Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8518 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sapien |
$0.073937 | $18,484,143 | $5,082,328 | -3.05% |  |
| 702 |  MAX Exchange Token |
$0.282632 | $18,351,652 | $28,266.11 | 1.38% |  |
| 703 |  Checkmate |
$0.058910 | $18,312,918 | $19,011,333 | 7.1% |  |
| 704 |  STBL |
$0.036442 | $18,220,959 | $4,224,602 | 3.77% |  |
| 705 |  MWX Token |
$0.121017 | $18,144,140 | $1,117,791 | 21.62% |  |
| 706 |  Prom |
$0.995606 | $18,169,802 | $2,784,858 | -1.21% |  |
| 707 |  Goatseus Maximus |
$0.018112 | $18,111,532 | $4,411,612 | -0.63% |  |
| 708 |  Braintrust |
$0.074577 | $17,999,009 | $76,974.96 | 1.29% |  |
| 709 |  SaucerSwap |
$0.020149 | $17,914,728 | $366,491 | 9.01% |  |
| 710 |  Solend |
$0.179127 | $17,912,670 | $78.80 | 0.97% |  |
| 711 |  FLock.io |
$0.056672 | $17,683,352 | $2,484,909 | 1.81% |  |
| 712 |  Eclipse |
$0.133190 | $17,667,413 | $3,535,245 | -1.99% |  |
| 713 |  Hivemapper |
$0.003192 | $17,632,300 | $585,762 | 0.53% |  |
| 714 |  Nockchain |
$0.009142 | $17,544,609 | $653,514 | 4.25% |  |
| 715 |  Zeus (truezeuscoin.com) |
$4.16e-8 | $17,481,070 | $20,758.29 | 31.11% |  |
| 716 |  MovieBloc |
$0.000908 | $17,468,279 | $3,043,314 | 1.46% |  |
| 717 |  Torch of Liberty |
$0.017314 | $17,314,250 | $359,349 | 1.74% |  |
| 718 |  Electroneum |
$0.000962 | $17,296,282 | $248,532 | -3.25% |  |
| 719 |  zkPass |
$0.085720 | $17,286,884 | $7,376,301 | 0.82% |  |
| 720 |  Symbol |
$0.002716 | $17,264,885 | $90,127.79 | -0.5% |  |
| 721 |  DOGS |
$0.000033 | $17,219,343 | $35,877,273 | 26.11% |  |
| 722 |  Vine Coin |
$0.017183 | $17,182,726 | $1,860,233 | 0.58% |  |
| 723 |  Dymension |
$0.035852 | $17,121,681 | $7,798,899 | 1.07% |  |
| 724 |  QIE Blockchain |
$0.199806 | $16,857,453 | $7,645.06 | 2% |  |
| 725 |  Sophon |
$0.008377 | $16,753,497 | $3,599,125 | -0.66% |  |
| 726 |  PAAL AI |
$0.016735 | $16,715,567 | $1,625,935 | 3.27% |  |
| 727 |  ROGin AI |
$0.248985 | $16,679,502 | $30,465.61 | 0.12% |  |
| 728 |  DORA |
$0.016809 | $16,642,263 | $195,927 | 0.02% |  |
| 729 |  Railgun |
$1.20 | $16,506,626 | $350,328 | 3.56% |  |
| 730 |  Metadium |
$0.009507 | $16,461,706 | $161,280 | -0.58% |  |
| 731 |  Robinhood tokenized stock (xStock) |
$79.15 | $16,438,997 | $23,878,153 | 5.08% |  |
| 732 |  HeyElsa |
$0.071498 | $16,371,558 | $5,047,203 | -0.34% |  |
| 733 |  IAGON |
$0.043234 | $16,257,005 | $151,849 | 0.8% |  |
| 734 |  ArcBlock |
$0.165000 | $16,261,491 | $79,642.90 | 0.9% |  |
| 735 |  Metaplex |
$0.031402 | $16,200,788 | $1,760,697 | 3.01% |  |
| 736 |  Pixels |
$0.005060 | $16,145,812 | $6,979,886 | -0.77% |  |
| 737 |  Xphere |
$0.006251 | $16,110,137 | $748,372 | -1.2% |  |
| 738 |  Catizen |
$0.039779 | $16,103,548 | $10,585,592 | 2.54% |  |
| 739 |  OPEN tokenized stock (xStock) |
$4.84 | $16,078,677 | $230.87 | -6.02% |  |
| 740 |  Ponke |
$0.028939 | $16,076,739 | $1,989,063 | 0.64% |  |
| 741 |  Bedrock |
$0.069385 | $15,958,440 | $840,307 | 10.69% |  |
| 742 |  Osaka Protocol |
$2.12e-8 | $15,896,865 | $21,601.20 | -1.23% |  |
| 743 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$93.58 | $15,870,355 | $1,825,806 | -4.73% |  |
| 744 |  Orchid |
$0.015804 | $15,759,896 | $1,758,267 | 1.06% |  |
| 745 |  Felysyum |
$0.358202 | $15,677,523 | $56,866.25 | -1.39% |  |
| 746 |  iShares Gold Trust Tokenized ETF (Ondo) |
$96.66 | $15,632,516 | $3,134,299 | -0.43% |  |
| 747 |  Decimal |
$0.001405 | $15,623,098 | $354,899 | 0.33% |  |
| 748 |  Titan's Tap |
$0.000508 | $15,593,161 | $71,833.72 | 0.03% |  |
| 749 |  Degen |
$0.000708 | $15,568,584 | $1,485,325 | 1.84% |  |
| 750 |  Berkshire Hathaway tokenized stock (xStock) |
$498.02 | $15,538,145 | $1,721.69 | -0.3% |  |
