Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:59:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.92 $17,352,741 $1,436,397 -1.02% iShares Core MSCI EAFE Tokenized ETF (Ondo)
702 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $952.33 $17,299,339 $2,339,242 2.49% Micron Technology tokenized stock (xStock)
703 STBL STBL $0.024682 $17,277,742 $2,184,264 -1.32% STBL
704 MAX Exchange Token MAX Exchange Token $0.258934 $17,175,417 $87,081.14 -1.6% MAX Exchange Token
705 RollX RollX $0.110395 $17,111,165 $1,585,809 -20.08% RollX
706 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $105.67 $16,952,487 $19,975,592 0.77% Semicon Bull 3X ETF Tokenized bStocks
707 TermMax TermMax $0.110980 $16,957,726 $129,406,671 2.5% TermMax
708 Nesa Nesa $0.119708 $16,938,707 $1,794,189 4.6% Nesa
709 Tesla Tokenized bStocks Tesla Tokenized bStocks $356.70 $16,883,581 $6,245,295 0.38% Tesla Tokenized bStocks
710 BitMart Token BitMart Token $0.051983 $16,857,288 $584,245 -0.39% BitMart Token
711 Namecoin Namecoin $1.14 $16,775,949 $4,642.49 0.23% Namecoin
712 Young Young $0.619162 $16,717,374 $33,312.24 -0.6% Young
713 Celer Network Celer Network $0.002134 $16,659,668 $1,353,718 -1.85% Celer Network
714 CZ's Dog CZ's Dog $0.017184 $16,609,588 $5,391,999 6.15% CZ's Dog
715 Goldgr Goldgr $140.91 $16,579,670 $1,682.24 1.16% Goldgr
716 Pixels Pixels $0.004772 $16,546,273 $4,961,886 -2.31% Pixels
717 FLock.io FLock.io $0.035902 $16,459,753 $37,168,643 2.72% FLock.io
718 Electroneum Electroneum $0.000914 $16,437,863 $248,793 25.63% Electroneum
719 GameBuild GameBuild $0.000842 $16,430,142 $904,590 2.45% GameBuild
720 Codatta Codatta $0.006559 $16,396,396 $995,858 -0.5% Codatta
721 Tether Gold Tokens Tether Gold Tokens $4,389.00 $16,345,329 $220,923 1.26% Tether Gold Tokens
722 Undeads Games Undeads Games $0.131021 $16,317,847 $125,165 -4.44% Undeads Games
723 Solend Solend $0.162783 $16,278,294 - -0.64% Solend
724 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $90.04 $16,247,967 $3,079,889 1.4% Intel Tokenized Stock (Reality)
725 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $356.51 $16,238,300 $4,814,493 0.39% Tesla Tokenized Stock (Ondo)
726 wojak (wojakcto.com) wojak (wojakcto.com) $5.30e-8 $16,227,732 $1,070,967 5.12% wojak (wojakcto.com)
727 WalletConnect Token WalletConnect Token $0.035797 $16,177,074 $5,467,998 -1.11% WalletConnect Token
728 Moonbirds Moonbirds $0.056669 $16,150,650 $4,359,758 0.16% Moonbirds
729 Zentry Zentry $0.002015 $16,138,980 $1,809,794 -3.93% Zentry
730 Solstice Solstice $0.066325 $16,107,323 $6,106,902 -0.13% Solstice
731 Araracoin Araracoin $0.000443 $16,075,392 $14,640.70 0.36% Araracoin
732 Sonic SVM Sonic SVM $0.021526 $16,053,144 $1,919,565 -2.34% Sonic SVM
733 Rujira Rujira $0.200529 $16,032,295 $5,938.55 2.15% Rujira
734 Wibx Wibx $0.001357 $15,941,846 $29,745.01 -0.13% Wibx
735 Bluwhale Bluwhale $0.012957 $15,911,664 $5,706,534 2.77% Bluwhale
736 QuarkChain QuarkChain $0.002186 $15,884,410 $378,357 -0.27% QuarkChain
737 Umia Umia $0.650892 $15,849,134 $10,490,326 13.85% Umia
738 Test Test $0.016883 $15,826,546 $15,683,226 7.07% Test
739 Spell Token Spell Token $0.000081 $15,818,261 $2,077,554 -0.55% Spell Token
740 4 4 $0.015779 $15,779,014 $5,045,923 15.35% 4
741 Capybobo Capybobo $0.000400 $15,744,632 $1,630,765 -17.34% Capybobo
742 Based Based $0.066939 $15,730,694 $5,761,117 -0.56% Based
743 DIA DIA $0.130571 $15,626,236 $2,553,944 -0.81% DIA
744 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $90.08 $15,619,936 $4,015,213 1.37% Intel Tokenized Stock (Ondo)
745 SynFutures SynFutures $0.003321 $15,547,513 $4,991,877 4.87% SynFutures
746 Vow Vow $0.043526 $15,507,653 $220,199 -6.24% Vow
747 Bertram The Pomeranian Bertram The Pomeranian $0.016040 $15,506,403 $2,796,379 1.23% Bertram The Pomeranian
748 哈基米 哈基米 $0.015419 $15,419,120 $1,638,268 1.32% 哈基米
749 Hermez Network Hermez Network $3.28 $15,395,265 $10,787.28 -1.01% Hermez Network
