Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 13/06/2026

Bảng bên dưới đây tổng hợp giá của 8188 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Spell Token Spell Token $0.000123 $21,116,374 $1,383,346 -0.87% Spell Token
702 IQ IQ $0.000798 $21,003,956 $1,015,577 0.65% IQ
703 Blast Blast $0.000330 $20,850,180 $11,679,005 2.8% Blast
704 KAIO KAIO $0.030583 $20,834,388 $2,239,255 -0.56% KAIO
705 MiL.k MiL.k $0.037427 $20,759,659 $3,186,055 4.49% MiL.k
706 Sapien Sapien $0.082406 $20,601,541 $5,291,381 -0.76% Sapien
707 dKargo dKargo $0.004122 $20,607,592 $1,444,826 0.55% dKargo
708 KONET KONET $0.045542 $20,588,703 $994,976 -2.81% KONET
709 Xertra Xertra $0.009465 $20,584,050 $10,700,248 -9.8% Xertra
710 Tether Gold Tokens Tether Gold Tokens $4,190.63 $20,573,812 $645,642 1.72% Tether Gold Tokens
711 Secret Secret $0.059815 $20,499,221 $6,807,686 -1.28% Secret
712 DeBox DeBox $0.040259 $20,460,059 $9,406.71 0.2% DeBox
713 Shentu Shentu $0.126788 $20,317,441 $1,132,556 1.72% Shentu
714 Lisk Lisk $0.092313 $20,258,758 $3,636,044 -0.94% Lisk
715 Brevis Brevis $0.080880 $20,220,107 $14,067,010 -0.43% Brevis
716 SATS (Ordinals) SATS (Ordinals) $9.59e-9 $20,128,912 $3,095,457 -0.63% SATS (Ordinals)
717 τemplar τemplar $4.75 $20,023,436 $36,754.61 0.74% τemplar
718 Pocket Network Pocket Network $0.008547 $19,999,682 $1,361,390 1.19% Pocket Network
719 ArcBlock ArcBlock $0.202263 $19,933,903 $102,827 0.11% ArcBlock
720 Prom Prom $1.09 $19,860,151 $2,192,927 -1.31% Prom
721 Sign Sign $0.008559 $19,714,189 $4,745,916 -0.38% Sign
722 Public Masterpiece Token Public Masterpiece Token $0.107257 $19,651,759 $322,999 0.5% Public Masterpiece Token
723 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.47 $19,635,691 $2,212,180 -0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
724 SentismAI SentismAI $0.095017 $19,619,995 $3,026,612 -2.06% SentismAI
725 Cobak Token Cobak Token $0.196001 $19,600,092 $5,121,504 -1.48% Cobak Token
726 Symbol Symbol $0.003002 $19,575,094 $75,738.54 0.01% Symbol
727 Liquity Liquity $0.202517 $19,488,161 $5,610,529 -1.19% Liquity
728 Rujira Rujira $0.242518 $19,389,336 $4,828.90 3.24% Rujira
729 ChainGPT ChainGPT $0.020719 $19,326,709 $7,729,240 -3.45% ChainGPT
730 Aergo Aergo $0.039254 $19,234,262 $1,193,285 -0.31% Aergo
731 COINDEPO COINDEPO $0.076784 $19,220,513 $1,277,254 0.17% COINDEPO
732 Constellation Constellation $0.006683 $19,201,936 $663,576 4.21% Constellation
733 Yield Guild Games Yield Guild Games $0.025103 $19,137,194 $5,519,797 -2.17% Yield Guild Games
734 Comtech Gold Comtech Gold $135.61 $19,121,375 $879,847 1.66% Comtech Gold
735 Aurora Aurora $0.026822 $19,096,416 $465,432 -1.33% Aurora
736 QANplatform QANplatform $0.010625 $19,056,627 $157,015 4.73% QANplatform
737 Biconomy Biconomy $0.019048 $19,052,768 $4,441,386 1.36% Biconomy
738 Metis Metis $2.54 $19,046,211 $2,047,740 -0.75% Metis
739 Usual Usual $0.010303 $18,889,601 $31,329,411 -0.76% Usual
740 WalletConnect Token WalletConnect Token $0.046691 $18,681,630 $13,976,568 -4.1% WalletConnect Token
741 GameBuild GameBuild $0.000970 $18,628,650 $728,549 -1% GameBuild
742 Ergo Ergo $0.223033 $18,560,120 $119,682 4.48% Ergo
743 pippin pippin $0.018504 $18,503,900 $9,758,835 -8.43% pippin
744 Loopring Loopring $0.013482 $18,449,477 $3,339,351 2.14% Loopring
745 MediBloc MediBloc $0.001733 $18,443,880 $3,367,230 13.38% MediBloc
746 Oho Oho $0.000764 $18,428,829 $132,709 0.55% Oho
747 Power Protocol Power Protocol $0.087702 $18,417,415 $7,392,671 -12.98% Power Protocol
748 Smooth Love Potion Smooth Love Potion $0.000506 $18,383,458 $1,052,710 -1.2% Smooth Love Potion
749 Pixels Pixels $0.005426 $18,355,642 $8,835,310 -1.22% Pixels
750 Checkmate Checkmate $0.065396 $18,269,481 $9,375,269 13.03% Checkmate
