Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8936 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Banana Gun |
$4.27 | $17,121,768 | $10,496,765 | -12.59% |  |
| 702 |  Adventure Gold |
$0.197312 | $17,089,229 | $8,174,149 | -15.2% |  |
| 703 |  Aurora |
$0.025166 | $17,046,512 | $533,741 | -17.09% |  |
| 704 |  Tesla Tokenized Stock (Ondo) |
$393.82 | $16,934,559 | $6,156,049 | -3.6% |  |
| 705 |  AriaAI |
$0.060165 | $16,909,593 | $3,222,128 | -0.88% |  |
| 706 |  Pixels |
$0.005295 | $16,895,594 | $8,517,357 | -12.52% |  |
| 707 |  Nomina |
$0.005789 | $16,788,470 | $14,939,468 | -15.48% |  |
| 708 |  TROLL (SOL) |
$0.016779 | $16,760,566 | $2,766,749 | -1.72% |  |
| 709 |  Echelon Prime |
$0.464194 | $16,606,001 | $22,831,749 | -15.43% |  |
| 710 |  Moonriver |
$1.49 | $16,545,276 | $3,690,772 | -13.21% |  |
| 711 |  wojak (wojakcto.com) |
$5.04e-8 | $16,517,579 | $6,600,569 | -32.69% |  |
| 712 |  Orchid |
$0.016563 | $16,516,699 | $2,936,603 | -12.34% |  |
| 713 |  STBL |
$0.032866 | $16,433,044 | $14,954,097 | 1.26% |  |
| 714 |  Destra Network |
$0.016847 | $16,424,755 | $5,978,213 | -15.85% |  |
| 715 |  B3 (Base) |
$0.000515 | $16,421,625 | $2,448,930 | -12.46% |  |
| 716 |  Sharp |
$0.006107 | $16,410,588 | $330,938 | -11.91% |  |
| 717 |  Catizen |
$0.041226 | $16,401,542 | $5,609,464 | -11.01% |  |
| 718 |  ROGin AI |
$0.244007 | $16,346,013 | $109,035 | 2.05% |  |
| 719 |  Wilder World |
$0.033885 | $16,318,530 | $558,611 | -9.96% |  |
| 720 |  OPEN tokenized stock (xStock) |
$4.87 | $16,178,339 | $60.15 | 0.21% |  |
| 721 |  zkPass |
$0.079912 | $16,115,493 | $30,411,390 | -8.87% |  |
| 722 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.02 | $16,029,260 | $3,083,099 | -1.43% |  |
| 723 |  Redbelly Network |
$0.006605 | $16,000,069 | $282,736 | 2.89% |  |
| 724 |  OG Fan Token |
$3.48 | $15,938,865 | $29,603,860 | -13.68% |  |
| 725 |  HeyElsa |
$0.069277 | $15,863,056 | $90,479,028 | -16.62% |  |
| 726 |  Humidifi |
$0.068561 | $15,768,938 | $21,196,242 | -14.8% |  |
| 727 |  Eclipse |
$0.118800 | $15,758,502 | $9,783,902 | -6.01% |  |
| 728 |  Magma Finance |
$0.082707 | $15,714,315 | $2,900,569 | -7.98% |  |
| 729 |  Berkshire Hathaway tokenized stock (xStock) |
$502.12 | $15,666,280 | $53,108.12 | 1.24% |  |
| 730 |  SideShift Token |
$0.108420 | $15,644,939 | $24,536.76 | -0.23% |  |
| 731 |  AVA (Travala) |
$0.216733 | $15,639,846 | $8,416,429 | -15.9% |  |
| 732 |  FLock.io |
$0.053976 | $15,535,512 | $6,972,822 | -12.05% |  |
| 733 |  BENQI |
