Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8822 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Coinbase tokenized stock (xStock) |
$162.73 | $19,039,288 | $6,209,100 | -1.57% |  |
| 702 |  PlaysOut |
$0.023578 | $18,872,587 | $7,965,335 | -11.4% |  |
| 703 |  INFINIT |
$0.063055 | $18,824,464 | $8,141,445 | -2.36% |  |
| 704 |  Banana Gun |
$4.65 | $18,641,898 | $3,964,500 | 0.43% |  |
| 705 |  Lucidum Coin |
$0.112560 | $18,471,686 | $47,806.61 | 1.88% |  |
| 706 |  Humidifi |
$0.080321 | $18,473,931 | $5,597,017 | -0.87% |  |
| 707 |  ArcBlock |
$0.186724 | $18,402,496 | $107,617 | 3.6% |  |
| 708 |  Electroneum |
$0.001023 | $18,385,806 | $268,973 | -1.45% |  |
| 709 |  Orchid |
$0.018279 | $18,227,899 | $1,734,038 | 2.1% |  |
| 710 |  SUPERFORTUNE |
$0.145589 | $18,198,639 | $3,434,263 | 1.51% |  |
| 711 |  MAX Exchange Token |
$0.279824 | $18,169,327 | $34,206.65 | -0.26% |  |
| 712 |  HeyElsa |
$0.078875 | $18,060,824 | $8,080,842 | -1.77% |  |
| 713 |  Oho |
$0.000748 | $18,050,403 | $133,929 | -0.83% |  |
| 714 |  FLock.io |
$0.061587 | $17,994,705 | $2,633,837 | -0.78% |  |
| 715 |  Hana Network |
$0.035152 | $17,828,652 | $6,449,118 | -10.84% |  |
| 716 |  Solend |
$0.178234 | $17,823,384 | $542.28 | -1.25% |  |
| 717 |  Allora |
$0.088711 | $17,786,557 | $15,882,490 | -8.2% |  |
| 718 |  Pixels |
$0.005513 | $17,590,869 | $3,197,089 | 1.81% |  |
| 719 |  Origin Protocol |
$0.026759 | $17,604,392 | $42,325,611 | 20.33% |  |
| 720 |  Chainbase |
$0.057179 | $17,545,766 | $8,073,457 | 0.05% |  |
| 721 |  OLAXBT |
$0.076089 | $17,519,447 | $8,820,084 | -7.01% |  |
| 722 |  Metadium |
$0.010097 | $17,443,964 | $161,594 | 1.01% |  |
| 723 |  Echelon Prime |
$0.485234 | $17,358,701 | $7,562,176 | -2.55% |  |
| 724 |  Helium Mobile |
$0.000194 | $17,282,535 | $431,795 | 11.77% |  |
| 725 |  Nillion |
$0.056774 | $17,238,087 | $15,258,508 | -3.23% |  |
| 726 |  Redbelly Network |
$0.006961 | $17,224,068 | $170,681 | 0.6% |  |
| 727 |  PAAL AI |
$0.017213 | $17,173,256 | $1,782,752 | -1.79% |  |
| 728 |  Collector Crypt |
$0.044962 | $17,097,202 | $1,272,058 | -20.8% |  |
| 729 |  Symbol |
$0.002685 | $17,054,798 | $100,895 | 1.29% |  |
| 730 |  Braintrust |
$0.070098 | $16,918,019 | $64,560.98 | -2.94% |  |
| 731 |  QIE Blockchain |
$0.198012 | $16,706,063 | $19,104.17 | -1.84% |  |
| 732 |  Infrared |
$0.081268 | $16,660,012 | $4,310,924 | 8.32% |  |
| 733 |  SuperRare |
$0.020145 | $16,615,674 | $10,094,275 | 2.08% |  |
| 734 |  Xphere |
$0.006559 | $16,576,280 | $637,067 | -1.47% |  |
| 735 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.79 | $16,528,552 | $2,000,764 | -4.34% |  |
| 736 |  Degen |
$0.000752 | $16,481,854 | $1,819,797 | -1.33% |  |
| 737 |  Moonriver |
$1.47 | $16,336,728 | $1,806,248 | 1.08% |  |
| 738 |  Folks Finance |
$1.34 | $16,311,722 | $2,159,940 | -1.18% |  |
| 739 |  Catizen |
$0.040922 | $16,280,579 | $4,614,620 | 1.44% |  |
| 740 |  DeAgentAI |
$0.109474 | $16,074,024 | $4,505,763 | -2.37% |  |
| 741 |  Ampleforth Governance Token |
$1.11 | $15,982,932 | $802,458 | 1.53% |  |
| 742 |  Firo |
$0.871706 | $15,923,870 | $318,762 | -3.71% |  |
| 743 |  ARPA |
$0.010458 | $15,891,304 | $28,689,218 | 3.33% |  |
| 744 |  Lava Network |
$0.060080 | $15,891,589 | $699,312 | -1.77% |  |
| 745 |  Metaplex |
$0.030522 | $15,871,988 | $1,406,322 | 0.9% |  |
| 746 |  Dolomite |
$0.035902 | $15,855,285 | $7,889,918 | -0.13% |  |
| 747 |  Nomina |
$0.005467 | $15,854,235 | $20,531,750 | -0.58% |  |
| 748 |  Newton Protocol |
$0.073498 | $15,801,989 | $6,270,822 | 2.69% |  |
| 749 |  Berkshire Hathaway tokenized stock (xStock) |
$504.08 | $15,727,413 | $2,188.94 | -2.13% |  |
| 750 |  AVA (Travala) |