751 MAX Exchange Token MAX Exchange Token $0.270483 $18,239,005 $35,449.94 0.21% MAX Exchange Token
752 Pythia Pythia $0.018248 $18,214,207 $119,938 4.86% Pythia
753 Sonic SVM Sonic SVM $0.027168 $18,207,798 $1,765,818 0.66% Sonic SVM
754 Epic Chain Epic Chain $0.535594 $17,995,949 $32,878,007 -22.29% Epic Chain
755 QuarkChain QuarkChain $0.002479 $17,955,106 $903,665 -0.16% QuarkChain
756 Aevo Aevo $0.019487 $17,872,418 $3,173,785 -0.25% Aevo
757 Commonwealth Commonwealth $0.019790 $17,820,761 $39,703.09 -5.85% Commonwealth
758 Hana Network Hana Network $0.031081 $17,790,552 $4,997,034 -3.05% Hana Network
759 AI Companions AI Companions $0.023672 $17,753,686 $1,998,622 -2.91% AI Companions
760 OKZOO OKZOO $0.060418 $17,717,511 $773,019 -4.45% OKZOO
761 Moonriver Moonriver $1.44 $17,541,638 $18,386,238 14.16% Moonriver
762 WINkLink WINkLink $0.000018 $17,512,245 $6,320,173 -0.26% WINkLink
763 Nillion Nillion $0.037241 $17,424,954 $15,230,333 -0.62% Nillion
764 Global Commercial Business Global Commercial Business $0.014411 $17,319,283 $29.01 0.05% Global Commercial Business
765 Based Based $0.073609 $17,298,096 $25,849,879 3.13% Based
766 Gradients Gradients $4.12 $17,186,994 $11,526.49 0.86% Gradients
767 Acurast Acurast $0.079197 $17,185,737 $2,679,572 3.01% Acurast
768 Faith Tribe Faith Tribe $0.005199 $17,168,232 $284,775 2.55% Faith Tribe
769 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $126.80 $17,081,912 $4,271,431 10.8% Intel Tokenized Stock (Ondo)
770 Cetus Protocol Cetus Protocol $0.018014 $17,074,016 $2,292,311 -1.89% Cetus Protocol
771 Celer Network Celer Network $0.002183 $17,035,028 $1,605,255 1.06% Celer Network
772 Bifrost Bifrost $0.012261 $17,001,515 $1,161,133 0.65% Bifrost
773 STBL STBL $0.024169 $16,918,184 $2,504,648 0.33% STBL
774 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.13 $16,847,415 $2,211,786 0.9% iShares Core MSCI EAFE Tokenized ETF (Ondo)
775 Test Test $0.017918 $16,845,790 $15,870,253 13.04% Test
776 Freysa Freysa $0.002042 $16,722,013 $464,410 -8.59% Freysa
777 Definitive Definitive $0.065744 $16,640,414 $1,079,190 3.26% Definitive
778 Infinex Infinex $0.008336 $16,624,741 $11,532,716 -4.19% Infinex
779 SynFutures SynFutures $0.003871 $16,597,033 $3,994,481 -3.26% SynFutures
780 Taiko Taiko $0.085194 $16,577,203 $5,587,635 0.16% Taiko
781 Young Young $0.613500 $16,564,508 $76,102.39 -0.84% Young
782 Tokamak Network Tokamak Network $0.377036 $16,529,789 $3,100,257 2.52% Tokamak Network
783 Animecoin Animecoin $0.002981 $16,513,135 $5,288,912 -0.28% Animecoin
784 Apertum Apertum $0.165730 $16,378,382 $710,387 -2.37% Apertum
785 wojak (wojakcto.com) wojak (wojakcto.com) $5.34e-8 $16,340,025 $1,132,936 0.67% wojak (wojakcto.com)
786 QIE Blockchain QIE Blockchain $0.192792 $16,265,675 $114,095 0.11% QIE Blockchain
787 Lumia Lumia $0.093590 $16,193,822 $40,614,553 14.97% Lumia
788 Codatta Codatta $0.006474 $16,185,564 $3,027,589 -6.06% Codatta
789 Xai Xai $0.007790 $16,145,121 $4,480,973 -1.58% Xai
790 Abey Abey $0.015405 $16,085,638 $22,196.63 -0.09% Abey
791 Mango Network Mango Network $0.010026 $16,071,420 $640,930 -0.1% Mango Network
792 Opinion Opinion $0.088152 $15,890,761 $28,005,307 -7.73% Opinion
793 Bluwhale Bluwhale $0.012929 $15,876,806 $7,711,007 3.28% Bluwhale
794 Goldgr Goldgr $134.93 $15,876,630 - 1.25% Goldgr
795 FLock.io FLock.io $0.040785 $15,854,094 $4,383,533 3.69% FLock.io
796 Araracoin Araracoin $0.000437 $15,838,443 $14,713.56 0.22% Araracoin
797 Mira Mira $0.053398 $15,822,482 $8,080,209 0.91% Mira
798 Adventure Gold Adventure Gold $0.169962 $15,777,618 $8,255,005 -0.32% Adventure Gold
799 RateX RateX $0.900982 $15,765,008 $1,819,122 0.5% RateX
800 Citrea Citrea $0.013070 $15,683,632 $41,045,792 1.56% Citrea