Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SynFutures SynFutures $0.005662 $23,159,809 $3,944,240 -4.7% SynFutures
702 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $100.77 $23,145,352 $3,058.44 2.36% Cisco tokenized stock (xStock)
703 Braintrust Braintrust $0.095738 $23,106,260 $1,764,076 44.92% Braintrust
704 QuarkChain QuarkChain $0.003193 $23,100,421 $799,662 -2.22% QuarkChain
705 Oho Oho $0.000956 $23,053,857 $185,538 -1.48% Oho
706 Doodles Doodles $0.002948 $22,996,191 $11,058,003 -7.45% Doodles
707 Isiklar Coin Isiklar Coin $0.229791 $22,979,110 $418,460 -0.23% Isiklar Coin
708 Tether Gold Tokens Tether Gold Tokens $4,672.16 $22,937,841 $157,078 -0.63% Tether Gold Tokens
709 MediBloc MediBloc $0.002154 $22,928,094 $589,512 -2.71% MediBloc
710 Anoma Anoma $0.009137 $22,841,712 $5,386,618 -7.84% Anoma
711 Acurast Acurast $0.105002 $22,785,439 $12,417,656 -0.69% Acurast
712 Nillion Nillion $0.050630 $22,703,451 $6,411,425 -9.93% Nillion
713 Fluent Fluent $0.113508 $22,701,615 $17,438,534 -5.1% Fluent
714 Aura Aura $0.023555 $22,689,808 $7,918,939 0.49% Aura
715 Bifrost Bifrost $0.016326 $22,638,265 $1,067,337 -0.06% Bifrost
716 Osaka Protocol Osaka Protocol $3.01e-8 $22,608,831 $59,706.74 -0.84% Osaka Protocol
717 FLock.io FLock.io $0.062466 $22,559,236 $6,046,104 -11.24% FLock.io
718 Quai Network Quai Network $0.028665 $22,429,619 $407,706 0.36% Quai Network
719 SuperWalk SuperWalk $0.022968 $22,406,255 $320,471 -0.55% SuperWalk
720 Treasure Treasure $0.068231 $22,382,409 $9,660,544 -4.04% Treasure
721 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.69 $22,314,900 $23,415.75 4.37% TQQQ tokenized ETF (xStock)
722 Zeebu Zeebu $0.124165 $22,293,781 $1,209.81 0.14% Zeebu
723 Celer Network Celer Network $0.002853 $22,259,932 $4,563,564 -7.39% Celer Network
724 Boundless Boundless $0.076373 $22,197,064 $6,031,211 -5.84% Boundless
725 Ark of Panda Ark of Panda $0.052125 $21,961,857 $2,464,807 -6.25% Ark of Panda
726 sUSD sUSD $0.663286 $21,752,848 $334,364 9.65% sUSD
727 Hippo Protocol Hippo Protocol $0.015976 $21,736,935 $226,932 -1.96% Hippo Protocol
728 Kishu Inu Kishu Inu $2.33e-10 $21,712,493 $424,458 4.36% Kishu Inu
729 OpenKaito OpenKaito $6.24 $21,714,545 $745,532 -6.68% OpenKaito
730 Taiko Taiko $0.118059 $21,528,785 $3,234,371 -2.44% Taiko
731 Coin98 Coin98 $0.021487 $21,486,970 $4,346,089 -6.35% Coin98
732 OLAXBT OLAXBT $0.093285 $21,478,776 $889,444 -4.13% OLAXBT
733 Orochi Network Orochi Network $0.148166 $21,376,688 $3,339,624 -3.34% Orochi Network
734 Comtech Gold Comtech Gold $150.44 $21,211,728 $986,937 -0.79% Comtech Gold
735 Eclipse Eclipse $0.159750 $21,190,535 $4,604,748 3.69% Eclipse
736 MAX Exchange Token MAX Exchange Token $0.318114 $21,132,650 $29,575.46 0.06% MAX Exchange Token
737 QANplatform QANplatform $0.011766 $21,088,555 $217,798 -1.4% QANplatform
738 Orderly Orderly $0.056095 $20,957,166 $5,992,705 -6.42% Orderly
739 AI Companions AI Companions $0.027895 $20,920,946 $1,679,780 3.87% AI Companions
740 Katana Katana $0.008907 $20,859,201 $14,424,453 -10.42% Katana
741 Orizon Orizon $55.31 $20,848,018 $373,014 -2.23% Orizon
742 Hana Network Hana Network $0.036497 $20,834,336 $4,466,807 -2.44% Hana Network
743 WINkLink WINkLink $0.000021 $20,788,222 $7,144,277 -4.59% WINkLink
744 Solend Solend $0.207435 $20,743,520 - -0.34% Solend
745 EGL1 EGL1 $0.020732 $20,731,946 $1,494,939 -0.09% EGL1
746 Based Based $0.087743 $20,619,675 $60,822,754 -13.49% Based
747 Caldera Caldera $0.138500 $20,567,201 $4,052,311 -5.99% Caldera
748 Tensor Tensor $0.042164 $20,538,400 $31,612,828 -8.69% Tensor
749 Humidifi Humidifi $0.089283 $20,535,099 $8,213,219 -8.05% Humidifi
750 Drift Drift $0.033544 $20,512,986 $7,224,706 -5.01% Drift
751 Global Commercial Business Global Commercial Business $0.016981 $20,408,416 $6,098.10 0.99% Global Commercial Business