$0.002151 | $15,486,414 | $2,066,825 | -11.78% |  |
| 734 |  哈基米 |
$0.015486 | $15,486,272 | $6,056,647 | -22.52% |  |
| 735 |  Gods Unchained |
$0.037034 | $15,485,918 | $958,203 | -11.03% |  |
| 736 |  Chainbase |
$0.050426 | $15,473,712 | $6,055,320 | -15.53% |  |
| 737 |  Fusionist |
$0.171872 | $15,465,686 | $13,756,327 | -13.29% |  |
| 738 |  Capybobo |
$0.000897 | $15,432,296 | $34,082,424 | -3.63% |  |
| 739 |  SuperRare |
$0.018665 | $15,395,007 | $9,125,048 | -8.44% |  |
| 740 |  DIAM |
$0.008339 | $15,336,106 | $260,558 | -1.33% |  |
| 741 |  USDM |
$1.04 | $15,266,080 | $2,110,324 | 3.9% |  |
| 742 |  Ampleforth Governance Token |
$1.06 | $15,261,328 | $6,736,543 | -19.49% |  |
| 743 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.97 | $15,253,477 | $2,584,073 | 0.31% |  |
| 744 |  Folks Finance |
$1.25 | $15,217,858 | $4,026,358 | -16.23% |  |
| 745 |  Inverse Finance |
$20.97 | $15,213,510 | $147,212 | -6.87% |  |
| 746 |  Ponke |
$0.027344 | $15,190,828 | $5,069,836 | -12.56% |  |
| 747 |  Robinhood tokenized stock (xStock) |
$73.09 | $15,181,194 | $3,620,799 | -9% |  |
| 748 |  AMD Tokenized Stock (Ondo) |
$191.40 | $15,157,934 | $18,694,344 | -6.95% |  |
| 749 |  Felysyum |
$0.345266 | $15,111,330 | $51,899.06 | -2.25% |  |
| 750 |  Araracoin |
$0.000416 | $15,092,476 | $11,611.32 | 0.06% |  |
| 751 |  Honeywell tokenized stock (xStock) |
$238.10 | $15,004,069 | $823,855 | -0.63% |  |
| 752 |  Vanguard tokenized ETF (xStock) |
$334.71 | $14,940,547 | $207,361 | -1.23% |  |
| 753 |  Avail |
$0.004050 | $14,919,816 | $1,524,766 | -19.01% |  |
| 754 |  Symbol |
$0.002342 | $14,869,087 | $159,396 | -7.99% |  |
| 755 |  Hermez Network |
$3.14 | $14,764,862 | $276,599 | -1.44% |  |
| 756 |  ARPA |
$0.009705 | $14,748,131 | $23,937,905 | -9.34% |  |
| 757 |  Dolomite |
$0.033367 | $14,735,595 | $6,075,164 | -6.8% |  |
| 758 |  BOB (Build on Bitcoin) |
$0.006608 | $14,669,858 | $6,096,474 | -11.33% |  |
| 759 |  Osaka Protocol |
$1.95e-8 | $14,630,288 | $14,394.13 | -16.03% |  |
| 760 |  JOE |
$0.036222 | $14,618,134 | $3,718,178 | -13.64% |  |
| 761 |  Exxon Mobil tokenized stock (xStock) |
$151.68 | $14,538,511 | $10,459.76 | 2.9% |  |
| 762 |  Moonbeam |
$0.013720 | $14,531,222 | $2,914,180 | -13.74% |  |
| 763 |  KernelDAO |
$0.050747 | $14,529,393 | $17,597,702 | -15.29% |  |
| 764 |  Maverick Protocol |
$0.017210 | $14,507,439 | $5,776,323 | -12.83% |  |
| 765 |  Argentine Football Association Fan Token |
$0.895727 | $14,506,740 | $2,425,154 | -3.11% |  |
| 766 |  Starpower |
$0.077907 | $14,482,810 | $14,211,052 | -4.88% |  |
