Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Catizen Catizen $0.051332 $21,496,992 $8,201,941 -1.85% Catizen
702 Eclipse Eclipse $0.161946 $21,481,755 $6,865,101 -1.56% Eclipse
703 Bonfida Bonfida $0.021660 $21,463,503 $146,869,488 9.01% Bonfida
704 Kishu Inu Kishu Inu $2.30e-10 $21,426,299 $661,247 7.59% Kishu Inu
705 Doodles Doodles $0.002747 $21,423,282 $11,428,118 -2.62% Doodles
706 QuarkChain QuarkChain $0.002959 $21,412,381 $699,185 -1.98% QuarkChain
707 Nillion Nillion $0.047639 $21,362,224 $4,677,620 -3.53% Nillion
708 Trusta.AI Trusta.AI $0.069160 $21,391,466 $7,581,461 8% Trusta.AI
709 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.32 $21,347,718 $12,696.70 -1.3% TQQQ tokenized ETF (xStock)
710 StrikeX StrikeX $0.024443 $21,330,676 - -3.05% StrikeX
711 Naoris Protocol Naoris Protocol $0.035564 $21,312,034 $6,454,788 -2.86% Naoris Protocol
712 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $615.04 $21,211,034 $9,234.51 11.45% CrowdStrike tokenized stock (xStock)
713 Prom Prom $1.16 $21,122,355 $22,885,816 -34.63% Prom
714 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $108.12 $21,015,229 $8,319,884 0.26% Intel Tokenized Stock (Ondo)
715 SynFutures SynFutures $0.005115 $20,924,155 $3,913,786 -2.54% SynFutures
716 Orbler Orbler $0.020466 $20,784,643 $23,614.81 -0.07% Orbler
717 Hippo Protocol Hippo Protocol $0.015220 $20,764,860 $487,499 -3.31% Hippo Protocol
718 LUSD LUSD $0.999270 $20,761,650 $61,441.50 -0.02% LUSD
719 Chromia Chromia $0.021274 $20,738,161 $4,198,127 -2.16% Chromia
720 EGL1 EGL1 $0.020693 $20,692,521 $1,082,793 0.07% EGL1
721 Treasure Treasure $0.062955 $20,653,339 $4,424,959 -1.27% Treasure
722 Degen Degen $0.000955 $20,644,951 $8,842,426 -10.96% Degen
723 Orizon Orizon $54.77 $20,643,235 $376,344 -2.02% Orizon
724 Nosana Nosana $0.287659 $20,546,710 $542,350 -4.46% Nosana
725 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.22 $20,535,387 $747.85 -8.87% Bitgo Tokenised Stock (xStock)
726 Celer Network Celer Network $0.002629 $20,513,262 $3,361,176 0.92% Celer Network
727 QANplatform QANplatform $0.011440 $20,504,873 $216,830 -2.61% QANplatform
728 Ready Cards Ready Cards $0.020501 $20,501,281 $731,357 1.59% Ready Cards
729 OpenKaito OpenKaito $5.88 $20,474,003 $537,665 -2.39% OpenKaito
730 Comtech Gold Comtech Gold $144.91 $20,432,070 $971,103 -0.07% Comtech Gold
731 sUSD sUSD $0.618587 $20,270,226 $82,964.85 -1.52% sUSD
732 Bluwhale Bluwhale $0.016406 $20,146,486 $8,133,942 3.61% Bluwhale
733 Boundless Boundless $0.069037 $20,064,940 $5,464,826 -2.01% Boundless
734 Codatta Codatta $0.008018 $20,044,680 $8,166,700 -2.81% Codatta
735 KnoxNet KnoxNet $0.019984 $19,983,835 $472,603 -8.48% KnoxNet
736 Global Commercial Business Global Commercial Business $0.016534 $19,870,815 $5,257.48 -1.12% Global Commercial Business
737 Ponke Ponke $0.035623 $19,789,965 $3,106,985 -5.87% Ponke
738 tx tx $0.007966 $19,775,002 $74,840.05 -0.4% tx
739 Fluent Fluent $0.098875 $19,774,997 $30,708,486 -5.65% Fluent
740 MAX Exchange Token MAX Exchange Token $0.295220 $19,759,415 $51,335.30 -0.5% MAX Exchange Token
741 Railgun Railgun $1.38 $19,689,248 $639,417 -10% Railgun
742 Coin98 Coin98 $0.019605 $19,604,640 $4,729,198 -1.25% Coin98
743 Taiko Taiko $0.107128 $19,538,145 $5,179,652 -2.5% Taiko
744 Infinex Infinex $0.009796 $19,536,923 $7,992,055 -12.27% Infinex
745 Orderly Orderly $0.052065 $19,481,321 $5,701,734 -1.77% Orderly
746 AI Companions AI Companions $0.025968 $19,476,318 $3,385,047 -2.64% AI Companions
747 Braintrust Braintrust $0.080536 $19,437,158 $97,950.61 -2.31% Braintrust
748 NYM NYM $0.023266 $19,389,721 $2,403,511 -11.78% NYM
749 WINkLink WINkLink $0.000019 $19,370,952 $6,197,206 0.31% WINkLink
750 Public Masterpiece Token Public Masterpiece Token $0.108250 $19,344,213 $264,354 0.46% Public Masterpiece Token
