Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Bifrost |
$0.015885 | $22,027,298 | $868,098 | -1.98% |  |
| 702 |  Quai Network |
$0.028149 | $22,026,292 | $499,951 | 0.68% |  |
| 703 |  Codatta |
$0.008805 | $22,013,725 | $9,674,301 | -6.13% |  |
| 704 |  Adventure Gold |
$0.236801 | $21,982,218 | $5,815,323 | -7.58% |  |
| 705 |  Xai |
$0.010699 | $21,908,839 | $5,897,765 | -9.87% |  |
| 706 |  Hippo Protocol |
$0.016030 | $21,841,239 | $1,120,307 | -3.06% |  |
| 707 |  tokenbot |
$22.00 | $21,702,809 | $3,948,089 | -6.85% |  |
| 708 |  StrikeX |
$0.024815 | $21,655,813 | $42,195.45 | 5.58% |  |
| 709 |  Ponke |
$0.038884 | $21,602,043 | $23,226,437 | 17.24% |  |
| 710 |  DIA |
$0.179914 | $21,531,460 | $2,111,028 | -8.03% |  |
| 711 |  QuarkChain |
$0.002975 | $21,523,946 | $4,228,755 | -4.08% |  |
| 712 |  Nillion |
$0.047939 | $21,496,486 | $8,058,371 | -6.09% |  |
| 713 |  Mira |
$0.075782 | $21,411,603 | $5,324,787 | -6.84% |  |
| 714 |  Infinex |
$0.010731 | $21,400,285 | $6,782,194 | -8.47% |  |
| 715 |  SynFutures |
$0.005223 | $21,364,128 | $4,468,867 | -7.56% |  |
| 716 |  TQQQ tokenized ETF (xStock) |
$74.31 | $21,344,921 | $28,461.50 | -1.7% |  |
| 717 |  Doodles |
$0.002715 | $21,177,945 | $11,349,291 | -7.81% |  |
| 718 |  tx |
$0.008519 | $21,147,705 | $126,197 | 3.13% |  |
| 719 |  Hana Network |
$0.036802 | $21,008,215 | $4,314,449 | 2.01% |  |
| 720 |  AI Companions |
$0.027712 | $20,784,026 | $1,289,836 | -3.28% |  |
| 721 |  Chromia |
$0.021533 | $20,990,846 | $3,844,534 | -9.76% |  |
| 722 |  sUSD |
$0.639899 | $20,973,131 | $54,390.76 | -3.11% |  |
| 723 |  Firo |
$1.12 | $20,896,821 | $499,278 | -5.1% |  |
| 724 |  Orbler |
$0.020547 | $20,867,599 | $14,445.13 | 0.06% |  |
| 725 |  Orizon |
$54.99 | $20,726,244 | $382,867 | -2.42% |  |
| 726 |  Railgun |
$1.45 | $20,788,644 | $762,984 | -14.39% |  |
| 727 |  LUSD |
$0.999340 | $20,763,105 | $81,943.30 | -0.03% |  |
| 728 |  CrowdStrike tokenized stock (xStock) |
$599.85 | $20,686,889 | $17,762.30 | 5.44% |  |
| 729 |  OpenKaito |
$5.93 | $20,643,871 | $235,602 | -8.61% |  |
| 730 |  EGL1 |
$0.020631 | $20,631,060 | $1,095,637 | -0.3% |  |
| 731 |  Corn |
$0.039135 | $20,546,101 | $6,609,830 | 20.62% |  |
| 732 |  Treasure |
$0.062593 | $20,532,809 | $4,532,504 | -8.26% |  |
| 733 |  ROGin AI |
$0.306207 | $20,512,782 | $757,445 | 0.96% |  |
| 734 |  Solend |
$0.204346 | $20,434,587 | $8.50 | -1.16% |  |
| 735 |  Ark of Panda |
$0.048027 | $20,379,301 | $2,184,989 | -4.52% |  |
| 736 |  Osaka Protocol |
$2.71e-8 | $20,351,609 | $63,933.59 | -4.36% |  |
| 737 |  Comtech Gold |
$144.29 | $20,345,304 | $956,311 | -1.2% |  |
| 738 |  Ridges AI |
$4.65 | $20,334,202 | $531,807 | -9.61% |  |
| 739 |  Intel Tokenized Stock (Ondo) |
$106.38 | $20,238,610 | $6,747,750 | -3.08% |  |
| 740 |  Fluent |
$0.101120 | $20,223,970 | $22,640,962 | -12.08% |  |
| 741 |  Celer Network |
$0.002591 | $20,214,965 | $3,667,462 | -7.58% |  |
| 742 |  Ready Cards |
$0.020155 | $20,154,596 | $657,939 | -2.04% |  |
| 743 |  Boundless |
$0.069223 | $20,119,187 | $6,112,466 | -7.06% |  |
| 744 |  Eclipse |
$0.150918 | $20,018,907 | $3,307,695 | -3.3% |  |
| 745 |  Global Commercial Business |
$0.016611 | $19,963,603 | $5,858.00 | -1.68% |  |
| 746 |  Taiko |
$0.109166 | $19,909,005 | $2,899,759 | -5.27% |  |
| 747 |  Coin98 |
$0.019749 | $19,749,343 | $4,229,956 | -7.58% |  |
| 748 |  Katana |
$0.008394 | $19,658,900 | $11,494,046 | -6.29% |  |
| 749 |  WINkLink |
$0.000020 | $19,632,839 | $5,950,945 | -4.47% |  |
| 750 |  MAX Exchange Token |
$0.295488 | $19,629,587 | $37,483.80 | -1.35% |  |
| 751 |  MAP Protocol |
