Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:59:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 CZ's Dog CZ's Dog $0.018878 $18,245,894 $6,522,777 -5.72% CZ's Dog
702 Power Protocol Power Protocol $0.086934 $18,256,117 $1,994,557 -1.46% Power Protocol
703 Cobak Token Cobak Token $0.182199 $18,219,949 $901,450 0.42% Cobak Token
704 Adshares Adshares $0.469857 $18,206,817 $438,257 -0.22% Adshares
705 Namecoin Namecoin $1.23 $18,182,358 $7,497.40 6.01% Namecoin
706 DODO DODO $0.018162 $18,161,586 $3,200,462 0.46% DODO
707 The Interfold The Interfold $0.055695 $18,105,378 $5,922,686 -0.32% The Interfold
708 GameBuild GameBuild $0.000934 $18,238,693 $4,024,514 10.23% GameBuild
709 Aura Aura $0.018795 $18,105,348 $820,690 -10.7% Aura
710 dKargo dKargo $0.003617 $18,084,368 $1,535,870 -0.84% dKargo
711 Nesa Nesa $0.127407 $18,028,034 $833,737 -2.15% Nesa
712 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.49 $17,997,059 $2,190,724 0.19% Marvell Technology Tokenized Stock (Ondo)
713 Sonic SVM Sonic SVM $0.023831 $17,987,197 $5,591,624 6.07% Sonic SVM
714 WalletConnect Token WalletConnect Token $0.039731 $17,954,726 $5,376,699 -0.53% WalletConnect Token
715 Firo Firo $0.943745 $17,936,874 $234,042 6.91% Firo
716 Celer Network Celer Network $0.002290 $17,902,771 $1,582,839 -0.86% Celer Network
717 Tesla Tokenized bStocks Tesla Tokenized bStocks $355.45 $17,902,218 $2,987,448 -0.27% Tesla Tokenized bStocks
718 Pixels Pixels $0.005145 $17,840,755 $5,360,285 0.24% Pixels
719 MediBloc MediBloc $0.001538 $17,743,443 $163,545 0.3% MediBloc
720 Mey Network Mey Network $0.062261 $17,701,367 $213,219 -6.83% Mey Network
721 BitMart Token BitMart Token $0.054541 $17,686,763 $502,076 -0.77% BitMart Token
722 StrikeX StrikeX $0.020185 $17,615,376 - -6.48% StrikeX
723 STBL STBL $0.025133 $17,592,923 $1,739,534 -2.26% STBL
724 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $772.20 $17,431,015 $37,442,307 -0.15% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
725 MAX Exchange Token MAX Exchange Token $0.262376 $17,403,684 $50,927.88 0.31% MAX Exchange Token
726 SynFutures SynFutures $0.003551 $17,322,663 $2,178,232 3.87% SynFutures
727 Taiko Taiko $0.084458 $17,303,157 $3,972,281 3.61% Taiko
728 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.54 $17,287,381 $1,226,140 0.18% iShares Core MSCI EAFE Tokenized ETF (Ondo)
729 Moonbirds Moonbirds $0.060576 $17,264,086 $2,868,691 -0.99% Moonbirds
730 Tether Gold Tokens Tether Gold Tokens $4,396.52 $17,248,807 $256,574 -0.77% Tether Gold Tokens
731 ICON ICON $0.015681 $17,206,997 $4,666,825 6.53% ICON
732 Starpower Starpower $0.092105 $17,150,692 $2,428,240 2.48% Starpower
733 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.017088 $17,088,394 $2,672,999 -8.28% TENDIES (TendiesRH)
734 DIA DIA $0.142997 $17,113,344 $2,660,225 -0.7% DIA
735 Young Young $0.625962 $16,900,985 $17,361.23 -0.6% Young
736 Solstice Solstice $0.069427 $16,860,585 $5,628,776 -0.35% Solstice
737 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.04 $16,844,516 $1,816,355 1.59% Intel Tokenized Stock (Ondo)
738 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $185.93 $16,801,965 $2,157,934 -0.45% Coinbase Tokenized bStocks
739 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $103.75 $16,753,392 $1,785,169 2.02% Circle Tokenized Stock (Reality)
740 Spell Token Spell Token $0.000086 $16,748,368 $1,947,505 0.65% Spell Token
741 Divi Divi $0.003514 $16,745,240 $19.54 -31.87% Divi
742 Apertum Apertum $0.086620 $16,684,919 $279,233 -2.79% Apertum
743 Goldgr Goldgr $141.45 $16,643,684 $1,694.19 -0.71% Goldgr
744 Codatta Codatta $0.006597 $16,492,204 $913,921 1.37% Codatta
745 Rujira Rujira $0.205856 $16,458,159 $3,163.40 1.16% Rujira
746 StonkBroker StonkBroker $0.013385 $16,402,235 $3,622,439 -1.1% StonkBroker
747 Goatseus Maximus Goatseus Maximus $0.016402 $16,402,142 $3,649,571 -1.27% Goatseus Maximus
748 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,777.40 $16,339,472 $2,550,951 0.39% Sandisk Corporation tokenized stock(xstock)
