Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DIA |
$0.170779 | $20,438,128 | $2,615,553 | 6.16% |  |
| 702 |  Symbol |
$0.003114 | $20,377,763 | $83,492.68 | -0.13% |  |
| 703 |  Pipedog |
$0.001650 | $20,368,566 | $2,462,075 | -3.42% |  |
| 704 |  Gigachad |
$0.002186 | $20,331,205 | $1,868,741 | 0.64% |  |
| 705 |  The Index |
$0.020710 | $20,306,902 | $3,184,751 | -11.16% |  |
| 706 |  Fusionist |
$0.183574 | $20,294,555 | $18,779,093 | 2.5% |  |
| 707 |  MediBloc |
$0.001757 | $20,270,498 | $141,168 | 0.69% |  |
| 708 |  Peercoin |
$0.665781 | $20,275,726 | $5,745.35 | -11.62% |  |
| 709 |  QuarkChain |
$0.002781 | $20,231,399 | $756,454 | -0.72% |  |
| 710 |  GameBuild |
$0.001031 | $20,133,096 | $505,445 | -1.43% |  |
| 711 |  Tutorial |
$0.024274 | $20,171,979 | $7,323,361 | 2.44% |  |
| 712 |  Enso |
$0.978918 | $20,155,915 | $6,148,007 | 0.74% |  |
| 713 |  Constellation |
$0.007012 | $20,149,346 | $676,340 | -3.17% |  |
| 714 |  Pixels |
$0.005807 | $20,134,673 | $6,375,196 | 1% |  |
| 715 |  wojak (wojakcto.com) |
$6.58e-8 | $20,122,346 | $2,440,876 | 13.84% |  |
| 716 |  Fartboy |
$0.020084 | $20,072,849 | $1,662,540 | 1.73% |  |
| 717 |  Intel Tokenized bStocks |
$120.19 | $20,023,885 | $10,396,973 | 3.42% |  |
| 718 |  Xai |
$0.009468 | $19,982,686 | $5,577,959 | 2.48% |  |
| 719 |  Fabric Protocol |
$0.008935 | $19,933,768 | $10,995,482 | 2.15% |  |
| 720 |  Janction |
$0.001729 | $19,873,240 | $3,513,394 | 7.7% |  |
| 721 |  WalletConnect Token |
$0.041972 | $19,706,259 | $6,234,756 | 1.7% |  |
| 722 |  siren |
$0.027196 | $19,677,166 | $1,294,969 | -2.3% |  |
| 723 |  Intel Tokenized Stock (Ondo) |
$119.96 | $19,609,423 | $2,036,552 | 3.2% |  |
| 724 |  Felysyum |
$0.447959 | $19,605,947 | $1,205,525 | -2.2% |  |
| 725 |  Trusta.AI |
$0.050082 | $19,511,187 | $1,572,387 | 0.02% |  |
| 726 |  Taiko |
$0.089606 | $19,511,639 | $3,852,722 | -0.03% |  |
| 727 |  Doppler Finance |
$0.019341 | $19,340,947 | $568,954,586 | -18.29% |  |
| 728 |  Citrea |
$0.012845 | $19,267,947 | $6,961,953 | 2.82% |  |
| 729 |  PolySwarm |
$0.010175 | $19,185,540 | $349,924 | -0.29% |  |
| 730 |  MetaMUI |
$0.040273 | $19,180,064 | $545,712 | -0.03% |  |
| 731 |  Gradients |
$4.58 | $19,133,220 | $34,443.72 | 0.31% |  |
| 732 |  Stargate Finance |
$0.147691 | $19,108,842 | $5,911,608 | -1.42% |  |
| 733 |  Adventure Gold |
$0.205564 | $19,082,491 | $5,200,428 | -0.47% |  |
| 734 |  Yala |
$0.061958 | $19,065,817 | - | -0.04% |  |
| 735 |  Spell Token |
$0.000097 | $19,027,190 | $2,231,916 | 0.09% |  |
| 736 |  Edel |
$0.027945 | $18,994,193 | $3,250,334 | 23.3% |  |
| 737 |  Goatseus Maximus |
$0.018894 | $18,894,009 | $2,418,231 | 0.51% |  |
| 738 |  Sapien |
$0.075443 | $18,860,773 | $2,320,805 | 2.08% |  |
| 739 |  Cheelee |
$0.331289 | $18,826,542 | $46,885.53 | -0.92% |  |
| 740 |  pippin |
$0.018812 | $18,812,268 | $3,566,126 | 4.91% |  |
| 741 |  Fulcrom Finance |
$0.001125 | $18,795,351 | $1,360.45 | -3.85% |  |
| 742 |  Comtech Gold |
$133.18 | $18,777,990 | $888,193 | -0.78% |  |
| 743 |  Adshares |
$0.483047 | $18,717,908 | $297,772 | 0.1% |  |
| 744 |  Gstock |
$0.018945 | $18,711,542 | $6,624,138 | -4.39% |  |
| 745 |  OpenServ |
$0.024271 | $18,689,042 | $623,012 | -6.97% |  |
| 746 |  DODO |
$0.018614 | $18,614,307 | $6,608,180 | 2.56% |  |
| 747 |  Quantix Finance |
$18.59 | $18,590,508 | $1,248,656 | -0.74% |  |
| 748 |  Micron Technology tokenized stock (xStock) |
$1,066.57 | $18,589,837 | $3,812,288 | -0.3% |  |
| 749 |  Animecoin |
$0.003349 | $18,546,115 | $4,266,061 | 3.4% |  |
| 750 |  Mira |
$0.051757 | $18,541,672 | $5,146,897 | -4.25% |  |
| 751 |  Moonbirds |
$0.064834 | $18,477,666 | $2,446,003 | -2.51% |  |
