Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cobak Token |
$0.181540 | $18,153,964 | $2,977,065 | -1.83% |  |
| 702 |  Tensor |
$0.034325 | $18,084,981 | $5,668,541 | 3.49% |  |
| 703 |  AVA (Travala) |
$0.242192 | $18,012,788 | $45,773,794 | 55.96% |  |
| 704 |  UPCX |
$0.125245 | $17,979,723 | $10,148,214 | -6.6% |  |
| 705 |  Sapien |
$0.071749 | $17,937,173 | $2,175,303 | 2.11% |  |
| 706 |  Intel Tokenized Stock (Ondo) |
$102.83 | $17,873,135 | $7,332,250 | 0.38% |  |
| 707 |  Adshares |
$0.459504 | $17,805,657 | $638,519 | 1.16% |  |
| 708 |  GameBuild |
$0.000909 | $17,744,819 | $203,453 | 2.28% |  |
| 709 |  DODO |
$0.017668 | $17,667,984 | $7,891,216 | -2.6% |  |
| 710 |  ChainGPT |
$0.018877 | $17,611,649 | $5,700,062 | 2.49% |  |
| 711 |  Roundhill Memory ETF Tokenized bStocks |
$55.86 | $17,606,449 | $3,032,917 | -0.23% |  |
| 712 |  QuarkChain |
$0.002422 | $17,607,647 | $1,051,965 | 1.08% |  |
| 713 |  Janction |
$0.001529 | $17,574,398 | $1,883,011 | 2.13% |  |
| 714 |  DebtReliefBot |
$0.000179 | $17,643,569 | $591,476 | 8.47% |  |
| 715 |  MAX Exchange Token |
$0.255553 | $17,462,202 | $76,694.08 | -0.91% |  |
| 716 |  STBL |
$0.024860 | $17,402,122 | $2,230,166 | 5.41% |  |
| 717 |  Cluster Protocol |
$0.012692 | $17,376,973 | $20,903,228 | 4.37% |  |
| 718 |  Micron Technology tokenized stock (xStock) |
$938.98 | $17,355,886 | $2,049,548 | 0.68% |  |
| 719 |  Definitive |
$0.066257 | $17,296,767 | $1,059,029 | 0.08% |  |
| 720 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.34 | $17,279,134 | $1,756,004 | 0.62% |  |
| 721 |  pippin |
$0.017268 | $17,268,395 | $1,965,682 | 4.52% |  |
| 722 |  dKargo |
$0.003449 | $17,244,356 | $1,037,320 | -7.46% |  |
| 723 |  CZ's Dog |
$0.017786 | $17,190,835 | $3,812,200 | 0.97% |  |
| 724 |  Marvell Technology Tokenized Stock (Ondo) |
$235.97 | $17,125,553 | $6,027,581 | 4.57% |  |
| 725 |  Tether Gold Tokens |
$4,309.94 | $17,059,729 | $1,065,268 | -0.42% |  |
| 726 |  Tutorial |
$0.020511 | $17,047,350 | $13,783,754 | 4.23% |  |
| 727 |  RollX |
$0.109837 | $17,024,786 | $1,261,680 | 2.84% |  |
| 728 |  BitMart Token |
$0.052499 | $17,024,614 | $642,275 | 2.41% |  |
| 729 |  Fusionist |
$0.153023 | $16,917,075 | $14,742,088 | 0.78% |  |
| 730 |  Edel |
$0.024934 | $16,888,693 | $3,036,704 | -5.09% |  |
| 731 |  Citrea |
$0.011195 | $16,793,104 | $6,192,477 | -2.55% |  |
| 732 |  Bitlayer |
$0.050358 | $16,783,658 | $8,293,414 | -8.75% |  |
| 733 |  Mey Network |
$0.058928 | $16,753,882 | $1,227,106 | 1.65% |  |
| 734 |  Aura |
$0.017319 | $16,682,791 | $523,754 | 11.21% |  |
| 735 |  Moonbirds |
$0.058385 | $16,639,754 | $4,005,659 | -0.89% |  |
| 736 |  Sonic SVM |
$0.021196 | $16,507,383 | $1,138,529 | 4.71% |  |
| 737 |  BLUE CHIP (basebluechip.com) |
$0.016418 | $16,417,746 | $8,958,432 | 54.86% |  |
| 738 |  Pixels |
$0.004746 | $16,456,131 | $4,818,257 | 4.47% |  |
| 739 |  Tesla Tokenized Stock (Ondo) |
$362.41 | $16,417,464 | $5,209,798 | 1.57% |  |
| 740 |  Portal |
$0.018784 | $16,413,489 | $13,080,665 | 2.37% |  |
| 741 |  Goldgr |
$138.67 | $16,316,019 | $2,194.06 | -0.06% |  |
| 742 |  WalletConnect Token |
$0.035999 | $16,268,297 | $5,358,115 | 3.99% |  |
| 743 |  Apertum |
$0.083222 | $16,267,903 | $285,220 | -3.24% |  |
| 744 |  MESSIER |
$0.000018 | $16,260,916 | $285,726 | 29.04% |  |
| 745 |  Celer Network |
$0.002079 | $16,250,223 | $1,924,360 | 3.85% |  |
| 746 |  Adventure Gold |
$0.174943 | $16,239,980 | $5,144,180 | 4.08% |  |
| 747 |  Taiko |
$0.078327 | $16,077,304 | $3,861,547 | 0.13% |  |
| 748 |  Araracoin |
$0.000443 | $16,065,039 | $14,028.15 | 0.34% |  |
| 749 |  Hemi |
$0.006393 | $16,041,797 | $15,079,823 | -5.85% |  |
| 750 |  Spell Token |
$0.000082 | $16,019,978 | $1,031,589 | 2.62% |  |