$0.217056 | $15,663,115 | $3,917,559 | -0.35% |  |
| 751 |  Cetus Protocol |
$0.017190 | $15,639,142 | $2,930,359 | 2.99% |  |
| 752 |  Yala |
$0.187683 | $15,626,469 | - | -1.25% |  |
| 753 |  BENQI |
$0.002167 | $15,600,407 | $1,057,036 | 0.49% |  |
| 754 |  TROLL (SOL) |
$0.015558 | $15,540,634 | $1,345,441 | 3.81% |  |
| 755 |  Robinhood tokenized stock (xStock) |
$74.73 | $15,522,041 | $2,351,918 | -2% |  |
| 756 |  ZEROBASE |
$0.070538 | $15,518,441 | $6,389,958 | -0.4% |  |
| 757 |  Honeywell tokenized stock (xStock) |
$246.20 | $15,514,712 | $686,250 | 0.47% |  |
| 758 |  SideShift Token |
$0.107215 | $15,471,088 | - | -0.85% |  |
| 759 |  Mind Network |
$0.044073 | $15,469,552 | $19,362,275 | -2.8% |  |
| 760 |  DOGS |
$0.000030 | $15,427,821 | $4,712,634 | 2.52% |  |
| 761 |  Gods Unchained |
$0.036882 | $15,422,623 | $431,662 | 0.88% |  |
| 762 |  RollX |
$0.099472 | $15,418,121 | $12,143,343 | 11.37% |  |
| 763 |  JOE |
$0.038146 | $15,394,834 | $1,735,653 | -0.17% |  |
| 764 |  Moonbeam |
$0.014393 | $15,364,261 | $3,277,313 | 3.37% |  |
| 765 |  Rifampicin |
$0.015376 | $15,364,259 | $452,719 | 130.08% |  |
| 766 |  OG Fan Token |
$3.35 | $15,356,840 | $27,237,173 | 0.75% |  |
| 767 |  YieldBasis |
$0.174379 | $15,330,780 | $5,059,176 | -2.32% |  |
| 768 |  OPEN tokenized stock (xStock) |
$4.61 | $15,327,730 | $86.22 | 0% |  |
| 769 |  Palantir tokenized stock (xStock) |
$128.88 | $15,323,832 | $314.97 | -2.34% |  |
| 770 |  Argentine Football Association Fan Token |
$0.933228 | $15,300,730 | $812,134 | 4.83% |  |
| 771 |  Fusionist |
$0.169978 | $15,295,199 | $6,792,006 | -0.55% |  |
| 772 |  Artificial Liquid Intelligence |
$0.001676 | $15,279,630 | $157,954 | 1.19% |  |
| 773 |  Araracoin |
$0.000421 | $15,275,254 | $15,198.86 | -0.07% |  |
| 774 |  Bitcoin Gold |
$0.872031 | $15,272,684 | $1,379.44 | 42.34% |  |
| 775 |  Avail |
$0.004115 | $15,223,275 | $722,909 | -1.13% |  |
| 776 |  DIAM |
$0.008103 | $15,174,704 | $366,033 | -2.7% |  |
| 777 |  Vanguard tokenized ETF (xStock) |
$337.82 | $15,079,454 | $176,627 | -0.09% |  |
| 778 |  Avici |
$1.16 | $15,025,111 | $1,160,578 | -7.21% |  |
| 779 |  Vulcan Forged (PYR) |
$0.336605 | $15,011,586 | $2,681,165 | 0.36% |  |
| 780 |  Coreum |
$0.038872 | $14,957,532 | $474,915 | -4.84% |  |
| 781 |  SaucerSwap |
$0.016932 | $14,950,718 | $42,972.71 | 0.8% |  |
| 782 |  FirmaChain |
$0.013288 | $14,903,562 | $2,380,821 | -0.42% |  |
| 783 |  ROGin AI |
$0.222287 | $14,891,003 | $1,392.03 | 0.48% |  |
| 784 |  ANyONe Protocol |
$0.152512 | $14,869,919 | $1,130,539 | 4.85% |  |
| 785 |  Eclipse |
$0.111986 | $14,854,744 | $3,103,357 | -1.02% |  |
| 786 |  WazirX |
$0.038883 | $14,847,915 | $17,522.10 | -1.61% |  |
| 787 |  Tether Gold Tokens |
$4,886.66 | $14,844,886 | $2,563,619 | -1.51% |  |
| 788 |  B3 (Base) |
$0.000456 | $14,807,084 | $1,134,860 | -0.92% |  |
| 789 |  USDM |
$1.00 | $14,750,506 | $94,253.57 | 1.09% |  |
| 790 |  Hermez Network |
$3.14 | $14,740,113 | - | -0.5% |  |
| 791 |  Felysyum |
$0.335672 | $14,691,432 | $10,469.23 | -0.51% |  |
| 792 |  Solar |
$0.021834 | $14,682,191 | $3,822,235 | -0.76% |  |
| 793 |  Dent |
$0.000146 | $14,635,085 | $956,165 | 1.96% |  |
| 794 |  Capybobo |
$0.000807 | $14,629,623 | $4,334,176 | 0.08% |  |
| 795 |  Alpha Quark Token |
$0.545359 | $14,618,994 | $3,568,057 | -1.15% |  |
| 796 |  SUPRA |
$0.000623 | $14,585,347 | $1,218,855 | -2.85% |  |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.08 | $14,572,820 | $1,195,155 | -0.02% |  |
| 798 |  Radworks |
$0.246053 | $14,535,828 | $8,050,742 | 1.7% |  |
| 799 |  Act I : The AI Prophecy |
$0.015315 | $14,522,040 | $10,252,032 | -0.83% |  |
| 800 |  Bone ShibaSwap |
$0.062956 | $14,475,119 | $554,215 | 0.85% |  |