Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orbler |
$0.020002 | $20,314,108 | $19,543.57 | -0.32% |  |
| 702 |  CARV |
$0.033232 | $20,258,309 | $3,718,886 | 2.17% |  |
| 703 |  SATS (Ordinals) |
$9.60e-9 | $20,163,048 | $4,790,607 | 0.67% |  |
| 704 |  Civic |
$0.020111 | $20,111,368 | $1,189,024 | 1.6% |  |
| 705 |  Tria |
$0.009315 | $20,098,815 | $19,098,052 | 12.57% |  |
| 706 |  RIZE |
$0.010188 | $20,081,178 | $311,108 | 5.49% |  |
| 707 |  IQ |
$0.000748 | $19,973,519 | $388,894 | 1.53% |  |
| 708 |  Chia |
$1.39 | $19,972,378 | $1,895,421 | -0.65% |  |
| 709 |  Stargate Finance |
$0.140967 | $19,863,977 | $9,438,483 | -0.27% |  |
| 710 |  Phala Network |
$0.023569 | $19,809,976 | $7,857,700 | 1.12% |  |
| 711 |  DOGS |
$0.000038 | $19,632,404 | $3,965,093 | 2.6% |  |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.03 | $19,585,554 | $1,533,904 | -0.06% |  |
| 713 |  Smooth Love Potion |
$0.000538 | $19,534,347 | $1,425,348 | 6.14% |  |
| 714 |  ArcBlock |
$0.197202 | $19,435,098 | $15,554.41 | 2.08% |  |
| 715 |  Velodrome Finance |
$0.021217 | $19,417,799 | $3,857,988 | 3.66% |  |
| 716 |  Audius |
$0.013420 | $19,314,476 | $2,494,413 | 1.57% |  |
| 717 |  API3 |
$0.223472 | $19,312,859 | $5,262,106 | 2.39% |  |
| 718 |  Public Masterpiece Token |
$0.103978 | $19,288,453 | $339,445 | -0.43% |  |
| 719 |  Lisk |
$0.087219 | $19,288,354 | $2,190,872 | 2% |  |
| 720 |  TEXITcoin |
$0.305998 | $19,264,131 | $217,046 | -6.86% |  |
| 721 |  MiL.k |
$0.034168 | $19,188,688 | $2,326,071 | 2.95% |  |
| 722 |  Symbol |
$0.002944 | $19,216,389 | $67,251.22 | 0.8% |  |
| 723 |  Sapien |
$0.076817 | $19,204,174 | $3,833,950 | -3.23% |  |
| 724 |  MicroStrategy Tokenized Stock (Ondo) |
$98.11 | $19,138,718 | $2,360,500 | 5.93% |  |
| 725 |  TokenPocket |
$0.005508 | $19,094,187 | $13,619.15 | 1.84% |  |
| 726 |  Clearpool |
$0.019431 | $18,956,848 | $482,496 | 2.17% |  |
| 727 |  τemplar |
$4.48 | $18,917,127 | $133,284 | -1.29% |  |
| 728 |  Nosana |
$0.262360 | $18,804,158 | $212,966 | -0.31% |  |
| 729 |  Moonbirds |
$0.065965 | $18,799,995 | $9,436,891 | 2.86% |  |
| 730 |  aixbt |
$0.018813 | $18,792,249 | $4,241,391 | 1.56% |  |
| 731 |  EVAA Protocol |
$1.05 | $18,765,753 | $71,340,665 | 21.19% |  |
| 732 |  Brevis |
$0.075027 | $18,756,662 | $13,813,961 | 1.57% |  |
| 733 |  SNC SCANDIC COIN |
$0.146361 | $18,677,148 | $217,284 | 2.33% |  |
| 734 |  WAX |
$0.003998 | $18,417,883 | $648,020 | 2.7% |  |
| 735 |  Comtech Gold |
$130.41 | $18,388,464 | $855,461 | 1.51% |  |
| 736 |  Flux |
$0.044055 | $18,253,196 | $3,169,754 | 3.19% |  |
| 737 |  ROGin AI |
$0.272466 | $18,252,481 | $983.89 | 10.58% |  |
| 738 |  SanDisk Tokenized Stock (Reality) |
$1,775.74 | $18,109,910 | $975,657 | 4.76% |  |
| 739 |  Pocket Network |
$0.007740 | $18,107,547 | $506,776 | -0.58% |  |
| 740 |  WalletConnect Token |
$0.043355 | $18,088,033 | $10,318,536 | 0.33% |  |
| 741 |  MAX Exchange Token |
$0.265336 | $18,024,606 | $76,761.68 | -1.45% |  |
| 742 |  RateX |
$1.03 | $17,945,391 | $10,931,244 | -1.48% |  |
| 743 |  Cobak Token |
$0.179434 | $17,943,351 | $3,024,459 | -0.29% |  |
| 744 |  Cetus Protocol |
$0.018705 | $17,892,105 | $2,555,396 | 4.81% |  |
| 745 |  Wibx |
$0.001519 | $17,846,957 | $37,772.07 | 2.9% |  |
| 746 |  StrikeX |
$0.020401 | $17,803,880 | - | 0.82% |  |
| 747 |  Ergo |
$0.213538 | $17,784,782 | $112,330 | 1.21% |  |
| 748 |  Big Time |
$0.006900 | $17,737,220 | $9,796,116 | 2.21% |  |
| 749 |  ChainGPT |
$0.018881 | $17,615,412 | $5,480,859 | 2.16% |  |
| 750 |  Aevo |
$0.019091 | $17,510,036 | $2,651,148 | 2.03% |  |
