Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Tensor |
$0.037974 | $20,007,506 | $12,139,616 | 5.26% |  |
| 702 |  Basecat |
$0.019969 | $19,968,949 | $4,583,457 | 15.45% |  |
| 703 |  The Interfold |
$0.060428 | $19,908,625 | $5,303,912 | 0.66% |  |
| 704 |  Audius |
$0.013638 | $19,874,635 | $2,755,459 | 3.18% |  |
| 705 |  NaoX Protocol |
$0.036543 | $19,814,644 | $1,056,470 | 0.99% |  |
| 706 |  Moonbirds |
$0.069293 | $19,748,528 | $3,530,410 | 5.36% |  |
| 707 |  CZ's Dog |
$0.020424 | $19,738,450 | $6,462,549 | 7.83% |  |
| 708 |  Comtech Gold |
$139.68 | $19,694,238 | $918,157 | -0.87% |  |
| 709 |  AI Companions |
$0.026206 | $19,654,787 | $400,798 | -1.7% |  |
| 710 |  BitMart Token |
$0.060478 | $19,612,059 | $911,750 | 6.44% |  |
| 711 |  Orochi Network |
$0.135825 | $19,596,167 | $4,100,461 | -8.09% |  |
| 712 |  NVIDIA Tokenized Stock (Robinhood) |
$227.24 | $19,555,915 | $38,766,292 | 2.41% |  |
| 713 |  Sapien |
$0.077683 | $19,420,797 | $2,621,340 | 2.35% |  |
| 714 |  siren |
$0.026821 | $19,407,206 | $1,615,402 | 2.6% |  |
| 715 |  PolySwarm |
$0.010322 | $19,462,704 | $1,024,600 | 2.18% |  |
| 716 |  Cheelee |
$0.338724 | $19,249,066 | $207,998 | -0.27% |  |
| 717 |  Adshares |
$0.495937 | $19,217,401 | $940,917 | 3.67% |  |
| 718 |  Bertram The Pomeranian |
$0.019736 | $19,079,520 | $1,541,446 | 17.44% |  |
| 719 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.41 | $18,969,556 | $996,317 | 1.71% |  |
| 720 |  pippin |
$0.018949 | $18,948,613 | $3,281,518 | 5.33% |  |
| 721 |  Adventure Gold |
$0.204066 | $18,943,406 | $6,693,379 | 3.12% |  |
| 722 |  Tutorial |
$0.022703 | $18,867,456 | $12,198,402 | 3.76% |  |
| 723 |  Coinbase Tokenized bStocks |
$201.69 | $18,855,480 | $5,016,403 | 3.28% |  |
| 724 |  WalletConnect Token |
$0.041701 | $18,844,946 | $9,513,051 | 4.19% |  |
| 725 |  Fusionist |
$0.170384 | $18,836,276 | $27,058,579 | 6.74% |  |
| 726 |  Umia |
$0.773584 | $18,836,664 | $117,312 | 7.9% |  |
| 727 |  Quantix Finance |
$18.82 | $18,821,816 | $814,613 | -1.18% |  |
| 728 |  Isiklar Coin |
$0.187768 | $18,776,849 | $26,507.61 | -1.42% |  |
| 729 |  Pixels |
$0.005408 | $18,753,408 | $6,416,305 | 4.72% |  |
| 730 |  Public Masterpiece Token |
$0.101078 | $18,677,607 | $57,384.49 | 0.31% |  |
| 731 |  Micron Technology tokenized stock (xStock) |
$1,041.99 | $18,667,524 | $2,591,482 | 3.04% |  |
| 732 |  DODO |
$0.018552 | $18,551,616 | $8,517,360 | 1.34% |  |
| 733 |  Felysyum |
$0.423781 | $18,547,745 | $1,184,065 | 2.53% |  |
| 734 |  Taiko |
$0.090249 | $18,547,637 | $6,584,944 | 4.83% |  |
| 735 |  Cluster Protocol |
$0.013541 | $18,539,320 | $11,737,623 | 1.55% |  |
| 736 |  AntFun |
$0.009812 | $18,522,542 | $71,584,973 | -87.75% |  |
| 737 |  Animecoin |
$0.003339 | $18,494,789 | $5,621,707 | 5.06% |  |
| 738 |  Janction |
$0.001604 | $18,435,410 | $2,196,187 | 2.14% |  |
| 739 |  STBL |
$0.026335 | $18,434,474 | $2,632,479 | 3.89% |  |
| 740 |  Rujira |
$0.230308 | $18,413,141 | $11,889.67 | 10.05% |  |
| 741 |  Goatseus Maximus |
$0.018307 | $18,306,588 | $5,217,529 | 5.61% |  |
| 742 |  Mey Network |
$0.064356 | $18,296,937 | $1,024,421 | -3.38% |  |
| 743 |  MetaMUI |
$0.038394 | $18,284,797 | $1,128,945 | 8.17% |  |
| 744 |  Mira |
$0.054179 | $18,254,410 | $29,693,750 | 4.13% |  |
| 745 |  AVA (Travala) |
$0.244122 | $18,156,307 | $15,485,801 | 2.63% |  |
| 746 |  SynFutures |
$0.003721 | $18,150,542 | $9,225,219 | 0.41% |  |
| 747 |  UPCX |
$0.126179 | $18,113,907 | $9,791,078 | 1.81% |  |
| 748 |  Spell Token |
$0.000092 | $17,901,525 | $3,113,332 | 2.61% |  |
| 749 |  Divi |
$0.003744 | $17,885,680 | - | 5.33% |  |
| 750 |  Sandisk Corporation tokenized stock(xstock) |
