Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  EVAA Protocol |
$1.16 | $20,727,206 | $85,783,577 | -32.99% |  |
| 702 |  Yield Guild Games |
$0.021978 | $20,501,631 | $3,820,804 | -2.07% |  |
| 703 |  Union |
$0.010353 | $19,868,637 | $1,131,694 | -74.02% |  |
| 704 |  τemplar |
$4.84 | $20,397,736 | $389,233 | -0.94% |  |
| 705 |  Civic |
$0.020317 | $20,317,011 | $3,516,310 | -2.4% |  |
| 706 |  IQ |
$0.000757 | $20,212,348 | $768,988 | -1.45% |  |
| 707 |  SATS (Ordinals) |
$9.60e-9 | $20,156,003 | $4,692,749 | -0.33% |  |
| 708 |  RIZE |
$0.010211 | $20,126,141 | $244,694 | 0.62% |  |
| 709 |  DOGS |
$0.000039 | $20,018,632 | $3,756,827 | -3.2% |  |
| 710 |  Naoris Protocol |
$0.033395 | $20,012,254 | $866,130 | -1.81% |  |
| 711 |  SanDisk Tokenized Stock (Reality) |
$1,952.45 | $19,885,941 | - | -0.43% |  |
| 712 |  Sapien |
$0.079430 | $19,857,494 | $5,619,706 | 1.55% |  |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.61 | $19,714,168 | $1,248,193 | -0.14% |  |
| 714 |  ArcBlock |
$0.199111 | $19,623,226 | $28,450.26 | -1.73% |  |
| 715 |  Velodrome Finance |
$0.021405 | $19,589,725 | $2,169,424 | -2.92% |  |
| 716 |  TokenPocket |
$0.005634 | $19,530,111 | $5.66 | 0% |  |
| 717 |  API3 |
$0.225668 | $19,502,652 | $8,283,916 | -1.84% |  |
| 718 |  Lisk |
$0.087764 | $19,406,101 | $1,889,582 | -2.39% |  |
| 719 |  Orizon |
$51.20 | $19,299,418 | $66,803.19 | -1.32% |  |
| 720 |  Audius |
$0.013475 | $19,393,389 | $4,730,493 | -0.64% |  |
| 721 |  MiL.k |
$0.034373 | $19,280,113 | $3,263,786 | 0% |  |
| 722 |  Nosana |
$0.269114 | $19,280,634 | $157,282 | -1.04% |  |
| 723 |  Public Masterpiece Token |
$0.103934 | $19,223,217 | $321,476 | 0.08% |  |
| 724 |  aixbt |
$0.019181 | $19,160,386 | $4,203,117 | -2.27% |  |
| 725 |  Symbol |
$0.002931 | $19,128,926 | $73,684.93 | -4.22% |  |
| 726 |  Brevis |
$0.076511 | $19,127,648 | $13,399,174 | 0.54% |  |
| 727 |  Smooth Love Potion |
$0.000526 | $19,118,505 | $2,446,055 | -0.81% |  |
| 728 |  Clearpool |
$0.019504 | $19,027,699 | $459,835 | -0.38% |  |
| 729 |  OKZOO |
$0.043534 | $18,860,976 | $1,357,294 | -16.01% |  |
| 730 |  Pocket Network |
$0.008007 | $18,732,760 | $524,470 | 2% |  |
| 731 |  StrikeX |
$0.021389 | $18,665,754 | $2,712.63 | -2.14% |  |
| 732 |  RateX |
$1.06 | $18,598,149 | $12,750,321 | 0.2% |  |
| 733 |  Comtech Gold |
$131.70 | $18,569,729 | $774,635 | 0.21% |  |
| 734 |  MicroStrategy Tokenized Stock (Ondo) |
$96.11 | $18,557,918 | $1,212,368 | 0.04% |  |
| 735 |  WAX |
$0.004018 | $18,508,930 | $2,203,858 | -3.24% |  |
| 736 |  MAX Exchange Token |
$0.271658 | $18,454,040 | $51,214.24 | -0.08% |  |
| 737 |  哈基米 |
$0.018446 | $18,446,272 | $4,611,180 | -4.3% |  |
| 738 |  WalletConnect Token |
$0.044186 | $18,434,691 | $11,399,841 | -2.61% |  |
| 739 |  Big Time |
$0.007167 | $18,423,211 | $9,078,450 | -3.19% |  |
| 740 |  Flux |
$0.044459 | $18,412,765 | $2,587,139 | -4.6% |  |
| 741 |  Ergo |
$0.219666 | $18,294,121 | $103,494 | 0.35% |  |
| 742 |  Cobak Token |
$0.183070 | $18,307,011 | $4,227,192 | 0.33% |  |
| 743 |  Wibx |
$0.001548 | $18,185,365 | $39,572.82 | 1% |  |
| 744 |  SNC SCANDIC COIN |
$0.141497 | $18,056,426 | $211,533 | -0.12% |  |
| 745 |  ROGin AI |
$0.268728 | $18,002,024 | $52,160.42 | 19.14% |  |
| 746 |  Spell Token |
$0.000092 | $17,910,714 | $16,676,147 | 2.07% |  |
| 747 |  Moonbirds |
$0.062426 | $17,791,443 | $6,406,470 | -1.02% |  |
| 748 |  GameBuild |
$0.000921 | $17,692,211 | $360,807 | 0.29% |  |
| 749 |  Harmony |
$0.001178 | $17,652,468 | $1,398,652 | -4.17% |  |
| 750 |  Definitive |
$0.069142 | $17,632,287 | $1,182,635 | -0.23% |  |
