Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 30/05/2026

Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Mira Mira $0.080038 $23,716,075 $8,580,213 -0.12% Mira
702 Sonic SVM Sonic SVM $0.035673 $23,703,232 $4,820,450 3.08% Sonic SVM
703 Biconomy Biconomy $0.023687 $23,692,715 $3,245,137 3.38% Biconomy
704 Zerebro Zerebro $0.023649 $23,647,397 $4,820,228 -4.63% Zerebro
705 Zest Protocol Zest Protocol $0.161514 $23,581,012 $194,437,232 -12.36% Zest Protocol
706 Metis Metis $3.16 $23,551,458 $4,173,730 4.08% Metis
707 SLT SLT $2.76 $23,483,749 $59,699.39 2.09% SLT
708 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.62 $23,251,918 $56.72 0% Medtronic tokenized stock (xStock)
709 Smooth Love Potion Smooth Love Potion $0.000634 $23,056,699 $1,624,662 3.99% Smooth Love Potion
710 Pixels Pixels $0.006812 $23,042,511 $6,048,115 4.24% Pixels
711 Infinity Ground Infinity Ground $0.076543 $23,036,983 $1,633,942 -3.54% Infinity Ground
712 Isiklar Coin Isiklar Coin $0.230116 $23,011,553 $409,307 0.06% Isiklar Coin
713 Corn Corn $0.043738 $22,962,232 $4,562,880 -0.11% Corn
714 sUSD sUSD $0.694474 $22,806,714 $30,513.65 -1.63% sUSD
715 Swarm Network Swarm Network $0.010921 $22,773,622 $2,533,483 3.33% Swarm Network
716 Checkmate Checkmate $0.056042 $22,661,580 $10,290,535 -0.42% Checkmate
717 ChainGPT ChainGPT $0.024340 $22,541,152 $10,876,473 5.9% ChainGPT
718 Zeebu Zeebu $0.124721 $22,393,687 $1,227.50 0.33% Zeebu
719 Aevo Aevo $0.024407 $22,383,971 $6,658,883 4.71% Aevo
720 ArcBlock ArcBlock $0.227116 $22,383,232 $58,974.17 0.48% ArcBlock
721 ROGin AI ROGin AI $0.333835 $22,363,547 $264,563 1.13% ROGin AI
722 Verified Emeralds Verified Emeralds $8.93 $22,334,191 $13,944,221 45.77% Verified Emeralds
723 Ergo Ergo $0.266603 $22,178,233 $133,496 4.02% Ergo
724 Tether Gold Tokens Tether Gold Tokens $4,513.92 $22,160,988 $466,110 0.5% Tether Gold Tokens
725 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $115.74 $22,152,557 $6,246,401 -4.14% Intel Tokenized Stock (Ondo)
726 WalletConnect Token WalletConnect Token $0.055326 $22,136,447 $12,316,600 0.13% WalletConnect Token
727 Animecoin Animecoin $0.003984 $22,066,046 $5,726,739 2.07% Animecoin
728 Cetus Protocol Cetus Protocol $0.023149 $21,941,687 $2,653,261 1.9% Cetus Protocol
729 Loopring Loopring $0.015850 $21,689,363 $2,809,203 2.8% Loopring
730 QANplatform QANplatform $0.012056 $21,608,388 $193,944 6.86% QANplatform
731 Gradients Gradients $5.15 $21,493,974 $81,628.89 -3.72% Gradients
732 Chromia Chromia $0.022023 $21,469,188 $3,390,642 11.62% Chromia
733 Definitive Definitive $0.085110 $21,438,560 $3,369,181 0.82% Definitive
734 FLock.io FLock.io $0.055893 $21,328,258 $3,986,944 -0.59% FLock.io
735 OLAXBT OLAXBT $0.092584 $21,317,474 $929,360 -1.17% OLAXBT
736 Orizon Orizon $56.51 $21,297,953 $395,341 2.29% Orizon
737 Oho Oho $0.000880 $21,231,342 $166,099 -0.45% Oho
738 Chintai Chintai $0.016952 $21,171,237 $140,950 6.15% Chintai
739 AI Companions AI Companions $0.027988 $20,990,879 $1,349,455 -3.73% AI Companions
740 MediBloc MediBloc $0.001976 $21,031,025 $142,930 2.68% MediBloc
741 Freysa Freysa $0.002576 $21,095,391 $492,627 3.91% Freysa
742 Orbler Orbler $0.020543 $20,863,365 $41,205.02 0% Orbler
743 Naoris Protocol Naoris Protocol $0.034692 $20,789,745 $1,056,922 -0.25% Naoris Protocol
744 Yooldo Yooldo $0.035373 $20,727,660 $14,172,634 -22.51% Yooldo
745 LUSD LUSD $0.998797 $20,751,829 $54,814.07 0.02% LUSD
746 RateX RateX $1.18 $20,695,070 $3,530,433 -2.64% RateX
747 QuarkChain QuarkChain $0.002853 $20,657,693 $632,971 2.73% QuarkChain
748 Celer Network Celer Network $0.002643 $20,627,636 $3,862,673 12.29% Celer Network
749 Adventure Gold Adventure Gold $0.221045 $20,519,601 $3,836,889 3.01% Adventure Gold
750 Lagrange Lagrange $0.106135 $20,484,086 $13,136,901 2.11% Lagrange
