Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  pippin |
$0.021138 | $21,138,260 | $5,137,272 | 1.18% |  |
| 702 |  Tokamak Network |
$0.480265 | $21,055,521 | $468,459 | -3.15% |  |
| 703 |  Orbler |
$0.020538 | $20,857,920 | $17,210.16 | -0.25% |  |
| 704 |  Naoris Protocol |
$0.034763 | $20,832,045 | $1,448,520 | -8.22% |  |
| 705 |  Rujira |
$0.259807 | $20,771,579 | $11,860.71 | -2.08% |  |
| 706 |  Chintai |
$0.016625 | $20,763,669 | $116,731 | 0.14% |  |
| 707 |  LUSD |
$0.998363 | $20,742,805 | $54,532.53 | -0.02% |  |
| 708 |  Xai |
$0.009995 | $20,586,970 | $7,328,905 | 0.03% |  |
| 709 |  SynFutures |
$0.005022 | $20,544,104 | $3,308,098 | -4.09% |  |
| 710 |  wojak (wojakcto.com) |
$6.71e-8 | $20,523,021 | $1,661,213 | -17.46% |  |
| 711 |  Coin98 |
$0.020476 | $20,475,683 | $5,190,485 | -0.51% |  |
| 712 |  QANplatform |
$0.011418 | $20,464,010 | $188,748 | -6.64% |  |
| 713 |  Checkmate |
$0.050602 | $20,461,680 | $11,180,860 | 5.48% |  |
| 714 |  Adventure Gold |
$0.219952 | $20,418,141 | $3,221,009 | -2.72% |  |
| 715 |  QuarkChain |
$0.002817 | $20,390,448 | $499,017 | -2.4% |  |
| 716 |  REAL |
$0.180940 | $20,320,127 | $1,724,130 | 8.14% |  |
| 717 |  Aurora |
$0.028590 | $20,238,531 | $582,451 | -7.28% |  |
| 718 |  Taiko |
$0.104802 | $20,369,526 | $4,188,573 | -1.56% |  |
| 719 |  Lagrange |
$0.104635 | $20,194,612 | $6,442,328 | -6.93% |  |
| 720 |  Comtech Gold |
$142.93 | $20,153,536 | $932,273 | -1.1% |  |
| 721 |  Bifrost |
$0.014535 | $20,154,262 | $915,930 | -0.96% |  |
| 722 |  OLAXBT |
$0.087379 | $20,118,996 | $950,187 | -0.26% |  |
| 723 |  Wirex Token |
$0.001990 | $19,899,082 | $778,417 | -17.39% |  |
| 724 |  DIA |
$0.165523 | $19,809,207 | $2,221,036 | -4.25% |  |
| 725 |  Hippo Protocol |
$0.014344 | $19,666,135 | $274,300 | -1.79% |  |
| 726 |  Global Commercial Business |
$0.016420 | $19,734,215 | $63.96 | -0.1% |  |
| 727 |  Ridges AI |
$4.51 | $19,703,014 | $364,700 | -3.99% |  |
| 728 |  SuperWalk |
$0.020173 | $19,680,040 | $161,395 | -3.55% |  |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.96 | $19,679,019 | $4,502,778 | 0.37% |  |
| 730 |  MAX Exchange Token |
$0.293380 | $19,636,254 | $21,546.48 | 0.25% |  |
| 731 |  Orderly |
$0.050762 | $19,571,072 | $4,216,481 | -2.91% |  |
| 732 |  Treasure |
$0.058205 | $19,550,757 | $3,632,963 | -2.81% |  |
| 733 |  Chromia |
$0.020010 | $19,506,841 | $2,065,478 | -2.12% |  |
| 734 |  WINkLink |
$0.000020 | $19,398,754 | $5,045,695 | -1.43% |  |
| 735 |  NYM |
$0.023282 | $19,402,523 | $2,163,064 | -1.55% |  |
| 736 |  Public Masterpiece Token |
$0.107372 | $19,392,661 | $333,360 | 0.02% |  |
| 737 |  Eclipse |
$0.144740 | $19,199,405 | $3,997,710 | -5.12% |  |
| 738 |  Prom |
$1.05 | $19,174,126 | $2,517,843 | -5.23% |  |
| 739 |  Caldera |
$0.129097 | $19,170,886 | $10,420,399 | -5.86% |  |
| 740 |  zkPass |
$0.069699 | $19,167,103 | $4,336,953 | -3.88% |  |
| 741 |  Ponke |
$0.034257 | $19,031,133 | $2,111,638 | -4.94% |  |
| 742 |  COINDEPO |
$0.075949 | $19,011,374 | $1,476,802 | 0.05% |  |
| 743 |  tokenbot |
$19.15 | $18,887,893 | $2,925,970 | -1.91% |  |
| 744 |  Trusta.AI |
$0.061010 | $18,870,687 | $4,248,432 | -0.78% |  |
| 745 |  Boundless |
$0.064643 | $18,787,807 | $4,897,664 | -2.4% |  |
| 746 |  Superform |
$0.098153 | $18,833,278 | $6,253,040 | -7.74% |  |
| 747 |  Drift |
$0.030669 | $18,754,728 | $52,126,560 | -23.97% |  |
| 748 |  Acurast |
$0.086450 | $18,759,708 | $3,874,128 | 10.29% |  |
| 749 |  Celer Network |
$0.002373 | $18,514,815 | $2,758,000 | -3.02% |  |
| 750 |  Braintrust |
$0.076613 | $18,490,334 | $260,250 | 0.07% |  |
| 751 |  GUNZ |
