Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Flux |
$0.051099 | $21,078,062 | $2,216,946 | -1.7% |  |
| 702 |  Audius |
$0.014698 | $21,030,818 | $3,204,139 | -1.64% |  |
| 703 |  Prom |
$1.15 | $20,942,951 | $1,572,029 | -4.46% |  |
| 704 |  ROGin AI |
$0.312289 | $20,920,176 | $7,903.11 | 3.56% |  |
| 705 |  Sapien |
$0.083573 | $20,893,135 | $4,006,984 | 0.62% |  |
| 706 |  τemplar |
$4.95 | $20,889,779 | $35,535.14 | -2.17% |  |
| 707 |  Spell Token |
$0.000117 | $20,756,514 | $5,998,807 | -3.23% |  |
| 708 |  Orizon |
$55.16 | $20,789,722 | $286,552 | 0.51% |  |
| 709 |  Nosana |
$0.288675 | $20,629,634 | $171,292 | 2.82% |  |
| 710 |  Symbol |
$0.003142 | $20,494,163 | $73,812.97 | -2.34% |  |
| 711 |  Tether Gold Tokens |
$4,170.87 | $20,476,803 | $271,545 | 0.78% |  |
| 712 |  Clearpool |
$0.020978 | $20,466,000 | $1,116,645 | -5.93% |  |
| 713 |  SATS (Ordinals) |
$9.73e-9 | $20,437,791 | $3,154,756 | -2.42% |  |
| 714 |  TokenPocket |
$0.005866 | $20,332,889 | $56,952.83 | -0.07% |  |
| 715 |  Pythia |
$0.020355 | $20,317,429 | $123,429 | 0.8% |  |
| 716 |  Zentry |
$0.002530 | $20,263,587 | $1,769,351 | -1.09% |  |
| 717 |  KAIO |
$0.029519 | $20,109,867 | $2,400,673 | -0.19% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.33 | $20,112,507 | $1,883,629 | -0.19% |  |
| 719 |  Brevis |
$0.080237 | $20,059,367 | $12,716,291 | -0.16% |  |
| 720 |  Yooldo |
$0.031622 | $20,010,632 | $3,930,292 | -2.51% |  |
| 721 |  dKargo |
$0.003974 | $19,868,245 | $1,354,576 | -0.94% |  |
| 722 |  WINkLink |
$0.000020 | $19,820,996 | $6,052,292 | 1.57% |  |
| 723 |  MiL.k |
$0.035553 | $19,804,813 | $3,501,177 | -0.02% |  |
| 724 |  WAX |
$0.004277 | $19,703,095 | $605,176 | -1.33% |  |
| 725 |  Secret |
$0.057188 | $19,647,194 | $5,951,068 | -2.05% |  |
| 726 |  ArcBlock |
$0.199338 | $19,645,626 | $42,778.63 | -2.44% |  |
| 727 |  Moonbirds |
$0.068913 | $19,640,263 | $5,821,626 | -3.7% |  |
| 728 |  COINDEPO |
$0.078328 | $19,606,896 | $1,327,142 | 0.27% |  |
| 729 |  MEET48 |
$0.018704 | $19,571,774 | $14,799,506 | -18.32% |  |
| 730 |  Tesla Tokenized Stock (Ondo) |
$394.55 | $19,453,535 | $3,399,265 | -1.75% |  |
| 731 |  Public Masterpiece Token |
$0.106141 | $19,439,468 | $304,298 | -0.06% |  |
| 732 |  Orbler |
$0.019008 | $19,304,249 | $15,882.89 | -10.44% |  |
| 733 |  Lumia |
$0.111397 | $19,274,834 | $2,851,249 | -2.03% |  |
| 734 |  ChainGPT |
$0.020629 | $19,243,442 | $9,230,845 | 1.02% |  |
| 735 |  Bitgo Tokenised Stock (xStock) |
$6.11 | $19,174,537 | $32.83 | 0.99% |  |
| 736 |  Lisk |
$0.087007 | $19,106,379 | $1,852,264 | -1.84% |  |
| 737 |  Shentu |
$0.118471 | $19,027,636 | $916,700 | -1.58% |  |
| 738 |  Comtech Gold |
$134.55 | $18,971,523 | $762,394 | 1.09% |  |
| 739 |  Liquity |
$0.196845 | $18,943,203 | $2,802,665 | -1.7% |  |
| 740 |  WalletConnect Token |
$0.047310 | $18,928,978 | $15,112,408 | -0.12% |  |
| 741 |  Cobak Token |
$0.190176 | $19,017,572 | $3,472,943 | 0.48% |  |
| 742 |  Pixels |
$0.005441 | $18,867,656 | $7,589,688 | -1.6% |  |
| 743 |  Nillion |
$0.040185 | $18,802,386 | $19,679,823 | 1.42% |  |
| 744 |  Aurora |
$0.026290 | $18,783,965 | $489,290 | 0.25% |  |
| 745 |  Usual |
$0.010127 | $18,673,777 | $18,528,380 | 0.39% |  |
| 746 |  Oho |
$0.000770 | $18,564,548 | $137,520 | -0.11% |  |
| 747 |  Blast |
$0.000290 | $18,557,072 | $2,162,894 | -0.82% |  |
| 748 |  Gradients |
$4.43 | $18,481,581 | $168,443 | -1.15% |  |
| 749 |  Smooth Love Potion |
$0.000508 | $18,449,636 | $1,311,986 | -1.56% |  |
| 750 |  Intel Tokenized Stock (Ondo) |
