Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  QuarkChain |
$0.002720 | $19,780,892 | $1,133,427 | 4.35% |  |
| 702 |  Comtech Gold |
$140.08 | $19,751,870 | $918,535 | 0.6% |  |
| 703 |  ChainGPT |
$0.021123 | $19,708,666 | $6,325,283 | 7.56% |  |
| 704 |  Basecat |
$0.019647 | $19,646,938 | $4,088,206 | 13.68% |  |
| 705 |  Intel Tokenized Stock (Ondo) |
$114.13 | $19,695,918 | $2,101,989 | 3.68% |  |
| 706 |  Audius |
$0.013495 | $19,666,767 | $2,418,319 | 2.9% |  |
| 707 |  The Interfold |
$0.059184 | $19,546,285 | $6,028,017 | -3.93% |  |
| 708 |  Epic Chain |
$0.582137 | $19,559,795 | $33,505,957 | 19.54% |  |
| 709 |  Sapien |
$0.078011 | $19,502,636 | $2,233,389 | 3.91% |  |
| 710 |  Moonbirds |
$0.068141 | $19,420,158 | $3,072,063 | 9.4% |  |
| 711 |  Sonic SVM |
$0.024915 | $19,403,573 | $1,849,137 | 8.73% |  |
| 712 |  Cheelee |
$0.340535 | $19,351,986 | $171,962 | 0.77% |  |
| 713 |  PolySwarm |
$0.010253 | $19,332,264 | $1,083,249 | 1.51% |  |
| 714 |  BitMart Token |
$0.059176 | $19,189,674 | $811,255 | 5.62% |  |
| 715 |  WalletConnect Token |
$0.042148 | $19,046,989 | $9,229,430 | 8.38% |  |
| 716 |  Coinbase Tokenized bStocks |
$204.88 | $19,042,686 | $3,627,546 | 6.31% |  |
| 717 |  Isiklar Coin |
$0.190118 | $19,011,811 | $27,271.25 | 0% |  |
| 718 |  Adshares |
$0.489884 | $18,982,839 | $878,501 | 3.21% |  |
| 719 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.33 | $18,950,496 | $920,332 | -0.24% |  |
| 720 |  Adventure Gold |
$0.203172 | $18,860,483 | $6,731,768 | 4.41% |  |
| 721 |  STBL |
$0.026881 | $18,816,576 | $2,511,296 | 5.88% |  |
| 722 |  Taiko |
$0.091423 | $18,788,891 | $5,390,054 | 8.94% |  |
| 723 |  Gradients |
$4.50 | $18,769,214 | $49,181.17 | 12.61% |  |
| 724 |  Bertram The Pomeranian |
$0.019403 | $18,758,315 | $1,369,067 | 22.46% |  |
| 725 |  Pixels |
$0.005404 | $18,739,358 | $5,941,982 | 7.25% |  |
| 726 |  pippin |
$0.018715 | $18,714,631 | $2,468,387 | 6.61% |  |
| 727 |  Public Masterpiece Token |
$0.101075 | $18,675,983 | $63,759.13 | 0.53% |  |
| 728 |  Fusionist |
$0.168797 | $18,660,900 | $34,008,202 | 3.61% |  |
| 729 |  Micron Technology tokenized stock (xStock) |
$1,035.48 | $18,606,674 | $1,470,279 | 3.17% |  |
| 730 |  Janction |
$0.001617 | $18,590,849 | $2,069,618 | 1.01% |  |
| 731 |  Mey Network |
$0.065264 | $18,555,036 | $1,267,972 | -1.76% |  |
| 732 |  DODO |
$0.018383 | $18,382,895 | $3,349,621 | 1.76% |  |
| 733 |  Animecoin |
$0.003316 | $18,366,474 | $5,296,829 | 7.37% |  |
| 734 |  Tutorial |
$0.022043 | $18,320,571 | $10,918,827 | 6.45% |  |
| 735 |  MetaMUI |
$0.038383 | $18,279,991 | $1,134,783 | 8.17% |  |
| 736 |  Umia |
$0.748616 | $18,228,698 | $236,288 | 5.03% |  |
| 737 |  Cluster Protocol |
$0.013241 | $18,128,121 | $10,517,015 | 1.67% |  |
| 738 |  Goatseus Maximus |
$0.018118 | $18,117,970 | $3,682,162 | 10.09% |  |
| 739 |  UPCX |
$0.125838 | $18,064,961 | $3,549,546 | 2.02% |  |
| 740 |  SynFutures |
$0.003702 | $18,060,925 | $12,554,202 | 1.82% |  |
| 741 |  Felysyum |
$0.411233 | $17,998,514 | $1,271,671 | -0.63% |  |
| 742 |  Mira |
$0.053369 | $17,981,540 | $29,700,178 | 6.74% |  |
| 743 |  Tether Gold Tokens |
$4,369.86 | $17,864,225 | $201,151 | 0.08% |  |
| 744 |  MAX Exchange Token |
$0.261414 | $17,862,706 | $70,100.19 | 0.21% |  |
| 745 |  Portal |
$0.020358 | $17,788,465 | $13,322,184 | 7.33% |  |
| 746 |  Stargate Finance |
$0.126222 | $17,766,292 | $16,850,784 | -0.69% |  |
| 747 |  Argus |
$0.017734 | $17,734,474 | $3,399,920 | -7.02% |  |
| 748 |  Sandisk Corporation tokenized stock(xstock) |
$1,812.44 | $17,713,356 | $2,255,591 | 2.86% |  |
| 749 |  Spell Token |
$0.000090 | $17,640,871 | $4,204,656 | 3.81% |  |