749 DeAgentAI DeAgentAI $0.086441 $16,333,195 $133,856,379 5.29% DeAgentAI
750 Xai Xai $0.007772 $16,324,453 $3,500,292 1.62% Xai
751 Umia Umia $0.669750 $16,308,310 $2,565,221 15.12% Umia
752 Banana Gun Banana Gun $4.05 $16,237,820 $4,367,874 -2.74% Banana Gun
753 QuarkChain QuarkChain $0.002233 $16,227,564 $295,474 -0.91% QuarkChain
754 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $355.36 $16,209,078 $2,782,761 -0.37% Tesla Tokenized Stock (Ondo)
755 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $231.77 $16,184,144 $6,134,953 0.23% NVIDIA Tokenized bStocks
756 MetaMask USD MetaMask USD $0.999912 $16,178,987 $1,926,157 0% MetaMask USD
757 Test Test $0.017243 $16,160,928 $9,851,739 -6.59% Test
758 Animecoin Animecoin $0.002916 $16,152,218 $4,478,921 1.02% Animecoin
759 Solend Solend $0.161110 $16,111,014 $12.63 -1.36% Solend
760 saffron.finance saffron.finance $161.00 $16,094,268 $20,216.47 0.88% saffron.finance
761 Araracoin Araracoin $0.000443 $16,059,833 $14,144.37 0.07% Araracoin
762 Adventure Gold Adventure Gold $0.172768 $16,038,024 $4,479,642 -0.49% Adventure Gold
763 Simon's Cat Simon's Cat $0.000002 $16,026,849 $7,703,965 -14.35% Simon's Cat
764 Treasure Treasure $0.047131 $15,891,223 $1,772,642 -0.04% Treasure
765 Chromia Chromia $0.016226 $15,869,092 $1,418,207 0.93% Chromia
766 Just a chill guy Just a chill guy $0.015811 $15,810,341 $11,686,911 19.16% Just a chill guy
767 Based Based $0.067211 $15,794,495 $4,419,553 -2.53% Based
768 Mira Mira $0.047190 $15,781,754 $3,736,004 0.58% Mira
769 Undeads Games Undeads Games $0.125788 $15,666,164 $102,041 -0.01% Undeads Games
770 Wibx Wibx $0.001331 $15,639,349 $2,457.30 -0.95% Wibx
771 Hermez Network Hermez Network $3.31 $15,574,373 $12,308.57 -0.67% Hermez Network
772 Boundless Boundless $0.048805 $15,559,522 $27,533,355 -2.5% Boundless
773 Bitlayer Bitlayer $0.046393 $15,462,054 $16,360,625 -1.68% Bitlayer
774 Metaplex Metaplex $0.032763 $15,414,833 $880,820 -1% Metaplex
775 Zentry Zentry $0.001922 $15,398,069 $1,997,437 -1.25% Zentry
776 Capybobo Capybobo $0.000390 $15,372,866 $565,013 -3.03% Capybobo
777 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $231.81 $15,271,236 $29,638,674 0.19% NVIDIA Tokenized Stock (Robinhood)
778 Bluwhale Bluwhale $0.012294 $15,096,572 $3,780,410 -0.79% Bluwhale
779 Lumia Lumia $0.083875 $15,091,364 $1,885,074 -0.16% Lumia
780 Doodles Doodles $0.001935 $15,092,964 $38,815,549 33.43% Doodles
781 Katana Katana $0.004752 $15,074,069 $4,235,888 2.23% Katana
782 JOE JOE $0.032973 $15,074,700 $5,345,319 4.16% JOE
783 Coin98 Coin98 $0.015064 $15,064,262 $8,547,961 -0.15% Coin98
784 Newton Protocol Newton Protocol $0.045232 $15,011,761 $1,976,273 1.85% Newton Protocol
785 Bifrost Bifrost $0.010762 $14,922,362 $1,363,812 -0.01% Bifrost
786 wojak (wojakcto.com) wojak (wojakcto.com) $4.88e-8 $14,923,373 $1,007,132 -7.19% wojak (wojakcto.com)
787 Particle Network Particle Network $0.025220 $14,916,091 $7,970,046 -3.87% Particle Network
788 Decentralized Social Decentralized Social $1.68 $14,898,285 $1,213.99 -4.08% Decentralized Social
789 ARPA ARPA $0.009780 $14,861,004 $4,078,298 -0.29% ARPA
790 ANyONe Protocol ANyONe Protocol $0.151708 $14,791,480 $499,107 11.73% ANyONe Protocol
791 ROGin AI ROGin AI $0.220770 $14,789,372 $7,710.91 -0.38% ROGin AI
792 AI Companions AI Companions $0.019698 $14,773,230 $239,305 20.36% AI Companions
793 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.68 $14,762,570 $1,020,937 -0.03% Strategy Stretch Preferred Tokenized Stock (Ondo)
794 MobileCoin MobileCoin $0.074399 $14,760,658 $4,104.33 0.42% MobileCoin
795 Portal Portal $0.016882 $14,751,726 $17,464,657 0.41% Portal
796 YieldBasis YieldBasis $0.097076 $14,692,740 $4,368,078 -0.69% YieldBasis
797 Counterparty Counterparty $5.65 $14,603,878 $176.15 -9.79% Counterparty
798 Yei Finance Yei Finance $0.112231 $14,489,037 $4,757,699 5.39% Yei Finance
799 Tokamak Network Tokamak Network $0.328298 $14,393,053 $246,397 -0.56% Tokamak Network
800 Fartboy Fartboy $0.014310 $14,301,593 $879,357 -6.49% Fartboy