Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DIA |
$0.177586 | $21,252,854 | $1,656,841 | -0.18% |  |
| 702 |  TQQQ tokenized ETF (xStock) |
$74.14 | $21,293,802 | $7,776.50 | -0.41% |  |
| 703 |  Doodles |
$0.002724 | $21,246,192 | $10,820,245 | -0.94% |  |
| 704 |  QuarkChain |
$0.002938 | $21,259,816 | $612,401 | -1.01% |  |
| 705 |  Bifrost |
$0.015314 | $21,235,344 | $1,424,115 | -1.79% |  |
| 706 |  Trusta.AI |
$0.068628 | $21,226,887 | $7,713,357 | 7.12% |  |
| 707 |  Catizen |
$0.050599 | $21,189,975 | $7,501,406 | -0.79% |  |
| 708 |  Ponke |
$0.037893 | $21,051,154 | $4,543,906 | 5.24% |  |
| 709 |  SynFutures |
$0.005124 | $20,958,184 | $6,080,202 | -0.52% |  |
| 710 |  sUSD |
$0.639163 | $20,944,462 | $86,891.21 | 0.31% |  |
| 711 |  Intel Tokenized Stock (Ondo) |
$106.97 | $20,933,381 | $7,351,036 | -0.02% |  |
| 712 |  Chromia |
$0.021326 | $20,789,541 | $3,500,802 | -0.49% |  |
| 713 |  Degen |
$0.000967 | $20,900,024 | $7,580,982 | -0.59% |  |
| 714 |  Nillion |
$0.046503 | $20,852,634 | $3,489,956 | -2.6% |  |
| 715 |  Orbler |
$0.020466 | $20,784,605 | $16,979.02 | -0.01% |  |
| 716 |  LUSD |
$0.999276 | $20,761,781 | $57,333.16 | 0% |  |
| 717 |  QANplatform |
$0.011582 | $20,758,880 | $215,020 | -1.25% |  |
| 718 |  EGL1 |
$0.020676 | $20,676,379 | $1,085,054 | 0.17% |  |
| 719 |  Naoris Protocol |
$0.034501 | $20,675,173 | $5,311,176 | 3.66% |  |
| 720 |  Treasure |
$0.062972 | $20,659,133 | $4,043,717 | 1.17% |  |
| 721 |  OpenKaito |
$5.91 | $20,578,692 | $510,654 | 1.7% |  |
| 722 |  Bonfida |
$0.020767 | $20,578,472 | $118,230,905 | -11.77% |  |
| 723 |  Comtech Gold |
$145.66 | $20,538,341 | $935,285 | 0.36% |  |
| 724 |  Bitgo Tokenised Stock (xStock) |
$8.22 | $20,535,387 | $747.85 | -8.87% |  |
| 725 |  Orizon |
$54.16 | $20,414,771 | $372,073 | -2.33% |  |
| 726 |  Codatta |
$0.008165 | $20,412,009 | $8,372,269 | -2.29% |  |
| 727 |  Hippo Protocol |
$0.014923 | $20,363,326 | $418,039 | -1.72% |  |
| 728 |  Prom |
$1.11 | $20,251,359 | $23,054,150 | -19.24% |  |
| 729 |  IRISnet |
$0.012389 | $20,233,571 | $102,279 | 8.58% |  |
| 730 |  Nosana |
$0.282232 | $20,159,077 | $527,965 | -4.7% |  |
| 731 |  KnoxNet |
$0.020097 | $20,096,610 | $515,056 | -8.97% |  |
| 732 |  Celer Network |
$0.002566 | $20,021,269 | $2,944,350 | -0.38% |  |
| 733 |  tx |
$0.008065 | $20,019,241 | $88,898.24 | 0.95% |  |
| 734 |  Ready Cards |
$0.020015 | $20,015,272 | $773,122 | -0.64% |  |
| 735 |  Global Commercial Business |
$0.016529 | $19,865,333 | $5,197.60 | -0.33% |  |
| 736 |  Boundless |
$0.068232 | $19,830,992 | $4,400,723 | -0.05% |  |
| 737 |  MAX Exchange Token |
$0.295644 | $19,787,827 | $25,832.77 | 0% |  |
| 738 |  Railgun |
$1.39 | $19,804,977 | $390,572 | 3.15% |  |
| 739 |  Braintrust |
$0.080933 | $19,532,887 | $90,636.63 | -0.97% |  |
| 740 |  Taiko |
$0.106937 | $19,503,267 | $3,656,342 | 0.15% |  |
| 741 |  Fluent |
$0.097072 | $19,414,394 | $26,408,985 | -1.32% |  |
| 742 |  Orderly |
$0.051851 | $19,401,195 | $4,468,450 | 0.53% |  |
| 743 |  Infinex |
$0.009699 | $19,343,527 | $6,312,564 | -5.46% |  |
| 744 |  Osaka Protocol |
$2.59e-8 | $19,410,388 | $55,182.25 | 0.98% |  |
| 745 |  zkPass |
$0.070127 | $19,285,032 | $4,228,338 | -0.69% |  |
| 746 |  Public Masterpiece Token |
$0.107892 | $19,280,175 | $320,974 | 0.25% |  |
| 747 |  Katana |
$0.008217 | $19,244,090 | $6,609,655 | 0.34% |  |
| 748 |  Coin98 |
$0.019258 | $19,258,162 | $4,244,905 | -0.67% |  |
| 749 |  哈基米 |
$0.019199 | $19,199,385 | $3,596,581 | 6.08% |  |
| 750 |  MAP Protocol |
$0.003089 | $19,193,283 | $289,271 | -0.49% |  |
