Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cobak Token |
$0.180618 | $18,061,763 | $754,271 | 1.23% |  |
| 702 |  dKargo |
$0.003609 | $18,043,369 | $849,550 | 0.69% |  |
| 703 |  Zest Protocol |
$0.123519 | $18,033,778 | $5,730,653 | -9.37% |  |
| 704 |  Celer Network |
$0.002303 | $18,000,614 | $1,819,776 | 3.94% |  |
| 705 |  Marvell Technology Tokenized Stock (Ondo) |
$221.78 | $17,954,027 | $4,992,791 | 5.36% |  |
| 706 |  The Interfold |
$0.055235 | $17,940,942 | $3,589,979 | -1.96% |  |
| 707 |  Nesa |
$0.126753 | $17,935,513 | $943,006 | 3.6% |  |
| 708 |  DODO |
$0.017913 | $17,913,097 | $3,906,992 | 2.83% |  |
| 709 |  Tesla Tokenized bStocks |
$355.28 | $17,897,345 | $10,694,210 | -2.3% |  |
| 710 |  WalletConnect Token |
$0.039458 | $17,831,556 | $6,592,677 | 5.3% |  |
| 711 |  Pixels |
$0.005077 | $17,605,950 | $4,291,044 | 3.56% |  |
| 712 |  Moonbirds |
$0.061668 | $17,575,335 | $2,864,609 | 4.03% |  |
| 713 |  BitMart Token |
$0.054049 | $17,527,035 | $411,710 | 1.31% |  |
| 714 |  MAX Exchange Token |
$0.263441 | $17,474,359 | $64,392.06 | 0.35% |  |
| 715 |  哈基米 |
$0.017359 | $17,358,971 | $3,174,034 | -1.77% |  |
| 716 |  Bertram The Pomeranian |
$0.018032 | $17,432,345 | $3,212,945 | -7.96% |  |
| 717 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$771.09 | $17,406,019 | $39,834,534 | -0.17% |  |
| 718 |  Mey Network |
$0.061195 | $17,398,237 | $214,501 | 7.48% |  |
| 719 |  MediBloc |
$0.001504 | $17,355,340 | $54,427.34 | 0.48% |  |
| 720 |  Tether Gold Tokens |
$4,428.87 | $17,353,365 | $651,270 | 0.57% |  |
| 721 |  Electroneum |
$0.000959 | $17,248,473 | $210,189 | -3.32% |  |
| 722 |  Apertum |
$0.089752 | $17,243,578 | $288,065 | -0.99% |  |
| 723 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.16 | $17,222,678 | $1,406,716 | -1.56% |  |
| 724 |  DIA |
$0.143824 | $17,212,345 | $7,204,376 | 7.42% |  |
| 725 |  Namecoin |
$1.16 | $17,132,527 | $4,657.23 | -0.34% |  |
| 726 |  Starpower |
$0.091971 | $17,124,890 | $3,393,868 | -17.04% |  |
| 727 |  Young |
$0.634126 | $17,121,396 | $45,888.81 | 1.9% |  |
| 728 |  Solstice |
$0.070213 | $17,051,563 | $5,831,986 | 2.63% |  |
| 729 |  Bitlayer |
$0.050738 | $16,910,375 | $20,363,264 | 0.43% |  |
| 730 |  Vow |
$0.047343 | $16,867,504 | $357,536 | 19.93% |  |
| 731 |  Sonic SVM |
$0.022326 | $16,851,103 | $1,109,026 | 3.26% |  |
| 732 |  Coinbase Tokenized bStocks |
$184.94 | $16,712,000 | $3,171,991 | 0.03% |  |
| 733 |  Goldgr |
$141.60 | $16,660,712 | - | 0.34% |  |
| 734 |  wojak (wojakcto.com) |
$5.42e-8 | $16,588,831 | $1,124,333 | -8.25% |  |
| 735 |  Solv Protocol |
$0.003266 | $16,572,266 | $5,885,904 | 12.37% |  |
| 736 |  Spell Token |
$0.000085 | $16,529,192 | $2,087,105 | 1.89% |  |
| 737 |  Counterparty |
$6.39 | $16,518,389 | $2,331.49 | 24.52% |  |
| 738 |  Intel Tokenized Stock (Ondo) |
$96.09 | $16,499,018 | $4,383,745 | 4.41% |  |
| 739 |  GameBuild |
$0.000845 | $16,493,685 | $247,780 | 0.83% |  |
| 740 |  QuarkChain |
$0.002266 | $16,467,117 | $315,857 | 2.72% |  |
| 741 |  Based |
$0.069849 | $16,414,563 | $4,466,464 | 2.84% |  |
| 742 |  Circle Tokenized Stock (Reality) |
$101.53 | $16,395,617 | $716,558 | 4.05% |  |
| 743 |  Banana Gun |
$4.09 | $16,384,921 | $7,169,619 | 6.29% |  |
| 744 |  Solend |
$0.163365 | $16,336,522 | $2.04 | 0.31% |  |
| 745 |  MetaMask USD |
$0.999968 | $16,280,498 | $1,446,070 | 0.01% |  |
| 746 |  Rujira |
$0.203389 | $16,260,969 | $2,456.99 | -0.36% |  |
| 747 |  Tesla Tokenized Stock (Ondo) |
$354.94 | $16,230,539 | $5,432,520 | -2.42% |  |
| 748 |  Taiko |
$0.079121 | $16,198,132 | $3,151,362 | -1.36% |  |
| 749 |  Sandisk Corporation tokenized stock(xstock) |
