Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8031 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Velodrome Finance |
$0.019364 | $17,722,423 | $1,669,172 | -4.16% |  |
| 702 |  Storj |
$0.041329 | $17,564,714 | $10,237,479 | 0.16% |  |
| 703 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.17 | $17,558,133 | $1,079,249 | -0.65% |  |
| 704 |  Enso |
$0.846316 | $17,425,648 | $13,061,062 | -3.33% |  |
| 705 |  Recall |
$0.051925 | $17,352,748 | $4,795,130 | 8.1% |  |
| 706 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017255 | $17,251,490 | $1,339,817 | 3.11% |  |
| 707 |  Goldgr |
$146.96 | $17,292,128 | $6,285.32 | -0.04% |  |
| 708 |  Celer Network |
$0.002209 | $17,244,922 | $3,267,251 | 0.27% |  |
| 709 |  Cobak Token |
$0.171263 | $17,126,253 | $1,219,887 | 0.32% |  |
| 710 |  Bulla |
$0.017130 | $17,129,585 | $1,835,740 | -2.92% |  |
| 711 |  Tether Gold Tokens |
$4,572.58 | $17,118,321 | $919,375 | 0.29% |  |
| 712 |  WalletConnect Token |
$0.039092 | $16,977,816 | $9,093,865 | -2.26% |  |
| 713 |  Power Protocol |
$0.080796 | $16,967,130 | $3,190,257 | -10.23% |  |
| 714 |  Pocket Network |
$0.007221 | $16,886,174 | $1,052,337 | 1.42% |  |
| 715 |  Circle Tokenized Stock (Reality) |
$87.75 | $16,872,426 | $1,998,231 | -1.65% |  |
| 716 |  MobileCoin |
$0.084979 | $16,859,818 | $7,055.95 | 4.8% |  |
| 717 |  Faith Tribe |
$0.005095 | $16,821,886 | $161,266 | 4.04% |  |
| 718 |  Eesee |
$0.012232 | $16,805,474 | $391,574 | 0.19% |  |
| 719 |  NYM |
$0.019938 | $16,733,674 | $10,683,376 | 0.09% |  |
| 720 |  Spell Token |
$0.000085 | $16,628,507 | $5,206,877 | -0.49% |  |
| 721 |  dKargo |
$0.003323 | $16,616,525 | $1,050,194 | -4.24% |  |
| 722 |  Tesla Tokenized Stock (Ondo) |
$361.58 | $16,613,917 | $3,469,018 | 3.76% |  |
| 723 |  Namecoin |
$1.12 | $16,578,416 | $4,803.80 | 0.05% |  |
| 724 |  Rujira |
$0.206967 | $16,547,026 | $14,426.24 | -14.22% |  |
| 725 |  Solstice |
$0.068002 | $16,514,691 | $19,922,007 | -3.93% |  |
| 726 |  DIA |
$0.137660 | $16,474,603 | $4,752,696 | -1.8% |  |
| 727 |  MEET48 |
$0.015666 | $16,393,158 | $2,959,146 | -5.46% |  |
| 728 |  Moonbirds |
$0.056545 | $16,115,303 | $7,229,735 | -2.19% |  |
| 729 |  Xai |
$0.007729 | $16,219,193 | $13,480,486 | 0.23% |  |
| 730 |  Banana Gun |
$4.04 | $16,211,812 | $7,779,364 | -3.01% |  |
| 731 |  Adventure Gold |
$0.174069 | $16,158,869 | $8,056,609 | -0.08% |  |
| 732 |  Animecoin |
$0.002915 | $16,142,324 | $6,391,288 | 4.74% |  |
| 733 |  Infinex |
$0.008069 | $16,092,054 | $2,187,866 | -3.9% |  |
| 734 |  Araracoin |
$0.000442 | $16,038,471 | $14,495.04 | 0% |  |
| 735 |  Solend |
$0.159485 | $15,948,543 | $124.87 | 1.61% |  |
| 736 |  StonkBroker |
$0.013292 | $15,974,173 | $5,283,003 | -11.44% |  |
| 737 |  Coin98 |
$0.015906 | $15,906,292 | $11,166,533 | -1.07% |  |
| 738 |  MediBloc |
$0.001370 | $15,813,575 | $508,871 | -1.96% |  |
| 739 |  Taiko |
$0.077090 | $15,685,833 | $3,786,294 | 0.93% |  |
| 740 |  QuarkChain |
$0.002160 | $15,686,566 | $649,274 | 0.96% |  |
| 741 |  Zentry |
$0.001955 | $15,655,473 | $912,508 | -1.47% |  |
| 742 |  Lumia |
$0.087167 | $15,661,957 | $3,376,888 | 0.08% |  |
| 743 |  Goatseus Maximus |
$0.015513 | $15,512,423 | $5,802,953 | -0.95% |  |
| 744 |  Apertum |
$0.124185 | $15,507,486 | $317,937 | 2.04% |  |
| 745 |  Hermez Network |
$3.29 | $15,481,194 | $53,490.20 | -0.19% |  |
| 746 |  Gradients |
$3.70 | $15,453,404 | $100,992 | -1.89% |  |
| 747 |  Tesla Tokenized bStocks |
$361.50 | $15,419,955 | $8,948,075 | 3.75% |  |
| 748 |  Sonic SVM |
$0.020604 | $15,320,765 | $2,115,713 | 0.02% |  |
| 749 |  Bluwhale |
$0.012439 | $15,274,876 | $3,918,316 | -4.56% |  |
| 750 |  AVA (Travala) |
$0.205306 | $15,269,368 | $9,299,355 | 3.1% |  |