$0.003156 | $19,602,786 | $308,513 | -2.2% |  |
| 752 |  Goatseus Maximus |
$0.019504 | $19,503,687 | $8,596,057 | -8.21% |  |
| 753 |  Degen |
$0.000903 | $19,439,758 | $16,350,936 | -16.35% |  |
| 754 |  Orderly |
$0.051758 | $19,347,657 | $4,364,503 | -7.25% |  |
| 755 |  QANplatform |
$0.010791 | $19,341,784 | $221,641 | -6.49% |  |
| 756 |  Public Masterpiece Token |
$0.108193 | $19,340,747 | $361,377 | -0.21% |  |
| 757 |  Aurora |
$0.027395 | $19,311,973 | $368,733 | -1.52% |  |
| 758 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.40 | $19,167,363 | $4,331,950 | -0.18% |  |
| 759 |  Apertum |
$0.202919 | $19,042,489 | $895,841 | 8.93% |  |
| 760 |  zkPass |
$0.070656 | $18,959,298 | $4,747,698 | -8.84% |  |
| 761 |  Caldera |
$0.127611 | $18,950,242 | $6,263,224 | -6.56% |  |
| 762 |  DODO |
$0.018947 | $18,946,971 | $11,727,978 | -1.36% |  |
| 763 |  Acurast |
$0.086943 | $18,866,548 | $3,399,539 | -10.75% |  |
| 764 |  MetaMUI |
$0.039284 | $18,708,841 | $527,831 | 10.46% |  |
| 765 |  AO |
$2.82 | $18,632,453 | $283,839 | -0.17% |  |
| 766 |  SaucerSwap |
$0.020728 | $18,611,710 | $54,703.37 | -3.57% |  |
| 767 |  Limitless |
$0.141138 | $18,573,528 | $4,661,378 | 0.01% |  |
| 768 |  AITECH Cloud Network |
$0.010401 | $18,556,552 | $3,422,509 | -3.34% |  |
| 769 |  Faith Tribe |
$0.005630 | $18,571,732 | $359,480 | 8.52% |  |
| 770 |  Bluwhale |
$0.015157 | $18,612,771 | $5,040,629 | 15.92% |  |
| 771 |  Adshares |
$0.478372 | $18,536,776 | $1,260,637 | -20.01% |  |
| 772 |  COINDEPO |
$0.073683 | $18,444,348 | $1,929,356 | 0.33% |  |
| 773 |  Electroneum |
$0.001023 | $18,400,502 | $244,634 | 0.35% |  |
| 774 |  Humidifi |
$0.079670 | $18,324,156 | $5,820,912 | -7.51% |  |
| 775 |  Metadium |
$0.010555 | $18,319,995 | $12,568,298 | 10.07% |  |
| 776 |  Tensor |
$0.037610 | $18,319,855 | $8,241,173 | -7.77% |  |
| 777 |  INFINIT |
$0.056538 | $18,229,655 | $3,203,994 | -9.17% |  |
| 778 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018196 | $18,192,582 | $2,378,566 | -5.81% |  |
| 779 |  MovieBloc |
$0.000936 | $18,142,926 | $5,929,372 | -0.17% |  |
| 780 |  Drift |
$0.029511 | $18,046,514 | $28,017,630 | -8.25% |  |
| 781 |  Checkmate |
$0.044604 | $18,036,450 | $12,231,927 | 0.18% |  |
| 782 |  CoinEx Token |
$0.025456 | $18,039,299 | $87,099.46 | -5.28% |  |
| 783 |  Chevron tokenized stock (xStock) |
$189.86 | $17,995,602 | $1,177.03 | 1.08% |  |
| 784 |  Braintrust |
$0.074358 | $17,946,041 | $189,475 | -4.93% |  |
| 785 |  Nexa (nexaagent.xyz) |
$1.79 | $17,937,194 | - | -2.42% |  |
| 786 |  Abey |
$0.017152 | $17,862,621 | $18,795.88 | -1.17% |  |
| 787 |  AVA (Travala) |
$0.243633 | $17,853,201 | $5,222,350 | -6.33% |  |
| 788 |  Walmart tokenized stock (xStock) |
$135.27 | $17,849,871 | - | 4.17% |  |
| 789 |  KernelDAO |
$0.062025 | $17,758,343 | $33,339,478 | -6.83% |  |
| 790 |  Radworks |
$0.300286 | $17,739,692 | $37,707,102 | -15.01% |  |
| 791 |  Venom |
$0.017904 | $17,705,465 | $166,560 | -0.97% |  |
| 792 |  Highstreet |
$0.192407 | $17,583,687 | $10,098,097 | -7.31% |  |
| 793 |  ResearchCoin |
$0.135624 | $17,570,563 | $494,709 | -3.27% |  |
| 794 |  Fulcrom Finance |
$0.001052 | $17,552,818 | $2,509.14 | -7.39% |  |
| 795 |  Uchain |
$351.03 | $17,551,589 | $3,240,080 | 0.3% |  |
| 796 |  Test |
$0.018590 | $17,515,732 | $10,236,853 | -4.47% |  |
| 797 |  Coca-Cola tokenized stock (xStock) |
$82.45 | $17,415,260 | $1,261.17 | 2.02% |  |
| 798 |  Space and Time |
$0.012392 | $17,348,258 | $33,181,165 | -9.04% |  |
| 799 |  Delysium |
$0.008347 | $17,333,377 | $5,900,996 | -7.01% |  |
| 800 |  USDB |
$0.996406 | $17,294,382 | $32,742.87 | -0.03% |  |