$1,772.94 | $17,802,344 | $6,304,101 | -0.82% |  |
| 751 |  Citrea |
$0.011861 | $17,791,811 | $6,156,790 | 5.2% |  |
| 752 |  Tether Gold Tokens |
$4,347.17 | $17,771,461 | $298,721 | -0.64% |  |
| 753 |  Metaplex |
$0.037392 | $17,615,704 | $1,333,172 | 9.74% |  |
| 754 |  MAX Exchange Token |
$0.257696 | $17,608,686 | $97,718.08 | -1.15% |  |
| 755 |  Fulcrom Finance |
$0.001051 | $17,557,049 | $6,905.09 | 11.05% |  |
| 756 |  Marvell Technology Tokenized Stock (Ondo) |
$258.36 | $17,389,098 | $4,225,696 | 6.28% |  |
| 757 |  Simon's Cat |
$0.000002 | $17,344,064 | $2,024,014 | 6.87% |  |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.80 | $17,283,915 | $1,412,868 | 0.96% |  |
| 759 |  Tesla Tokenized Stock (Ondo) |
$374.79 | $17,257,288 | $4,967,157 | 2.63% |  |
| 760 |  Chromia |
$0.017604 | $17,217,359 | $2,976,107 | 3.28% |  |
| 761 |  Stargate Finance |
$0.121852 | $17,151,213 | $12,599,810 | -2.23% |  |
| 762 |  Portal |
$0.019593 | $17,120,123 | $13,062,102 | 1.25% |  |
| 763 |  Zentry |
$0.002137 | $17,113,253 | $7,445,787 | 22.99% |  |
| 764 |  Constellation |
$0.005902 | $16,959,236 | $576,205 | 1.24% |  |
| 765 |  Initia |
$0.081540 | $16,950,587 | $4,927,237 | 10.85% |  |
| 766 |  Intel Tokenized bStocks |
$122.94 | $16,943,772 | $15,822,098 | 10.06% |  |
| 767 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016825 | $16,821,715 | $972,336 | 11.98% |  |
| 768 |  Xai |
$0.007953 | $16,778,468 | $4,749,610 | 3.9% |  |
| 769 |  DIA |
$0.139782 | $16,728,557 | $2,324,860 | 4.18% |  |
| 770 |  Treasure |
$0.049513 | $16,715,374 | $2,802,631 | 4.38% |  |
| 771 |  Graphite Protocol |
$0.464564 | $16,629,936 | $559,979 | 23.74% |  |
| 772 |  JOE |
$0.036309 | $16,599,676 | $7,645,611 | 3.2% |  |
| 773 |  Banana Gun |
$4.13 | $16,568,130 | $5,391,934 | 2.95% |  |
| 774 |  Bitlayer |
$0.049661 | $16,551,235 | $2,904,770 | -1.35% |  |
| 775 |  Goldgr |
$140.15 | $16,490,358 | - | -0.49% |  |
| 776 |  Fartboy |
$0.016480 | $16,471,150 | $3,381,530 | 6.91% |  |
| 777 |  wojak (wojakcto.com) |
$5.38e-8 | $16,465,084 | $1,108,377 | 17.15% |  |
| 778 |  PepeCoin |
$0.153739 | $16,458,862 | $220,681 | 9.94% |  |
| 779 |  Puffer |
$0.029687 | $16,391,225 | $10,874,760 | 23.94% |  |
| 780 |  Argus |
$0.016419 | $16,419,081 | $4,405,975 | -4.63% |  |
| 781 |  Namecoin |
$1.11 | $16,369,016 | $26,053.88 | 2.83% |  |
| 782 |  Saga |
$0.039062 | $16,269,488 | $116,849,450 | 7.18% |  |
| 783 |  Orderly |
$0.039723 | $16,234,912 | $6,229,929 | 4.48% |  |
| 784 |  ARPA |
$0.010668 | $16,211,634 | $7,735,403 | 2.18% |  |
| 785 |  Newton Protocol |
$0.048010 | $16,203,165 | $5,332,623 | 6.78% |  |
| 786 |  Hemi |
$0.006445 | $16,172,663 | $16,378,421 | 2.9% |  |
| 787 |  YieldBasis |
$0.087940 | $16,152,391 | $4,878,641 | 2.44% |  |
| 788 |  Coin98 |
$0.016147 | $16,147,338 | $10,535,655 | 3.71% |  |
| 789 |  Solstice |
$0.066266 | $16,092,910 | $5,837,849 | 2.64% |  |
| 790 |  Araracoin |
$0.000443 | $16,074,177 | $14,310.78 | 0.16% |  |
| 791 |  MetaMask USD |
$0.999919 | $16,063,064 | $2,567,257 | 0% |  |
| 792 |  Hermez Network |
$3.40 | $15,991,953 | $19,652.27 | 0.71% |  |
| 793 |  Based |
$0.067856 | $15,946,162 | $5,938,643 | 2.17% |  |
| 794 |  Katana |
$0.004877 | $15,924,653 | $6,099,752 | 3.86% |  |
| 795 |  MovieBloc |
$0.000808 | $15,897,745 | $2,600,159 | 3.58% |  |
| 796 |  Young |
$0.587386 | $15,859,429 | $17,088.58 | -0.69% |  |
| 797 |  Tokamak Network |
$0.359455 | $15,759,021 | $439,291 | 3.57% |  |
| 798 |  Apertum |
$0.079735 | $15,694,380 | $294,383 | -2.03% |  |
| 799 |  DeBox |
$0.030749 | $15,626,780 | $19,874.15 | 5.68% |  |
| 800 |  DogBull |
$0.015406 | $15,560,216 | - | 5.21% |  |