| 751 |  ChainGPT |
$0.018808 | $17,546,633 | $8,170,893 | -2.51% |  |
| 752 |  Adventure Gold |
$0.189153 | $17,559,090 | $47,112,550 | 22.73% |  |
| 753 |  Tria |
$0.008073 | $17,419,875 | $7,549,592 | -7.14% |  |
| 754 |  Taiko |
$0.086219 | $17,401,627 | $7,361,630 | -0.49% |  |
| 755 |  Cetus Protocol |
$0.018176 | $17,385,983 | $1,674,268 | -0.87% |  |
| 756 |  USDH |
$0.999692 | $17,359,612 | $116,751 | -0.01% |  |
| 757 |  OpenEden |
$0.043824 | $17,357,687 | $3,629,758 | 2.17% |  |
| 758 |  Aevo |
$0.018891 | $17,326,474 | $2,089,102 | -2.94% |  |
| 759 |  Sonic SVM |
$0.024224 | $17,292,146 | $803,656 | -2.96% |  |
| 760 |  Usual |
$0.009290 | $17,287,739 | $58,240,918 | -1.8% |  |
| 761 |  Decentralized Social |
$1.95 | $17,287,297 | $2,438.92 | 10.43% |  |
| 762 |  pippin |
$0.017211 | $17,211,333 | $7,197,763 | 0.6% |  |
| 763 |  Micron Tokenized Stock (Reality) |
$973.97 | $17,143,235 | - | -1.43% |  |
| 764 |  Oho |
$0.000705 | $17,018,833 | $130,562 | -8.51% |  |
| 765 |  Shentu |
$0.105393 | $17,009,994 | $688,188 | -2.46% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.50 | $16,925,136 | $1,649,505 | 1.03% |  |
| 767 |  Young |
$0.626966 | $16,928,088 | $57,125.11 | -0.04% |  |
| 768 |  Moonriver |
$1.35 | $16,892,195 | $2,691,778 | -4.09% |  |
| 769 |  Liquity |
$0.175454 | $16,888,037 | $2,119,034 | -2.34% |  |
| 770 |  Nillion |
$0.036226 | $16,853,081 | $13,187,392 | 3.01% |  |
| 771 |  Intel Tokenized Stock (Ondo) |
$111.22 | $16,801,444 | $1,421,178 | -0.82% |  |
| 772 |  Particle Network |
$0.031169 | $16,798,650 | $39,228,046 | -6.19% |  |
| 773 |  Global Commercial Business |
$0.013908 | $16,715,831 | $21.00 | -0.18% |  |
| 774 |  DODO |
$0.016755 | $16,754,670 | $6,086,737 | 3.13% |  |
| 775 |  MediBloc |
$0.001442 | $16,634,068 | $107,775 | -0.67% |  |
| 776 |  Bifrost |
$0.011993 | $16,629,471 | $1,226,102 | -0.83% |  |
| 777 |  Tesla Tokenized Stock (Ondo) |
$407.23 | $16,577,636 | $2,531,775 | -0.25% |  |
| 778 |  Power Protocol |
$0.078736 | $16,534,461 | $1,357,484 | -0.45% |  |
| 779 |  Pixels |
$0.004740 | $16,437,307 | $5,361,380 | -1.06% |  |
| 780 |  DeBox |
$0.032245 | $16,387,195 | $5,483.19 | -0.89% |  |
| 781 |  MEET48 |
$0.015539 | $16,259,860 | $3,335,447 | 7.23% |  |
| 782 |  STBL |
$0.023172 | $16,220,334 | $2,321,504 | -2.39% |  |
| 783 |  Fulcrom Finance |
$0.000970 | $16,201,237 | $1,366.08 | -1.18% |  |
| 784 |  Abey |
$0.015435 | $16,155,692 | $20,625.62 | 0.85% |  |
| 785 |  Acurast |
$0.074330 | $16,129,568 | $2,367,958 | -0.4% |  |
| 786 |  INFINIT |
$0.046709 | $16,117,956 | $6,706,511 | -2.77% |  |
| 787 |  Rujira |
$0.201413 | $16,102,959 | $3,313.14 | -0.02% |  |
| 788 |  MobileCoin |
$0.080881 | $16,046,847 | $7,054.15 | -6.69% |  |
| 789 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $198.79 | 0% |  |
| 790 |  Mango Network |
$0.009989 | $16,011,584 | $729,227 | -0.04% |  |
| 791 |  Gradients |
$3.80 | $15,877,194 | $25,047.01 | -0.95% |  |
| 792 |  Araracoin |
$0.000437 | $15,837,656 | $15,068.79 | -0.1% |  |
| 793 |  Zentry |
$0.001967 | $15,753,690 | $1,710,108 | 1.35% |  |
| 794 |  Manifesting (manifesting.meme) |
$0.017477 | $15,729,389 | $1,680,953 | 2.27% |  |
| 795 |  Tokamak Network |
$0.359193 | $15,747,559 | $552,561 | 0.07% |  |
| 796 |  Vanar Chain |
$0.006629 | $15,713,320 | $43,235,275 | 17.77% |  |
| 797 |  Adshares |
$0.404531 | $15,675,437 | $55,029.74 | -0.49% |  |
| 798 |  Animecoin |
$0.002815 | $15,593,799 | $5,253,241 | -0.91% |  |
| 799 |  QIE Blockchain |
$0.184892 | $15,599,212 | $94,086.24 | -5.12% |  |
| 800 |  Goldgr |
$131.72 | $15,499,136 | - | -0.21% |  |