Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 15/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Audius Audius $0.012467 $18,144,721 $6,935,520 -2.66% Audius
702 DODO DODO $0.018123 $18,123,488 $6,904,402 2.07% DODO
703 Capybobo Capybobo $0.000460 $18,108,893 $927,580 -0.55% Capybobo
704 GameBuild GameBuild $0.000922 $18,001,138 $259,779 -7.29% GameBuild
705 STBL STBL $0.025592 $17,914,475 $3,678,113 -2.31% STBL
706 QuarkChain QuarkChain $0.002461 $17,894,783 $5,368,381 -7.4% QuarkChain
707 Fusionist Fusionist $0.161247 $17,826,248 $49,020,166 6.34% Fusionist
708 Tensor Tensor $0.033794 $17,805,281 $4,080,453 -1.29% Tensor
709 ChainGPT ChainGPT $0.019068 $17,790,580 $4,198,389 -3.93% ChainGPT
710 Adshares Adshares $0.456162 $17,676,145 $616,661 -2.31% Adshares
711 Electroneum Electroneum $0.000980 $17,624,485 $162,855 -12.09% Electroneum
712 MAX Exchange Token MAX Exchange Token $0.257697 $17,608,704 $62,677.16 -0.8% MAX Exchange Token
713 RollX RollX $0.112097 $17,374,961 $843,596 -0.17% RollX
714 CZ's Dog CZ's Dog $0.017954 $17,352,820 $4,572,833 -1.2% CZ's Dog
715 Tutorial Tutorial $0.020875 $17,349,647 $12,571,808 8.58% Tutorial
716 Apertum Apertum $0.088421 $17,239,837 $291,003 3.11% Apertum
717 Definitive Definitive $0.065916 $17,207,756 $1,310,840 -4.41% Definitive
718 PolySwarm PolySwarm $0.009123 $17,201,262 $422,887 -4.15% PolySwarm
719 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.96 $17,144,440 $4,786,466 0.62% Roundhill Memory ETF Tokenized bStocks
720 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.52 $17,118,204 $1,653,123 -0.44% iShares Core MSCI EAFE Tokenized ETF (Ondo)
721 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $929.48 $17,056,701 $2,861,231 1.77% Micron Technology tokenized stock (xStock)
722 Cluster Protocol Cluster Protocol $0.012457 $17,054,173 $35,031,305 -5.51% Cluster Protocol
723 DebtReliefBot DebtReliefBot $0.000173 $17,063,253 $791,231 -8.34% DebtReliefBot
724 Citrea Citrea $0.011365 $17,048,131 $11,848,188 5.89% Citrea
725 Sonic SVM Sonic SVM $0.021769 $16,953,050 $1,187,306 -4.42% Sonic SVM
726 pippin pippin $0.016930 $16,929,506 $2,413,549 -1.34% pippin
727 Tether Gold Tokens Tether Gold Tokens $4,277.47 $16,893,187 $895,759 -0.25% Tether Gold Tokens
728 BitMart Token BitMart Token $0.052034 $16,873,817 $557,223 -3.04% BitMart Token
729 Bitlayer Bitlayer $0.050499 $16,830,446 $4,151,671 0.89% Bitlayer
730 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.20 $16,751,083 $3,731,313 1.52% Intel Tokenized Stock (Ondo)
731 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $179.49 $16,539,286 $2,841,719 -4.19% Coinbase Tokenized bStocks
732 OpenServ OpenServ $0.021425 $16,497,035 $845,964 -0.37% OpenServ
733 ROGin AI ROGin AI $0.245544 $16,448,956 $30,396.42 1.08% ROGin AI
734 Hemi Hemi $0.006531 $16,388,269 $33,882,109 1.71% Hemi
735 Rujira Rujira $0.205133 $16,400,409 $3,495.55 -1.57% Rujira
736 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $359.79 $16,348,748 $4,783,957 0.14% Tesla Tokenized Stock (Ondo)
737 WalletConnect Token WalletConnect Token $0.036098 $16,313,035 $5,614,556 -3.57% WalletConnect Token
738 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $224.24 $16,261,333 $3,821,959 2.15% Marvell Technology Tokenized Stock (Ondo)
739 Portal Portal $0.018608 $16,259,401 $10,715,106 3.81% Portal
740 Pixels Pixels $0.004688 $16,256,552 $4,324,524 -3.91% Pixels
741 Hana Network Hana Network $0.016425 $16,186,374 $3,898,027 -8.22% Hana Network
742 Goldgr Goldgr $137.16 $16,138,848 $3,700.21 -0.62% Goldgr
743 Celer Network Celer Network $0.002059 $16,097,179 $1,599,345 -3.56% Celer Network
744 Animecoin Animecoin $0.002902 $16,075,385 $5,035,527 -5.87% Animecoin
745 Araracoin Araracoin $0.000442 $16,034,058 $14,435.65 -0.14% Araracoin
746 Mira Mira $0.047580 $16,031,088 $16,450,408 0.8% Mira
747 Taiko Taiko $0.078083 $16,027,020 $4,331,291 -2.91% Taiko
748 Mey Network Mey Network $0.056335 $16,016,523 $706,837 -3.48% Mey Network
749 Spell Token Spell Token $0.000082 $15,918,300 $1,495,469 -0.71% Spell Token