751 哈基米 哈基米 $0.019337 $19,337,092 $4,077,046 1.71% 哈基米
752 Katana Katana $0.008224 $19,261,685 $8,492,437 -3.94% Katana
753 Osaka Protocol Osaka Protocol $2.56e-8 $19,253,226 $56,487.23 -4.98% Osaka Protocol
754 MAP Protocol MAP Protocol $0.003094 $19,224,721 $310,026 -1.95% MAP Protocol
755 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.16 $19,222,443 $4,286,051 -0.43% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
756 Acurast Acurast $0.088245 $19,149,229 $2,919,178 0.99% Acurast
757 Ridges AI Ridges AI $4.38 $19,147,630 $386,654 -5.09% Ridges AI
758 zkPass zkPass $0.070587 $18,940,947 $4,903,241 -1.82% zkPass
759 Tensor Tensor $0.038770 $18,884,860 $15,731,588 1.83% Tensor
760 Caldera Caldera $0.126493 $18,784,243 $4,823,791 -0.84% Caldera
761 Aurora Aurora $0.026545 $18,730,256 $256,389 -0.16% Aurora
762 MetaMUI MetaMUI $0.039236 $18,685,908 $532,636 -0.23% MetaMUI
763 COINDEPO COINDEPO $0.074032 $18,531,697 $1,904,610 -0.13% COINDEPO
764 INFINIT INFINIT $0.057083 $18,525,182 $2,994,837 -2.11% INFINIT
765 AO AO $2.80 $18,510,216 $309,800 -1.28% AO
766 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $194.84 $18,467,410 $8,971.15 1.25% Chevron tokenized stock (xStock)
767 Apertum Apertum $0.195015 $18,393,229 $1,014,146 -1.13% Apertum
768 Goatseus Maximus Goatseus Maximus $0.018383 $18,382,561 $6,008,026 -7.61% Goatseus Maximus
769 SaucerSwap SaucerSwap $0.020352 $18,382,469 $48,419.52 -2.7% SaucerSwap
770 Adshares Adshares $0.474106 $18,371,469 $508,329 -1.58% Adshares
771 Electroneum Electroneum $0.001021 $18,351,947 $272,949 -0.68% Electroneum
772 Humidifi Humidifi $0.079409 $18,264,171 $6,087,870 -2.41% Humidifi
773 DODO DODO $0.018252 $18,251,914 $5,486,068 3.44% DODO
774 Checkmate Checkmate $0.044663 $18,060,281 $14,971,950 -0.15% Checkmate
775 Ark of Panda Ark of Panda $0.042270 $18,021,271 $2,048,965 -5.69% Ark of Panda
776 Faith Tribe Faith Tribe $0.005487 $18,100,033 $334,121 0.96% Faith Tribe
777 MovieBloc MovieBloc $0.000925 $17,927,178 $2,855,255 -0.57% MovieBloc
778 KernelDAO KernelDAO $0.062053 $17,766,152 $6,982,819 -0.85% KernelDAO
779 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $134.53 $17,751,970 - 1.62% Walmart tokenized stock (xStock)
780 Vine Coin Vine Coin $0.017753 $17,753,262 $10,088,004 9.23% Vine Coin
781 Abey Abey $0.017031 $17,736,844 $21,883.93 -0.16% Abey
782 Fulcrom Finance Fulcrom Finance $0.001061 $17,690,624 $1,418.21 -2.48% Fulcrom Finance
783 Orochi Network Orochi Network $0.121973 $17,597,583 $1,761,802 2.71% Orochi Network
784 Uchain Uchain $350.53 $17,526,417 $3,566,618 -0.17% Uchain
785 Firo Firo $0.941682 $17,514,672 $380,386 4.33% Firo
786 ARPA ARPA $0.011530 $17,521,401 $7,685,294 -0.99% ARPA
787 Drift Drift $0.028499 $17,427,727 $8,945,111 -2.94% Drift
788 Metadium Metadium $0.009987 $17,332,986 $4,683,051 -5.11% Metadium
789 AVA (Travala) AVA (Travala) $0.235463 $17,254,471 $6,019,984 -1.54% AVA (Travala)
790 CoinEx Token CoinEx Token $0.024184 $17,137,366 $59,485.53 -3.13% CoinEx Token
791 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.06 $17,121,929 $2,310.20 -1.15% Coca-Cola tokenized stock (xStock)
792 Enso Enso $0.828420 $17,057,170 $15,262,567 -1.63% Enso
793 Based Based $0.072000 $16,920,000 $30,630,774 -1.94% Based
794 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016906 $16,902,346 $5,962,763 -6.4% HarryPotterObamaSonic10Inu (ERC-20)
795 Hana Network Hana Network $0.029457 $16,815,966 $16,112,339 -28.67% Hana Network
796 Santos FC Fan Token Santos FC Fan Token $1.04 $16,807,909 $3,265,340 -1.94% Santos FC Fan Token
797 JOE JOE $0.041644 $16,806,338 $3,615,786 -4.75% JOE
798 Power Protocol Power Protocol $0.079892 $16,777,361 $2,540,199 -5.74% Power Protocol
799 Space and Time Space and Time $0.011982 $16,774,712 $35,673,376 -3.02% Space and Time
800 Venom Venom $0.016971 $16,783,048 $177,910 -2.97% Venom