Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cheelee |
$0.350220 | $19,902,366 | $249,663 | -0.58% |  |
| 702 |  Pundi X (New) |
$0.076904 | $19,870,860 | $2,410,439 | 1.57% |  |
| 703 |  World Mobile Token |
$0.023091 | $19,837,549 | $719,917 | 1.48% |  |
| 704 |  Chia |
$1.38 | $19,824,156 | $804,831 | 4.29% |  |
| 705 |  Ontology Gas |
$0.041442 | $19,772,986 | $509,315 | -0.85% |  |
| 706 |  龙虾 (Lobster) |
$0.019768 | $19,767,948 | $2,256,540 | 5.86% |  |
| 707 |  τemplar |
$4.67 | $19,717,971 | $507,911 | -0.99% |  |
| 708 |  SanDisk Tokenized Stock (Reality) |
$1,011.73 | $19,660,450 | $10,103,535 | -4.15% |  |
| 709 |  GMT |
$0.006323 | $19,672,591 | $3,599,366 | -2.97% |  |
| 710 |  NaoX Protocol |
$0.032602 | $19,536,784 | $1,033,156 | 5.13% |  |
| 711 |  LCX |
$0.020569 | $19,524,188 | $349,160 | -4.27% |  |
| 712 |  Sapien |
$0.078015 | $19,503,677 | $3,478,729 | -2.29% |  |
| 713 |  South Korea Bull 3X ETF Tokenized bStocks |
$11.88 | $19,343,301 | $23,972,326 | -3.48% |  |
| 714 |  Smooth Love Potion |
$0.000533 | $19,352,317 | $1,244,049 | 4.6% |  |
| 715 |  Public Masterpiece Token |
$0.103899 | $19,309,667 | $167,441 | -0.21% |  |
| 716 |  TokenPocket |
$0.005543 | $19,215,692 | $3,227.38 | 0.61% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.36 | $19,202,954 | $1,265,460 | -2.21% |  |
| 718 |  Hana Network |
$0.028344 | $19,128,443 | $2,324,478 | -1.8% |  |
| 719 |  Metal DAO |
$0.207685 | $19,121,306 | $384,562 | 2.48% |  |
| 720 |  SATS (Ordinals) |
$9.10e-9 | $19,102,753 | $2,971,034 | -0.14% |  |
| 721 |  Micron Tokenized Stock (Reality) |
$725.51 | $18,997,226 | $1,703,298 | -9.71% |  |
| 722 |  BounceBit |
$0.015593 | $18,810,077 | $2,272,867 | -0.45% |  |
| 723 |  Xertra |
$0.008573 | $18,783,479 | $768,641 | 1.84% |  |
| 724 |  Orbler |
$0.018465 | $18,752,488 | $13,652.82 | -20.13% |  |
| 725 |  Based |
$0.079612 | $18,708,736 | $8,580,446 | 2.52% |  |
| 726 |  Gigachad |
$0.002010 | $18,694,852 | $5,667,198 | -0.4% |  |
| 727 |  Metis |
$2.47 | $18,650,361 | $1,059,080 | -0.63% |  |
| 728 |  Ark |
$0.094082 | $18,643,296 | $591,400 | -0.1% |  |
| 729 |  Civic |
$0.018605 | $18,604,860 | $1,765,221 | 3.22% |  |
| 730 |  RollX |
$0.119650 | $18,545,751 | $455,304 | 6.66% |  |
| 731 |  Liquity |
$0.192427 | $18,523,020 | $1,675,199 | 0% |  |
| 732 |  Freysa |
$0.002249 | $18,417,098 | $125,958 | 0.31% |  |
| 733 |  MicroStrategy Tokenized Stock (Ondo) |
$93.86 | $18,345,119 | $1,630,619 | -3.53% |  |
| 734 |  DODO |
$0.018331 | $18,330,701 | $10,137,332 | -1.16% |  |
| 735 |  Comtech Gold |
$129.55 | $18,265,942 | $818,759 | -0.19% |  |
| 736 |  wojak (wojakcto.com) |
$5.95e-8 | $18,189,220 | $1,066,500 | -5.19% |  |
| 737 |  Young |
$0.672872 | $18,167,544 | $12,957.51 | -0.02% |  |
| 738 |  BitMart Token |
$0.055694 | $18,060,464 | $363,809 | -5.84% |  |
| 739 |  Ardor |
$0.018022 | $17,994,353 | $2,283,059 | -6.89% |  |
| 740 |  CARV |
$0.027056 | $17,934,753 | $2,835,762 | -1.09% |  |
| 741 |  MAX Exchange Token |
$0.260793 | $17,846,381 | $62,809.73 | -0.52% |  |
| 742 |  Tria |
$0.008269 | $17,842,418 | $3,492,531 | 3.64% |  |
| 743 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.53 | $17,809,004 | $685.23 | -1.02% |  |
| 744 |  RateX |
$1.02 | $17,808,928 | $1,522,095 | -0.69% |  |
| 745 |  ChainGPT |
$0.018997 | $17,724,219 | $9,585,719 | 6.59% |  |
| 746 |  DOGS |
$0.000034 | $17,734,545 | $2,961,997 | -0.03% |  |
| 747 |  Enso |
$0.860643 | $17,720,648 | $13,104,010 | 1.43% |  |
| 748 |  Nosana |
$0.246268 | $17,664,318 | $199,156 | -0.33% |  |
| 749 |  Harmony |
$0.001175 | $17,617,434 | $1,314,630 | -1.1% |  |