$1,759.67 | $16,176,468 | $7,796,662 | 11.72% |  |
| 750 |  Gradients |
$3.87 | $16,143,368 | $92,217.31 | 7.57% |  |
| 751 |  NVIDIA Tokenized bStocks |
$230.64 | $16,095,832 | $10,478,342 | -0.05% |  |
| 752 |  Codatta |
$0.006421 | $16,053,391 | $888,704 | 3.36% |  |
| 753 |  ICON |
$0.014629 | $16,053,094 | $4,213,359 | 2.63% |  |
| 754 |  Araracoin |
$0.000442 | $16,032,363 | $13,927.05 | -0.23% |  |
| 755 |  SynFutures |
$0.003420 | $16,008,288 | $1,647,235 | 4.93% |  |
| 756 |  Animecoin |
$0.002889 | $16,001,583 | $4,371,239 | 5.33% |  |
| 757 |  Adventure Gold |
$0.172087 | $15,974,862 | $4,761,124 | 4.8% |  |
| 758 |  Xai |
$0.007587 | $15,934,296 | $2,703,365 | 3.44% |  |
| 759 |  Boundless |
$0.049704 | $15,828,141 | $137,889,178 | 4.15% |  |
| 760 |  Zentry |
$0.001967 | $15,755,024 | $1,460,025 | 0.43% |  |
| 761 |  Mira |
$0.046986 | $15,713,424 | $5,957,462 | 7.17% |  |
| 762 |  Undeads Games |
$0.125934 | $15,684,309 | $106,377 | -0.86% |  |
| 763 |  Hermez Network |
$3.33 | $15,643,716 | $102.84 | 0.75% |  |
| 764 |  我踏马来了 |
$0.015641 | $15,640,604 | $4,123,350 | 40.44% |  |
| 765 |  Wibx |
$0.001328 | $15,611,149 | $22,980.36 | 2.17% |  |
| 766 |  Chromia |
$0.015936 | $15,585,668 | $943,351 | 4.66% |  |
| 767 |  Treasure |
$0.045946 | $15,491,755 | $2,021,145 | 3.66% |  |
| 768 |  Bluwhale |
$0.012607 | $15,481,004 | $3,189,784 | 2.29% |  |
| 769 |  Firo |
$0.814413 | $15,473,820 | $359,574 | 20.27% |  |
| 770 |  Yei Finance |
$0.119738 | $15,458,198 | $4,170,133 | -9.57% |  |
| 771 |  Capybobo |
$0.000391 | $15,410,765 | $786,899 | -1.08% |  |
| 772 |  Goatseus Maximus |
$0.015395 | $15,394,784 | $1,820,019 | 3.66% |  |
| 773 |  Particle Network |
$0.025885 | $15,309,556 | $10,575,961 | 2.14% |  |
| 774 |  Fartboy |
$0.015275 | $15,266,127 | $827,354 | 7.84% |  |
| 775 |  Metaplex |
$0.032367 | $15,228,628 | $705,965 | 0.19% |  |
| 776 |  YieldBasis |
$0.098868 | $15,214,526 | $4,227,727 | 3.44% |  |
| 777 |  NVIDIA Tokenized Stock (Robinhood) |
$230.66 | $15,195,333 | $46,286,988 | 0.09% |  |
| 778 |  Lumia |
$0.083877 | $15,091,676 | $1,960,110 | 1.56% |  |
| 779 |  NYM |
$0.017919 | $15,072,375 | $1,160,799 | 1.3% |  |
| 780 |  Citrea |
$0.010033 | $15,049,686 | $5,871,872 | 0.38% |  |
| 781 |  Decentralized Social |
$1.69 | $15,035,881 | $2,791.37 | 5.26% |  |
| 782 |  Katana |
$0.004717 | $14,962,393 | $4,171,855 | 5.49% |  |
| 783 |  Coin98 |
$0.014955 | $14,954,744 | $8,647,450 | 4.66% |  |
| 784 |  ANyONe Protocol |
$0.153286 | $14,945,386 | $1,000,970 | 38.26% |  |
| 785 |  DeAgentAI |
$0.079080 | $14,942,197 | $90,867,866 | 0.27% |  |
| 786 |  Bifrost |
$0.010763 | $14,924,255 | $652,235 | -0.15% |  |
| 787 |  ARPA |
$0.009765 | $14,838,411 | $5,566,288 | 4.79% |  |
| 788 |  Konnect |
$0.002005 | $14,784,840 | $772,126 | 0.05% |  |
| 789 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$102.69 | $14,771,158 | $1,010,811 | 0.49% |  |
| 790 |  MobileCoin |
$0.074207 | $14,722,620 | $2,688.62 | 0.34% |  |
| 791 |  ROGin AI |
$0.219715 | $14,718,697 | $20,993.80 | -0.4% |  |
| 792 |  DebtReliefBot |
$0.000148 | $14,615,247 | $643,879 | -5.27% |  |
| 793 |  Newton Protocol |
$0.043984 | $14,597,577 | $2,266,165 | 5.77% |  |
| 794 |  zkPass |
$0.049075 | $14,477,008 | $54,019,074 | 6.05% |  |
| 795 |  Braintrust |
$0.059833 | $14,440,525 | $48,347.54 | -0.73% |  |
| 796 |  JOE |
$0.031491 | $14,396,982 | $4,458,806 | 4.58% |  |
| 797 |  Infinex |
$0.007184 | $14,327,424 | $944,929 | 3.03% |  |
| 798 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.09 | $14,293,838 | $689,677 | 0.53% |  |
| 799 |  Umia |
$0.586974 | $14,292,723 | $361,707 | 3.24% |  |
| 800 |  TermMax |
$0.093088 | $14,223,787 | $96,810,852 | -2.55% |  |