Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cobak Token Cobak Token $0.180618 $18,061,763 $754,271 1.23% Cobak Token
702 dKargo dKargo $0.003609 $18,043,369 $849,550 0.69% dKargo
703 Zest Protocol Zest Protocol $0.123519 $18,033,778 $5,730,653 -9.37% Zest Protocol
704 Celer Network Celer Network $0.002303 $18,000,614 $1,819,776 3.94% Celer Network
705 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $221.78 $17,954,027 $4,992,791 5.36% Marvell Technology Tokenized Stock (Ondo)
706 The Interfold The Interfold $0.055235 $17,940,942 $3,589,979 -1.96% The Interfold
707 Nesa Nesa $0.126753 $17,935,513 $943,006 3.6% Nesa
708 DODO DODO $0.017913 $17,913,097 $3,906,992 2.83% DODO
709 Tesla Tokenized bStocks Tesla Tokenized bStocks $355.28 $17,897,345 $10,694,210 -2.3% Tesla Tokenized bStocks
710 WalletConnect Token WalletConnect Token $0.039458 $17,831,556 $6,592,677 5.3% WalletConnect Token
711 Pixels Pixels $0.005077 $17,605,950 $4,291,044 3.56% Pixels
712 Moonbirds Moonbirds $0.061668 $17,575,335 $2,864,609 4.03% Moonbirds
713 BitMart Token BitMart Token $0.054049 $17,527,035 $411,710 1.31% BitMart Token
714 MAX Exchange Token MAX Exchange Token $0.263441 $17,474,359 $64,392.06 0.35% MAX Exchange Token
715 哈基米 哈基米 $0.017359 $17,358,971 $3,174,034 -1.77% 哈基米
716 Bertram The Pomeranian Bertram The Pomeranian $0.018032 $17,432,345 $3,212,945 -7.96% Bertram The Pomeranian
717 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $771.09 $17,406,019 $39,834,534 -0.17% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
718 Mey Network Mey Network $0.061195 $17,398,237 $214,501 7.48% Mey Network
719 MediBloc MediBloc $0.001504 $17,355,340 $54,427.34 0.48% MediBloc
720 Tether Gold Tokens Tether Gold Tokens $4,428.87 $17,353,365 $651,270 0.57% Tether Gold Tokens
721 Electroneum Electroneum $0.000959 $17,248,473 $210,189 -3.32% Electroneum
722 Apertum Apertum $0.089752 $17,243,578 $288,065 -0.99% Apertum
723 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.16 $17,222,678 $1,406,716 -1.56% iShares Core MSCI EAFE Tokenized ETF (Ondo)
724 DIA DIA $0.143824 $17,212,345 $7,204,376 7.42% DIA
725 Namecoin Namecoin $1.16 $17,132,527 $4,657.23 -0.34% Namecoin
726 Starpower Starpower $0.091971 $17,124,890 $3,393,868 -17.04% Starpower
727 Young Young $0.634126 $17,121,396 $45,888.81 1.9% Young
728 Solstice Solstice $0.070213 $17,051,563 $5,831,986 2.63% Solstice
729 Bitlayer Bitlayer $0.050738 $16,910,375 $20,363,264 0.43% Bitlayer
730 Vow Vow $0.047343 $16,867,504 $357,536 19.93% Vow
731 Sonic SVM Sonic SVM $0.022326 $16,851,103 $1,109,026 3.26% Sonic SVM
732 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $184.94 $16,712,000 $3,171,991 0.03% Coinbase Tokenized bStocks
733 Goldgr Goldgr $141.60 $16,660,712 - 0.34% Goldgr
734 wojak (wojakcto.com) wojak (wojakcto.com) $5.42e-8 $16,588,831 $1,124,333 -8.25% wojak (wojakcto.com)
735 Solv Protocol Solv Protocol $0.003266 $16,572,266 $5,885,904 12.37% Solv Protocol
736 Spell Token Spell Token $0.000085 $16,529,192 $2,087,105 1.89% Spell Token
737 Counterparty Counterparty $6.39 $16,518,389 $2,331.49 24.52% Counterparty
738 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $96.09 $16,499,018 $4,383,745 4.41% Intel Tokenized Stock (Ondo)
739 GameBuild GameBuild $0.000845 $16,493,685 $247,780 0.83% GameBuild
740 QuarkChain QuarkChain $0.002266 $16,467,117 $315,857 2.72% QuarkChain
741 Based Based $0.069849 $16,414,563 $4,466,464 2.84% Based
742 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $101.53 $16,395,617 $716,558 4.05% Circle Tokenized Stock (Reality)
743 Banana Gun Banana Gun $4.09 $16,384,921 $7,169,619 6.29% Banana Gun
744 Solend Solend $0.163365 $16,336,522 $2.04 0.31% Solend
745 MetaMask USD MetaMask USD $0.999968 $16,280,498 $1,446,070 0.01% MetaMask USD
746 Rujira Rujira $0.203389 $16,260,969 $2,456.99 -0.36% Rujira
747 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $354.94 $16,230,539 $5,432,520 -2.42% Tesla Tokenized Stock (Ondo)
748 Taiko Taiko $0.079121 $16,198,132 $3,151,362 -1.36% Taiko