752 zkPass zkPass $0.075865 $20,357,024 $5,474,502 -4.15% zkPass
753 Goatseus Maximus Goatseus Maximus $0.020290 $20,289,628 $10,026,726 -2.85% Goatseus Maximus
754 INFINIT INFINIT $0.062983 $20,219,733 $3,630,924 -3.58% INFINIT
755 ROGin AI ROGin AI $0.297225 $19,911,098 $56,260.38 1.2% ROGin AI
756 AVA (Travala) AVA (Travala) $0.269284 $19,732,862 $5,923,569 -4.02% AVA (Travala)
757 Space and Time Space and Time $0.014071 $19,700,062 $36,595,508 -6.2% Space and Time
758 AITECH Cloud Network AITECH Cloud Network $0.011038 $19,693,113 $4,932,134 -8.43% AITECH Cloud Network
759 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.99 $19,888,439 - -1.4% Nexa (nexaagent.xyz)
760 Aurora Aurora $0.027915 $19,659,337 $638,570 0.08% Aurora
761 Delysium Delysium $0.009461 $19,455,236 $2,872,864 -4.76% Delysium
762 Public Masterpiece Token Public Masterpiece Token $0.108315 $19,357,856 $380,813 -0.13% Public Masterpiece Token
763 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019336 $19,332,430 $2,958,153 -3.38% HarryPotterObamaSonic10Inu (ERC-20)
764 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.26 $19,254,753 $4,373,096 -0.47% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
765 Eitherway Eitherway $0.192103 $19,210,260 $2,298,554 -1.86% Eitherway
766 StrikeX StrikeX $0.021856 $19,073,061 $15,439.02 0.5% StrikeX
767 SaucerSwap SaucerSwap $0.021200 $19,034,554 $56,294.05 -1.65% SaucerSwap
768 Ponke Ponke $0.034179 $18,988,147 $2,389,120 -1.57% Ponke
769 CoinEx Token CoinEx Token $0.026792 $18,985,553 $40,499.80 -0.75% CoinEx Token
770 Initia Initia $0.097018 $18,964,574 $9,967,528 -7.05% Initia
771 MetaMUI MetaMUI $0.039742 $18,926,800 $535,883 -0.38% MetaMUI
772 Test Test $0.020036 $18,878,483 $12,231,100 -4.42% Test
773 Fulcrom Finance Fulcrom Finance $0.001132 $18,870,657 $2,320.28 1.43% Fulcrom Finance
774 MovieBloc MovieBloc $0.000966 $18,718,626 $6,490,195 -5.47% MovieBloc
775 JOE JOE $0.046013 $18,569,661 $3,040,888 -6.87% JOE
776 AO AO $2.80 $18,533,283 $296,205 -0.56% AO
777 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $536.45 $18,500,582 $205.69 -2.6% CrowdStrike tokenized stock (xStock)
778 USDB USDB $0.994738 $18,410,561 $246,581 0.87% USDB
779 ResearchCoin ResearchCoin $0.142042 $18,402,042 $548,059 -2.66% ResearchCoin
780 COINDEPO COINDEPO $0.073462 $18,388,918 $1,737,568 0.15% COINDEPO
781 Orbler Orbler $0.018100 $18,381,874 $5,083.77 -0.19% Orbler
782 DODO DODO $0.018305 $18,305,129 $1,650,967 -9.7% DODO
783 Santos FC Fan Token Santos FC Fan Token $1.14 $18,274,880 $3,860,405 -3.5% Santos FC Fan Token
784 Electroneum Electroneum $0.001015 $18,242,638 $256,440 -1.23% Electroneum
785 Venom Venom $0.018439 $18,234,658 $129,627 -0.97% Venom
786 Enso Enso $0.882217 $18,164,839 $12,547,964 -3.74% Enso
787 Checkmate Checkmate $0.044740 $18,145,637 $13,114,033 -0.65% Checkmate
788 Vine Coin Vine Coin $0.017986 $17,985,795 $5,094,386 -7.27% Vine Coin
789 Bonfida Bonfida $0.018141 $17,976,079 $17,487,276 -10.02% Bonfida
790 Moonbeam Moonbeam $0.016335 $17,916,951 $1,576,918 -2.63% Moonbeam
791 STBL STBL $0.035786 $17,893,082 $6,227,776 -14.33% STBL
792 Highstreet Highstreet $0.218985 $17,822,714 $12,644,758 -1.11% Highstreet
793 Folks Finance Folks Finance $1.46 $17,819,632 $2,817,826 1.39% Folks Finance
794 KernelDAO KernelDAO $0.061927 $17,730,268 $6,283,059 -2.54% KernelDAO
795 StakeStone StakeStone $0.078599 $17,710,973 $12,927,607 -9.2% StakeStone
796 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $185.95 $17,625,406 $1,280.24 -1.73% Chevron tokenized stock (xStock)
797 Allora Allora $0.088263 $17,696,727 $9,507,214 -6.96% Allora
798 Uchain Uchain $351.60 $17,579,985 $3,864,856 -0.04% Uchain
799 Abey Abey $0.016880 $17,573,828 $21,468.64 -1.76% Abey
800 Sophon Sophon $0.008738 $17,475,446 $9,631,064 -6.67% Sophon