751 DIA DIA $0.171034 $20,468,701 $3,536,600 4.58% DIA
752 Tokamak Network Tokamak Network $0.466125 $20,435,606 $296,374 3.78% Tokamak Network
753 Comtech Gold Comtech Gold $144.80 $20,416,329 $956,932 -0.08% Comtech Gold
754 SynFutures SynFutures $0.004952 $20,256,538 $5,412,242 1.28% SynFutures
755 Aurora Aurora $0.028310 $20,059,325 $573,277 3.22% Aurora
756 Moonriver Moonriver $1.68 $20,040,488 $3,982,314 -0.81% Moonriver
757 Xai Xai $0.009725 $20,030,747 $4,680,044 1.76% Xai
758 WINkLink WINkLink $0.000020 $19,942,283 $9,125,179 3.59% WINkLink
759 REAL REAL $0.177271 $19,908,064 $1,209,355 -1.7% REAL
760 Rujira Rujira $0.248742 $19,886,910 $7,878.90 -0.42% Rujira
761 Coin98 Coin98 $0.019884 $19,883,698 $3,437,596 3.93% Coin98
762 Global Commercial Business Global Commercial Business $0.016509 $19,841,669 $97.45 -0.19% Global Commercial Business
763 Treasure Treasure $0.059037 $19,830,260 $4,151,141 3.52% Treasure
764 Trusta.AI Trusta.AI $0.063765 $19,723,012 $1,933,845 2.01% Trusta.AI
765 wojak (wojakcto.com) wojak (wojakcto.com) $6.44e-8 $19,705,839 $1,383,002 -0.19% wojak (wojakcto.com)
766 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.48 $19,704,950 $4,308,402 0.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
767 Citrea Citrea $0.016416 $19,699,173 $34,764,864 -19.07% Citrea
768 tokenbot tokenbot $19.95 $19,678,489 $3,986,210 8.96% tokenbot
769 Public Masterpiece Token Public Masterpiece Token $0.108181 $19,659,973 $299,768 0.31% Public Masterpiece Token
770 Taiko Taiko $0.104300 $19,657,620 $4,591,665 2.3% Taiko
771 MAX Exchange Token MAX Exchange Token $0.291511 $19,511,146 $14,188.03 0.19% MAX Exchange Token
772 Wirex Token Wirex Token $0.001952 $19,524,514 $353,748 -1.01% Wirex Token
773 Opinion Opinion $0.138679 $19,493,290 $18,574,871 -3.27% Opinion
774 Degen Degen $0.000874 $19,460,673 $3,904,235 -6.47% Degen
775 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $452.79 $19,343,312 $8,417,067 5.28% Microsoft Tokenized Stock (Ondo)
776 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,681.62 $19,275,008 $4,359,541 1.23% SanDisk Tokenized Stock (Ondo)
777 pippin pippin $0.019271 $19,271,316 $4,578,005 2.32% pippin
778 zkPass zkPass $0.069630 $19,148,381 $5,927,843 1.8% zkPass
779 ISLM ISLM $0.008755 $19,142,231 $21,240.42 -9.44% ISLM
780 Bifrost Bifrost $0.013792 $19,125,001 $928,732 0.43% Bifrost
781 SaucerSwap SaucerSwap $0.021119 $19,083,605 $198,643 4.17% SaucerSwap
782 Boundless Boundless $0.063556 $19,043,765 $5,547,624 1.75% Boundless
783 Prom Prom $1.04 $19,012,447 $2,237,249 2.35% Prom
784 COINDEPO COINDEPO $0.075925 $19,005,424 $1,477,572 -0.02% COINDEPO
785 Orderly Orderly $0.049112 $18,967,975 $4,070,572 1.84% Orderly
786 NYM NYM $0.022644 $18,916,524 $1,322,952 -0.61% NYM
787 Ridges AI Ridges AI $4.32 $18,867,973 $728,691 -3.66% Ridges AI
788 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.00 $18,829,333 $5.60 0% Bitgo Tokenised Stock (xStock)
789 Hana Network Hana Network $0.032628 $18,640,088 $3,480,892 -0.91% Hana Network
790 Hippo Protocol Hippo Protocol $0.013546 $18,595,254 $176,767 1.45% Hippo Protocol
791 Infinex Infinex $0.009305 $18,557,946 $4,509,494 2.26% Infinex
792 RollX RollX $0.118843 $18,420,664 $2,394,703 19.46% RollX
793 Ponke Ponke $0.033001 $18,333,431 $1,880,199 -2.42% Ponke
794 Caldera Caldera $0.123431 $18,329,479 $10,789,638 -0.63% Caldera
795 Tensor Tensor $0.037083 $18,063,300 $7,428,573 5.61% Tensor
796 Fluent Fluent $0.090108 $18,021,629 $19,929,980 -5.47% Fluent
797 Kishu Inu Kishu Inu $1.93e-10 $18,003,792 $297,802 14.61% Kishu Inu
798 Acurast Acurast $0.082960 $18,002,226 $2,661,794 -1.12% Acurast
799 Abey Abey $0.017126 $17,866,117 $18,452.49 0.07% Abey
800 KernelDAO KernelDAO $0.062395 $17,864,139 $5,853,733 3.47% KernelDAO