| 751 |  Spell Token |
$0.000089 | $17,343,606 | $3,281,606 | -0.35% |  |
| 752 |  Harmony |
$0.001156 | $17,315,450 | $1,447,594 | 1.07% |  |
| 753 |  Definitive |
$0.067544 | $17,224,978 | $1,443,614 | 1.43% |  |
| 754 |  Oho |
$0.000710 | $17,131,776 | $90,381.95 | 3.78% |  |
| 755 |  OpenEden |
$0.043157 | $17,094,798 | $3,871,274 | 2.36% |  |
| 756 |  Rujira |
$0.213749 | $17,089,252 | $4,544.39 | 2.3% |  |
| 757 |  GameBuild |
$0.000889 | $17,067,022 | $273,080 | 2.22% |  |
| 758 |  Young |
$0.631886 | $17,060,931 | $62,919.53 | 1.18% |  |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.50 | $16,928,569 | $1,541,482 | 1.27% |  |
| 760 |  Intel Tokenized Stock (Ondo) |
$109.89 | $16,836,873 | $2,011,458 | 6.11% |  |
| 761 |  Sonic SVM |
$0.023220 | $16,837,331 | $992,299 | 0.6% |  |
| 762 |  Moonriver |
$1.34 | $16,778,349 | $3,295,327 | 4.81% |  |
| 763 |  MobileCoin |
$0.084780 | $16,820,405 | $6,543.03 | 5.58% |  |
| 764 |  Bifrost |
$0.012091 | $16,766,222 | $870,320 | 0.9% |  |
| 765 |  Power Protocol |
$0.079643 | $16,725,094 | $1,371,756 | 1.63% |  |
| 766 |  Global Commercial Business |
$0.013841 | $16,635,083 | $8,692.79 | -0.25% |  |
| 767 |  USDH |
$0.999879 | $16,588,064 | $478,908 | 0.04% |  |
| 768 |  Shentu |
$0.102609 | $16,569,328 | $738,635 | 2.05% |  |
| 769 |  DeBox |
$0.032528 | $16,531,318 | $5,171.85 | 0.5% |  |
| 770 |  Taiko |
$0.081760 | $16,501,674 | $6,882,114 | -1.88% |  |
| 771 |  Micron Tokenized Stock (Reality) |
$994.80 | $16,507,864 | $1,671,997 | 5.28% |  |
| 772 |  哈基米 |
$0.016501 | $16,500,731 | $2,473,758 | -0.68% |  |
| 773 |  Particle Network |
$0.030531 | $16,454,844 | $20,756,712 | -1.91% |  |
| 774 |  Acurast |
$0.075782 | $16,444,712 | $2,682,741 | 5.21% |  |
| 775 |  pippin |
$0.016405 | $16,405,421 | $4,451,898 | 0.41% |  |
| 776 |  OKZOO |
$0.037919 | $16,428,299 | $2,467,918 | 5.64% |  |
| 777 |  Usual |
$0.008751 | $16,297,057 | $44,071,331 | 0.86% |  |
| 778 |  Liquity |
$0.169087 | $16,275,218 | $1,946,135 | 1.25% |  |
| 779 |  Manifesting (manifesting.meme) |
$0.017983 | $16,184,807 | $1,164,348 | -1.7% |  |
| 780 |  Adshares |
$0.415546 | $16,102,276 | $171,392 | 4.36% |  |
| 781 |  STBL |
$0.022907 | $16,035,216 | $2,262,393 | 2.38% |  |
| 782 |  Mango Network |
$0.009995 | $16,022,408 | $863,028 | -0.06% |  |
| 783 |  Pixels |
$0.004620 | $16,020,976 | $5,049,704 | 0.28% |  |
| 784 |  Nillion |
$0.034384 | $16,000,133 | $11,413,205 | 2.52% |  |
| 785 |  Tesla Tokenized Stock (Ondo) |
$396.70 | $15,986,941 | $3,589,763 | 0.53% |  |
| 786 |  Araracoin |
$0.000437 | $15,844,683 | $15,080.61 | 0.14% |  |
| 787 |  MediBloc |
$0.001364 | $15,736,000 | $242,738 | -3.11% |  |
| 788 |  INFINIT |
$0.045726 | $15,778,497 | $6,137,716 | 0.25% |  |
| 789 |  Fulcrom Finance |
$0.000944 | $15,770,779 | $8,855.31 | 0.6% |  |
| 790 |  Abey |
$0.015042 | $15,748,655 | $21,296.53 | -2.3% |  |
| 791 |  MEET48 |
$0.015048 | $15,746,082 | $2,451,249 | 0.86% |  |
| 792 |  Tensor |
$0.032227 | $15,720,867 | $8,275,508 | 0.67% |  |
| 793 |  Bitgo Tokenised Stock (xStock) |
$4.99 | $15,659,728 | $111.37 | 0% |  |
| 794 |  Tokamak Network |
$0.355599 | $15,589,974 | $178,219 | 0.43% |  |
| 795 |  Pythia |
$0.015595 | $15,566,293 | $332,049 | 10.67% |  |
| 796 |  Zentry |
$0.001929 | $15,451,022 | $1,384,345 | 0.44% |  |
| 797 |  Animecoin |
$0.002781 | $15,402,963 | $4,073,260 | 2.46% |  |
| 798 |  Bless |
$0.007897 | $15,334,022 | $2,930,820 | 6.37% |  |
| 799 |  Goldgr |
$130.23 | $15,323,120 | $1,765.90 | 1.4% |  |
| 800 |  Apertum |
$0.134839 | $15,202,923 | $714,348 | 8.21% |  |