Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Orderly Orderly $0.055702 $20,578,232 $6,594,261 2.12% Orderly
702 Eclipse Eclipse $0.155079 $20,570,929 $6,012,298 -0.23% Eclipse
703 Yei Finance Yei Finance $0.159265 $20,561,079 $14,246,036 28.13% Yei Finance
704 WINkLink WINkLink $0.000021 $20,502,440 $4,805,639 1.28% WINkLink
705 Marlin Marlin $0.002477 $20,384,636 $1,001,967 0.89% Marlin
706 Global Commercial Business Global Commercial Business $0.016879 $20,286,397 $6,129.98 -0.13% Global Commercial Business
707 Swarm Network Swarm Network $0.009714 $20,255,644 $1,996,766 4.89% Swarm Network
708 Chromia Chromia $0.021118 $20,212,260 $7,534,930 3.94% Chromia
709 StakeStone StakeStone $0.089408 $20,146,495 $24,902,496 -4.14% StakeStone
710 USD CoinVertible USD CoinVertible $0.998897 $20,144,927 $35,183,619 -0.02% USD CoinVertible
711 Vine Coin Vine Coin $0.020092 $20,091,791 $2,647,281 -0.1% Vine Coin
712 TROLL (SOL) TROLL (SOL) $0.020068 $20,045,164 $2,058,571 -4.45% TROLL (SOL)
713 Galatasaray Fan Token Galatasaray Fan Token $2.54 $20,037,173 $918,921 3.28% Galatasaray Fan Token
714 JOE JOE $0.049641 $20,034,004 $5,293,511 5.83% JOE
715 MAP Protocol MAP Protocol $0.003219 $19,971,211 $521,128 -2.12% MAP Protocol
716 Niza Global Niza Global $0.012358 $19,950,927 $1,089,004 -1.3% Niza Global
717 Delysium Delysium $0.011069 $19,907,409 $1,155,923 1.21% Delysium
718 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.019896 $19,889,938 $855,268 7.28% GeorgePlaysClashRoyale
719 INFINIT INFINIT $0.064125 $19,896,501 $5,752,094 0.68% INFINIT
720 ChainGPT ChainGPT $0.021577 $19,855,544 $7,778,449 2.02% ChainGPT
721 Wilder World Wilder World $0.039229 $19,613,112 $444,193 2.2% Wilder World
722 Apertum Apertum $0.216756 $19,527,991 $1,108,863 -10.15% Apertum
723 Aurora Aurora $0.027851 $19,453,646 $277,492 -0.71% Aurora
724 zkPass zkPass $0.071815 $19,270,264 $4,401,576 1.86% zkPass
725 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.80 $19,267,837 $826.96 8.41% OPEN tokenized stock (xStock)
726 Public Masterpiece Token Public Masterpiece Token $0.108317 $19,231,188 $275,685 0.38% Public Masterpiece Token
727 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.09 $19,210,914 $1,382,584 -0.54% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
728 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $453.26 $19,166,101 $2,208,525 0.38% Micron Technology Tokenized Stock (Ondo)
729 MAX Exchange Token MAX Exchange Token $0.290599 $19,159,551 $28,730.45 -0.06% MAX Exchange Token
730 KernelDAO KernelDAO $0.066873 $19,146,356 $10,072,754 -1.44% KernelDAO
731 Tensor Tensor $0.039212 $19,100,425 $7,788,009 0.38% Tensor
732 Venom Venom $0.019292 $19,077,755 $131,077 -0.65% Venom
733 MetaMUI MetaMUI $0.039729 $18,920,935 $540,666 -0.07% MetaMUI
734 SaucerSwap SaucerSwap $0.020995 $18,836,306 $5,864.47 0.29% SaucerSwap
735 OLAXBT OLAXBT $0.081057 $18,663,410 $918,659 -1.34% OLAXBT
736 AVA (Travala) AVA (Travala) $0.258366 $18,644,161 $7,543,303 8.42% AVA (Travala)
737 COINDEPO COINDEPO $0.074439 $18,633,521 $1,565,540 -0.34% COINDEPO
738 Catizen Catizen $0.045247 $18,632,802 $4,469,149 0.24% Catizen
739 Electroneum Electroneum $0.001038 $18,655,021 $284,688 1.42% Electroneum
740 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $89.30 $18,547,853 $13,031,520 -2.63% Robinhood tokenized stock (xStock)
741 StrikeX StrikeX $0.021223 $18,520,755 $2,129.17 1.87% StrikeX
742 TAC Protocol TAC Protocol $0.006257 $18,475,957 $3,291,645 12.54% TAC Protocol
743 Zerebro Zerebro $0.018475 $18,474,473 $10,205,955 18.66% Zerebro
744 Power Protocol Power Protocol $0.087693 $18,415,517 $2,863,432 0.04% Power Protocol
745 MovieBloc MovieBloc $0.000947 $18,277,546 $2,794,555 -0.51% MovieBloc
746 Verified Emeralds Verified Emeralds $7.29 $18,234,625 $196,451 -10.29% Verified Emeralds
747 Mey Network Mey Network $0.063999 $18,195,495 $375,523 -3.87% Mey Network
748 Swarms Swarms $0.018105 $18,104,385 $2,671,869 -8.62% Swarms
749 Capybobo Capybobo $0.000766 $17,965,255 $4,815,410 0.05% Capybobo
750 Sophon Sophon $0.008934 $17,867,638 $4,141,916 2.9% Sophon
