Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:49:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Spell Token Spell Token $0.000124 $21,273,613 $1,191,196 0.93% Spell Token
702 SLT SLT $2.50 $21,221,900 $35,021.26 1.27% SLT
703 WAX WAX $0.004599 $21,183,020 $1,259,216 1.26% WAX
704 Lista DAO Lista DAO $0.051308 $20,984,823 $4,180,513 1.13% Lista DAO
705 IQ IQ $0.000796 $20,948,352 $812,433 1.83% IQ
706 KAIO KAIO $0.030651 $20,880,803 $2,420,792 0.18% KAIO
707 dKargo dKargo $0.004158 $20,790,628 $1,481,139 -1.73% dKargo
708 Zentry Zentry $0.002591 $20,749,319 $1,752,812 1.75% Zentry
709 KONET KONET $0.045772 $20,688,033 $1,101,572 -14% KONET
710 MiL.k MiL.k $0.037206 $20,636,921 $3,410,553 3.54% MiL.k
711 Secret Secret $0.059752 $20,475,130 $6,239,139 1.2% Secret
712 Tether Gold Tokens Tether Gold Tokens $4,164.09 $20,443,496 $1,651,710 2.5% Tether Gold Tokens
713 DeBox DeBox $0.040214 $20,437,291 $10,113.67 0.95% DeBox
714 Sapien Sapien $0.081623 $20,405,746 $5,108,544 3.43% Sapien
715 Brevis Brevis $0.081433 $20,358,196 $13,318,980 2.26% Brevis
716 Lisk Lisk $0.092214 $20,235,186 $3,981,190 0.98% Lisk
717 SATS (Ordinals) SATS (Ordinals) $9.60e-9 $20,166,298 $2,617,516 1.1% SATS (Ordinals)
718 τemplar τemplar $4.77 $20,129,481 $35,099.11 2.2% τemplar
719 Pocket Network Pocket Network $0.008539 $19,980,149 $1,690,883 3.7% Pocket Network
720 ArcBlock ArcBlock $0.202383 $19,945,750 $65,951.89 -0.17% ArcBlock
721 Shentu Shentu $0.124312 $19,918,071 $1,426,887 1.33% Shentu
722 SentismAI SentismAI $0.095809 $19,783,497 $3,102,487 -0.06% SentismAI
723 pippin pippin $0.019794 $19,794,089 $10,797,593 -3.84% pippin
724 Sign Sign $0.008584 $19,771,380 $4,537,271 0.83% Sign
725 Power Protocol Power Protocol $0.094039 $19,748,242 $7,970,750 6.49% Power Protocol
726 ChainGPT ChainGPT $0.021120 $19,700,495 $8,263,170 0.32% ChainGPT
727 Prom Prom $1.08 $19,698,344 $4,180,527 -3% Prom
728 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.70 $19,694,071 $2,211,631 1.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
729 Usual Usual $0.010609 $19,447,141 $45,106,804 8.04% Usual
730 Symbol Symbol $0.003016 $19,667,591 $91,757.65 0.94% Symbol
731 Cobak Token Cobak Token $0.196113 $19,611,335 $4,294,077 -1.26% Cobak Token
732 Public Masterpiece Token Public Masterpiece Token $0.107049 $19,613,278 $357,860 -0.03% Public Masterpiece Token
733 Aergo Aergo $0.039936 $19,568,592 $1,493,540 1.4% Aergo
734 Liquity Liquity $0.202289 $19,466,257 $5,006,995 2.18% Liquity
735 Rujira Rujira $0.242174 $19,361,827 $7,936.26 3.73% Rujira
736 Yield Guild Games Yield Guild Games $0.025250 $19,249,233 $6,048,276 0.84% Yield Guild Games
737 COINDEPO COINDEPO $0.076662 $19,189,943 $1,373,120 0.14% COINDEPO
738 Aurora Aurora $0.026922 $19,163,872 $633,273 2.84% Aurora
739 Commonwealth Commonwealth $0.021255 $19,139,812 $30,917.18 5.71% Commonwealth
740 Constellation Constellation $0.006653 $19,116,436 $1,005,223 -1.53% Constellation
741 Metis Metis $2.54 $19,028,970 $1,766,689 1.84% Metis
742 DeepNode DeepNode $0.844795 $19,007,894 $19,965,815 22.63% DeepNode
743 WalletConnect Token WalletConnect Token $0.047456 $18,987,620 $15,477,363 1.69% WalletConnect Token
744 Comtech Gold Comtech Gold $134.52 $18,967,214 $865,082 2.87% Comtech Gold
745 Biconomy Biconomy $0.018837 $18,841,896 $2,229,607 2.86% Biconomy
746 GameBuild GameBuild $0.000972 $18,660,517 $711,385 0.74% GameBuild
747 QANplatform QANplatform $0.010331 $18,529,598 $151,601 -4.16% QANplatform
748 Ergo Ergo $0.222279 $18,497,085 $138,611 5.43% Ergo
749 Oho Oho $0.000764 $18,429,438 $130,979 1.58% Oho
750 Smooth Love Potion Smooth Love Potion $0.000506 $18,397,392 $1,039,934 1.05% Smooth Love Potion
751 Pixels Pixels $0.005445 $18,416,848 $9,491,874 2.7% Pixels
