Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 12/01/2026
Bảng bên dưới đây tổng hợp giá của 8954 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MetaMask USD |
$0.999692 | $23,410,025 | $2,722,571 | 0% |  |
| 702 |  Act I : The AI Prophecy |
$0.024529 | $23,259,779 | $18,900,857 | -3.1% |  |
| 703 |  MovieBloc |
$0.001212 | $23,041,585 | $2,228,280 | -4.47% |  |
| 704 |  Artificial Liquid Intelligence |
$0.002518 | $22,963,215 | $135,416 | -0.79% |  |
| 705 |  NVIDIA tokenized stock (xStock) |
$183.48 | $22,926,787 | $11,868,986 | -0.71% |  |
| 706 |  Invesco QQQ Tokenized ETF (Ondo) |
$622.76 | $22,900,698 | $828,431 | -0.78% |  |
| 707 |  Nomina |
$0.007893 | $22,890,014 | $11,065,279 | -9% |  |
| 708 |  Simon's Cat |
$0.000003 | $22,862,074 | $6,449,798 | -4.44% |  |
| 709 |  AVA (Travala) |
$0.321636 | $22,854,053 | $6,426,607 | -2.7% |  |
| 710 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.28 | $22,848,799 | $4,779,940 | 4.47% |  |
| 711 |  Janction |
$0.001979 | $22,744,398 | $2,748,602 | -4.62% |  |
| 712 |  Mango |
$0.020303 | $22,687,633 | $13,336.26 | 7.38% |  |
| 713 |  SynFutures |
$0.006789 | $22,419,938 | $4,687,249 | -2.79% |  |
| 714 |  DOGS |
$0.000043 | $22,379,987 | $4,139,407 | -5.41% |  |
| 715 |  IXS |
$0.124067 | $22,332,118 | $117,395 | -0.77% |  |
| 716 |  Wayfinder |
$0.056621 | $22,298,249 | $4,446,623 | -2.95% |  |
| 717 |  Manyu (manyushiba.com) |
$2.22e-8 | $22,249,784 | $5,114,864 | 6.32% |  |
| 718 |  Bless |
$0.012040 | $22,172,755 | $2,939,703 | -1.43% |  |
| 719 |  Mubarak |
$0.022122 | $22,121,663 | $36,596,768 | 2.33% |  |
| 720 |  Beta Finance |
$0.022090 | $22,089,675 | $984.74 | -1.54% |  |
| 721 |  Dent |
$0.000221 | $22,050,304 | $1,669,098 | -2.62% |  |
| 722 |  Xphere |
$0.009095 | $22,041,877 | $568,156 | -5.36% |  |
| 723 |  Newton Protocol |
$0.102263 | $21,986,456 | $7,054,506 | -5.5% |  |
| 724 |  Faith Tribe |
$0.006827 | $21,906,552 | $603,393 | 10.45% |  |
| 725 |  ULTILAND |
$0.516073 | $21,881,514 | $40,114,879 | 0.22% |  |
| 726 |  Maverick Protocol |
$0.025955 | $21,878,668 | $2,159,445 | -3.37% |  |
| 727 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$696.29 | $21,776,369 | $174.13 | -0.62% |  |
| 728 |  Limitless |
$0.164322 | $21,624,542 | $2,363,797 | 0.17% |  |
| 729 |  Velodrome Finance |
$0.023542 | $21,546,105 | $2,165,281 | -0.67% |  |
| 730 |  aPriori |
$0.116158 | $21,489,301 | $6,291,859 | -2.61% |  |
| 731 |  GRIFFAIN |
$0.021461 | $21,458,537 | $4,732,738 | 6.27% |  |
| 732 |  Titan's Tap |
$0.000697 | $21,390,791 | $107,359 | 0.69% |  |
| 733 |  Vulcan Forged (PYR) |
$0.473235 | $21,282,677 | $4,140,285 | -1.97% |  |
| 734 |  NUMINE |
$0.109003 | $21,194,813 | $2,211,053 | -22.26% |  |
| 735 |  Allora |
$0.105263 | $21,105,268 | $9,981,067 | -4.99% |  |
| 736 |  MAX Exchange Token |
$0.323391 | $21,062,842 | $13,781.03 | 0.01% |  |
| 737 |  Solend |
$0.210509 | $21,050,914 | - | -5.59% |  |
| 738 |  Inverse Finance |
$28.98 | $21,027,535 | $65,198.16 | 0.11% |  |
| 739 |  Boba Network |
$0.042506 | $20,979,970 | $1,836,379 | -0.74% |  |
| 740 |  Ancient8 |
$0.047153 | $20,907,073 | $3,947,537 | -0.67% |  |
| 741 |  KernelDAO |
$0.072516 | $20,762,024 | $6,331,723 | -3.95% |  |
| 742 |  Comtech Gold |
$147.08 | $20,738,134 | $950,583 | 1.84% |  |
| 743 |  Decimal |
$0.001861 | $20,696,896 | $358,154 | 2.04% |  |
| 744 |  Autonolas |
$0.089950 | $20,613,292 | $278,965 | -1.77% |  |
| 745 |  Origin Protocol |
$0.031076 | $20,601,389 | $3,001,409 | -1.82% |  |
| 746 |  Gems |
$0.034378 | $20,587,681 | $739,971 | 1.67% |  |
| 747 |  Naoris Protocol |
$0.034317 | $20,564,914 | $735,673 | 1.23% |  |
| 748 |  FUNToken |
$0.001902 | $20,548,915 | $3,029,511 | -3.57% |  |
| 749 |  AO |