750 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $175.08 $15,317,361 $3,272,849 -0.94% Coinbase Tokenized bStocks
751 Xai Xai $0.007283 $15,294,623 $3,744,977 -0.51% Xai
752 Mira Mira $0.045622 $15,257,466 $23,321,339 7.08% Mira
753 Animecoin Animecoin $0.002747 $15,214,623 $6,647,969 2.41% Animecoin
754 Bitlayer Bitlayer $0.045609 $15,200,832 $106,500,446 -49.58% Bitlayer
755 Chintai Chintai $0.012169 $15,197,682 $169,483 3.26% Chintai
756 MobileCoin MobileCoin $0.076429 $15,163,412 $3,437.62 -3.17% MobileCoin
757 Boundless Boundless $0.047505 $15,095,453 $20,847,184 -1.9% Boundless
758 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,542.68 $15,063,908 $5,281,431 0.76% Sandisk Corporation tokenized stock(xstock)
759 Braintrust Braintrust $0.062409 $15,062,281 $509,730 4.12% Braintrust
760 Lumia Lumia $0.083327 $14,992,818 $1,530,031 -3.78% Lumia
761 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $206.26 $14,966,255 $2,055,862 -0.79% Marvell Technology Tokenized Stock (Ondo)
762 Taiko Taiko $0.073280 $14,965,984 $2,576,499 -0.47% Taiko
763 Citrea Citrea $0.009947 $14,920,172 $7,614,862 2.3% Citrea
764 Bifrost Bifrost $0.010756 $14,914,903 $776,983 -0.02% Bifrost
765 Banana Gun Banana Gun $3.71 $14,892,835 $3,893,516 -2.07% Banana Gun
766 ROGin AI ROGin AI $0.221211 $14,818,899 $145,048 3.42% ROGin AI
767 Recall Recall $0.044261 $14,791,658 $1,004,059 -1.05% Recall
768 Particle Network Particle Network $0.025000 $14,785,814 $13,044,561 7.68% Particle Network
769 Adventure Gold Adventure Gold $0.159245 $14,782,678 $4,521,973 -0.95% Adventure Gold
770 NaoX Protocol NaoX Protocol $0.024641 $14,766,591 $947,321 1.86% NaoX Protocol
771 Metaplex Metaplex $0.031340 $14,745,224 $957,519 -0.57% Metaplex
772 Mey Network Mey Network $0.051674 $14,691,347 $103,262 -9.73% Mey Network
773 Solv Protocol Solv Protocol $0.002890 $14,662,311 $3,444,892 1.08% Solv Protocol
774 NYM NYM $0.017392 $14,629,474 $1,224,863 1.65% NYM
775 Konnect Konnect $0.001983 $14,626,949 $901,563 6.29% Konnect
776 Divi Divi $0.003071 $14,620,780 - -0.54% Divi
777 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.74 $14,573,632 $809,511 0.25% Strategy Stretch Preferred Tokenized Stock (Ondo)
778 DeAgentAI DeAgentAI $0.076967 $14,543,075 $276,428,647 -2.27% DeAgentAI
779 Gradients Gradients $3.48 $14,521,697 $488,056 -0.51% Gradients
780 Chromia Chromia $0.014769 $14,453,660 $646,625 1.17% Chromia
781 Goatseus Maximus Goatseus Maximus $0.014430 $14,429,518 $2,321,106 -3.18% Goatseus Maximus
782 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $88.62 $14,409,393 $807,358 -0.13% Circle Tokenized Stock (Reality)
783 Treasure Treasure $0.042610 $14,367,000 $3,174,251 -3.68% Treasure
784 Hemi Hemi $0.014642 $14,312,497 $157,966,973 1.14% Hemi
785 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.12 $14,296,740 $840,222 0.45% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
786 MEET48 MEET48 $0.013543 $14,171,551 $2,240,953 -5.91% MEET48
787 Katana Katana $0.004439 $14,080,651 $4,542,180 -1.05% Katana
788 Tokamak Network Tokamak Network $0.320660 $14,058,216 $270,672 1.82% Tokamak Network
789 Alpha Quark Token Alpha Quark Token $0.523627 $14,036,441 - 0% Alpha Quark Token
790 YieldBasis YieldBasis $0.091549 $14,024,254 $3,544,673 2% YieldBasis
791 MovieBloc MovieBloc $0.000713 $13,973,926 $7,460,113 4.99% MovieBloc
792 DebtReliefBot DebtReliefBot $0.000142 $13,968,184 $733,901 -5.71% DebtReliefBot
793 Coin98 Coin98 $0.013963 $13,963,190 $8,615,089 -2.25% Coin98
794 Eesee Eesee $0.010092 $13,912,156 $312,914 -1.43% Eesee
795 Simon's Cat Simon's Cat $0.000002 $13,890,027 $1,242,901 0.81% Simon's Cat
796 Radworks Radworks $0.234623 $13,860,559 $2,088,967 -0.75% Radworks
797 ARPA ARPA $0.009107 $13,839,591 $5,071,361 -2.71% ARPA
798 RateX RateX $0.790648 $13,834,433 $105,554 -0.09% RateX
799 Bubblemaps Bubblemaps $0.019201 $13,836,901 $41,667,113 -5.77% Bubblemaps
800 zkPass zkPass $0.046817 $13,811,155 $28,311,301 7.83% zkPass