| 751 |  Ridges AI |
$4.39 | $19,188,999 | $380,089 | -1.1% |  |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.97 | $19,181,069 | $4,323,550 | -0.04% |  |
| 753 |  AI Companions |
$0.025528 | $19,145,814 | $2,588,696 | -4.45% |  |
| 754 |  WINkLink |
$0.000019 | $19,053,799 | $7,719,426 | 0.51% |  |
| 755 |  DODO |
$0.018935 | $18,935,027 | $5,079,262 | 7.11% |  |
| 756 |  INFINIT |
$0.058277 | $18,912,441 | $2,986,266 | 1.07% |  |
| 757 |  Acurast |
$0.086844 | $18,845,050 | $2,677,749 | 1.11% |  |
| 758 |  Tensor |
$0.038539 | $18,772,580 | $14,536,373 | 1.59% |  |
| 759 |  MetaMUI |
$0.039243 | $18,689,505 | $520,641 | 0.02% |  |
| 760 |  Aurora |
$0.026466 | $18,676,202 | $256,585 | -0.32% |  |
| 761 |  Caldera |
$0.125795 | $18,680,532 | $4,004,172 | 0.35% |  |
| 762 |  Electroneum |
$0.001035 | $18,609,284 | $281,618 | 1.36% |  |
| 763 |  SaucerSwap |
$0.020503 | $18,518,882 | $19,574.48 | -0.34% |  |
| 764 |  COINDEPO |
$0.073904 | $18,499,644 | $1,884,239 | -0.25% |  |
| 765 |  AO |
$2.79 | $18,444,730 | $301,255 | -0.78% |  |
| 766 |  Bluwhale |
$0.014989 | $18,406,099 | $7,186,629 | -5.54% |  |
| 767 |  Chevron tokenized stock (xStock) |
$194.18 | $18,405,486 | $7,591.62 | -2.26% |  |
| 768 |  ARPA |
$0.012049 | $18,308,745 | $8,007,215 | 6.5% |  |
| 769 |  Adshares |
$0.473122 | $18,333,340 | $358,856 | -0.4% |  |
| 770 |  KernelDAO |
$0.063487 | $18,176,775 | $6,318,631 | 5.46% |  |
| 771 |  Faith Tribe |
$0.005515 | $18,194,127 | $326,602 | -0.21% |  |
| 772 |  Humidifi |
$0.078742 | $18,110,605 | $5,126,864 | -1.36% |  |
| 773 |  Eitherway |
$0.180924 | $18,092,407 | $2,335,818 | 19.32% |  |
| 774 |  Checkmate |
$0.044586 | $18,028,933 | $13,757,316 | -0.16% |  |
| 775 |  Ark of Panda |
$0.042090 | $17,986,628 | $2,153,597 | -5.58% |  |
| 776 |  Fulcrom Finance |
$0.001069 | $17,827,261 | $1,831.69 | 0.69% |  |
| 777 |  Apertum |
$0.186843 | $17,627,729 | $1,111,749 | -3.36% |  |
| 778 |  MovieBloc |
$0.000915 | $17,728,321 | $2,652,058 | -0.97% |  |
| 779 |  Vine Coin |
$0.017692 | $17,691,592 | $6,574,434 | -4.03% |  |
| 780 |  Abey |
$0.016970 | $17,673,495 | $23,053.09 | -0.47% |  |
| 781 |  NYM |
$0.021090 | $17,576,532 | $2,051,766 | -18.48% |  |
| 782 |  Radworks |
$0.295779 | $17,473,458 | $12,101,660 | 0.44% |  |
| 783 |  Firo |
$0.935983 | $17,409,549 | $359,934 | -1.41% |  |
| 784 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017397 | $17,393,114 | $4,485,739 | 10.74% |  |
| 785 |  Walmart tokenized stock (xStock) |
$131.68 | $17,375,913 | - | -0.53% |  |
| 786 |  Coca-Cola tokenized stock (xStock) |
$81.81 | $17,279,928 | $2,434.27 | 0.82% |  |
| 787 |  Orochi Network |
$0.119670 | $17,265,371 | $1,855,553 | 1.75% |  |
| 788 |  Uchain |
$344.07 | $17,203,368 | $3,600,817 | -1.96% |  |
| 789 |  Drift |
$0.028058 | $17,157,607 | $6,316,026 | -1.07% |  |
| 790 |  Based |
$0.072952 | $17,143,716 | $23,746,573 | 3.69% |  |
| 791 |  CoinEx Token |
$0.024142 | $17,108,035 | $55,962.88 | -1.81% |  |
| 792 |  AVA (Travala) |
$0.233323 | $17,097,651 | $5,402,423 | -0.43% |  |
| 793 |  Power Protocol |
$0.081265 | $17,065,604 | $2,388,612 | -0.01% |  |
| 794 |  JOE |
$0.042205 | $17,032,751 | $2,532,925 | 1.55% |  |
| 795 |  Limitless |
$0.128450 | $16,903,871 | $4,542,827 | -5.28% |  |
| 796 |  Hana Network |
$0.029448 | $16,810,678 | $14,201,944 | -15.92% |  |
| 797 |  Enso |
$0.816046 | $16,802,377 | $11,160,311 | -1.01% |  |
| 798 |  Venom |
$0.016882 | $16,694,902 | $185,649 | -3.06% |  |
| 799 |  USDB |
$1.00 | $16,716,586 | $61,582.86 | 2.2% |  |
| 800 |  Highstreet |
$0.182603 | $16,687,672 | $5,823,233 | 0.01% |  |