$5.82 | $20,473,292 | $3,638,754 | 1.14% |  |
| 750 |  Department Of Government Efficiency (dogegov.com) |
$0.020860 | $20,424,030 | $27,821,327 | 48.89% |  |
| 751 |  MARBLEX |
$0.076227 | $20,395,732 | $387,972 | -0.55% |  |
| 752 |  Bone ShibaSwap |
$0.088562 | $20,362,455 | $763,799 | -1.01% |  |
| 753 |  Puffer |
$0.058638 | $20,358,432 | $4,144,921 | 4.16% |  |
| 754 |  Epic Chain |
$0.605483 | $20,344,232 | $8,254,800 | 0.81% |  |
| 755 |  Coreum |
$0.052661 | $20,263,590 | $180,495 | 2.09% |  |
| 756 |  Nillion |
$0.069117 | $20,236,380 | $3,093,147 | -1.25% |  |
| 757 |  Yee Token |
$0.020185 | $20,184,801 | $3,253,371 | -5.67% |  |
| 758 |  INFINIT |
$0.069922 | $20,184,728 | $3,458,778 | -2.79% |  |
| 759 |  Nasdaq tokenized ETF (xStock) |
$624.22 | $20,101,187 | $3,956,233 | -0.54% |  |
| 760 |  Chainbase |
$0.081420 | $20,006,028 | $4,009,478 | -2.63% |  |
| 761 |  Surge |
$0.040816 | $19,999,827 | $3,686,112 | 0.68% |  |
| 762 |  Saga |
$0.058195 | $19,977,692 | $5,796,980 | -1.9% |  |
| 763 |  Intuition |
$0.111187 | $19,974,438 | $4,008,103 | -4.29% |  |
| 764 |  Hashflow |
$0.029239 | $19,957,152 | $4,125,067 | -2.15% |  |
| 765 |  Apu Apustaja |
$0.000059 | $19,907,061 | $728,886 | 8.92% |  |
| 766 |  Everscale |
$0.010022 | $19,898,301 | $52,099.29 | -0.69% |  |
| 767 |  Metadium |
$0.011377 | $19,654,269 | $319,415 | -4.26% |  |
| 768 |  ANDY (ETH) |
$0.000020 | $19,646,950 | $492,059 | 9.95% |  |
| 769 |  OG Fan Token |
$4.33 | $19,643,061 | $16,613,934 | 2.8% |  |
| 770 |  Hegic |
$0.027640 | $19,450,952 | $19.56 | 22.05% |  |
| 771 |  Hunt Town |
$0.154055 | $19,436,818 | $188,354 | -1.37% |  |
| 772 |  MetaMUI |
$0.040771 | $19,417,100 | $548,001 | -0.08% |  |
| 773 |  SUPRA |
$0.000896 | $19,408,006 | $513,328 | -2.06% |  |
| 774 |  Graphite Protocol |
$0.567477 | $19,381,398 | $915,914 | 5.49% |  |
| 775 |  ARPA |
$0.012735 | $19,352,456 | $3,091,803 | -2.75% |  |
| 776 |  READY! |
$0.019327 | $19,326,832 | $81,349.75 | -2.04% |  |
| 777 |  PolySwarm |
$0.010241 | $19,310,334 | $188,006 | -2.48% |  |
| 778 |  GaiAI |
$0.117316 | $19,259,334 | $92,602,601 | -1.91% |  |
| 779 |  SaucerSwap |
$0.021991 | $19,206,030 | $201,767 | -0.28% |  |
| 780 |  AllUnity EUR |
$1.17 | $19,192,298 | $691,711 | 0.4% |  |
| 781 |  Freysa |
$0.002338 | $19,143,690 | $575,510 | -0.96% |  |
| 782 |  ZUSD |
$1.00 | $19,031,357 | $1,093.59 | -0.77% |  |
| 783 |  Lumia |
$0.137091 | $18,986,586 | $8,098,257 | 0.17% |  |
| 784 |  SuperRare |
$0.022912 | $18,898,243 | $2,843,005 | -0.23% |  |
| 785 |  Goldfinch |
$0.221651 | $18,858,039 | $189,313 | -2.96% |  |
| 786 |  Solidus Ai Tech |
$0.010713 | $18,782,364 | $4,135,392 | -2.95% |  |
| 787 |  Sleepless AI |
$0.039858 | $18,773,204 | $3,179,736 | -3.26% |  |
| 788 |  Beefy |
$232.57 | $18,605,918 | $23,793,806 | 18.57% |  |
| 789 |  Alchemix |
$7.41 | $18,590,451 | $1,208,455 | -0.88% |  |
| 790 |  Luna by Virtuals |
$0.018463 | $18,463,137 | $460,389 | -2.4% |  |
| 791 |  Sharp |
$0.006844 | $18,391,876 | $435,115 | -3.04% |  |
| 792 |  Public Masterpiece Token |
$0.112971 | $18,368,285 | $241,956 | 0.22% |  |
| 793 |  Vanar Chain |
$0.008494 | $18,329,541 | $1,560,311 | -1.79% |  |
| 794 |  Starpower |
$0.098310 | $18,272,876 | $263,933,615 | 1.75% |  |
| 795 |  Solv Protocol |
$0.012319 | $18,264,582 | $6,219,997 | -4.12% |  |
| 796 |  Bertram The Pomeranian |
$0.018874 | $18,246,251 | $1,311,802 | 5.15% |  |
| 797 |  Dolomite |
$0.041260 | $18,221,279 | $2,493,899 | -2.39% |  |
| 798 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.26 | $18,160,162 | $1,575,100 | -0.89% |  |
| 799 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.20 | $18,100,610 | $439,937 | -0.39% |  |
| 800 |  The Official 67 Coin |
$0.018025 | $18,019,120 | $4,331,505 | -9.07% |  |