Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 KnoxNet KnoxNet $0.021962 $21,962,062 $611,689 -1.74% KnoxNet
702 MediBloc MediBloc $0.002050 $21,820,217 $142,217 -1.21% MediBloc
703 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.87 $21,791,517 $13,795.22 2.65% TQQQ tokenized ETF (xStock)
704 Railgun Railgun $1.52 $21,749,775 $664,480 9.25% Railgun
705 Lagrange Lagrange $0.112310 $21,675,757 $8,613,092 1.08% Lagrange
706 QuarkChain QuarkChain $0.002995 $21,672,324 $550,661 0.91% QuarkChain
707 Treasure Treasure $0.064680 $21,525,588 $3,251,590 3.53% Treasure
708 DIA DIA $0.179988 $21,540,247 $1,357,142 1.27% DIA
709 Chromia Chromia $0.022082 $21,526,072 $2,537,747 -0.42% Chromia
710 StrikeX StrikeX $0.024678 $21,536,216 $1,096.03 -0.98% StrikeX
711 OpenKaito OpenKaito $6.16 $21,462,413 $40,866.74 6.05% OpenKaito
712 SynFutures SynFutures $0.005220 $21,353,704 $3,100,324 3.08% SynFutures
713 Catizen Catizen $0.050050 $21,309,106 $6,812,801 0.01% Catizen
714 Nosana Nosana $0.298273 $21,304,848 $309,162 7.03% Nosana
715 Xai Xai $0.010391 $21,286,187 $3,908,803 1.17% Xai
716 ROGin AI ROGin AI $0.318592 $21,342,439 $457,007 0.69% ROGin AI
717 Orizon Orizon $55.56 $20,941,303 $378,033 -0.26% Orizon
718 Orbler Orbler $0.020488 $20,807,818 $12,791.14 -0.01% Orbler
719 tx tx $0.008379 $20,799,887 $142,091 2.29% tx
720 Doodles Doodles $0.002660 $20,749,235 $8,497,909 -0.92% Doodles
721 SuperWalk SuperWalk $0.021304 $20,783,513 $153,458 -2.73% SuperWalk
722 LUSD LUSD $0.998960 $20,755,210 $53,131.48 0% LUSD
723 Infinex Infinex $0.010392 $20,724,206 $4,861,786 7.88% Infinex
724 Bifrost Bifrost $0.014915 $20,681,090 $781,008 0.67% Bifrost
725 Trusta.AI Trusta.AI $0.066693 $20,628,370 $5,749,455 -5% Trusta.AI
726 Naoris Protocol Naoris Protocol $0.034417 $20,624,540 $2,300,786 4.12% Naoris Protocol
727 Degen Degen $0.000954 $20,599,159 $4,006,772 1.36% Degen
728 EGL1 EGL1 $0.020521 $20,521,498 $1,709,493 -1.24% EGL1
729 Comtech Gold Comtech Gold $145.50 $20,515,398 $953,589 0.56% Comtech Gold
730 Eitherway Eitherway $0.205622 $20,562,189 $2,647,820 11.1% Eitherway
731 zkPass zkPass $0.074250 $20,418,657 $6,891,819 -0.91% zkPass
732 DODO DODO $0.020362 $20,361,549 $5,745,041 8.21% DODO
733 Quai Network Quai Network $0.025903 $20,268,729 $489,635 -2.85% Quai Network
734 Ready Cards Ready Cards $0.020135 $20,135,274 $588,960 0.79% Ready Cards
735 Codatta Codatta $0.008052 $20,129,318 $8,237,987 0.09% Codatta
736 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.04 $20,085,707 $12.19 -2.66% Bitgo Tokenised Stock (xStock)
737 Coin98 Coin98 $0.019885 $19,885,244 $3,615,147 4.93% Coin98
738 REAL REAL $0.177774 $19,964,627 $1,598,555 -5.4% REAL
739 Boundless Boundless $0.068585 $19,933,487 $5,629,424 1.51% Boundless
740 Orderly Orderly $0.053167 $19,914,636 $4,170,800 1.76% Orderly
741 Katana Katana $0.008501 $19,908,245 $9,078,242 4.34% Katana
742 MAX Exchange Token MAX Exchange Token $0.297041 $19,881,325 $26,736.71 0.93% MAX Exchange Token
743 Celer Network Celer Network $0.002545 $19,861,904 $2,700,351 1.15% Celer Network
744 OKZOO OKZOO $0.067727 $19,860,845 $1,301,280 1.01% OKZOO
745 Global Commercial Business Global Commercial Business $0.016503 $19,833,453 $5,065.48 -0.46% Global Commercial Business
746 Hippo Protocol Hippo Protocol $0.014502 $19,805,267 $431,050 -2.63% Hippo Protocol
747 QANplatform QANplatform $0.011004 $19,722,580 $236,432 -0.52% QANplatform
748 Ridges AI Ridges AI $4.51 $19,707,637 $199,728 6.26% Ridges AI
749 Prom Prom $1.07 $19,532,654 $6,482,142 -4.79% Prom
750 Taiko Taiko $0.106536 $19,430,124 $3,239,449 0.78% Taiko
751 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.43 $19,386,992 $4,503,626 1.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
