Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 28/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Taiko Taiko $0.092684 $20,179,772 $8,062,389 -8.3% Taiko
702 Trusta.AI Trusta.AI $0.051792 $20,177,371 $3,617,130 -5.31% Trusta.AI
703 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.15 $20,151,214 $9,445,148 -1.09% Alphabet Class A Tokenized Stock (Ondo)
704 Felysyum Felysyum $0.460390 $20,149,987 $1,201,202 -2.61% Felysyum
705 Initia Initia $0.096276 $20,091,325 $3,816,102 6.73% Initia
706 Fusionist Fusionist $0.181918 $20,111,396 $48,891,318 -8.88% Fusionist
707 Solend Solend $0.200623 $20,062,286 - -2.57% Solend
708 Perle Perle $0.114186 $19,982,562 $4,621,425 -5.7% Perle
709 ChainGPT ChainGPT $0.021478 $20,040,683 $5,610,277 -5.95% ChainGPT
710 Edel Edel $0.029504 $20,018,587 $2,593,570 3.88% Edel
711 Adventure Gold Adventure Gold $0.215207 $19,977,669 $5,144,513 -1.64% Adventure Gold
712 Gigachad Gigachad $0.002141 $19,913,058 $2,043,341 -7.23% Gigachad
713 Gradients Gradients $4.73 $19,745,451 $84,887.90 -7.08% Gradients
714 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $231.78 $19,661,751 $51,267,039 3.09% NVIDIA Tokenized Stock (Robinhood)
715 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.28 $19,570,865 $5,812,639 -5.94% Roundhill Memory ETF Tokenized bStocks
716 Graphite Protocol Graphite Protocol $0.545076 $19,512,027 $504,641 -1.4% Graphite Protocol
717 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $117.48 $19,467,017 $2,354,536 -5.87% Intel Tokenized Stock (Ondo)
718 Pixels Pixels $0.005613 $19,462,125 $7,734,566 -7.48% Pixels
719 Tutorial Tutorial $0.023235 $19,308,254 $8,736,991 -8.34% Tutorial
720 WalletConnect Token WalletConnect Token $0.041176 $19,332,647 $6,897,645 -5.24% WalletConnect Token
721 Xai Xai $0.009152 $19,314,340 $14,869,579 -4.28% Xai
722 Tesla Tokenized bStocks Tesla Tokenized bStocks $361.42 $19,286,549 $10,364,458 -3% Tesla Tokenized bStocks
723 Janction Janction $0.001676 $19,262,595 $1,804,726 -8.38% Janction
724 MetaMUI MetaMUI $0.040187 $19,139,039 $551,989 0% MetaMUI
725 Fartboy Fartboy $0.019125 $19,113,810 $2,933,532 9.59% Fartboy
726 Yala Yala $0.061983 $19,073,514 - 0% Yala
727 Cheelee Cheelee $0.334505 $19,009,295 $89,196.68 -0.36% Cheelee
728 Spell Token Spell Token $0.000097 $18,987,061 $5,401,852 -6.03% Spell Token
729 PolySwarm PolySwarm $0.010049 $18,947,363 $821,141 -7.34% PolySwarm
730 Fulcrom Finance Fulcrom Finance $0.001131 $18,886,801 $3,439.97 -1.92% Fulcrom Finance
731 Argus Argus $0.018849 $18,848,640 $3,443,018 -17.11% Argus
732 Quantix Finance Quantix Finance $18.81 $18,806,534 $1,405,346 -3.02% Quantix Finance
733 Comtech Gold Comtech Gold $133.19 $18,779,720 $882,394 -2.53% Comtech Gold
734 Sapien Sapien $0.075041 $18,760,254 $2,620,526 -5.84% Sapien
735 Adshares Adshares $0.483694 $18,743,016 $303,868 -0.41% Adshares
736 DebtReliefBot DebtReliefBot $0.000190 $18,715,050 $555,338 -5.02% DebtReliefBot
737 DIA DIA $0.156047 $18,675,087 $2,711,192 -1.51% DIA
738 Moonbirds Moonbirds $0.065304 $18,611,558 $6,518,244 -6.31% Moonbirds
739 DODO DODO $0.018571 $18,571,145 $7,460,147 0.13% DODO
740 Public Masterpiece Token Public Masterpiece Token $0.099506 $18,374,093 $101,874 -0.73% Public Masterpiece Token
741 Goatseus Maximus Goatseus Maximus $0.018364 $18,363,448 $3,103,573 -7.1% Goatseus Maximus
742 Intel Tokenized bStocks Intel Tokenized bStocks $117.80 $18,326,965 $6,918,373 -5.65% Intel Tokenized bStocks
743 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $82.17 $18,312,590 $748,585 -2.56% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
744 Mira Mira $0.050939 $18,248,903 $4,322,000 -6.83% Mira
745 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,049.96 $18,102,733 $2,000,181 -3.65% Micron Technology tokenized stock (xStock)
746 Treasure Treasure $0.053515 $18,066,421 $39,797,021 -14.7% Treasure
747 STBL STBL $0.025777 $18,043,974 $2,068,993 -6.82% STBL
748 OpenServ OpenServ $0.023436 $18,045,592 $738,636 -9.62% OpenServ
749 MESSIER MESSIER $0.000020 $17,992,582 $152,810 -8.94% MESSIER
750 NaoX Protocol NaoX Protocol $0.033154 $17,977,088 $1,145,400 -5.57% NaoX Protocol
