Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 14/01/2026
Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Torch of Liberty |
$0.023899 | $23,899,337 | $770,849 | 7.89% |  |
| 702 |  MovieBloc |
$0.001253 | $23,824,006 | $3,483,019 | 1.89% |  |
| 703 |  Nomina |
$0.008201 | $23,782,755 | $7,622,329 | 3.59% |  |
| 704 |  Catizen |
$0.060616 | $23,692,700 | $4,626,279 | 0.44% |  |
| 705 |  Yee Token |
$0.023690 | $23,689,617 | $3,618,868 | 20.28% |  |
| 706 |  OKZOO |
$0.093252 | $23,616,175 | $2,438,101 | -1.07% |  |
| 707 |  aPriori |
$0.127044 | $23,503,114 | $10,786,791 | 5.19% |  |
| 708 |  Just a chill guy |
$0.023472 | $23,471,066 | $7,960,040 | -2.86% |  |
| 709 |  Coreum |
$0.061008 | $23,475,250 | $283,909 | 12.5% |  |
| 710 |  Apu Apustaja |
$0.000069 | $23,351,362 | $907,244 | 17.16% |  |
| 711 |  Act I : The AI Prophecy |
$0.024625 | $23,350,668 | $26,999,898 | 0.14% |  |
| 712 |  CZ's Dog |
$0.024022 | $23,312,803 | $35,848,496 | -3.52% |  |
| 713 |  Maverick Protocol |
$0.027569 | $23,239,303 | $3,763,852 | 3.47% |  |
| 714 |  ANDY (ETH) |
$0.000023 | $23,126,492 | $831,452 | 18.1% |  |
| 715 |  NVIDIA tokenized stock (xStock) |
$184.94 | $23,108,390 | $19,592,667 | -0.44% |  |
| 716 |  Electroneum |
$0.001282 | $23,046,597 | $554,925 | 0.59% |  |
| 717 |  Invesco QQQ Tokenized ETF (Ondo) |
$623.67 | $23,023,588 | $2,844,973 | -0.68% |  |
| 718 |  Dent |
$0.000230 | $23,004,581 | $2,230,193 | 2.85% |  |
| 719 |  Elastos |
$0.998261 | $23,013,604 | $632,591 | 0.13% |  |
| 720 |  MetaMask USD |
$0.999665 | $22,915,880 | $3,829,166 | -0.03% |  |
| 721 |  SynFutures |
$0.006854 | $22,636,347 | $4,996,284 | -0.13% |  |
| 722 |  Titan's Tap |
$0.000737 | $22,616,639 | $120,088 | 18.07% |  |
| 723 |  Puffer |
$0.061044 | $22,583,803 | $8,051,691 | 1.7% |  |
| 724 |  NUMINE |
$0.115758 | $22,512,016 | $1,051,783 | 3.9% |  |
| 725 |  Velodrome Finance |
$0.024592 | $22,506,294 | $3,124,021 | 4.39% |  |
| 726 |  Newton Protocol |
$0.103737 | $22,303,541 | $6,715,839 | 1.32% |  |
| 727 |  Vulcan Forged (PYR) |
$0.497992 | $22,269,450 | $5,215,332 | 4.23% |  |
| 728 |  Origin Protocol |
$0.033466 | $22,202,940 | $15,991,612 | 3.97% |  |
| 729 |  Mubarak |
$0.022102 | $22,101,769 | $18,681,262 | 1.08% |  |
| 730 |  Lava Network |
$0.083550 | $22,099,425 | $2,644,666 | -4.15% |  |
| 731 |  ULTILAND |
$0.519436 | $22,024,079 | $38,913,837 | -2.1% |  |
| 732 |  GoPlus Security |
$0.005704 | $21,977,285 | $8,287,736 | 0.37% |  |
| 733 |  Mango |
$0.019619 | $21,923,903 | $40,604.69 | -4.79% |  |
| 734 |  Gleec Coin |
$0.120572 | $21,914,593 | $331.72 | -32.98% |  |
| 735 |  IXS |
$0.121336 | $21,840,455 | $131,920 | 1.44% |  |
| 736 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$697.17 | $21,810,360 | $1,582.46 | -0.66% |  |
| 737 |  Allora |
$0.108392 | $21,732,638 | $10,579,228 | 1.06% |  |
| 738 |  Gems |
$0.036147 | $21,647,209 | $798,053 | 5.42% |  |
| 739 |  KernelDAO |
$0.075585 | $21,640,675 | $7,678,669 | 3.29% |  |
| 740 |  Bless |
$0.011739 | $21,619,601 | $3,303,938 | -0.86% |  |
| 741 |  Inverse Finance |
$29.77 | $21,604,101 | $62,606.27 | 2.81% |  |
| 742 |  Boba Network |
$0.043583 | $21,511,763 | $1,713,728 | 1.77% |  |
| 743 |  Epic Chain |
$0.636961 | $21,401,883 | $7,228,843 | 4.09% |  |
| 744 |  Saga |
$0.062238 | $21,370,304 | $15,201,742 | 5.26% |  |
| 745 |  1 coin can change your life |
$0.021260 | $21,256,870 | $3,940,256 | 38.07% |  |
| 746 |  GRIFFAIN |
$0.021202 | $21,199,608 | $7,048,049 | -1.22% |  |
| 747 |  Hashflow |
$0.031019 | $21,189,350 | $5,920,188 | 5.86% |  |
| 748 |  MAX Exchange Token |
$0.324826 | $21,156,262 | $25,292.83 | 0.14% |  |
| 749 |  Ancient8 |
$0.047409 | $21,020,278 | $6,683,301 | 1.05% |  |
