Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Pocket Network Pocket Network $0.006889 $16,113,755 $140,774 -1.67% Pocket Network
702 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.015951 $15,947,328 $993,251 -7.4% NotInEmploymentEducationTraining
703 EVAA Protocol EVAA Protocol $0.893517 $15,953,154 $3,055,200 -3.64% EVAA Protocol
704 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $191.16 $15,861,957 $1,178,393 2.7% Marvell Technology Tokenized Stock (Ondo)
705 Araracoin Araracoin $0.000437 $15,847,465 $15,159.54 0.11% Araracoin
706 OpenEden OpenEden $0.039914 $15,761,068 $3,697,687 7.12% OpenEden
707 Yooldo Yooldo $0.019289 $15,542,376 $3,786,314 1.91% Yooldo
708 Tensor Tensor $0.029539 $15,563,286 $4,590,145 -2.94% Tensor
709 Adshares Adshares $0.401418 $15,554,830 $48,703.92 0.42% Adshares
710 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $92.49 $15,508,569 $868,458 2.62% Intel Tokenized Stock (Ondo)
711 TAC Protocol TAC Protocol $0.003198 $15,491,285 $1,191,998 -2.38% TAC Protocol
712 WalletConnect Token WalletConnect Token $0.035635 $15,476,582 $5,161,284 -2.62% WalletConnect Token
713 Abey Abey $0.014705 $15,418,991 $10,235.50 0.06% Abey
714 Humidifi Humidifi $0.066875 $15,381,267 $1,512,125 -2.04% Humidifi
715 GameBuild GameBuild $0.000797 $15,308,274 $216,494 -0.69% GameBuild
716 Goldgr Goldgr $129.82 $15,275,314 - -0.09% Goldgr
717 Rujira Rujira $0.189712 $15,167,474 $7,240.87 1.25% Rujira
718 哈基米 哈基米 $0.015150 $15,150,332 $989,811 4.89% 哈基米
719 MediBloc MediBloc $0.001311 $15,123,684 $26,557.01 0.59% MediBloc
720 Big Time Big Time $0.005528 $15,093,487 $8,478,420 -1.65% Big Time
721 Spell Token Spell Token $0.000077 $14,968,844 $1,076,300 -0.95% Spell Token
722 Velodrome Finance Velodrome Finance $0.016351 $14,964,126 $1,441,822 -3.99% Velodrome Finance
723 Usual Usual $0.007790 $14,805,782 $66,915,938 0.39% Usual
724 Mango Network Mango Network $0.009189 $14,730,155 $680,399 -1.46% Mango Network
725 Bifrost Bifrost $0.010610 $14,711,755 $808,757 1.22% Bifrost
726 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $311.94 $14,674,749 $2,072,954 0.95% Tesla Tokenized Stock (Ondo)
727 NYM NYM $0.017464 $14,657,484 $1,128,628 -0.1% NYM
728 Tutorial Tutorial $0.017467 $14,567,289 $7,336,536 0.49% Tutorial
729 Hermez Network Hermez Network $3.10 $14,554,174 - -0.39% Hermez Network
730 Chintai Chintai $0.011664 $14,567,756 $138,543 2.26% Chintai
731 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.64 $14,463,002 $3,904,745 0% Atletico De Madrid Fan Token
732 Zentry Zentry $0.001804 $14,449,072 $1,149,416 -2.51% Zentry
733 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $198.49 $14,430,456 $442,821 -0.52% NVIDIA Tokenized Stock (Reality)
734 Tether Gold Tokens Tether Gold Tokens $4,047.73 $14,421,458 $31,502.81 0.07% Tether Gold Tokens
735 Moonriver Moonriver $1.15 $14,375,669 $1,414,351 -0.39% Moonriver
736 Bluwhale Bluwhale $0.011699 $14,366,017 $3,145,169 1.01% Bluwhale
737 Loopring Loopring $0.010487 $14,350,595 $2,835,852 -0.51% Loopring
738 Banana Gun Banana Gun $3.58 $14,338,289 $4,129,749 -4.99% Banana Gun
739 Nillion Nillion $0.030526 $14,323,776 $20,131,042 7.78% Nillion
740 Taiko Taiko $0.070421 $14,288,906 $2,621,109 -4.52% Taiko
741 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.60 $14,251,938 $266,875 0.01% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
742 Treasure Treasure $0.042236 $14,223,395 $2,698,985 0.39% Treasure
743 Electroneum Electroneum $0.000782 $14,063,987 $258,831 -0.92% Electroneum
744 Bulla Bulla $0.014056 $14,056,094 $3,259,399 -1.05% Bulla
745 QuarkChain QuarkChain $0.001934 $14,038,642 $457,351 -1.99% QuarkChain
746 Pixels Pixels $0.004027 $13,963,647 $5,194,191 0.62% Pixels
747 Tokamak Network Tokamak Network $0.318329 $13,956,010 $175,503 -3% Tokamak Network
748 Recall Recall $0.042175 $13,893,951 $2,356,537 2.26% Recall
749 Adventure Gold Adventure Gold $0.149101 $13,841,058 $6,084,483 -0.99% Adventure Gold
