Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orizon |
$55.15 | $20,788,424 | $387,968 | -0.23% |  |
| 702 |  Wilder World |
$0.041538 | $20,767,821 | $501,997 | 10.94% |  |
| 703 |  CoinEx Token |
$0.029139 | $20,648,554 | $42,427.40 | 0.96% |  |
| 704 |  Lumia |
$0.146648 | $20,654,836 | $3,786,365 | 7.49% |  |
| 705 |  Santos FC Fan Token |
$1.28 | $20,591,679 | $2,419,462 | 1.39% |  |
| 706 |  Cisco tokenized stock (xStock) |
$89.01 | $20,445,036 | $41.99 | -1.63% |  |
| 707 |  Marlin |
$0.002479 | $20,397,901 | $1,922,462 | 1.67% |  |
| 708 |  Enso |
$0.989555 | $20,374,928 | $310,963,108 | 9.33% |  |
| 709 |  AriaAI |
$0.065236 | $20,371,718 | $3,278,098 | 1.35% |  |
| 710 |  TROLL (SOL) |
$0.020390 | $20,367,039 | $1,566,427 | -5.12% |  |
| 711 |  Global Commercial Business |
$0.016934 | $20,352,468 | $5,478.80 | 0.03% |  |
| 712 |  OKZOO |
$0.071851 | $20,351,817 | $7,432,387 | 24.66% |  |
| 713 |  OLAXBT |
$0.088315 | $20,334,499 | $999,495 | -6.22% |  |
| 714 |  WINkLink |
$0.000020 | $20,322,949 | $5,289,672 | 0.93% |  |
| 715 |  Eclipse |
$0.152993 | $20,294,168 | $4,801,450 | 2.51% |  |
| 716 |  Acurast |
$0.093503 | $20,290,256 | $2,779,131 | -1.22% |  |
| 717 |  USD CoinVertible |
$0.999270 | $20,152,463 | $9,005,246 | -0.01% |  |
| 718 |  Nillion |
$0.044325 | $19,876,175 | $8,255,430 | 7.14% |  |
| 719 |  KernelDAO |
$0.068938 | $19,737,549 | $5,363,160 | 3.63% |  |
| 720 |  DODO |
$0.019711 | $19,711,362 | $1,324,757 | -2.58% |  |
| 721 |  Power Protocol |
$0.093639 | $19,664,118 | $2,850,227 | -0.31% |  |
| 722 |  MAP Protocol |
$0.003163 | $19,633,099 | $182,417 | -1.68% |  |
| 723 |  Swarm Network |
$0.009395 | $19,592,130 | $1,307,089 | -0.11% |  |
| 724 |  StakeStone |
$0.086886 | $19,578,292 | $18,711,060 | -3.74% |  |
| 725 |  Aurora |
$0.027810 | $19,459,792 | $369,211 | 0.29% |  |
| 726 |  Lorenzo Protocol |
$0.034041 | $19,445,089 | $4,715,209 | 3.02% |  |
| 727 |  Delysium |
$0.010796 | $19,421,124 | $806,531 | 0.54% |  |
| 728 |  SaucerSwap |
$0.021563 | $19,348,964 | $25,349.52 | 2.36% |  |
| 729 |  Tensor |
$0.039643 | $19,310,200 | $13,080,845 | 1.46% |  |
| 730 |  Venom |
$0.019442 | $19,226,875 | $125,052 | 0.32% |  |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.15 | $19,222,190 | $1,049,294 | 0.04% |  |
| 732 |  Public Masterpiece Token |
$0.107793 | $19,198,127 | $244,230 | -0.22% |  |
| 733 |  Moonbeam |
$0.017542 | $19,195,727 | $6,398,442 | -5.36% |  |
| 734 |  Catizen |
$0.046600 | $19,189,811 | $3,810,600 | -1.51% |  |
| 735 |  MAX Exchange Token |
$0.288608 | $19,028,250 | $17,652.08 | 0.1% |  |
| 736 |  MetaMUI |
$0.039747 | $18,929,447 | $540,797 | 0.03% |  |
| 737 |  JOE |
$0.046883 | $18,920,921 | $2,113,095 | 0.3% |  |
| 738 |  Nosana |
$0.264782 | $18,848,776 | $402,877 | 9.27% |  |
| 739 |  Infinex |
$0.009396 | $18,737,764 | $4,547,976 | 1.27% |  |
| 740 |  AVA (Travala) |
$0.258436 | $18,649,193 | $6,544,140 | 3.59% |  |
| 741 |  Electroneum |
$0.001037 | $18,646,626 | $282,297 | -0.25% |  |
| 742 |  COINDEPO |
$0.074311 | $18,601,481 | $1,592,486 | 0.06% |  |
| 743 |  Sophon |
$0.009265 | $18,530,636 | $5,872,769 | 3.26% |  |
| 744 |  MovieBloc |
$0.000960 | $18,529,458 | $1,382,638 | 1.52% |  |
| 745 |  Swarms |
$0.018484 | $18,483,380 | $2,720,014 | 2.66% |  |
| 746 |  Apertum |
$0.203049 | $18,415,570 | $748,659 | -2.24% |  |
| 747 |  Radix |
$0.001365 | $18,321,543 | $135,635 | 1.06% |  |
| 748 |  OPEN tokenized stock (xStock) |
$5.51 | $18,304,445 | $21.48 | 0% |  |
| 749 |  Orochi Network |
$0.126167 | $18,202,753 | $2,086,628 | -5.62% |  |
| 750 |  ROGin AI |
$0.270563 | $18,124,985 | $110,808 | 2.48% |  |
| 751 |  TQQQ tokenized ETF (xStock) |