750 MetaMask USD MetaMask USD $0.999835 $15,874,126 $4,840,835 0% MetaMask USD
751 Young Young $0.586180 $15,826,847 $57,072.17 -2.94% Young
752 Divi Divi $0.003316 $15,826,398 - -24.61% Divi
753 Adventure Gold Adventure Gold $0.168694 $15,659,871 $5,098,330 -3.43% Adventure Gold
754 Goatseus Maximus Goatseus Maximus $0.015632 $15,631,572 $2,127,907 -2.89% Goatseus Maximus
755 SynFutures SynFutures $0.003204 $15,631,290 $5,237,734 -4.27% SynFutures
756 Simon's Cat Simon's Cat $0.000002 $15,507,065 $1,186,013 -2.2% Simon's Cat
757 Hermez Network Hermez Network $3.28 $15,429,542 $48,667.44 -1.17% Hermez Network
758 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $5.05 $15,429,502 $41,909,577 0.57% CEA Industries Tokenized bStocks
759 wojak (wojakcto.com) wojak (wojakcto.com) $4.99e-8 $15,262,506 $1,048,124 4.73% wojak (wojakcto.com)
760 Aura Aura $0.015824 $15,242,731 $656,521 -7.98% Aura
761 Chromia Chromia $0.015579 $15,236,379 $919,434 -4.42% Chromia
762 Metaplex Metaplex $0.032378 $15,233,884 $944,891 -0.12% Metaplex
763 Banana Gun Banana Gun $3.79 $15,198,307 $3,919,692 -0.9% Banana Gun
764 MetaMUI MetaMUI $0.031880 $15,182,612 $942,035 2.54% MetaMUI
765 QIE Blockchain QIE Blockchain $0.179890 $15,177,135 $59,468.87 -0.02% QIE Blockchain
766 Solstice Solstice $0.062446 $15,165,249 $6,090,175 -0.45% Solstice
767 Gradients Gradients $3.61 $15,075,159 $27,118.21 34.4% Gradients
768 Tokamak Network Tokamak Network $0.343581 $15,063,070 $693,615 -5.62% Tokamak Network
769 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $89.63 $14,995,704 $2,224,268 -3.69% Circle Tokenized Stock (Reality)
770 Namecoin Namecoin $1.02 $14,967,504 $28,133.70 -12.11% Namecoin
771 Fulcrom Finance Fulcrom Finance $0.000894 $14,934,324 $21,349.55 -21.09% Fulcrom Finance
772 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014910 $14,906,617 $982,333 -0.74% HarryPotterObamaSonic10Inu (ERC-20)
773 Based Based $0.063126 $14,834,623 $4,908,879 1.87% Based
774 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.06 $14,786,942 $1,009,904 -0.53% Strategy Stretch Preferred Tokenized Stock (Ondo)
775 ARPA ARPA $0.009697 $14,736,044 $5,624,416 1.03% ARPA
776 The Interfold The Interfold $0.044853 $14,744,047 $2,922,449 -6.52% The Interfold
777 MovieBloc MovieBloc $0.000745 $14,659,389 $2,585,993 -5.04% MovieBloc
778 Zentry Zentry $0.001828 $14,640,958 $3,419,825 -5.31% Zentry
779 Xai Xai $0.006939 $14,635,603 $2,883,436 -2.59% Xai
780 DIA DIA $0.122759 $14,691,321 $4,043,821 -2.11% DIA
781 Undeads Games Undeads Games $0.117092 $14,595,706 $98,495.63 -4.77% Undeads Games
782 我踏马来了 我踏马来了 $0.014574 $14,574,463 $4,581,488 4.13% 我踏马来了
783 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,536.96 $14,450,448 $4,651,165 0.52% Sandisk Corporation tokenized stock(xstock)
784 YieldBasis YieldBasis $0.079394 $14,410,840 $3,813,636 -1.07% YieldBasis
785 PepeCoin PepeCoin $0.134443 $14,393,083 $196,514 -5.51% PepeCoin
786 Treasure Treasure $0.042578 $14,374,120 $1,429,767 -4.03% Treasure
787 Test Test $0.015348 $14,382,723 $5,173,332 -0.43% Test
788 Umia Umia $0.590152 $14,370,108 $156,667 -9% Umia
789 Storj Storj $0.033785 $14,358,688 $10,512,804 10.26% Storj
790 MESSIER MESSIER $0.000016 $14,337,403 $248,220 1.8% MESSIER
791 Bluwhale Bluwhale $0.011596 $14,240,201 $4,808,172 -2.58% Bluwhale
792 Newton Protocol Newton Protocol $0.042046 $14,190,301 $2,578,149 -7.37% Newton Protocol
793 ICON ICON $0.012917 $14,174,290 $1,051,554 -4.39% ICON
794 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $757.16 $14,173,404 $4,485,351 -0.24% State Street SPDR S&P 500 ETF Tokenized bStocks
795 4Stock 4Stock $0.014116 $14,116,207 $25,360,722 -21.16% 4Stock
796 Metadium Metadium $0.008089 $14,103,942 $410,243 -4.74% Metadium
797 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $99.43 $14,059,523 $229,719 -0.22% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
798 Bertram The Pomeranian Bertram The Pomeranian $0.014495 $14,013,260 $1,166,210 -3.67% Bertram The Pomeranian
799 Initia Initia $0.066938 $13,900,635 $5,389,770 3.36% Initia
800 Recall Recall $0.041202 $13,769,280 $999,575 0.18% Recall