750 Gradients Gradients $3.30 $13,773,425 $146,157 -0.39% Gradients
751 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $93.25 $13,748,024 $166,471 0.21% Strategy Stretch Preferred Tokenized Stock (Ondo)
752 Global Commercial Business Global Commercial Business $0.011418 $13,722,277 $320.81 -1.46% Global Commercial Business
753 Braintrust Braintrust $0.056659 $13,674,482 $5,942.12 3.11% Braintrust
754 Faith Tribe Faith Tribe $0.004129 $13,634,075 $50,815.92 -2.37% Faith Tribe
755 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.013637 $13,636,999 $2,067,806 12.83% TENDIES (TendiesRH)
756 DeBox DeBox $0.026601 $13,518,728 $8,468.44 2.44% DeBox
757 Namecoin Namecoin $0.915862 $13,496,506 $6,488.72 -0.09% Namecoin
758 Radix Radix $0.001001 $13,508,713 $181,661 4.58% Radix
759 Lumia Lumia $0.077248 $13,416,159 $3,636,161 5.27% Lumia
760 Animecoin Animecoin $0.002424 $13,424,659 $2,841,999 -1.2% Animecoin
761 RIZE RIZE $0.006784 $13,365,646 $354,522 -9.55% RIZE
762 Moonbirds Moonbirds $0.046844 $13,350,478 $5,215,940 -5.16% Moonbirds
763 HeyElsa HeyElsa $0.052244 $13,356,035 $11,152,047 3.49% HeyElsa
764 Solend Solend $0.133182 $13,318,217 - 0.15% Solend
765 Sonic SVM Sonic SVM $0.017998 $13,306,476 $860,312 -2.2% Sonic SVM
766 Corn Corn $0.025235 $13,248,132 $2,667,254 -0.7% Corn
767 Fluent Fluent $0.066027 $13,205,403 $8,509,973 -4.08% Fluent
768 zkPass zkPass $0.045693 $13,174,679 $7,204,435 0.75% zkPass
769 Goatseus Maximus Goatseus Maximus $0.013119 $13,118,961 $2,260,001 -5.51% Goatseus Maximus
770 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $87.26 $13,103,826 $563,166 -0.53% PDD Holdings Tokenized Stock (Ondo)
771 AO AO $1.80 $12,980,039 $128,154 0.1% AO
772 Mey Network Mey Network $0.045607 $12,966,530 $290,027 0.31% Mey Network
773 Fulcrom Finance Fulcrom Finance $0.000776 $12,957,385 $276.64 -19.55% Fulcrom Finance
774 Mira Mira $0.041698 $12,926,611 $19,298,598 -2.61% Mira
775 Celer Network Celer Network $0.001654 $12,914,888 $2,133,955 5.06% Celer Network
776 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $120.69 $12,891,643 $13,171,963 7.22% Semicon Bull 3X ETF Tokenized bStocks
777 DIA DIA $0.107697 $12,888,812 $3,103,234 -0.97% DIA
778 AEON AEON $0.067873 $12,760,063 $58,897,432 -9.61% AEON
779 CZ's Dog CZ's Dog $0.013179 $12,744,559 $6,448,939 -7.41% CZ's Dog
780 saffron.finance saffron.finance $128.29 $12,738,985 $19,225.70 7% saffron.finance
781 Particle Network Particle Network $0.023615 $12,727,133 $9,518,589 -2.97% Particle Network
782 ARPA ARPA $0.008348 $12,685,576 $5,626,969 1.45% ARPA
783 Xai Xai $0.006053 $12,636,331 $4,482,682 -0.14% Xai
784 MovieBloc MovieBloc $0.000645 $12,598,727 $942,022 -2.38% MovieBloc
785 Lucidum Coin Lucidum Coin $0.076757 $12,596,286 $33,595.55 -0.6% Lucidum Coin
786 SynFutures SynFutures $0.002801 $12,562,695 $1,804,937 -2.24% SynFutures
787 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $165.78 $12,516,606 $712,359 -0.07% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
788 Ridges AI Ridges AI $2.86 $12,501,709 $883,737 -3.04% Ridges AI
789 Newton Protocol Newton Protocol $0.039973 $12,503,719 $2,700,092 -1.57% Newton Protocol
790 Superform Superform $0.065041 $12,479,801 $1,254,042 -0.45% Superform
791 USD CoinVertible USD CoinVertible $0.999735 $12,419,163 $8,297,735 0.04% USD CoinVertible
792 Mubarak Mubarak $0.012378 $12,378,224 $6,420,137 -4.26% Mubarak
793 ROGin AI ROGin AI $0.184711 $12,373,742 $35,076.55 -4.84% ROGin AI
794 IBS IBS $24.96 $12,340,597 $1,972,240 3.08% IBS
795 RAMP RAMP $0.025671 $12,266,469 - 0.02% RAMP
796 Eesee Eesee $0.008974 $12,258,429 $357,307 0.46% Eesee
797 FLock.io FLock.io $0.028196 $12,243,124 $998,779 -1.16% FLock.io
798 Chromia Chromia $0.012524 $12,208,794 $729,028 -2.1% Chromia
799 EGL1 EGL1 $0.012209 $12,208,555 $868,704 0.42% EGL1
800 TEXITcoin TEXITcoin $0.193712 $12,195,181 $73,848.89 17.7% TEXITcoin