Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Zentry |
$0.002613 | $20,930,128 | $1,522,687 | 0.85% |  |
| 702 |  WAX |
$0.004537 | $20,901,679 | $1,281,948 | -0.75% |  |
| 703 |  KAIO |
$0.030661 | $20,887,704 | $2,249,493 | 0.16% |  |
| 704 |  Lista DAO |
$0.051070 | $20,887,434 | $5,819,539 | -0.03% |  |
| 705 |  Spell Token |
$0.000121 | $20,781,913 | $2,115,107 | -1.95% |  |
| 706 |  Tether Gold Tokens |
$4,178.11 | $20,512,341 | $680,932 | 0.76% |  |
| 707 |  KONET |
$0.045348 | $20,505,417 | $1,854,559 | 0.37% |  |
| 708 |  Orizon |
$54.23 | $20,440,163 | $357,428 | -4.39% |  |
| 709 |  Xertra |
$0.009345 | $20,325,776 | $7,121,390 | -6.38% |  |
| 710 |  DeBox |
$0.039961 | $20,308,868 | $8,802.40 | -0.28% |  |
| 711 |  τemplar |
$4.80 | $20,264,657 | $28,913.41 | 1.46% |  |
| 712 |  SATS (Ordinals) |
$9.63e-9 | $20,225,103 | $3,113,393 | 0.9% |  |
| 713 |  ArcBlock |
$0.204073 | $20,112,241 | $67,746.09 | 4.91% |  |
| 714 |  Secret |
$0.058663 | $20,107,363 | $6,480,054 | -1.32% |  |
| 715 |  Lisk |
$0.091469 | $20,073,621 | $2,418,381 | -0.86% |  |
| 716 |  Brevis |
$0.080270 | $20,067,402 | $13,218,658 | -0.67% |  |
| 717 |  Sapien |
$0.080238 | $20,059,610 | $4,235,585 | -3.11% |  |
| 718 |  Blast |
$0.000316 | $19,986,990 | $4,125,241 | -6.14% |  |
| 719 |  Shentu |
$0.123376 | $19,772,972 | $1,280,597 | 0.09% |  |
| 720 |  Pocket Network |
$0.008440 | $19,749,874 | $707,983 | -1% |  |
| 721 |  Cobak Token |
$0.196864 | $19,686,403 | $4,761,654 | 0.44% |  |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.55 | $19,645,790 | $1,990,110 | -0.15% |  |
| 723 |  Symbol |
$0.003012 | $19,641,845 | $72,062.17 | 0.08% |  |
| 724 |  Yield Guild Games |
$0.025749 | $19,630,068 | $6,839,884 | 2.48% |  |
| 725 |  Sign |
$0.008493 | $19,561,222 | $4,733,904 | -0.62% |  |
| 726 |  Public Masterpiece Token |
$0.106659 | $19,537,944 | $301,342 | -0.32% |  |
| 727 |  Constellation |
$0.006797 | $19,531,907 | $616,698 | 2.04% |  |
| 728 |  Prom |
$1.06 | $19,417,773 | $1,304,407 | -0.91% |  |
| 729 |  COINDEPO |
$0.076875 | $19,243,291 | $1,321,377 | 0.28% |  |
| 730 |  Liquity |
$0.199770 | $19,223,904 | $4,754,439 | -0.93% |  |
| 731 |  Aergo |
$0.039045 | $19,132,144 | $842,499 | -2.28% |  |
| 732 |  Epic Chain |
$0.568383 | $19,097,670 | $24,005,760 | -7.62% |  |
| 733 |  ChainGPT |
$0.020449 | $19,074,493 | $7,931,898 | -2.71% |  |
| 734 |  Comtech Gold |
$134.95 | $19,027,722 | $885,289 | 0.45% |  |
| 735 |  SentismAI |
$0.092214 | $19,041,158 | $3,030,334 | -5.42% |  |
| 736 |  Rujira |
$0.236754 | $18,928,463 | $3,582.74 | -2.22% |  |
| 737 |  Aurora |
$0.026541 | $18,899,677 | $418,443 | -1.52% |  |
| 738 |  Metis |
$2.51 | $18,839,444 | $1,865,103 | -0.28% |  |
| 739 |  QANplatform |
$0.010452 | $18,746,215 | $126,080 | 1.43% |  |
| 740 |  GameBuild |
$0.000971 | $18,650,906 | $674,502 | -0.16% |  |
| 741 |  Biconomy |
$0.018597 | $18,601,190 | $3,796,417 | -2.46% |  |
| 742 |  Usual |
$0.010118 | $18,550,761 | $20,540,119 | -4.18% |  |
| 743 |  Ergo |
$0.221808 | $18,458,326 | $111,051 | 0.23% |  |
| 744 |  Loopring |
$0.013487 | $18,455,703 | $3,398,427 | 2.43% |  |
| 745 |  Oho |
$0.000764 | $18,432,182 | $131,920 | 0.46% |  |
| 746 |  MAX Exchange Token |
$0.272180 | $18,353,408 | $33,978.91 | 1.51% |  |
| 747 |  Checkmate |
$0.065678 | $18,348,205 | $11,417,104 | 13.5% |  |
| 748 |  Pixels |
$0.005417 | $18,325,177 | $8,312,375 | -0.21% |  |
| 749 |  WalletConnect Token |
$0.045731 | $18,297,335 | $13,046,184 | -3.04% |  |
| 750 |  Power Protocol |
$0.086797 | $18,227,269 | $5,047,940 | -9.81% |  |
