Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 14/06/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Spell Token |
$0.000124 | $21,184,809 | $2,257,400 | 0.96% |  |
| 702 |  Wirex Token |
$0.002114 | $21,137,379 | $361,974 | -3.57% |  |
| 703 |  Lista DAO |
$0.051663 | $21,129,740 | $3,819,392 | -0.37% |  |
| 704 |  WAX |
$0.004585 | $21,120,640 | $963,267 | -0.79% |  |
| 705 |  MiL.k |
$0.037695 | $20,941,462 | $2,074,340 | 1.21% |  |
| 706 |  Sapien |
$0.083638 | $20,909,557 | $3,821,077 | 1.04% |  |
| 707 |  dKargo |
$0.004173 | $20,865,104 | $956,282 | 0.42% |  |
| 708 |  Zentry |
$0.002599 | $20,814,492 | $1,263,266 | -1.39% |  |
| 709 |  Tether Gold Tokens |
$4,203.85 | $20,638,719 | $695,090 | 0.54% |  |
| 710 |  ArcBlock |
$0.208948 | $20,592,751 | $59,853.68 | 5.06% |  |
| 711 |  Xertra |
$0.009395 | $20,435,970 | $4,768,866 | -1.13% |  |
| 712 |  Shentu |
$0.127394 | $20,419,737 | $1,562,646 | 1.62% |  |
| 713 |  SATS (Ordinals) |
$9.71e-9 | $20,381,931 | $2,577,741 | 1.39% |  |
| 714 |  Metis |
$2.71 | $20,340,900 | $3,924,600 | 6.92% |  |
| 715 |  Gradients |
$4.87 | $20,322,575 | $90,804.70 | 18.73% |  |
| 716 |  Secret |
$0.059193 | $20,291,690 | $5,836,218 | -0.53% |  |
| 717 |  Symbol |
$0.003105 | $20,247,867 | $73,815.82 | 3.26% |  |
| 718 |  DeBox |
$0.039760 | $20,206,626 | $5,587.53 | -1.23% |  |
| 719 |  Brevis |
$0.080827 | $20,206,863 | $12,213,942 | 0.3% |  |
| 720 |  SentismAI |
$0.097765 | $20,187,367 | $2,867,389 | 3.06% |  |
| 721 |  Lisk |
$0.091862 | $20,162,142 | $1,685,797 | 0.74% |  |
| 722 |  KONET |
$0.044602 | $20,173,391 | $2,509,372 | -2.01% |  |
| 723 |  Blast |
$0.000316 | $20,015,412 | $2,541,275 | -3.98% |  |
| 724 |  Cobak Token |
$0.199242 | $19,924,193 | $2,567,050 | 1.48% |  |
| 725 |  Sign |
$0.008650 | $19,924,562 | $3,960,602 | 1.14% |  |
| 726 |  Constellation |
$0.006899 | $19,824,582 | $644,813 | 3.42% |  |
| 727 |  Pocket Network |
$0.008469 | $19,816,960 | $491,290 | -1.84% |  |
| 728 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.48 | $19,629,507 | $1,912,507 | 0.06% |  |
| 729 |  ChainGPT |
$0.021026 | $19,613,287 | $7,630,871 | 2% |  |
| 730 |  Public Masterpiece Token |
$0.106496 | $19,508,008 | $278,253 | -0.58% |  |
| 731 |  Pythia |
$0.019525 | $19,489,177 | $319,480 | 7.07% |  |
| 732 |  Liquity |
$0.201990 | $19,437,530 | $3,313,926 | -0.11% |  |
| 733 |  Prom |
$1.06 | $19,394,780 | $995,133 | -0.56% |  |
| 734 |  COINDEPO |
$0.077162 | $19,315,039 | $1,420,097 | 0.46% |  |
| 735 |  Aergo |
$0.039333 | $19,273,099 | $544,977 | 0.15% |  |
| 736 |  Yield Guild Games |
$0.025272 | $19,265,795 | $7,362,704 | 1.1% |  |
| 737 |  Aurora |
$0.026784 | $19,077,183 | $344,371 | -0.19% |  |
| 738 |  Usual |
$0.010388 | $19,049,016 | $18,238,499 | 1.19% |  |
| 739 |  Comtech Gold |
$134.57 | $18,974,739 | $879,142 | -0.65% |  |
| 740 |  GameBuild |
$0.000983 | $18,873,569 | $669,542 | 1.37% |  |
| 741 |  Biconomy |
$0.018818 | $18,822,770 | $1,458,743 | -0.33% |  |
| 742 |  QANplatform |
$0.010483 | $18,801,225 | $125,336 | -1.22% |  |
| 743 |  WalletConnect Token |
$0.046853 | $18,746,169 | $14,149,829 | 0.63% |  |
| 744 |  Rujira |
$0.233944 | $18,703,825 | $3,802.40 | -3.15% |  |
| 745 |  StablR USD |
$2.66 | $18,665,762 | $3,806.61 | 928.93% |  |
| 746 |  Pixels |
$0.005498 | $18,598,387 | $7,054,148 | 1.85% |  |
| 747 |  Oho |
$0.000770 | $18,564,745 | $130,040 | 0.49% |  |
| 748 |  Loopring |
$0.013439 | $18,389,983 | $2,234,964 | -0.02% |  |
| 749 |  Nillion |
$0.039274 | $18,375,928 | $22,480,579 | 6.21% |  |
| 750 |  Smooth Love Potion |
$0.000506 | $18,374,591 | $987,836 | 0.33% |  |
