Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:04:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin |
$0.188138 | $18,813,794 | $26,927.98 | 0.16% |  |
| 702 |  Enso |
$0.923916 | $19,023,431 | $5,448,109 | -2.34% |  |
| 703 |  siren |
$0.026481 | $19,161,513 | $1,602,406 | -1.18% |  |
| 704 |  Janction |
$0.001650 | $18,960,815 | $1,816,241 | -0.04% |  |
| 705 |  Intel Tokenized Stock (Ondo) |
$109.73 | $18,955,568 | $1,881,761 | 1.3% |  |
| 706 |  GameBuild |
$0.000964 | $18,810,972 | $465,022 | -0.45% |  |
| 707 |  Sapien |
$0.074804 | $18,701,046 | $2,170,419 | 0.14% |  |
| 708 |  Quantix Finance |
$18.63 | $18,630,166 | $1,571,825 | -3.65% |  |
| 709 |  Public Masterpiece Token |
$0.100509 | $18,567,261 | $54,991.30 | -1.63% |  |
| 710 |  Tensor |
$0.035227 | $18,560,621 | $6,526,377 | -1.49% |  |
| 711 |  Umia |
$0.761109 | $18,532,892 | $596,287 | 9.02% |  |
| 712 |  ChainGPT |
$0.019839 | $18,511,204 | $6,259,549 | -1.27% |  |
| 713 |  Mey Network |
$0.064967 | $18,470,710 | $1,257,805 | -10.89% |  |
| 714 |  OpenServ |
$0.023973 | $18,459,497 | $1,101,506 | 9.14% |  |
| 715 |  Adventure Gold |
$0.198253 | $18,403,794 | $30,249,707 | 3.2% |  |
| 716 |  Adshares |
$0.473053 | $18,330,663 | $316,765 | -1.45% |  |
| 717 |  Divi |
$0.003826 | $18,269,799 | - | 2.34% |  |
| 718 |  BitMart Token |
$0.056030 | $18,169,550 | $606,638 | -1.89% |  |
| 719 |  Semicon Bull 3X ETF Tokenized bStocks |
$120.53 | $18,093,180 | $3,214,861 | 0.36% |  |
| 720 |  Micron Technology tokenized stock (xStock) |
$1,003.90 | $18,075,957 | $1,042,449 | -0.24% |  |
| 721 |  Felysyum |
$0.412080 | $18,035,613 | $1,228,434 | -0.6% |  |
| 722 |  Tether Gold Tokens |
$4,366.36 | $18,027,104 | $154,461 | 0.15% |  |
| 723 |  Sonic SVM |
$0.023083 | $17,977,231 | $1,487,080 | -0.53% |  |
| 724 |  Cluster Protocol |
$0.013080 | $17,907,147 | $24,344,178 | -3.65% |  |
| 725 |  Moonbirds |
$0.062617 | $17,845,927 | $3,000,508 | -4.67% |  |
| 726 |  MAX Exchange Token |
$0.261155 | $17,845,012 | $56,801.36 | 0.02% |  |
| 727 |  Coinbase Tokenized bStocks |
$192.61 | $17,843,416 | $2,980,459 | -1.12% |  |
| 728 |  UPCX |
$0.123804 | $17,772,854 | $9,620,675 | -2.97% |  |
| 729 |  WalletConnect Token |
$0.039241 | $17,733,516 | $8,164,148 | -0.94% |  |
| 730 |  ICON |
$0.016489 | $18,094,192 | $5,393,582 | 33.1% |  |
| 731 |  SynFutures |
$0.003630 | $17,710,548 | $52,534,658 | -12.22% |  |
| 732 |  pippin |
$0.017709 | $17,709,391 | $2,180,011 | -2.29% |  |
| 733 |  DODO |
$0.017681 | $17,681,259 | $6,299,361 | -2.88% |  |
| 734 |  Basecat |
$0.017545 | $17,545,406 | $4,671,360 | -12.86% |  |
| 735 |  CZ's Dog |
$0.018155 | $17,547,378 | $3,022,948 | -2.97% |  |
| 736 |  STBL |
$0.025033 | $17,523,115 | $1,654,076 | -6.3% |  |
| 737 |  Pixels |
$0.005052 | $17,518,064 | $5,474,321 | -3.31% |  |
| 738 |  Taiko |
$0.084805 | $17,414,489 | $4,988,205 | 0.36% |  |
| 739 |  Sandisk Corporation tokenized stock(xstock) |
$1,761.33 | $17,304,055 | $605,934 | -0.96% |  |
| 740 |  Tesla Tokenized Stock (Ondo) |
$363.14 | $17,212,966 | $2,896,996 | -0.37% |  |
| 741 |  Undeads Games |
$0.137867 | $17,186,663 | $100,330 | -10.85% |  |
| 742 |  Animecoin |
$0.003103 | $17,183,596 | $5,677,082 | -1.49% |  |
| 743 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.52 | $17,072,355 | $1,208,886 | -0.21% |  |
| 744 |  Tutorial |
$0.020450 | $16,995,851 | $8,439,055 | -5.75% |  |
| 745 |  Constellation |
$0.005897 | $16,943,346 | $625,240 | 4.25% |  |
| 746 |  Fusionist |
$0.152889 | $16,902,159 | $18,752,760 | -1.99% |  |
| 747 |  MetaMUI |
$0.035488 | $16,901,175 | $966,550 | 0.28% |  |
| 748 |  AVA (Travala) |
$0.224479 | $16,695,334 | $31,121,980 | -2.27% |  |
| 749 |  Citrea |
$0.011128 | $16,691,608 | $5,336,797 | -3.98% |  |