$62.87 | $18,059,096 | $229.58 | 0.06% |  |
| 752 |  Highstreet |
$0.221580 | $18,033,877 | $88,856,610 | 5.53% |  |
| 753 |  Folks Finance |
$1.47 | $17,986,979 | $3,385,382 | 4.2% |  |
| 754 |  Abey |
$0.017247 | $17,940,407 | $19,393.01 | 0.97% |  |
| 755 |  Solidus Ai Tech |
$0.009956 | $17,763,565 | $90,565.69 | 0.51% |  |
| 756 |  Robinhood tokenized stock (xStock) |
$85.00 | $17,653,492 | $2,029,519 | 1.13% |  |
| 757 |  Chevron tokenized stock (xStock) |
$184.79 | $17,515,017 | $156.16 | -1.52% |  |
| 758 |  GRIFFAIN |
$0.017475 | $17,472,624 | $2,205,545 | -0.68% |  |
| 759 |  Mey Network |
$0.061454 | $17,471,957 | $339,119 | -2.81% |  |
| 760 |  Firo |
$0.942055 | $17,447,103 | $519,788 | 18.28% |  |
| 761 |  SmarDex |
$0.001780 | $17,427,310 | $291,216 | -0.13% |  |
| 762 |  Verified Emeralds |
$6.96 | $17,397,301 | $177,734 | -3.02% |  |
| 763 |  Newton Protocol |
$0.080545 | $17,317,163 | $10,046,851 | -1.16% |  |
| 764 |  Palantir tokenized stock (xStock) |
$145.08 | $17,249,512 | $72.89 | 0.6% |  |
| 765 |  StrikeX |
$0.019748 | $17,233,683 | $4,913.28 | -1.71% |  |
| 766 |  Capybobo |
$0.000727 | $17,039,558 | $5,174,339 | -0.83% |  |
| 767 |  DORA |
$0.017162 | $16,991,887 | $52,004.20 | -2.11% |  |
| 768 |  Bonfida |
$0.017099 | $16,943,274 | $18,788,740 | 3.5% |  |
| 769 |  Metadium |
$0.009762 | $16,922,667 | $78,762.34 | -0.51% |  |
| 770 |  Gains Network |
$0.702309 | $16,918,814 | $1,312,230 | 0.32% |  |
| 771 |  Goatseus Maximus |
$0.016831 | $16,830,240 | $3,805,841 | 2.69% |  |
| 772 |  GeorgePlaysClashRoyale |
$0.016810 | $16,804,553 | $942,456 | -3.1% |  |
| 773 |  HeyElsa |
$0.073349 | $16,795,459 | $23,636,351 | 3.3% |  |
| 774 |  OpenKaito |
$4.80 | $16,706,126 | $66,020.42 | 2.15% |  |
| 775 |  Coca-Cola tokenized stock (xStock) |
$78.72 | $16,627,631 | $521.34 | 1.68% |  |
| 776 |  AO |
$2.55 | $16,607,850 | $2,808,895 | 0.07% |  |
| 777 |  AI Analysis Token |
$0.113256 | $16,579,413 | $349,305 | -61.83% |  |
| 778 |  CrowdStrike tokenized stock (xStock) |
$480.48 | $16,570,151 | $286.63 | -7.5% |  |
| 779 |  DOGS |
$0.000032 | $16,528,046 | $2,879,526 | -0.22% |  |
| 780 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.53 | $16,529,229 | $1,063,520 | 0.33% |  |
| 781 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,474,552 | $0.714139 | 0% |  |
| 782 |  Niza Global |
$0.010168 | $16,415,455 | $1,028,486 | 1.09% |  |
| 783 |  Everlyn AI |
$0.064107 | $16,388,121 | $2,623,281 | 2.28% |  |
| 784 |  Braintrust |
$0.067876 | $16,381,739 | $42,102.51 | 2.79% |  |
| 785 |  STBL |
$0.032754 | $16,377,019 | $1,794,414 | -0.3% |  |
| 786 |  OWB |
$0.035973 | $16,372,457 | $41,879.34 | 0.95% |  |
| 787 |  Gigachad |
$0.001756 | $16,333,388 | $943,987 | -2.74% |  |
| 788 |  Codatta |
$0.006530 | $16,325,487 | $9,796,075 | -3.25% |  |
| 789 |  Wayfinder |
$0.037454 | $16,267,132 | $2,304,727 | 1.66% |  |
| 790 |  Collect on Fanable |
$0.030008 | $16,114,031 | $5,821,628 | -11% |  |
| 791 |  CZ's Dog |
$0.016594 | $16,070,308 | $13,400,242 | 6.87% |  |
| 792 |  Lucidum Coin |
$0.097728 | $16,037,675 | $46,753.35 | 1.29% |  |
| 793 |  Gods Unchained |
$0.037589 | $16,002,540 | $5,130,026 | 11.01% |  |
| 794 |  Banana Gun |
$3.98 | $15,951,147 | $2,980,345 | 2.56% |  |
| 795 |  Avail |
$0.004193 | $15,929,963 | $1,537,087 | 6.47% |  |
| 796 |  Ponke |
$0.028535 | $15,852,342 | $1,606,364 | -0.89% |  |
| 797 |  Vanguard tokenized ETF (xStock) |
$354.61 | $15,828,957 | $110,413 | 0.03% |  |
| 798 |  MyNeighborAlice |
$0.156960 | $15,728,479 | $16,897,596 | -2.68% |  |
| 799 |  Araracoin |
$0.000433 | $15,686,816 | $15,331.64 | -0.05% |  |
| 800 |  Yei Finance |
$0.121399 | $15,672,645 | $2,878,445 | 3% |  |