| 752 |  Mey Network |
$0.064756 | $18,410,727 | $3,331,444 | -1.04% |  |
| 753 |  Public Masterpiece Token |
$0.098926 | $18,267,504 | $103,172 | 0.02% |  |
| 754 |  NVIDIA Tokenized Stock (Robinhood) |
$229.38 | $18,256,181 | $40,584,802 | 0.44% |  |
| 755 |  STBL |
$0.026073 | $18,251,420 | $1,747,491 | -0.15% |  |
| 756 |  AVA (Travala) |
$0.245376 | $18,249,550 | $10,432,270 | -0.4% |  |
| 757 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$81.12 | $18,079,016 | $809,111 | -0.97% |  |
| 758 |  MESSIER |
$0.000020 | $18,052,727 | $197,306 | 21.13% |  |
| 759 |  NaoX Protocol |
$0.033292 | $18,051,893 | $757,432 | -3.4% |  |
| 760 |  Epic Chain |
$0.532300 | $17,885,284 | $13,040,070 | 3.04% |  |
| 761 |  Particle Network |
$0.026662 | $17,883,077 | $9,991,199 | 2.19% |  |
| 762 |  Treasure |
$0.052964 | $17,880,511 | $9,097,798 | 3.96% |  |
| 763 |  MAX Exchange Token |
$0.257874 | $17,749,794 | $97,394.41 | 0.44% |  |
| 764 |  Simon's Cat |
$0.000002 | $17,708,800 | $1,546,397 | 2.2% |  |
| 765 |  Cluster Protocol |
$0.012834 | $17,570,292 | $3,915,502 | -0.31% |  |
| 766 |  JOE |
$0.038398 | $17,554,881 | $6,324,374 | -1.41% |  |
| 767 |  Tether Gold Tokens |
$4,140.96 | $17,537,990 | $522,291 | -1.05% |  |
| 768 |  SynFutures |
$0.003565 | $17,389,785 | $3,143,664 | 1.79% |  |
| 769 |  Rujira |
$0.216476 | $17,307,226 | $4,646.84 | 4.58% |  |
| 770 |  Realio Network |
$0.076365 | $17,287,291 | $639,421 | 11.02% |  |
| 771 |  Superform |
$0.074345 | $17,169,253 | $3,373,027 | 6.42% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.63 | $17,089,458 | $1,194,175 | 0.2% |  |
| 773 |  Newton Protocol |
$0.049292 | $17,080,920 | $2,305,064 | 2.69% |  |
| 774 |  Power Protocol |
$0.081070 | $17,024,704 | $3,099,267 | -9.83% |  |
| 775 |  YieldBasis |
$0.089914 | $16,983,993 | $5,749,610 | 0.85% |  |
| 776 |  ARPA |
$0.011153 | $16,948,647 | $6,245,537 | 3.03% |  |
| 777 |  Test |
$0.017887 | $16,759,352 | $5,336,590 | -0.21% |  |
| 778 |  ICON |
$0.015353 | $16,847,486 | $4,589,074 | 17.03% |  |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016755 | $16,751,955 | $595,712 | 3.01% |  |
| 780 |  MyNeighborAlice |
$0.167556 | $16,688,699 | $9,579,412 | -0.18% |  |
| 781 |  Bitlayer |
$0.049947 | $16,646,528 | $4,677,941 | 3.58% |  |
| 782 |  Tesla Tokenized Stock (Ondo) |
$354.40 | $16,614,240 | $5,021,900 | 0.09% |  |
| 783 |  Katana |
$0.005039 | $16,455,324 | $5,620,681 | 3.42% |  |
| 784 |  Sandisk Corporation tokenized stock(xstock) |
$1,735.78 | $16,449,735 | $7,836,362 | 0.57% |  |
| 785 |  GRIFFAIN |
$0.016360 | $16,357,930 | $3,475,328 | -0.63% |  |
| 786 |  Coinbase Tokenized bStocks |
$186.40 | $16,323,669 | $4,021,383 | -1.39% |  |
| 787 |  Banana Gun |
$4.06 | $16,287,083 | $4,076,525 | 1.03% |  |
| 788 |  Orderly |
$0.040321 | $16,298,407 | $3,198,276 | 0.24% |  |
| 789 |  Coin98 |
$0.016268 | $16,267,919 | $9,372,405 | 1.79% |  |
| 790 |  Tokamak Network |
$0.370998 | $16,265,102 | $259,993 | 2.42% |  |
| 791 |  MovieBloc |
$0.000821 | $16,158,699 | $4,195,453 | 0.11% |  |
| 792 |  Delysium |
$0.006772 | $16,092,425 | $1,233,778 | 4.3% |  |
| 793 |  Araracoin |
$0.000443 | $16,048,149 | $14,233.09 | 0.01% |  |
| 794 |  Marvell Technology Tokenized Stock (Ondo) |
$264.16 | $16,031,807 | $3,795,406 | -0.04% |  |
| 795 |  KAIO |
$0.023427 | $15,959,518 | $1,150,479 | -11.82% |  |
| 796 |  Hemi |
$0.006334 | $15,892,559 | $7,827,501 | 2.81% |  |
| 797 |  GYEN |
$0.007572 | $15,892,205 | $10.35 | 9.81% |  |
| 798 |  Young |
$0.587803 | $15,870,676 | $19,393.49 | 0.33% |  |
| 799 |  Hermez Network |
$3.38 | $15,869,059 | $9,446.48 | 0.36% |  |
| 800 |  IXS |
$0.088130 | $15,863,471 | $175,545 | 0.16% |  |