$0.008873 | $18,439,719 | $28,339,927 | -8.04% |  |
| 752 |  Citrea |
$0.015266 | $18,319,062 | $26,464,461 | -22.03% |  |
| 753 |  Doodles |
$0.002343 | $18,278,884 | $8,606,341 | -3.71% |  |
| 754 |  DODO |
$0.017994 | $17,994,183 | $1,960,093 | 0.72% |  |
| 755 |  Allora |
$0.089646 | $17,974,019 | $42,344,269 | 7.39% |  |
| 756 |  Tensor |
$0.036897 | $17,972,636 | $7,387,675 | -4.02% |  |
| 757 |  Faith Tribe |
$0.005433 | $17,920,952 | $292,109 | 0.98% |  |
| 758 |  Katana |
$0.007643 | $17,900,596 | $7,164,378 | -3.24% |  |
| 759 |  Fluent |
$0.088719 | $17,743,823 | $23,643,499 | -3% |  |
| 760 |  Hana Network |
$0.031032 | $17,726,814 | $16,244,130 | -6.04% |  |
| 761 |  Adshares |
$0.456735 | $17,698,332 | $874,356 | -1.19% |  |
| 762 |  Firo |
$0.949718 | $17,694,014 | $355,273 | -5.12% |  |
| 763 |  Abey |
$0.016954 | $17,666,374 | $18,884.84 | 0.65% |  |
| 764 |  OKZOO |
$0.059979 | $17,588,888 | $1,133,940 | -9.93% |  |
| 765 |  Apertum |
$0.182913 | $17,527,970 | $820,184 | 3.74% |  |
| 766 |  AO |
$2.65 | $17,511,752 | $306,166 | -1.79% |  |
| 767 |  Manifesting (manifesting.meme) |
$0.019429 | $17,486,123 | $1,156,926 | -9.85% |  |
| 768 |  OpenKaito |
$5.02 | $17,478,331 | $291,920 | -8.03% |  |
| 769 |  SaucerSwap |
$0.019222 | $17,367,136 | $38,871.17 | -0.81% |  |
| 770 |  Chevron tokenized stock (xStock) |
$183.15 | $17,359,728 | $261.02 | -1.74% |  |
| 771 |  Degen |
$0.000793 | $17,329,750 | $1,150,473 | -1.26% |  |
| 772 |  SentismAI |
$0.083799 | $17,303,599 | $3,386,289 | 0.68% |  |
| 773 |  Coca-Cola tokenized stock (xStock) |
$81.68 | $17,252,968 | $450.69 | 1.33% |  |
| 774 |  Codatta |
$0.006900 | $17,250,705 | $6,722,949 | 4.56% |  |
| 775 |  Young |
$0.637282 | $17,206,620 | $25,789.87 | 0.76% |  |
| 776 |  Humidifi |
$0.074580 | $17,153,431 | $7,251,070 | 2.06% |  |
| 777 |  MovieBloc |
$0.000882 | $17,086,687 | $2,582,424 | -1.09% |  |
| 778 |  Fartboy |
$0.017070 | $17,060,517 | $2,732,635 | 27.8% |  |
| 779 |  Fulcrom Finance |
$0.001016 | $16,947,439 | $11,404.61 | -5.02% |  |
| 780 |  Osaka Protocol |
$2.26e-8 | $16,935,626 | $54,443.75 | -0.57% |  |
| 781 |  Paris Saint-Germain Fan Token |
$1.05 | $16,930,586 | $7,938,009 | 0.61% |  |
| 782 |  Quai Network |
$0.021582 | $16,887,493 | $391,726 | -6.29% |  |
| 783 |  Newton Protocol |
$0.071394 | $16,885,011 | $5,455,684 | -3.57% |  |
| 784 |  KernelDAO |
$0.058961 | $16,881,093 | $5,633,850 | -3.36% |  |
| 785 |  SanDisk Tokenized Stock (Ondo) |
$1,569.95 | $16,840,548 | $5,428,711 | -2.46% |  |
| 786 |  Electroneum |
$0.000936 | $16,833,549 | $248,437 | -2.45% |  |
| 787 |  EGL1 |
$0.016789 | $16,788,557 | $1,210,723 | -3.26% |  |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.81 | $16,757,503 | $2,924,241 | -0.25% |  |
| 789 |  HeyElsa |
$0.065420 | $16,724,281 | $5,377,061 | -2.69% |  |
| 790 |  Vanguard tokenized ETF (xStock) |
$373.80 | $16,685,497 | $5,666.47 | 1.03% |  |
| 791 |  Microsoft Tokenized Stock (Ondo) |
$415.78 | $16,676,265 | $4,772,966 | -0.3% |  |
| 792 |  Space and Time |
$0.011886 | $16,640,786 | $27,853,241 | 1.67% |  |
| 793 |  MetaMUI |
$0.034923 | $16,631,927 | $474,479 | -0.13% |  |
| 794 |  Folks Finance |
$1.36 | $16,588,413 | $2,430,586 | -0.07% |  |
| 795 |  Infinex |
$0.008314 | $16,580,426 | $4,739,665 | -7.12% |  |
| 796 |  Vine Coin |
$0.016571 | $16,570,427 | $3,337,264 | -1.18% |  |
| 797 |  Test |
$0.017542 | $16,528,432 | $10,850,208 | -0.88% |  |
| 798 |  Delysium |
$0.007606 | $16,499,984 | $2,423,953 | -7.8% |  |
| 799 |  Radworks |
$0.278233 | $16,436,873 | $4,311,264 | -4.07% |  |
| 800 |  Ready Cards |
$0.016422 | $16,422,314 | $961,834 | -0.44% |  |