| 751 |  Ergo |
$0.220531 | $18,352,416 | $100,880 | -1.35% |  |
| 752 |  Cetus Protocol |
$0.019344 | $18,335,048 | $3,761,240 | 7.82% |  |
| 753 |  STBL |
$0.026190 | $18,333,248 | $3,764,215 | 8.87% |  |
| 754 |  Sonic SVM |
$0.027281 | $18,283,693 | $1,031,859 | 0.3% |  |
| 755 |  Checkmate |
$0.065426 | $18,277,937 | $11,273,153 | 0.25% |  |
| 756 |  Acurast |
$0.084177 | $18,266,420 | $2,986,017 | 7.56% |  |
| 757 |  Aevo |
$0.019885 | $18,237,003 | $3,447,183 | 1.8% |  |
| 758 |  Power Protocol |
$0.086581 | $18,182,027 | $2,892,208 | -0.43% |  |
| 759 |  Epic Chain |
$0.540145 | $18,148,875 | $19,360,716 | -1.06% |  |
| 760 |  QuarkChain |
$0.002493 | $18,056,080 | $474,503 | 1.14% |  |
| 761 |  Yei Finance |
$0.139765 | $18,043,634 | $18,428,048 | -26.64% |  |
| 762 |  MAX Exchange Token |
$0.269599 | $18,044,563 | $34,080.86 | -0.12% |  |
| 763 |  pippin |
$0.017752 | $17,751,722 | $6,210,218 | -1% |  |
| 764 |  WINkLink |
$0.000018 | $17,581,673 | $5,992,266 | 1.07% |  |
| 765 |  Freysa |
$0.002145 | $17,564,955 | $395,232 | 4.35% |  |
| 766 |  Hana Network |
$0.030527 | $17,473,455 | $3,587,718 | -1.81% |  |
| 767 |  Global Commercial Business |
$0.014372 | $17,273,361 | $5,145.65 | -0.27% |  |
| 768 |  Commonwealth |
$0.019899 | $17,919,289 | $38,172.01 | 0.98% |  |
| 769 |  Celer Network |
$0.002183 | $17,036,102 | $1,272,820 | 0.29% |  |
| 770 |  AI Companions |
$0.022557 | $16,917,616 | $1,283,504 | -4.03% |  |
| 771 |  Bifrost |
$0.012219 | $16,943,179 | $711,981 | 0.77% |  |
| 772 |  SynFutures |
$0.003943 | $16,905,079 | $3,576,865 | 1.63% |  |
| 773 |  Faith Tribe |
$0.005106 | $16,860,875 | $286,178 | -0.31% |  |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.18 | $16,855,758 | $1,565,231 | 0.06% |  |
| 775 |  Intel Tokenized Stock (Ondo) |
$125.70 | $16,816,029 | $1,676,271 | 0.4% |  |
| 776 |  Apertum |
$0.169436 | $16,781,756 | $678,869 | 2.91% |  |
| 777 |  Tokamak Network |
$0.381944 | $16,744,996 | $421,738 | 0.84% |  |
| 778 |  MediBloc |
$0.001571 | $16,724,554 | $995,791 | -3.74% |  |
| 779 |  Xai |
$0.008060 | $16,707,302 | $5,553,821 | 3.45% |  |
| 780 |  Young |
$0.617336 | $16,668,076 | $17,481.83 | 0.63% |  |
| 781 |  Taiko |
$0.085179 | $16,578,994 | $4,300,540 | 0.74% |  |
| 782 |  Animecoin |
$0.002985 | $16,532,724 | $4,715,247 | 0.82% |  |
| 783 |  Definitive |
$0.065314 | $16,531,587 | $1,227,727 | -0.34% |  |
| 784 |  Based |
$0.070195 | $16,495,726 | $17,371,788 | -5.72% |  |
| 785 |  FLock.io |
$0.042371 | $16,481,676 | $7,655,077 | 4.6% |  |
| 786 |  Adventure Gold |
$0.176262 | $16,362,420 | $8,953,224 | 3.98% |  |
| 787 |  QIE Blockchain |
$0.192564 | $16,246,418 | $99,791.11 | -0.16% |  |
| 788 |  Moonriver |
$1.33 | $16,218,081 | $4,792,600 | -6.74% |  |
| 789 |  wojak (wojakcto.com) |
$5.29e-8 | $16,175,086 | $1,095,791 | -1.41% |  |
| 790 |  Chintai |
$0.012955 | $16,179,522 | $240,559 | 13.42% |  |
| 791 |  Abey |
$0.015335 | $16,012,459 | $21,156.89 | -0.29% |  |
| 792 |  Mango Network |
$0.009984 | $16,004,095 | $724,708 | -0.31% |  |
| 793 |  Goldgr |
$135.09 | $15,895,209 | - | -0.09% |  |
| 794 |  Araracoin |
$0.000436 | $15,796,705 | $14,775.58 | -0.29% |  |
| 795 |  Mira |
$0.053268 | $15,783,857 | $7,339,705 | 0.68% |  |
| 796 |  RateX |
$0.896106 | $15,679,687 | $1,661,349 | -0.46% |  |
| 797 |  Treasure |
$0.046605 | $15,660,074 | $3,280,315 | 1.11% |  |
| 798 |  Orderly |
$0.040051 | $15,602,850 | $4,912,306 | 0.86% |  |
| 799 |  Braintrust |
$0.064338 | $15,527,946 | $28,109.90 | -0.6% |  |
| 800 |  Lumia |
$0.089671 | $15,515,613 | $3,267,984 | -6.19% |  |