| 751 |  Rujira |
$0.200225 | $16,007,991 | $1,952.30 | 0.98% |  |
| 752 |  Young |
$0.591808 | $15,978,823 | $5,638.29 | 0.99% |  |
| 753 |  Firo |
$0.831245 | $15,829,483 | $100,762 | -3.49% |  |
| 754 |  Fulcrom Finance |
$0.000940 | $15,706,645 | $7,264.00 | 9.02% |  |
| 755 |  Animecoin |
$0.002834 | $15,698,854 | $4,190,771 | 1.37% |  |
| 756 |  Coinbase Tokenized bStocks |
$168.99 | $15,692,997 | $3,724,540 | -1.15% |  |
| 757 |  Goatseus Maximus |
$0.015661 | $15,660,821 | $2,522,233 | 2.13% |  |
| 758 |  MetaMask USD |
$0.999865 | $15,561,469 | $2,588,073 | 0% |  |
| 759 |  Hermez Network |
$3.31 | $15,555,475 | $34,497.68 | 0.73% |  |
| 760 |  Simon's Cat |
$0.000002 | $15,483,294 | $1,022,720 | 3.73% |  |
| 761 |  CEA Industries Tokenized bStocks |
$4.92 | $15,428,597 | $11,533,315 | 2.63% |  |
| 762 |  SynFutures |
$0.003161 | $15,418,382 | $1,682,408 | 2.46% |  |
| 763 |  Metaplex |
$0.032548 | $15,333,475 | $831,983 | 2.28% |  |
| 764 |  Sandisk Corporation tokenized stock(xstock) |
$1,541.17 | $15,295,733 | $7,724,220 | -0.05% |  |
| 765 |  Chromia |
$0.015633 | $15,289,086 | $1,196,716 | 4.19% |  |
| 766 |  MetaMUI |
$0.032069 | $15,272,814 | $962,049 | 0.31% |  |
| 767 |  Gradients |
$3.65 | $15,233,277 | $22,508.32 | 6.37% |  |
| 768 |  Mira |
$0.045095 | $15,194,043 | $3,233,944 | 2.63% |  |
| 769 |  QIE Blockchain |
$0.179706 | $15,161,641 | $42,963.27 | -0.07% |  |
| 770 |  Banana Gun |
$3.78 | $15,153,753 | $4,070,332 | 2.81% |  |
| 771 |  Initia |
$0.072516 | $15,063,238 | $2,671,593 | 7.2% |  |
| 772 |  Hana Network |
$0.015075 | $14,856,269 | $2,556,462 | 1.14% |  |
| 773 |  Solstice |
$0.061065 | $14,829,773 | $5,330,133 | 3.5% |  |
| 774 |  Xai |
$0.006997 | $14,758,169 | $3,004,947 | 3.64% |  |
| 775 |  ROGin AI |
$0.219589 | $14,710,217 | $13,413.49 | -0.81% |  |
| 776 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$102.64 | $14,659,654 | $939,859 | 0.07% |  |
| 777 |  Based |
$0.062284 | $14,636,658 | $5,509,695 | 2.25% |  |
| 778 |  PepeCoin |
$0.136527 | $14,616,150 | $120,440 | 7.28% |  |
| 779 |  DIA |
$0.121481 | $14,538,321 | $3,037,233 | 6.13% |  |
| 780 |  YieldBasis |
$0.079657 | $14,481,540 | $3,657,240 | 2.08% |  |
| 781 |  ARPA |
$0.009509 | $14,449,395 | $5,809,479 | 3.57% |  |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.014437 | $14,434,584 | $993,424 | 0.61% |  |
| 783 |  ICON |
$0.013109 | $14,385,419 | $1,850,662 | 0.41% |  |
| 784 |  Treasure |
$0.042399 | $14,313,863 | $1,612,224 | 1.95% |  |
| 785 |  MovieBloc |
$0.000727 | $14,301,891 | $2,411,980 | 1.55% |  |
| 786 |  Umia |
$0.587271 | $14,299,949 | $273,952 | -6.64% |  |
| 787 |  Tokamak Network |
$0.326106 | $14,296,952 | $262,083 | 1.03% |  |
| 788 |  OpenServ |
$0.018545 | $14,279,439 | $789,652 | -3.09% |  |
| 789 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$759.28 | $14,145,425 | $4,684,034 | 0.11% |  |
| 790 |  Test |
$0.015062 | $14,115,563 | $7,407,958 | 2.5% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.69 | $14,097,431 | $240,490 | 0.26% |  |
| 792 |  MobileCoin |
$0.070830 | $14,052,609 | $711.40 | 1.25% |  |
| 793 |  Circle Tokenized Stock (Reality) |
$83.72 | $14,029,738 | $3,505,004 | -0.89% |  |
| 794 |  Namecoin |
$0.948150 | $13,972,317 | $7,638.33 | -3.75% |  |
| 795 |  Newton Protocol |
$0.041314 | $13,943,081 | $2,710,422 | 3.78% |  |
| 796 |  GRIFFAIN |
$0.013898 | $13,896,344 | $6,722,312 | 9.02% |  |
| 797 |  Coin98 |
$0.013745 | $13,745,351 | $8,866,420 | 2.86% |  |
| 798 |  Metadium |
$0.007870 | $13,722,641 | $85,393.01 | -0.35% |  |
| 799 |  Undeads Games |
$0.109444 | $13,642,169 | $22,088.21 | -4.25% |  |
| 800 |  Apple tokenized stock (xStock) |
$334.41 | $13,586,169 | $2,958,616 | 0.72% |  |