| 750 |  Brevis |
$0.070525 | $17,631,303 | $11,936,584 | 5.95% |  |
| 751 |  Audius |
$0.012187 | $17,573,750 | $2,134,970 | -0.69% |  |
| 752 |  Apertum |
$0.148856 | $17,566,332 | $333,297 | -2.2% |  |
| 753 |  IQ |
$0.000657 | $17,544,783 | $591,802 | -2.24% |  |
| 754 |  ArcBlock |
$0.177434 | $17,486,917 | $50,336.68 | -1.8% |  |
| 755 |  StrikeX |
$0.020031 | $17,480,937 | - | -0.96% |  |
| 756 |  Bonfida |
$0.017631 | $17,470,997 | $5,468,023 | 1.1% |  |
| 757 |  Clearpool |
$0.017863 | $17,429,299 | $521,912 | -1.68% |  |
| 758 |  MiL.k |
$0.030865 | $17,413,849 | $965,665 | -0.23% |  |
| 759 |  Ergo |
$0.208956 | $17,410,024 | $99,864.65 | -0.16% |  |
| 760 |  dKargo |
$0.003479 | $17,393,744 | $1,074,171 | 2.11% |  |
| 761 |  Power Protocol |
$0.082654 | $17,357,302 | $1,775,617 | 1.66% |  |
| 762 |  Aevo |
$0.018552 | $17,015,870 | $2,438,569 | 1.23% |  |
| 763 |  aixbt |
$0.017031 | $17,012,136 | $4,601,063 | 1.04% |  |
| 764 |  Symbol |
$0.002604 | $17,004,090 | $81,794.53 | -0.1% |  |
| 765 |  Stargate Finance |
$0.120476 | $16,975,827 | $11,959,592 | -0.98% |  |
| 766 |  NotInEmploymentEducationTraining |
$0.016975 | $16,970,734 | $818,103 | -4.18% |  |
| 767 |  Sign |
$0.007108 | $16,965,191 | $3,657,308 | -3.15% |  |
| 768 |  Oho |
$0.000702 | $16,936,930 | $113,441 | -1% |  |
| 769 |  Phala Network |
$0.020106 | $16,898,925 | $5,818,720 | -0.89% |  |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.89 | $16,827,885 | $1,146,164 | 0% |  |
| 771 |  API3 |
$0.193571 | $16,728,785 | $7,669,028 | 2.43% |  |
| 772 |  WAX |
$0.003631 | $16,726,892 | $732,911 | 0.01% |  |
| 773 |  Cetus Protocol |
$0.017436 | $16,678,018 | $1,729,099 | 1.07% |  |
| 774 |  Definitive |
$0.064871 | $16,665,474 | $4,924,765 | 6.6% |  |
| 775 |  MobileCoin |
$0.083621 | $16,590,385 | $5,953.54 | -0.27% |  |
| 776 |  Shentu |
$0.102322 | $16,582,911 | $950,792 | 11.72% |  |
| 777 |  Intel Tokenized bStocks |
$80.90 | $16,583,041 | $5,816,870 | -6.08% |  |
| 778 |  Yield Guild Games |
$0.017689 | $16,549,993 | $6,505,489 | 1.67% |  |
| 779 |  Yei Finance |
$0.127101 | $16,408,744 | $6,075,268 | 4.69% |  |
| 780 |  Cobak Token |
$0.163168 | $16,316,762 | $1,401,926 | -0.47% |  |
| 781 |  Blast |
$0.000246 | $16,287,779 | $1,540,221 | -0.43% |  |
| 782 |  Flux |
$0.039251 | $16,310,811 | $4,303,617 | 1.21% |  |
| 783 |  Lisk |
$0.072564 | $16,299,119 | $1,804,724 | 1.12% |  |
| 784 |  Codatta |
$0.006514 | $16,283,752 | $2,313,319 | 3.72% |  |
| 785 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$19.04 | $16,266,183 | $4,323,062 | -19.39% |  |
| 786 |  Acurast |
$0.074792 | $16,229,902 | $1,481,924 | 2.68% |  |
| 787 |  Tensor |
$0.030803 | $16,229,253 | $6,108,702 | 1.5% |  |
| 788 |  Velodrome Finance |
$0.017667 | $16,168,940 | $897,731 | 0.14% |  |
| 789 |  STBL |
$0.022996 | $16,096,970 | $2,181,305 | 5.54% |  |
| 790 |  Pocket Network |
$0.006863 | $16,052,457 | $177,704 | -0.58% |  |
| 791 |  Bifrost |
$0.011568 | $16,041,264 | $1,267,895 | 5.85% |  |
| 792 |  Bless |
$0.008227 | $15,972,974 | $1,673,242 | 4.49% |  |
| 793 |  Global Commercial Business |
$0.013283 | $15,963,773 | $366.02 | -1.24% |  |
| 794 |  Adshares |
$0.410640 | $15,912,188 | $106,794 | 2.52% |  |
| 795 |  Nillion |
$0.033770 | $15,845,929 | $13,324,658 | -0.8% |  |
| 796 |  Araracoin |
$0.000436 | $15,805,093 | $15,126.69 | 0.04% |  |
| 797 |  GameBuild |
$0.000823 | $15,796,774 | $225,203 | 0.11% |  |
| 798 |  MEET48 |
$0.015048 | $15,746,707 | $2,070,190 | -1.6% |  |
| 799 |  Infinex |
$0.007892 | $15,738,970 | $2,202,465 | 0.37% |  |
| 800 |  Bulla |
$0.015679 | $15,679,350 | $2,256,538 | 4.04% |  |