| 750 |  AVA (Travala) |
$0.236205 | $17,567,456 | $16,967,285 | 3.45% |  |
| 751 |  Tesla Tokenized Stock (Ondo) |
$369.67 | $17,525,516 | $3,193,652 | 2% |  |
| 752 |  Citrea |
$0.011671 | $17,506,166 | $5,676,587 | 6.19% |  |
| 753 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.75 | $17,275,900 | $1,229,301 | 0.87% |  |
| 754 |  Chromia |
$0.017456 | $17,072,498 | $2,735,072 | 4.44% |  |
| 755 |  Marvell Technology Tokenized Stock (Ondo) |
$251.68 | $17,062,996 | $2,906,836 | 4.08% |  |
| 756 |  Fulcrom Finance |
$0.001015 | $16,952,490 | $9,068.67 | 13.12% |  |
| 757 |  Simon's Cat |
$0.000002 | $16,936,737 | $1,176,748 | 6.77% |  |
| 758 |  Xai |
$0.008016 | $16,910,891 | $5,249,734 | 9.08% |  |
| 759 |  Rujira |
$0.210864 | $16,858,568 | $4,123.53 | 2.34% |  |
| 760 |  Initia |
$0.080898 | $16,815,944 | $4,233,219 | 12.67% |  |
| 761 |  Constellation |
$0.005829 | $16,747,904 | $581,435 | -1.25% |  |
| 762 |  Treasure |
$0.049452 | $16,694,858 | $3,298,671 | 5.7% |  |
| 763 |  Undeads Games |
$0.133879 | $16,689,464 | $50,947.73 | 2.58% |  |
| 764 |  Bitlayer |
$0.050059 | $16,683,839 | $3,034,112 | -0.9% |  |
| 765 |  JOE |
$0.036472 | $16,674,457 | $9,421,553 | 10.54% |  |
| 766 |  Metaplex |
$0.035209 | $16,587,148 | $907,409 | 4.18% |  |
| 767 |  DIA |
$0.138370 | $16,559,571 | $2,027,208 | 5.36% |  |
| 768 |  Goldgr |
$140.15 | $16,490,787 | - | -0.31% |  |
| 769 |  YieldBasis |
$0.089550 | $16,426,452 | $3,827,778 | 6.29% |  |
| 770 |  Banana Gun |
$4.09 | $16,425,667 | $4,305,236 | 4.01% |  |
| 771 |  Venom |
$0.016591 | $16,407,095 | $590,069 | -9.75% |  |
| 772 |  ARPA |
$0.010741 | $16,321,872 | $9,727,783 | 6.77% |  |
| 773 |  Orderly |
$0.039759 | $16,249,831 | $4,983,299 | 9.18% |  |
| 774 |  Newton Protocol |
$0.047973 | $16,190,618 | $4,737,960 | 9.75% |  |
| 775 |  Coin98 |
$0.016141 | $16,141,357 | $9,571,516 | 6.67% |  |
| 776 |  Araracoin |
$0.000443 | $16,055,459 | $14,285.45 | 0.13% |  |
| 777 |  Solstice |
$0.066051 | $16,040,701 | $5,038,978 | 4.42% |  |
| 778 |  Based |
$0.068221 | $16,032,037 | $5,667,784 | 5.5% |  |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015941 | $15,937,296 | $779,705 | 8.84% |  |
| 780 |  Hermez Network |
$3.39 | $15,934,696 | $18,420.58 | 1.35% |  |
| 781 |  Circle Tokenized Stock (Reality) |
$96.85 | $15,932,237 | $1,480,057 | 8.03% |  |
| 782 |  Apertum |
$0.080922 | $15,917,283 | $302,777 | -2.32% |  |
| 783 |  Fartboy |
$0.015909 | $15,900,336 | $1,561,999 | 5.63% |  |
| 784 |  Hemi |
$0.006333 | $15,891,363 | $13,919,405 | 1.06% |  |
| 785 |  Katana |
$0.004862 | $15,876,855 | $5,959,508 | 7.77% |  |
| 786 |  Young |
$0.586210 | $15,827,676 | $16,661.66 | 0.06% |  |
| 787 |  DeBox |
$0.031119 | $15,814,994 | $20,617.30 | 10.44% |  |
| 788 |  Divi |
$0.003297 | $15,749,205 | - | -12.53% |  |
| 789 |  Peercoin |
$0.516611 | $15,725,516 | $5,745.27 | 11.48% |  |
| 790 |  PepeCoin |
$0.146791 | $15,714,985 | $155,708 | 6.33% |  |
| 791 |  MovieBloc |
$0.000796 | $15,658,746 | $2,466,508 | 4.04% |  |
| 792 |  Tokamak Network |
$0.356652 | $15,636,128 | $367,421 | 4.21% |  |
| 793 |  Aurora |
$0.021113 | $15,573,534 | $1,128,103 | 11.39% |  |
| 794 |  Lumia |
$0.084524 | $15,525,038 | $2,337,475 | 11.86% |  |
| 795 |  Intel Tokenized bStocks |
$114.48 | $15,512,131 | $9,236,392 | 3.78% |  |
| 796 |  MetaMask USD |
$0.999642 | $15,458,825 | $1,935,927 | -0.02% |  |
| 797 |  World Mobile Token |
$0.017660 | $15,384,187 | $970,870 | -0.61% |  |
| 798 |  Test |
$0.016404 | $15,370,783 | $7,934,811 | 8.58% |  |
| 799 |  DogBull |
$0.015124 | $15,275,511 | $2,777,072 | 5.81% |  |
| 800 |  GRIFFAIN |
$0.015181 | $15,178,884 | $4,155,650 | 11% |  |