| 751 |  Sonic SVM |
$0.027136 | $18,186,488 | $1,234,108 | 0.72% |  |
| 752 |  Smooth Love Potion |
$0.000499 | $18,121,187 | $1,002,455 | -1.09% |  |
| 753 |  Yei Finance |
$0.140315 | $18,114,700 | $17,614,666 | -25.95% |  |
| 754 |  Commonwealth |
$0.020118 | $18,116,093 | $38,069.28 | 0.54% |  |
| 755 |  OKZOO |
$0.061307 | $17,978,144 | $794,469 | -0.28% |  |
| 756 |  Nillion |
$0.038278 | $17,909,812 | $15,238,910 | 2.8% |  |
| 757 |  Aevo |
$0.019522 | $17,904,552 | $3,008,502 | 0.69% |  |
| 758 |  Young |
$0.661171 | $17,851,612 | $41,726.34 | 7.82% |  |
| 759 |  QuarkChain |
$0.002452 | $17,759,117 | $499,041 | 0.03% |  |
| 760 |  Pythia |
$0.017693 | $17,660,143 | $83,170.05 | -3.4% |  |
| 761 |  Hana Network |
$0.030445 | $17,426,532 | $4,535,044 | -1.34% |  |
| 762 |  Gradients |
$4.17 | $17,405,099 | $15,671.41 | 1.55% |  |
| 763 |  pippin |
$0.017361 | $17,360,940 | $8,442,083 | -12.22% |  |
| 764 |  WINkLink |
$0.000017 | $17,356,894 | $5,856,509 | -0.22% |  |
| 765 |  Global Commercial Business |
$0.014403 | $17,310,523 | $0.999396 | 0.01% |  |
| 766 |  Cetus Protocol |
$0.017887 | $16,954,176 | $2,443,796 | -0.86% |  |
| 767 |  AI Companions |
$0.022675 | $17,005,961 | $1,770,013 | -6.02% |  |
| 768 |  Bifrost |
$0.012211 | $16,931,960 | $1,036,859 | 0.41% |  |
| 769 |  Faith Tribe |
$0.005113 | $16,882,830 | $291,349 | -0.38% |  |
| 770 |  Celer Network |
$0.002159 | $16,846,278 | $1,571,114 | 0.25% |  |
| 771 |  MediBloc |
$0.001582 | $16,833,584 | $4,355,808 | 3.46% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.91 | $16,809,177 | $1,790,523 | 0.72% |  |
| 773 |  wojak (wojakcto.com) |
$5.46e-8 | $16,697,236 | $1,084,217 | -7.12% |  |
| 774 |  Intel Tokenized Stock (Ondo) |
$124.80 | $16,694,856 | $3,986,342 | 6.36% |  |
| 775 |  STBL |
$0.023796 | $16,657,308 | $2,442,339 | -0.18% |  |
| 776 |  Tokamak Network |
$0.379292 | $16,628,709 | $3,303,930 | 3.27% |  |
| 777 |  Apertum |
$0.167836 | $16,594,582 | $740,868 | -1.24% |  |
| 778 |  SynFutures |
$0.003847 | $16,494,682 | $3,613,032 | -1.31% |  |
| 779 |  Acurast |
$0.076000 | $16,491,954 | $2,568,557 | -1.54% |  |
| 780 |  Adventure Gold |
$0.177524 | $16,479,539 | $9,510,972 | 4.84% |  |
| 781 |  Freysa |
$0.002003 | $16,405,592 | $336,047 | -2.81% |  |
| 782 |  Animecoin |
$0.002952 | $16,350,406 | $5,134,720 | -0.31% |  |
| 783 |  Definitive |
$0.064569 | $16,342,883 | $1,143,064 | -0.34% |  |
| 784 |  Taiko |
$0.083784 | $16,307,313 | $5,021,247 | -1.06% |  |
| 785 |  QIE Blockchain |
$0.192756 | $16,262,651 | $108,281 | 0.08% |  |
| 786 |  Xai |
$0.007838 | $16,244,674 | $4,788,129 | 0.48% |  |
| 787 |  Moonriver |
$1.33 | $16,166,901 | $17,173,363 | -0.99% |  |
| 788 |  Test |
$0.017172 | $16,143,865 | $22,637,850 | 5.01% |  |
| 789 |  Based |
$0.068543 | $16,107,672 | $23,468,432 | -2.62% |  |
| 790 |  Mango Network |
$0.009985 | $16,005,378 | $726,443 | -0.38% |  |
| 791 |  Abey |
$0.015322 | $15,998,402 | $20,407.33 | -0.23% |  |
| 792 |  Bluwhale |
$0.012977 | $15,935,613 | $6,699,987 | -1.22% |  |
| 793 |  Goldgr |
$134.97 | $15,880,660 | $3,902.92 | 0.73% |  |
| 794 |  FLock.io |
$0.040817 | $15,877,205 | $4,225,212 | 2.07% |  |
| 795 |  Araracoin |
$0.000437 | $15,849,795 | $14,711.65 | 0.2% |  |
| 796 |  DeepNode |
$0.703574 | $15,830,406 | $19,592,577 | -13.19% |  |
| 797 |  Chintai |
$0.012653 | $15,803,230 | $203,002 | 5.8% |  |
| 798 |  RateX |
$0.899660 | $15,741,875 | $1,753,085 | -1.15% |  |
| 799 |  Lumia |
$0.089712 | $15,522,764 | $11,425,221 | -5.98% |  |
| 800 |  MetaMUI |
$0.032558 | $15,505,485 | $582,254 | -0.09% |  |