752 INFINIT INFINIT $0.059257 $19,313,378 $10,305,208 2.08% INFINIT
753 Public Masterpiece Token Public Masterpiece Token $0.107703 $19,263,394 $317,033 0.05% Public Masterpiece Token
754 Osaka Protocol Osaka Protocol $2.56e-8 $19,233,411 $88,343.76 -0.61% Osaka Protocol
755 WINkLink WINkLink $0.000019 $19,221,431 $6,288,874 0.76% WINkLink
756 Hana Network Hana Network $0.033619 $19,191,757 $7,037,393 12.48% Hana Network
757 Tensor Tensor $0.039062 $19,027,401 $8,551,893 3.62% Tensor
758 Acurast Acurast $0.087311 $18,946,497 $2,683,522 4.9% Acurast
759 Caldera Caldera $0.126674 $18,811,060 $4,434,041 1.49% Caldera
760 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $197.37 $18,707,192 $995.39 2.59% Chevron tokenized stock (xStock)
761 Aurora Aurora $0.026322 $18,584,976 $372,709 -0.29% Aurora
762 KernelDAO KernelDAO $0.064932 $18,590,482 $14,977,386 -6.7% KernelDAO
763 COINDEPO COINDEPO $0.074212 $18,576,752 $1,633,008 -0.03% COINDEPO
764 Fluent Fluent $0.092540 $18,507,939 $22,049,848 -3.77% Fluent
765 AO AO $2.79 $18,440,325 $320,584 -0.14% AO
766 SaucerSwap SaucerSwap $0.020351 $18,383,054 $20,231.91 0.51% SaucerSwap
767 Adshares Adshares $0.473905 $18,363,672 $218,517 0.3% Adshares
768 哈基米 哈基米 $0.018341 $18,340,876 $3,104,456 1.6% 哈基米
769 Mind Network Mind Network $0.027448 $18,313,590 $3,873,982 1.83% Mind Network
770 Orochi Network Orochi Network $0.126418 $18,238,975 $2,423,748 3.39% Orochi Network
771 Braintrust Braintrust $0.075426 $18,203,838 $88,402.06 -5.74% Braintrust
772 Goatseus Maximus Goatseus Maximus $0.018192 $18,191,498 $4,413,264 1.43% Goatseus Maximus
773 AVA (Travala) AVA (Travala) $0.248015 $18,174,316 $8,273,716 7.2% AVA (Travala)
774 Electroneum Electroneum $0.001010 $18,157,161 $234,537 -0.94% Electroneum
775 Faith Tribe Faith Tribe $0.005498 $18,137,034 $320,446 0.04% Faith Tribe
776 Firo Firo $0.974073 $18,123,762 $350,105 3.34% Firo
777 Humidifi Humidifi $0.078519 $18,059,356 $4,068,721 0.69% Humidifi
778 NYM NYM $0.021592 $17,994,199 $1,374,948 0.58% NYM
779 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017958 $17,954,815 $2,422,186 3.07% HarryPotterObamaSonic10Inu (ERC-20)
780 Apertum Apertum $0.189219 $17,904,648 $926,906 0.98% Apertum
781 Based Based $0.076064 $17,875,115 $28,014,194 7.41% Based
782 Radworks Radworks $0.301118 $17,788,840 $17,269,380 -1.57% Radworks
783 MovieBloc MovieBloc $0.000916 $17,757,661 $2,340,434 -0.2% MovieBloc
784 Fulcrom Finance Fulcrom Finance $0.001062 $17,715,405 $7,285.59 0.54% Fulcrom Finance
785 ARPA ARPA $0.011621 $17,658,448 $4,697,601 -3.14% ARPA
786 OpenEden OpenEden $0.096097 $17,669,275 $153,985,935 8.49% OpenEden
787 Checkmate Checkmate $0.043334 $17,522,975 $11,573,185 -0.27% Checkmate
788 Drift Drift $0.028578 $17,476,045 $3,777,951 0.54% Drift
789 Vine Coin Vine Coin $0.017448 $17,448,281 $3,354,743 0.56% Vine Coin
790 JOE JOE $0.043253 $17,455,833 $2,872,509 -0.78% JOE
791 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.63 $17,454,360 $1,261.56 0.51% Coca-Cola tokenized stock (xStock)
792 Wayfinder Wayfinder $0.038177 $17,295,147 $90,277,001 12.97% Wayfinder
793 Abey Abey $0.016620 $17,308,845 $16,196.58 -1.48% Abey
794 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $130.44 $17,212,323 - -0.22% Walmart tokenized stock (xStock)
795 Allora Allora $0.085551 $17,153,000 $6,683,877 1.68% Allora
796 Zest Protocol Zest Protocol $0.117077 $17,093,256 $105,355,806 -8.1% Zest Protocol
797 Bertram The Pomeranian Bertram The Pomeranian $0.017556 $16,972,267 $1,612,818 -7.04% Bertram The Pomeranian
798 Enso Enso $0.816155 $16,804,629 $10,179,017 2.06% Enso
799 Highstreet Highstreet $0.183525 $16,771,972 $21,329,252 0.28% Highstreet
800 CoinEx Token CoinEx Token $0.023639 $16,751,434 $66,058.64 -1.6% CoinEx Token