752 Infinex Infinex $0.009189 $18,326,265 $12,282,171 35.01% Infinex
753 Codatta Codatta $0.007300 $18,250,511 $3,364,587 47.27% Codatta
754 Pythia Pythia $0.018256 $18,222,546 $154,222 23.34% Pythia
755 Sonic SVM Sonic SVM $0.027168 $18,207,622 $1,991,142 1.42% Sonic SVM
756 wojak (wojakcto.com) wojak (wojakcto.com) $5.94e-8 $18,160,302 $1,250,622 4.09% wojak (wojakcto.com)
757 MAX Exchange Token MAX Exchange Token $0.268744 $18,121,714 $43,594.69 -0.13% MAX Exchange Token
758 Loopring Loopring $0.013205 $18,069,547 $2,228,214 2.74% Loopring
759 OKZOO OKZOO $0.061427 $18,013,362 $1,002,805 -3.24% OKZOO
760 Lumia Lumia $0.104063 $18,005,929 $31,266,328 32.78% Lumia
761 AI Companions AI Companions $0.023840 $17,879,664 $2,095,563 -1.33% AI Companions
762 QuarkChain QuarkChain $0.002462 $17,830,989 $788,347 0.47% QuarkChain
763 Aevo Aevo $0.019423 $17,814,158 $3,471,194 2.93% Aevo
764 Hana Network Hana Network $0.030916 $17,695,822 $5,924,018 4.33% Hana Network
765 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.60 $17,574,044 $818.06 10.89% Bitgo Tokenised Stock (xStock)
766 WINkLink WINkLink $0.000018 $17,474,725 $6,126,964 1.24% WINkLink
767 sUSD sUSD $0.527967 $17,446,693 $35,698.56 -0.38% sUSD
768 Nillion Nillion $0.037114 $17,365,477 $13,124,546 2.94% Nillion
769 Hamster Kombat Hamster Kombat $0.000269 $17,346,772 $129,141,134 -11.61% Hamster Kombat
770 Global Commercial Business Global Commercial Business $0.014399 $17,305,659 $5,331.42 -0.09% Global Commercial Business
771 Gradients Gradients $4.14 $17,274,153 $93,845.54 1.3% Gradients
772 Cetus Protocol Cetus Protocol $0.018191 $17,242,348 $2,428,466 2.98% Cetus Protocol
773 Freysa Freysa $0.002088 $17,100,333 $1,034,991 1.74% Freysa
774 Faith Tribe Faith Tribe $0.005132 $16,945,860 $283,153 1.18% Faith Tribe
775 Celer Network Celer Network $0.002158 $16,836,316 $1,546,456 0.44% Celer Network
776 Based Based $0.071122 $16,713,575 $24,081,069 5.22% Based
777 Apertum Apertum $0.169904 $16,777,689 $662,643 2.76% Apertum
778 Bifrost Bifrost $0.012062 $16,725,579 $1,242,579 0.41% Bifrost
779 SynFutures SynFutures $0.003901 $16,726,717 $6,379,782 2% SynFutures
780 STBL STBL $0.023861 $16,702,914 $2,592,587 0.56% STBL
781 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.28 $16,723,650 $2,113,754 2% iShares Core MSCI EAFE Tokenized ETF (Ondo)
782 Acurast Acurast $0.077040 $16,717,586 $2,681,772 3.68% Acurast
783 Opinion Opinion $0.092045 $16,592,527 $41,776,374 -6.35% Opinion
784 Young Young $0.613237 $16,557,389 $229,235 -0.4% Young
785 Taiko Taiko $0.084942 $16,528,139 $6,226,252 -1.91% Taiko
786 Definitive Definitive $0.065146 $16,488,985 $1,173,040 4.34% Definitive
787 Animecoin Animecoin $0.002979 $16,499,774 $4,931,458 0.66% Animecoin
788 MediBloc MediBloc $0.001531 $16,295,663 $69,643.04 0.88% MediBloc
789 Bluwhale Bluwhale $0.013234 $16,251,557 $7,461,522 12.3% Bluwhale
790 QIE Blockchain QIE Blockchain $0.192576 $16,247,485 $91,874.70 -0.04% QIE Blockchain
791 Checkmate Checkmate $0.058032 $16,212,099 $7,695,177 0.37% Checkmate
792 Xai Xai $0.007818 $16,202,831 $4,363,820 0.98% Xai
793 Tokamak Network Tokamak Network $0.366923 $16,086,444 $189,875 0.79% Tokamak Network
794 Mango Network Mango Network $0.010026 $16,071,390 $825,448 0.08% Mango Network
795 Abey Abey $0.015368 $16,047,273 $21,411.61 1% Abey
796 Moonriver Moonriver $1.31 $15,992,500 $5,912,072 6.67% Moonriver
797 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $117.33 $16,027,516 $4,179,694 8.72% Intel Tokenized Stock (Ondo)
798 Katana Katana $0.006821 $15,974,825 $36,608,969 1.2% Katana
799 RateX RateX $0.905665 $15,846,958 $2,247,820 0.57% RateX
800 Mira Mira $0.053525 $15,859,849 $7,422,220 2.16% Mira