| 767 |  Nockchain |
$0.007541 | $14,472,270 | $886,332 | -24.67% |  |
| 768 |  Palantir tokenized stock (xStock) |
$121.59 | $14,457,051 | $3,878.28 | -13.27% |  |
| 769 |  Avici |
$1.11 | $14,328,727 | $2,028,506 | -16.49% |  |
| 770 |  Metadium |
$0.008248 | $14,249,686 | $445,662 | -16.22% |  |
| 771 |  Collector Crypt |
$0.037390 | $14,218,230 | $1,860,541 | -21.94% |  |
| 772 |  ZEROBASE |
$0.064326 | $14,151,670 | $19,687,513 | -11.47% |  |
| 773 |  Intel tokenized stock (xStock) |
$45.21 | $14,150,730 | $6,981.64 | -7.79% |  |
| 774 |  Newton Protocol |
$0.065119 | $14,000,588 | $12,856,233 | -14.59% |  |
| 775 |  Energy Web Token |
$0.464866 | $13,974,865 | $401,635 | -11.95% |  |
| 776 |  Origin Protocol |
$0.021201 | $13,959,288 | $6,780,499 | -11.24% |  |
| 777 |  Cetus Protocol |
$0.015550 | $13,949,828 | $7,536,943 | -11.63% |  |
| 778 |  Degen |
$0.000666 | $13,928,963 | $4,377,271 | -13.03% |  |
| 779 |  Dent |
$0.000139 | $13,900,872 | $1,940,540 | -10.44% |  |
| 780 |  Tether Gold Tokens |
$4,719.75 | $13,896,353 | $10,121,448 | -3.92% |  |
| 781 |  Elastos |
$0.601410 | $13,876,846 | $660,824 | -15.36% |  |
| 782 |  Tradoor |
$0.961202 | $13,792,290 | $11,230,568 | 7.52% |  |
| 783 |  PAAL AI |
$0.013803 | $13,783,915 | $4,105,572 | -8.48% |  |
| 784 |  StablR Euro |
$1.16 | $13,779,317 | $3,911,038 | -1.82% |  |
| 785 |  Polyhedra Network |
$0.023756 | $13,775,615 | $3,899,734 | -13.71% |  |
| 786 |  FirmaChain |
$0.012312 | $13,745,298 | $3,357,696 | -11.9% |  |
| 787 |  DeAgentAI |
$0.093604 | $13,743,874 | $8,956,589 | -23.39% |  |
| 788 |  Vulcan Forged (PYR) |
$0.303451 | $13,718,573 | $4,214,065 | -10.46% |  |
| 789 |  XSGD |
$0.782855 | $13,717,422 | $1,446,916 | -0.29% |  |
| 790 |  MARBLEX |
$0.050660 | $13,622,546 | $348,201 | -14.91% |  |
| 791 |  DOGS |
$0.000026 | $13,613,620 | $8,421,237 | -11.66% |  |
| 792 |  AIHub |
$11.61 | $13,586,087 | - | -12.48% |  |
| 793 |  INFINIT |
$0.046952 | $13,553,712 | $7,474,257 | -13.33% |  |
| 794 |  Radworks |
$0.228246 | $13,483,879 | $16,286,714 | -9.75% |  |
| 795 |  Act I : The AI Prophecy |
$0.014198 | $13,463,207 | $32,309,429 | -10.34% |  |
| 796 |  QIE Blockchain |
$0.159406 | $13,448,954 | $9,836.66 | -0.78% |  |
| 797 |  SyncGPT |
$0.067065 | $13,412,989 | - | 0.12% |  |
| 798 |  YieldBasis |
$0.152451 | $13,402,993 | $16,298,993 | -7.54% |  |
| 799 |  FIGHT |
$0.006535 | $13,396,490 | $100,440,501 | 22.86% |  |
| 800 |  Artificial Liquid Intelligence |
$0.001468 | $13,380,841 | $262,680 | -12.59% |  |