751 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $187.56 $17,777,349 $1,233.31 1.77% Chevron tokenized stock (xStock)
752 DORA DORA $0.017929 $17,751,431 $53,556.55 0.69% DORA
753 Newton Protocol Newton Protocol $0.082480 $17,733,210 $71,150,849 5.2% Newton Protocol
754 Infinity Ground Infinity Ground $0.059819 $17,734,336 $1,467,716 2.68% Infinity Ground
755 Gigachad Gigachad $0.001906 $17,726,712 $920,593 -1.01% Gigachad
756 SmarDex SmarDex $0.001792 $17,545,395 $393,876 -0.17% SmarDex
757 Goatseus Maximus Goatseus Maximus $0.017503 $17,502,801 $4,928,313 6.72% Goatseus Maximus
758 Nillion Nillion $0.040755 $17,481,494 $6,799,833 -1.67% Nillion
759 Radix Radix $0.001299 $17,429,017 $211,685 4.2% Radix
760 DOGS DOGS $0.000034 $17,392,402 $6,926,141 -0.21% DOGS
761 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $146.30 $17,394,550 $3,799.74 0.2% Palantir tokenized stock (xStock)
762 ROGin AI ROGin AI $0.259447 $17,380,337 $130,659 0.1% ROGin AI
763 Infinex Infinex $0.008619 $17,189,108 $5,083,018 -2.77% Infinex
764 STBL STBL $0.034287 $17,143,412 $2,760,272 0.2% STBL
765 Nosana Nosana $0.240808 $17,136,148 $336,185 0.45% Nosana
766 Degen Degen $0.000761 $17,125,517 $1,381,309 3.39% Degen
767 Lumia Lumia $0.121450 $17,105,687 $3,855,067 9.91% Lumia
768 DODO DODO $0.017096 $17,095,606 $948,351 -1.81% DODO
769 Abey Abey $0.016389 $17,035,161 $23,373.54 0.18% Abey
770 Gains Network Gains Network $0.706011 $17,022,870 $1,612,096 2.08% Gains Network
771 Initia Initia $0.091107 $16,966,818 $6,944,407 -3.77% Initia
772 Nockchain Nockchain $0.008785 $16,859,279 $693,957 24.68% Nockchain
773 GRIFFAIN GRIFFAIN $0.016912 $16,909,841 $5,436,980 -8.16% GRIFFAIN
774 Bitcoin Gold Bitcoin Gold $0.960104 $16,815,193 $1,518.13 9.53% Bitcoin Gold
775 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.50 $16,767,216 $1,258.86 -0.58% Pfizer tokenized stock (xStock)
776 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $389.54 $16,708,906 $3,797,522 -1.11% Tesla Tokenized Stock (Ondo)
777 Metadium Metadium $0.009623 $16,682,819 $45,282.46 -0.57% Metadium
778 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $58.05 $16,673,711 $15,924.36 -0.61% TQQQ tokenized ETF (xStock)
779 Lucidum Coin Lucidum Coin $0.101469 $16,651,597 $59,610.19 0.57% Lucidum Coin
780 Enso Enso $0.806496 $16,605,743 $9,604,854 -0.03% Enso
781 OpenKaito OpenKaito $4.76 $16,588,054 $959,418 -4.39% OpenKaito
782 Bonfida Bonfida $0.016717 $16,564,792 $12,756,052 0.77% Bonfida
783 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.73 $16,396,073 $1,258,570 -1.07% iShares Core MSCI EAFE Tokenized ETF (Ondo)
784 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $172.93 $16,341,998 $5,525,783 0.98% MicroStrategy Tokenized Stock (Ondo)
785 AO AO $2.65 $16,262,855 $2,830,670 -2.18% AO
786 HeyElsa HeyElsa $0.070408 $16,121,959 $3,880,428 3.91% HeyElsa
787 Braintrust Braintrust $0.066508 $16,051,603 $33,286.40 0.58% Braintrust
788 Folks Finance Folks Finance $1.31 $15,933,688 $3,162,021 -1.01% Folks Finance
789 Ponke Ponke $0.028664 $15,924,002 $1,844,376 2.4% Ponke
790 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $75.11 $15,864,687 $3,374.84 -1.04% Coca-Cola tokenized stock (xStock)
791 Banana Gun Banana Gun $3.94 $15,802,299 $5,100,246 3.95% Banana Gun
792 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.03 $15,808,414 $126.45 -1.25% PepsiCo tokenized stock (xStock)
793 Moonbeam Moonbeam $0.014418 $15,768,357 $1,871,238 0.59% Moonbeam
794 B3 (Base) B3 (Base) $0.000339 $15,761,499 $1,571,326 1.14% B3 (Base)
795 Origin Protocol Origin Protocol $0.023693 $15,713,473 $4,533,092 1.56% Origin Protocol
796 Araracoin Araracoin $0.000433 $15,709,971 $15,211.89 -0.01% Araracoin
797 Titan's Tap Titan's Tap $0.000512 $15,704,965 $46,110.16 5.24% Titan's Tap
798 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $350.43 $15,642,337 $216,415 -0.77% Vanguard tokenized ETF (xStock)
799 Destra Network Destra Network $0.016033 $15,631,352 $2,884,215 6.89% Destra Network
800 READY! READY! $0.015620 $15,619,618 $599,765 3.84% READY!