749 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,759.67 $16,176,468 $7,796,662 11.72% Sandisk Corporation tokenized stock(xstock)
750 Gradients Gradients $3.87 $16,143,368 $92,217.31 7.57% Gradients
751 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $230.64 $16,095,832 $10,478,342 -0.05% NVIDIA Tokenized bStocks
752 Codatta Codatta $0.006421 $16,053,391 $888,704 3.36% Codatta
753 ICON ICON $0.014629 $16,053,094 $4,213,359 2.63% ICON
754 Araracoin Araracoin $0.000442 $16,032,363 $13,927.05 -0.23% Araracoin
755 SynFutures SynFutures $0.003420 $16,008,288 $1,647,235 4.93% SynFutures
756 Animecoin Animecoin $0.002889 $16,001,583 $4,371,239 5.33% Animecoin
757 Adventure Gold Adventure Gold $0.172087 $15,974,862 $4,761,124 4.8% Adventure Gold
758 Xai Xai $0.007587 $15,934,296 $2,703,365 3.44% Xai
759 Boundless Boundless $0.049704 $15,828,141 $137,889,178 4.15% Boundless
760 Zentry Zentry $0.001967 $15,755,024 $1,460,025 0.43% Zentry
761 Mira Mira $0.046986 $15,713,424 $5,957,462 7.17% Mira
762 Undeads Games Undeads Games $0.125934 $15,684,309 $106,377 -0.86% Undeads Games
763 Hermez Network Hermez Network $3.33 $15,643,716 $102.84 0.75% Hermez Network
764 我踏马来了 我踏马来了 $0.015641 $15,640,604 $4,123,350 40.44% 我踏马来了
765 Wibx Wibx $0.001328 $15,611,149 $22,980.36 2.17% Wibx
766 Chromia Chromia $0.015936 $15,585,668 $943,351 4.66% Chromia
767 Treasure Treasure $0.045946 $15,491,755 $2,021,145 3.66% Treasure
768 Bluwhale Bluwhale $0.012607 $15,481,004 $3,189,784 2.29% Bluwhale
769 Firo Firo $0.814413 $15,473,820 $359,574 20.27% Firo
770 Yei Finance Yei Finance $0.119738 $15,458,198 $4,170,133 -9.57% Yei Finance
771 Capybobo Capybobo $0.000391 $15,410,765 $786,899 -1.08% Capybobo
772 Goatseus Maximus Goatseus Maximus $0.015395 $15,394,784 $1,820,019 3.66% Goatseus Maximus
773 Particle Network Particle Network $0.025885 $15,309,556 $10,575,961 2.14% Particle Network
774 Fartboy Fartboy $0.015275 $15,266,127 $827,354 7.84% Fartboy
775 Metaplex Metaplex $0.032367 $15,228,628 $705,965 0.19% Metaplex
776 YieldBasis YieldBasis $0.098868 $15,214,526 $4,227,727 3.44% YieldBasis
777 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $230.66 $15,195,333 $46,286,988 0.09% NVIDIA Tokenized Stock (Robinhood)
778 Lumia Lumia $0.083877 $15,091,676 $1,960,110 1.56% Lumia
779 NYM NYM $0.017919 $15,072,375 $1,160,799 1.3% NYM
780 Citrea Citrea $0.010033 $15,049,686 $5,871,872 0.38% Citrea
781 Decentralized Social Decentralized Social $1.69 $15,035,881 $2,791.37 5.26% Decentralized Social
782 Katana Katana $0.004717 $14,962,393 $4,171,855 5.49% Katana
783 Coin98 Coin98 $0.014955 $14,954,744 $8,647,450 4.66% Coin98
784 ANyONe Protocol ANyONe Protocol $0.153286 $14,945,386 $1,000,970 38.26% ANyONe Protocol
785 DeAgentAI DeAgentAI $0.079080 $14,942,197 $90,867,866 0.27% DeAgentAI
786 Bifrost Bifrost $0.010763 $14,924,255 $652,235 -0.15% Bifrost
787 ARPA ARPA $0.009765 $14,838,411 $5,566,288 4.79% ARPA
788 Konnect Konnect $0.002005 $14,784,840 $772,126 0.05% Konnect
789 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.69 $14,771,158 $1,010,811 0.49% Strategy Stretch Preferred Tokenized Stock (Ondo)
790 MobileCoin MobileCoin $0.074207 $14,722,620 $2,688.62 0.34% MobileCoin
791 ROGin AI ROGin AI $0.219715 $14,718,697 $20,993.80 -0.4% ROGin AI
792 DebtReliefBot DebtReliefBot $0.000148 $14,615,247 $643,879 -5.27% DebtReliefBot
793 Newton Protocol Newton Protocol $0.043984 $14,597,577 $2,266,165 5.77% Newton Protocol
794 zkPass zkPass $0.049075 $14,477,008 $54,019,074 6.05% zkPass
795 Braintrust Braintrust $0.059833 $14,440,525 $48,347.54 -0.73% Braintrust
796 JOE JOE $0.031491 $14,396,982 $4,458,806 4.58% JOE
797 Infinex Infinex $0.007184 $14,327,424 $944,929 3.03% Infinex
798 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.09 $14,293,838 $689,677 0.53% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
799 Umia Umia $0.586974 $14,292,723 $361,707 3.24% Umia
800 TermMax TermMax $0.093088 $14,223,787 $96,810,852 -2.55% TermMax