| 750 |  Nillion |
$0.071689 | $20,989,413 | $5,620,065 | -0.72% |  |
| 751 |  Comtech Gold |
$148.56 | $20,947,513 | $972,899 | 0.54% |  |
| 752 |  Graphite Protocol |
$0.605051 | $20,915,496 | $767,134 | 0.57% |  |
| 753 |  FUNToken |
$0.001931 | $20,871,106 | $3,451,234 | 0.06% |  |
| 754 |  Everlyn AI |
$0.081628 | $20,867,248 | $8,675,645 | -8.57% |  |
| 755 |  MARBLEX |
$0.077016 | $20,606,637 | $697,822 | 2.26% |  |
| 756 |  Beta Finance |
$0.020574 | $20,574,472 | $4,039.00 | 1.54% |  |
| 757 |  Bone ShibaSwap |
$0.089293 | $20,530,585 | $787,895 | 1.99% |  |
| 758 |  Intuition |
$0.114258 | $20,526,200 | $4,186,443 | 3.18% |  |
| 759 |  INFINIT |
$0.070276 | $20,286,892 | $3,683,263 | 1.85% |  |
| 760 |  Naoris Protocol |
$0.033770 | $20,236,735 | $1,379,706 | -4.73% |  |
| 761 |  Checkmate |
$0.100484 | $20,183,461 | $11,739,685 | 8.23% |  |
| 762 |  Metadium |
$0.011666 | $20,154,899 | $208,193 | 2.97% |  |
| 763 |  ARPA |
$0.013247 | $20,129,463 | $5,969,302 | 2.36% |  |
| 764 |  Nasdaq tokenized ETF (xStock) |
$624.04 | $20,095,482 | $3,552,341 | -0.64% |  |
| 765 |  Solend |
$0.200136 | $20,013,612 | - | -5.82% |  |
| 766 |  Autonolas |
$0.087221 | $19,983,064 | $304,794 | 0.77% |  |
| 767 |  SaucerSwap |
$0.022789 | $19,908,087 | $192,417 | 3.95% |  |
| 768 |  Xphere |
$0.008163 | $19,838,065 | $832,166 | 0.65% |  |
| 769 |  Chainbase |
$0.080711 | $19,831,920 | $4,568,399 | 0.96% |  |
| 770 |  Alchemix |
$7.89 | $19,795,198 | $1,795,600 | 2.39% |  |
| 771 |  SuperRare |
$0.023925 | $19,733,435 | $6,246,528 | 5.6% |  |
| 772 |  PolySwarm |
$0.010365 | $19,542,520 | $183,841 | 2.77% |  |
| 773 |  Sleepless AI |
$0.041475 | $19,534,740 | $6,633,378 | 0.61% |  |
| 774 |  READY! |
$0.019525 | $19,525,040 | $43,461.38 | -0.35% |  |
| 775 |  Everscale |
$0.009841 | $19,539,595 | $55,781.39 | -0.54% |  |
| 776 |  Solv Protocol |
$0.013161 | $19,512,232 | $7,719,321 | 1.3% |  |
| 777 |  MetaMUI |
$0.040665 | $19,366,395 | $504,904 | 0.19% |  |
| 778 |  Solidus Ai Tech |
$0.010970 | $19,232,836 | $5,971,155 | 3.79% |  |
| 779 |  AO |
$5.46 | $19,196,498 | $7,092,866 | 3.4% |  |
| 780 |  OG Fan Token |
$4.23 | $19,193,126 | $15,904,124 | 0.32% |  |
| 781 |  ResearchCoin |
$0.147913 | $19,162,547 | $648,218 | 2.28% |  |
| 782 |  Goldfinch |
$0.223882 | $19,048,072 | $226,475 | 4.62% |  |
| 783 |  Vanar Chain |
$0.008728 | $18,835,388 | $3,276,342 | 5.08% |  |
| 784 |  Neutron |
$0.029493 | $18,790,936 | $1,524,921 | 3.76% |  |
| 785 |  Hunt Town |
$0.148878 | $18,783,534 | $288,676 | 0.72% |  |
| 786 |  Freysa |
$0.002289 | $18,745,132 | $491,529 | 2.04% |  |
| 787 |  MyNeighborAlice |
$0.186937 | $18,733,659 | $6,662,397 | 2.16% |  |
| 788 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$26.64 | $18,714,506 | $6.93 | 89.64% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 789 |  SUPRA |
$0.000848 | $18,700,753 | $704,743 | 1.35% |  |
| 790 |  Surge |
$0.037961 | $18,600,686 | $9,320,923 | -2.13% |  |
| 791 |  Lumia |
$0.134132 | $18,576,744 | $5,429,015 | -4.04% |  |
| 792 |  Public Masterpiece Token |
$0.113467 | $18,516,282 | $318,697 | 0.49% |  |
| 793 |  Radworks |
$0.312070 | $18,435,870 | $3,774,270 | 1.61% |  |
| 794 |  Locus Chain |
$0.008852 | $18,420,603 | $247,788 | 4.19% |  |
| 795 |  Sharp |
$0.006843 | $18,390,061 | $433,730 | 3.13% |  |
| 796 |  Stader |
$0.268316 | $18,362,388 | $5,224,839 | 4.64% |  |
| 797 |  Landwolf 0x67 |
$0.000020 | $18,336,450 | $1,191,159 | 16.7% |  |
| 798 |  Bertram The Pomeranian |
$0.018853 | $18,225,977 | $1,900,988 | 2.07% |  |
| 799 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.67 | $18,197,947 | $1,448,279 | 0.37% |  |
| 800 |  WazirX |
$0.047657 | $18,198,035 | $37,182.68 | -3.52% |  |