$140.13 | $18,385,193 | $2,312,032 | -0.62% |  |
| 751 |  Ergo |
$0.219713 | $18,288,358 | $124,496 | 1.66% |  |
| 752 |  Pocket Network |
$0.007809 | $18,270,470 | $424,448 | -5.31% |  |
| 753 |  Buttcoin |
$0.018263 | $18,262,014 | $546,787 | 0.14% |  |
| 754 |  Loopring |
$0.013267 | $18,154,755 | $1,930,169 | -0.78% |  |
| 755 |  Rujira |
$0.226182 | $18,083,232 | $2,706.75 | -3.18% |  |
| 756 |  MAX Exchange Token |
$0.267764 | $18,055,660 | $49,928.48 | -0.25% |  |
| 757 |  RateX |
$1.02 | $17,825,321 | $14,492,541 | -0.4% |  |
| 758 |  Aevo |
$0.019407 | $17,798,828 | $3,140,414 | -0.67% |  |
| 759 |  Acurast |
$0.081914 | $17,775,413 | $2,591,025 | -6.43% |  |
| 760 |  tokenbot |
$17.92 | $17,678,610 | $3,978,491 | -13.24% |  |
| 761 |  QANplatform |
$0.009779 | $17,559,006 | $115,967 | -0.89% |  |
| 762 |  Bluwhale |
$0.014293 | $17,551,384 | $7,796,645 | 1.56% |  |
| 763 |  OKZOO |
$0.059699 | $17,506,878 | $1,159,892 | -7.4% |  |
| 764 |  Velodrome Finance |
$0.019087 | $17,468,353 | $3,311,093 | -7.63% |  |
| 765 |  Sonic SVM |
$0.025817 | $17,388,215 | $829,204 | -1.34% |  |
| 766 |  Wirex Token |
$0.001731 | $17,309,752 | $276,647 | 1.23% |  |
| 767 |  Global Commercial Business |
$0.014303 | $17,189,807 | $125.08 | -0.68% |  |
| 768 |  Cetus Protocol |
$0.018140 | $17,193,325 | $2,251,106 | -1.09% |  |
| 769 |  Abey |
$0.016446 | $17,182,349 | $21,457.99 | -0.44% |  |
| 770 |  GameBuild |
$0.000895 | $17,177,270 | $699,658 | -2.53% |  |
| 771 |  STBL |
$0.024525 | $17,167,834 | $1,910,789 | -1.35% |  |
| 772 |  Xai |
$0.008168 | $16,939,444 | $14,567,275 | -3.22% |  |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.86 | $16,858,542 | $1,763,686 | 1.61% |  |
| 774 |  OpenEden |
$0.045978 | $16,778,458 | $8,445,139 | -4.98% |  |
| 775 |  pippin |
$0.016684 | $16,684,102 | $5,746,651 | 1.62% |  |
| 776 |  Young |
$0.617559 | $16,674,093 | $52,172.08 | -6.08% |  |
| 777 |  KONET |
$0.036541 | $16,589,906 | $1,056,318 | -2.07% |  |
| 778 |  Power Protocol |
$0.078060 | $16,392,535 | $1,705,376 | 2.67% |  |
| 779 |  QIE Blockchain |
$0.194256 | $16,389,166 | $81,268.91 | 0.11% |  |
| 780 |  zkPass |
$0.058111 | $16,367,911 | $8,373,265 | -1.2% |  |
| 781 |  Bifrost |
$0.011786 | $16,342,630 | $1,318,946 | -0.26% |  |
| 782 |  Freysa |
$0.001991 | $16,309,535 | $207,642 | -3.58% |  |
| 783 |  Bless |
$0.008391 | $16,293,202 | $5,413,486 | 7.67% |  |
| 784 |  SynFutures |
$0.003758 | $16,111,458 | $3,742,242 | -1.81% |  |
| 785 |  DODO |
$0.016091 | $16,090,916 | $1,114,867 | -0.74% |  |
| 786 |  Infinex |
$0.008050 | $16,053,476 | $4,706,024 | 1.12% |  |
| 787 |  Celer Network |
$0.002051 | $16,001,464 | $1,545,490 | -1.37% |  |
| 788 |  Mango Network |
$0.009975 | $15,989,995 | $966,422 | 5.86% |  |
| 789 |  Animecoin |
$0.002884 | $15,972,529 | $5,089,644 | -2.36% |  |
| 790 |  MetaMUI |
$0.033260 | $15,839,854 | $516,468 | 0.31% |  |
| 791 |  Tokamak Network |
$0.360128 | $15,788,540 | $167,935 | -0.23% |  |
| 792 |  Araracoin |
$0.000436 | $15,793,152 | $14,802.57 | -0.15% |  |
| 793 |  Faith Tribe |
$0.004781 | $15,787,667 | $295,562 | 0.27% |  |
| 794 |  Goldgr |
$134.03 | $15,770,187 | - | 0.64% |  |
| 795 |  Adshares |
$0.406125 | $15,737,215 | $49,157.61 | 0.24% |  |
| 796 |  Definitive |
$0.061371 | $15,541,463 | $944,500 | -0.81% |  |
| 797 |  Treasure |
$0.045831 | $15,402,342 | $4,109,235 | -2.52% |  |
| 798 |  MediBloc |
$0.001445 | $15,377,557 | $50,272.41 | -2.05% |  |
| 799 |  Fulcrom Finance |
$0.000920 | $15,358,840 | $364.45 | 0.86% |  |
| 800 |  Aergo |
$0.031296 | $15,335,019 | $3,750,483 | 0.65% |  |