Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.35 | $18,346,372 | $1,216,358 | 0.06% |  |
| 702 |  Solar |
$0.027252 | $18,297,431 | $20,039,565 | -2.86% |  |
| 703 |  Pixels |
$0.005694 | $18,167,435 | $4,141,396 | 0.74% |  |
| 704 |  Symbol |
$0.002854 | $18,121,553 | $238,226 | 10.61% |  |
| 705 |  Solend |
$0.180335 | $18,033,482 | $154.76 | 1.16% |  |
| 706 |  Catizen |
$0.045253 | $18,003,495 | $3,253,208 | 0.21% |  |
| 707 |  aPriori |
$0.083340 | $17,996,161 | $4,834,235 | 1.49% |  |
| 708 |  Tesla Tokenized Stock (Ondo) |
$411.43 | $17,961,425 | $858,776 | -0.21% |  |
| 709 |  Braintrust |
$0.074041 | $17,869,726 | $98,491.31 | 3.27% |  |
| 710 |  SUPRA |
$0.000772 | $17,803,584 | $768,235 | -1.11% |  |
| 711 |  Ampleforth Governance Token |
$1.24 | $17,799,768 | $1,790,418 | 5.58% |  |
| 712 |  AriaAI |
$0.063155 | $17,750,165 | $2,218,812 | 1.91% |  |
| 713 |  Tradoor |
$1.24 | $17,855,013 | $24,733,493 | 26.54% |  |
| 714 |  HeyElsa |
$0.077446 | $17,733,694 | $29,955,880 | -1.72% |  |
| 715 |  Nomina |
$0.006085 | $17,645,120 | $35,278,064 | -0.5% |  |
| 716 |  Avici |
$1.37 | $17,634,190 | $1,598,234 | 15.71% |  |
| 717 |  Humidifi |
$0.076559 | $17,608,615 | $15,768,351 | -0.19% |  |
| 718 |  RollX |
$0.113426 | $17,581,038 | $5,743,828 | -1.26% |  |
| 719 |  FLock.io |
$0.060803 | $17,516,981 | $15,131,748 | 4.69% |  |
| 720 |  Hana Network |
$0.034529 | $17,510,511 | $11,856,440 | -7.93% |  |
| 721 |  Robinhood tokenized stock (xStock) |
$84.24 | $17,497,317 | $4,936,186 | 2.37% |  |
| 722 |  Lava Network |
$0.066066 | $17,474,804 | $1,775,113 | 0.99% |  |
| 723 |  TROLL (SOL) |
$0.017472 | $17,452,301 | $1,575,147 | 1.37% |  |
| 724 |  Echelon Prime |
$0.484533 | $17,333,622 | $9,528,737 | -2.35% |  |
| 725 |  哈基米 |
$0.017286 | $17,286,152 | $2,408,555 | 3.75% |  |
| 726 |  B3 (Base) |
$0.000541 | $17,264,444 | $1,626,436 | -0.71% |  |
| 727 |  Moonriver |
$1.56 | $17,244,005 | $1,988,205 | -1.64% |  |
| 728 |  Folks Finance |
$1.40 | $17,110,732 | $2,878,863 | -3.66% |  |
| 729 |  Chainbase |
$0.055528 | $17,039,134 | $2,907,473 | 0.65% |  |
| 730 |  OPEN tokenized stock (xStock) |
$5.09 | $16,922,343 | $13.58 | 5.25% |  |
| 731 |  Lorenzo Protocol |
$0.032021 | $16,868,453 | $5,188,743 | 0.01% |  |
| 732 |  Fusionist |
$0.186859 | $16,814,205 | $7,512,130 | 1.19% |  |
| 733 |  AVA (Travala) |
$0.232760 | $16,796,354 | $4,327,014 | 0.75% |  |
| 734 |  OLAXBT |
$0.072697 | $16,738,577 | $12,914,049 | -4.29% |  |
| 735 |  INFINIT |
$0.055774 | $16,650,733 | $57,618,798 | 8.7% |  |
| 736 |  BENQI |
$0.002306 | $16,603,200 | $862,132 | 1.16% |  |
| 737 |  ROGin AI |
$0.246661 | $16,523,788 | $47,628.85 | 1.07% |  |
| 738 |  OG Fan Token |
$3.60 | $16,506,833 | $7,069,884 | 1.1% |  |
| 739 |  SuperRare |
$0.019980 | $16,479,296 | $3,406,796 | -0.12% |  |
| 740 |  Avail |
$0.004466 | $16,466,013 | $2,132,148 | 5.84% |  |
| 741 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.53 | $16,459,745 | $1,771,618 | 0.88% |  |
| 742 |  JOE |
$0.040668 | $16,412,430 | $2,463,768 | 0.73% |  |
| 743 |  Capybobo |
$0.000897 | $16,274,973 | $30,930,393 | -0.56% |  |
| 744 |  KernelDAO |
$0.056340 | $16,130,713 | $47,405,780 | 7.08% |  |
| 745 |  Palantir tokenized stock (xStock) |
$135.21 | $16,076,469 | $281.86 | -0.03% |  |
| 746 |  Gods Unchained |
$0.038182 | $15,966,005 | $643,844 | -2.15% |  |
| 747 |  zkPass |
$0.079151 | $15,962,214 | $15,021,634 | -3.22% |  |
| 748 |  Inverse Finance |
$21.92 | $15,903,685 | $108,240 | 2.77% |  |
| 749 |  Metadium |
$0.009154 | $15,814,972 | $1,147,711 | 2.45% |  |
| 750 |  Intel tokenized stock (xStock) |
$50.51 | $15,809,630 | $1,243.93 | -0.98% |  |
| 751 |  Eclipse |