| 751 |  Anoma |
$0.006208 | $15,519,286 | $1,195,799 | 0.21% |  |
| 752 |  JOE |
$0.038213 | $15,421,744 | $1,576,994 | 3.91% |  |
| 753 |  GYEN |
$0.007326 | $15,374,809 | $77.86 | 47.93% |  |
| 754 |  Araracoin |
$0.000422 | $15,289,623 | $15,830.47 | 0.02% |  |
| 755 |  Alaya Governance Token |
$0.006599 | $15,213,778 | $2,669,996 | 1.13% |  |
| 756 |  IXS |
$0.084265 | $15,167,719 | $230,669 | 21.65% |  |
| 757 |  Echelon Prime |
$0.422242 | $15,105,221 | $6,365,647 | 2.43% |  |
| 758 |  Bonfida |
$0.015217 | $15,078,603 | $19,305,647 | 0.91% |  |
| 759 |  ARPA |
$0.009902 | $15,046,358 | $4,129,101 | 1.32% |  |
| 760 |  Nillion |
$0.047829 | $15,040,519 | $3,078,246 | 3.4% |  |
| 761 |  Initia |
$0.082080 | $15,021,551 | $7,975,763 | -3.51% |  |
| 762 |  Chainbase |
$0.047214 | $15,014,155 | $2,316,572 | -0.12% |  |
| 763 |  Cetus Protocol |
$0.016447 | $14,963,496 | $2,542,421 | 5.02% |  |
| 764 |  Dego Finance |
$0.711584 | $14,941,291 | $64,732,732 | 19.65% |  |
| 765 |  Newton Protocol |
$0.069445 | $14,930,756 | $9,554,170 | 5.49% |  |
| 766 |  Folks Finance |
$1.22 | $14,920,646 | $3,034,841 | 1.81% |  |
| 767 |  Hermez Network |
$3.17 | $14,898,047 | $49,349.04 | 0.53% |  |
| 768 |  Vanguard tokenized ETF (xStock) |
$332.05 | $14,821,800 | $221,713 | -0.34% |  |
| 769 |  Mubarak |
$0.014792 | $14,792,269 | $8,935,581 | 1.86% |  |
| 770 |  Dolomite |
$0.033410 | $14,754,376 | $1,931,226 | 2% |  |
| 771 |  Solar |
$0.021908 | $14,752,861 | $23,365,792 | 10.09% |  |
| 772 |  USDM |
$1.00 | $14,717,926 | $168,092 | -0.03% |  |
| 773 |  Vulcan Forged (PYR) |
$0.308624 | $14,625,764 | $2,962,123 | 3.02% |  |
| 774 |  Energy Web Token |
$0.486013 | $14,610,580 | $345,073 | 2.77% |  |
| 775 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.68 | $14,559,058 | $1,837,648 | 0.63% |  |
| 776 |  Alchemix |
$5.73 | $14,404,110 | $8,652,755 | -2.32% |  |
| 777 |  TROLL (SOL) |
$0.014406 | $14,390,359 | $1,206,146 | 4.32% |  |
| 778 |  Tesla Tokenized Stock (Ondo) |
$398.33 | $14,341,412 | $4,360,859 | 2.05% |  |
| 779 |  Velodrome Finance |
$0.015661 | $14,333,362 | $7,292,971 | -1.83% |  |
| 780 |  Exxon Mobil tokenized stock (xStock) |
$149.12 | $14,293,610 | $20,929.77 | -11% |  |
| 781 |  Radworks |
$0.241469 | $14,264,993 | $7,459,690 | 3.93% |  |
| 782 |  StakeStone |
$0.063033 | $14,203,328 | $6,265,893 | 3.05% |  |
| 783 |  Gods Unchained |
$0.033628 | $14,189,224 | $306,329 | 1.52% |  |
| 784 |  Bitcoin Gold |
$0.808907 | $14,167,141 | $1,418.78 | -59.24% |  |
| 785 |  Avail |
$0.003793 | $14,145,863 | $954,374 | 0.77% |  |
| 786 |  Cookie DAO |
$0.020050 | $14,135,656 | $3,331,407 | 2.33% |  |
| 787 |  Moonriver |
$1.25 | $14,122,142 | $4,178,708 | 2.32% |  |
| 788 |  YieldBasis |
$0.160164 | $14,081,057 | $3,518,356 | 0.51% |  |
| 789 |  Bone ShibaSwap |
$0.061011 | $14,027,930 | $566,371 | 4.25% |  |
| 790 |  Polyhedra Network |
$0.024151 | $14,004,755 | $2,165,195 | 2.76% |  |
| 791 |  Helium Mobile |
$0.000156 | $13,947,236 | $150,228 | 0.52% |  |
| 792 |  Intel tokenized stock (xStock) |
$44.50 | $13,928,500 | $13,825.96 | -1.2% |  |
| 793 |  FC Porto Fan Token |
$1.07 | $13,918,029 | $2,134,021 | 3.07% |  |
| 794 |  BOB (Build on Bitcoin) |
$0.006247 | $13,868,725 | $10,637,423 | 3.52% |  |
| 795 |  FUNToken |
$0.001282 | $13,854,208 | $4,474,494 | 7.83% |  |
| 796 |  FirmaChain |
$0.012241 | $13,852,872 | $1,807,569 | 1.2% |  |
| 797 |  BENQI |
$0.001922 | $13,838,391 | $917,816 | 6.26% |  |
| 798 |  Namecoin |
$0.938816 | $13,834,775 | $16,343.33 | 0.19% |  |
| 799 |  Chromia |
$0.015971 | $13,806,011 | $2,424,057 | 0.74% |  |
| 800 |  Amber tokenized stock (xStock) |
$2.40 | $13,790,403 | $1,051.17 | -6.98% |  |