| 751 |  Treasure |
$0.045210 | $15,242,582 | $5,649,907 | -0.18% |  |
| 752 |  Tria |
$0.007046 | $15,202,003 | $19,301,145 | -4.48% |  |
| 753 |  Aura |
$0.015757 | $15,178,326 | $1,443,845 | 14.74% |  |
| 754 |  哈基米 |
$0.015025 | $15,025,395 | $4,020,309 | 8.61% |  |
| 755 |  Intel Tokenized Stock (Ondo) |
$88.60 | $15,012,125 | $2,213,616 | -4.78% |  |
| 756 |  Katana |
$0.004706 | $14,927,561 | $9,652,301 | -1.62% |  |
| 757 |  DeBox |
$0.029381 | $14,931,609 | $32,043.18 | 1.33% |  |
| 758 |  SynFutures |
$0.003194 | $14,953,154 | $5,161,862 | 2.93% |  |
| 759 |  DeAgentAI |
$0.078635 | $14,858,179 | $5,914,014 | 9.81% |  |
| 760 |  NVIDIA Tokenized Stock (Reality) |
$215.09 | $14,793,125 | $5,046,131 | -1.12% |  |
| 761 |  Simon's Cat |
$0.000002 | $14,763,627 | $3,044,326 | 0.27% |  |
| 762 |  Chromia |
$0.015045 | $14,721,823 | $4,021,681 | -0.91% |  |
| 763 |  FLock.io |
$0.033527 | $14,729,155 | $4,721,070 | -0.58% |  |
| 764 |  MyNeighborAlice |
$0.147266 | $14,648,983 | $15,880,174 | -2.18% |  |
| 765 |  Test |
$0.015598 | $14,625,012 | $25,029,594 | -0.88% |  |
| 766 |  GameBuild |
$0.000751 | $14,575,173 | $796,179 | 0.54% |  |
| 767 |  RateX |
$0.826705 | $14,465,343 | $99,108.71 | -0.77% |  |
| 768 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$100.84 | $14,455,978 | $404,352 | 1.04% |  |
| 769 |  Pepecoin |
$0.000140 | $14,430,389 | $118,170 | -6.65% |  |
| 770 |  Coinbase Tokenized bStocks |
$184.85 | $14,413,549 | $4,676,718 | 1.25% |  |
| 771 |  ARPA |
$0.009460 | $14,375,078 | $7,889,069 | 1.04% |  |
| 772 |  TEXITcoin |
$0.227506 | $14,322,663 | $14,293.15 | -18.66% |  |
| 773 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.17 | $14,303,239 | $400,318 | 0.12% |  |
| 774 |  Global Commercial Business |
$0.011859 | $14,252,491 | $913.56 | -2.58% |  |
| 775 |  Yei Finance |
$0.110256 | $14,233,985 | $4,413,989 | -6.22% |  |
| 776 |  Micron Technology tokenized stock (xStock) |
$962.33 | $14,205,979 | $3,459,985 | -1.54% |  |
| 777 |  Braintrust |
$0.058498 | $14,118,425 | $64,369.07 | 3.05% |  |
| 778 |  Newton Protocol |
$0.044150 | $14,030,797 | $6,073,421 | 3.47% |  |
| 779 |  Alpha Quark Token |
$0.523841 | $14,042,195 | $6,881.32 | 0.03% |  |
| 780 |  Radworks |
$0.237178 | $14,011,494 | $4,355,696 | 2.09% |  |
| 781 |  JOE |
$0.030567 | $13,974,767 | $5,692,344 | -1.29% |  |
| 782 |  Lumera Health |
$4.09 | $13,926,400 | $430,630 | 1.75% |  |
| 783 |  tokenbot |
$14.10 | $13,901,940 | $2,788,617 | 6.01% |  |
| 784 |  GeorgePlaysClashRoyale |
$0.013799 | $13,794,978 | $734,204 | 14.74% |  |
| 785 |  Metaplex |
$0.028953 | $13,810,415 | $1,625,105 | 0.83% |  |
| 786 |  Particle Network |
$0.023659 | $13,772,560 | $17,770,637 | -8.08% |  |
| 787 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.96 | $13,723,241 | $211,150 | 3.95% |  |
| 788 |  Electroneum |
$0.000762 | $13,707,450 | $338,864 | 0.18% |  |
| 789 |  Osaka Protocol |
$1.81e-8 | $13,626,456 | $70,551.92 | 4.37% |  |
| 790 |  Yooldo |
$0.014802 | $13,321,455 | $2,582,246 | -6.92% |  |
| 791 |  Mira |
$0.042079 | $13,526,657 | $8,712,014 | -0.99% |  |
| 792 |  YieldBasis |
$0.087317 | $13,527,235 | $12,851,121 | -1.49% |  |
| 793 |  Autonomi |
$0.039268 | $13,419,087 | $332,569 | 0.69% |  |
| 794 |  Corn |
$0.025348 | $13,307,710 | $3,215,569 | -0.1% |  |
| 795 |  Boundless |
$0.042172 | $13,302,571 | $5,345,613 | -0.68% |  |
| 796 |  Bifrost |
$0.009576 | $13,278,954 | $403,595 | 2.02% |  |
| 797 |  Tokamak Network |
$0.302722 | $13,271,762 | $1,006,573 | 2.87% |  |
| 798 |  ROGin AI |
$0.196711 | $13,177,647 | $4,919.04 | -12.81% |  |
| 799 |  GRIFFAIN |
$0.013144 | $13,142,463 | $4,443,202 | -0.51% |  |
| 800 |  Buttcoin |
$0.013110 | $13,109,752 | $1,111,942 | -6.67% |  |