$0.119179 | $15,808,828 | $3,293,109 | -0.74% |  |
| 752 |  Collector Crypt |
$0.041502 | $15,781,750 | $1,021,307 | -3.88% |  |
| 753 |  Berkshire Hathaway tokenized stock (xStock) |
$504.77 | $15,748,890 | $695.24 | -0.62% |  |
| 754 |  Osaka Protocol |
$2.09e-8 | $15,707,126 | $14,760.11 | -11.53% |  |
| 755 |  Degen |
$0.000746 | $15,602,743 | $2,658,382 | 2.52% |  |
| 756 |  SideShift Token |
$0.107843 | $15,561,751 | - | 0.02% |  |
| 757 |  Maverick Protocol |
$0.018408 | $15,517,522 | $3,139,270 | 1.79% |  |
| 758 |  DOGS |
$0.000030 | $15,398,303 | $5,306,231 | 5.06% |  |
| 759 |  Dent |
$0.000154 | $15,383,670 | $1,492,966 | 4.14% |  |
| 760 |  Vanguard tokenized ETF (xStock) |
$344.29 | $15,368,323 | $221,775 | 0.76% |  |
| 761 |  DIAM |
$0.008350 | $15,356,246 | $367,306 | 0.22% |  |
| 762 |  Newton Protocol |
$0.071355 | $15,341,221 | $8,270,907 | 0.37% |  |
| 763 |  ANyONe Protocol |
$0.157275 | $15,334,285 | $1,192,107 | 4.05% |  |
| 764 |  ARPA |
$0.010048 | $15,268,818 | $8,160,484 | -3.24% |  |
| 765 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.96 | $15,252,030 | $1,469,045 | 0.01% |  |
| 766 |  Honeywell tokenized stock (xStock) |
$241.60 | $15,224,385 | $761,456 | -0.18% |  |
| 767 |  Hunt Town |
$0.120313 | $15,179,664 | $33,671,437 | 16.57% |  |
| 768 |  Moonbeam |
$0.014301 | $15,148,336 | $2,304,158 | 0.58% |  |
| 769 |  Cetus Protocol |
$0.016862 | $15,126,577 | $3,818,782 | 0.93% |  |
| 770 |  Araracoin |
$0.000417 | $15,100,044 | $13,721.05 | -0.05% |  |
| 771 |  AIHub |
$12.88 | $15,072,281 | - | 2.85% |  |
| 772 |  Hermez Network |
$3.20 | $15,021,973 | $92,552.96 | 0.24% |  |
| 773 |  DeAgentAI |
$0.102263 | $15,015,218 | $6,701,614 | -1.59% |  |
| 774 |  Origin Protocol |
$0.022814 | $15,009,409 | $3,729,800 | 0.92% |  |
| 775 |  Felysyum |
$0.342766 | $15,001,937 | $50,581.43 | 0.67% |  |
| 776 |  USDM |
$1.02 | $14,996,370 | $629,902 | 0.46% |  |
| 777 |  Dolomite |
$0.033818 | $14,934,953 | $4,633,342 | -0.93% |  |
| 778 |  ZEROBASE |
$0.067487 | $14,847,110 | $13,278,403 | -0.62% |  |
| 779 |  Artificial Liquid Intelligence |
$0.001624 | $14,809,232 | $262,176 | -0.43% |  |
| 780 |  Radworks |
$0.250372 | $14,790,995 | $7,437,185 | 0.43% |  |
| 781 |  Elastos |
$0.640851 | $14,787,332 | $334,761 | -0.73% |  |
| 782 |  Nillion |
$0.048694 | $14,784,693 | $4,597,675 | 6.88% |  |
| 783 |  BOB (Build on Bitcoin) |
$0.006632 | $14,722,982 | $4,746,674 | -3.26% |  |
| 784 |  Vameon |
$0.000029 | $14,701,460 | $323,396 | -4.46% |  |
| 785 |  MARBLEX |
$0.054540 | $14,690,450 | $194,069 | -0.85% |  |
| 786 |  Janction |
$0.001275 | $14,653,756 | $3,165,731 | 2.2% |  |
| 787 |  LimeWire |
$0.032866 | $14,644,552 | $640,963 | -0.73% |  |
| 788 |  FirmaChain |
$0.013075 | $14,609,647 | $2,421,429 | 0.7% |  |
| 789 |  Ika |
$0.004864 | $14,593,009 | $13,303,453 | 23.73% |  |
| 790 |  Starpower |
$0.078291 | $14,554,285 | $13,237,700 | 0.29% |  |
| 791 |  Metaplex |
$0.027962 | $14,540,706 | $1,467,699 | 6.81% |  |
| 792 |  Sharp |
$0.005400 | $14,510,858 | $340,147 | -21.35% |  |
| 793 |  Act I : The AI Prophecy |
$0.015288 | $14,496,325 | $14,739,010 | 0.23% |  |
| 794 |  Vulcan Forged (PYR) |
$0.320311 | $14,473,465 | $2,323,644 | 1.51% |  |
| 795 |  Simon's Cat |
$0.000002 | $14,424,550 | $3,548,586 | 1.57% |  |
| 796 |  YieldBasis |
$0.163754 | $14,396,717 | $7,080,974 | -1.47% |  |
| 797 |  Polyhedra Network |
$0.024765 | $14,361,092 | $2,766,120 | -1.08% |  |
| 798 |  Exxon Mobil tokenized stock (xStock) |
$149.72 | $14,350,552 | $645.98 | 0.46% |  |
| 799 |  Argentine Football Association Fan Token |
$0.882158 | $14,286,974 | $807,310 | 1.49% |  |
| 800 |  Energy Web Token |
$0.474778 | $14,272,840 | $306,369 | 1.75% |  |