751 Animecoin Animecoin $0.003235 $17,917,337 $4,496,911 -5.75% Animecoin
752 Constellation Constellation $0.006248 $17,952,398 $616,483 3.81% Constellation
753 Mey Network Mey Network $0.063005 $17,913,018 $2,757,109 0.54% Mey Network
754 Stargate Finance Stargate Finance $0.133908 $17,859,451 $3,533,975 -3.4% Stargate Finance
755 MAX Exchange Token MAX Exchange Token $0.258009 $17,759,088 $66,448.09 -0.09% MAX Exchange Token
756 JOE JOE $0.038785 $17,731,990 $5,701,305 -3.9% JOE
757 Citrea Citrea $0.011779 $17,667,787 $5,569,772 -3.5% Citrea
758 NeuralAI NeuralAI $1.75 $17,485,574 $209,675 4.38% NeuralAI
759 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $194.47 $17,429,078 $4,100,555 -1.33% Coinbase Tokenized bStocks
760 pippin pippin $0.017413 $17,412,667 $3,606,042 -8.77% pippin
761 Tether Gold Tokens Tether Gold Tokens $4,150.68 $17,408,203 $719,205 -2.84% Tether Gold Tokens
762 Simon's Cat Simon's Cat $0.000002 $17,386,361 $2,442,737 -3.84% Simon's Cat
763 AVA (Travala) AVA (Travala) $0.232598 $17,299,231 $10,662,975 -6.51% AVA (Travala)
764 Particle Network Particle Network $0.025765 $17,281,696 $12,057,848 -2.72% Particle Network
765 SynFutures SynFutures $0.003517 $17,157,941 $5,314,660 -6.51% SynFutures
766 Cluster Protocol Cluster Protocol $0.012535 $17,161,721 $7,948,538 -5.2% Cluster Protocol
767 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.54 $17,070,474 $1,028,640 -0.65% iShares Core MSCI EAFE Tokenized ETF (Ondo)
768 Umia Umia $0.691562 $16,839,438 $132,792 -0.9% Umia
769 Newton Protocol Newton Protocol $0.048214 $16,707,481 $2,651,331 -5.44% Newton Protocol
770 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016700 $16,696,520 $561,314 -0.11% HarryPotterObamaSonic10Inu (ERC-20)
771 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $361.17 $16,651,459 $3,313,380 -3.02% Tesla Tokenized Stock (Ondo)
772 Epic Chain Epic Chain $0.488979 $16,429,679 $5,499,828 -5.42% Epic Chain
773 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,690.72 $16,406,668 $1,513,464 -4.78% Sandisk Corporation tokenized stock(xstock)
774 ARPA ARPA $0.010777 $16,377,013 $5,492,115 -5.52% ARPA
775 Orderly Orderly $0.040438 $16,332,226 $5,376,849 -2.5% Orderly
776 GRIFFAIN GRIFFAIN $0.016280 $16,278,398 $4,663,249 -1.77% GRIFFAIN
777 Tokamak Network Tokamak Network $0.370171 $16,228,839 $942,892 -4.42% Tokamak Network
778 Test Test $0.017298 $16,207,394 $11,000,088 -9.73% Test
779 Orochi Network Orochi Network $0.112173 $16,183,792 $15,699,744 -12.01% Orochi Network
780 MovieBloc MovieBloc $0.000820 $16,138,593 $3,067,393 -2.87% MovieBloc
781 Rujira Rujira $0.201091 $16,077,211 $3,284.24 -6.64% Rujira
782 Banana Gun Banana Gun $4.00 $16,048,214 $4,439,581 -5.52% Banana Gun
783 Araracoin Araracoin $0.000443 $16,042,787 $14,159.98 -0.04% Araracoin
784 SaucerSwap SaucerSwap $0.017316 $16,019,604 $361,973 17.82% SaucerSwap
785 Delysium Delysium $0.006781 $16,015,327 $9,425,340 -3.33% Delysium
786 Solstice Solstice $0.065718 $15,959,845 $10,618,461 -8.44% Solstice
787 Young Young $0.591898 $15,981,234 $42,212.24 1.23% Young
788 Bitlayer Bitlayer $0.047855 $15,949,235 $4,731,335 -4.87% Bitlayer
789 Hermez Network Hermez Network $3.39 $15,946,960 $15,463.41 0.01% Hermez Network
790 Basecat Basecat $0.015897 $15,897,192 $3,784,170 -2.77% Basecat
791 Based Based $0.067430 $15,846,161 $7,582,185 -6.16% Based
792 Katana Katana $0.004855 $15,853,607 $6,141,319 -5.35% Katana
793 wojak (wojakcto.com) wojak (wojakcto.com) $5.16e-8 $15,797,394 $716,060 -2.32% wojak (wojakcto.com)
794 YieldBasis YieldBasis $0.085047 $15,781,126 $8,500,188 -3.81% YieldBasis
795 Coin98 Coin98 $0.015757 $15,756,788 $10,095,830 -3.14% Coin98
796 Goldgr Goldgr $133.89 $15,753,872 - -2.76% Goldgr
797 MetaMask USD MetaMask USD $0.999950 $15,702,054 $6,705,038 0.01% MetaMask USD
798 QIE Blockchain QIE Blockchain $0.183854 $15,511,630 $48,843.68 -0.05% QIE Blockchain
799 Lumia Lumia $0.084149 $15,456,228 $2,457,209 -9.58% Lumia
800 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $253.07 $15,455,592 $2,738,155 -4.27% Marvell Technology Tokenized Stock (Ondo)