.06% |  |
| 791 |  Fartboy |
$0.014744 | $14,736,111 | $1,841,943 | 13.59% |  |
| 792 |  Newton Protocol |
$0.043692 | $14,719,241 | $6,185,557 | -1.48% |  |
| 793 |  ARPA |
$0.009688 | $14,721,442 | $3,920,523 | -0.86% |  |
| 794 |  Umia |
$0.600596 | $14,624,423 | $409,588 | 0.79% |  |
| 795 |  Loopring |
$0.010699 | $14,640,574 | $15,547,793 | 27.2% |  |
| 796 |  Coin98 |
$0.014623 | $14,623,043 | $8,674,445 | -2.02% |  |
| 797 |  Lumia |
$0.080975 | $14,569,491 | $1,770,235 | -1.84% |  |
| 798 |  Orderly |
$0.035539 | $14,456,332 | $3,638,170 | -3.13% |  |
| 799 |  JOE |
$0.031581 | $14,438,144 | $4,277,535 | -2.2% |  |
| 800 |  Apple tokenized stock (xStock) |
$316.55 | $14,316,800 | $9,678,576 | -0.26% |  |