| 750 |  Gradients |
$4.00 | $16,713,901 | $40,328.77 | -2.57% |  |
| 751 |  Bitlayer |
$0.050106 | $16,699,601 | $3,452,779 | 2.79% |  |
| 752 |  Spell Token |
$0.000085 | $16,681,192 | $1,957,591 | -2.54% |  |
| 753 |  Marvell Technology Tokenized Stock (Ondo) |
$241.21 | $16,569,315 | $2,144,850 | -0.35% |  |
| 754 |  Goldgr |
$140.59 | $16,542,436 | - | -0.11% |  |
| 755 |  Goatseus Maximus |
$0.016533 | $16,533,106 | $2,886,209 | 0.02% |  |
| 756 |  Portal |
$0.018844 | $16,466,032 | $14,103,923 | 1.16% |  |
| 757 |  Chromia |
$0.016756 | $16,388,004 | $3,014,736 | -2.45% |  |
| 758 |  World Mobile Token |
$0.018852 | $16,422,539 | $5,506,513 | -43.45% |  |
| 759 |  Rujira |
$0.203856 | $16,298,253 | $2,506.21 | -2.24% |  |
| 760 |  Apertum |
$0.082883 | $16,274,646 | $280,392 | -3.95% |  |
| 761 |  Mira |
$0.048109 | $16,209,317 | $7,345,841 | -0.82% |  |
| 762 |  Araracoin |
$0.000443 | $16,064,326 | $14,662.24 | 0.07% |  |
| 763 |  MetaMask USD |
$0.999804 | $16,057,291 | $4,224,932 | 0% |  |
| 764 |  Metaplex |
$0.033804 | $15,925,156 | $1,034,898 | -2.98% |  |
| 765 |  Simon's Cat |
$0.000002 | $15,909,971 | $1,318,480 | -3.48% |  |
| 766 |  Banana Gun |
$3.95 | $15,852,439 | $4,256,050 | -1.12% |  |
| 767 |  Epic Chain |
$0.470415 | $15,805,939 | $27,521,751 | 8.57% |  |
| 768 |  Young |
$0.585834 | $15,817,514 | $8,243.23 | -1.04% |  |
| 769 |  Hemi |
$0.006277 | $15,749,626 | $15,430,760 | -4.44% |  |
| 770 |  DIA |
$0.131505 | $15,737,976 | $2,377,682 | 1.46% |  |
| 771 |  Hermez Network |
$3.34 | $15,712,210 | $6,196.59 | -1.02% |  |
| 772 |  Treasure |
$0.046487 | $15,694,048 | $8,053,166 | 0.82% |  |
| 773 |  Namecoin |
$1.06 | $15,648,022 | $1,262.90 | 4.79% |  |
| 774 |  YieldBasis |
$0.084916 | $15,559,157 | $3,407,505 | -3.47% |  |
| 775 |  Xai |
$0.007310 | $15,421,096 | $3,928,668 | -3.21% |  |
| 776 |  Based |
$0.065554 | $15,405,247 | $4,861,284 | 1.59% |  |
| 777 |  Solstice |
$0.063256 | $15,361,938 | $5,289,277 | -2.63% |  |
| 778 |  Coin98 |
$0.015315 | $15,314,618 | $10,947,387 | -3.09% |  |
| 779 |  ARPA |
$0.010049 | $15,271,061 | $9,657,299 | -4.94% |  |
| 780 |  Bertram The Pomeranian |
$0.015791 | $15,266,235 | $1,069,017 | -8.16% |  |
| 781 |  QIE Blockchain |
$0.179828 | $15,171,945 | $41,928.82 | 0.22% |  |
| 782 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$759.91 | $15,078,790 | $14,361,090 | -0.17% |  |
| 783 |  Initia |
$0.072483 | $15,063,906 | $1,867,154 | -3.91% |  |
| 784 |  Tokamak Network |
$0.343026 | $15,038,760 | $402,079 | -0.6% |  |
| 785 |  Fartboy |
$0.015046 | $15,038,000 | $1,574,548 | -2.31% |  |
| 786 |  MovieBloc |
$0.000763 | $15,011,827 | $2,507,081 | -1.88% |  |
| 787 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.014976 | $14,973,029 | $623,669 | -4.27% |  |
| 788 |  Manifesting (manifesting.meme) |
$0.016697 | $15,027,393 | $942,308 | 7.35% |  |
| 789 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.82 | $14,915,565 | $967,986 | -0.05% |  |
| 790 |  Newton Protocol |
$0.044105 | $14,885,264 | $2,394,368 | -2.03% |  |
| 791 |  ROGin AI |
$0.221721 | $14,853,094 | $5,675.67 | 0.58% |  |
| 792 |  Orderly |
$0.036402 | $14,876,142 | $3,178,928 | -2.38% |  |
| 793 |  Bubblemaps |
$0.020295 | $14,846,984 | $4,512,175 | 2.79% |  |
| 794 |  Circle Tokenized Stock (Reality) |
$89.53 | $14,785,553 | $1,050,529 | -2.79% |  |
| 795 |  PepeCoin |
$0.137915 | $14,764,810 | $127,612 | -1.77% |  |
| 796 |  Katana |
$0.004512 | $14,733,330 | $7,328,062 | -5.65% |  |
| 797 |  JOE |
$0.032122 | $14,685,465 | $8,483,306 | 0.35% |  |
| 798 |  DeBox |
$0.028747 | $14,609,570 | $10,934.45 | 4.43% |  |
| 799 |  Uchain |
$289.75 | $14,487,695 | $313,264 | -12.66% |  |
| 800 |  Metadium |
$0.008287 | $14,449,960 | $125,817 | 1.15% |  |