Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orchid |
$0.018272 | $18,220,915 | $2,022,476 | -3.9% |  |
| 702 |  SUPRA |
$0.000790 | $18,208,034 | $946,257 | 2.72% |  |
| 703 |  Lava Network |
$0.068620 | $18,150,332 | $3,195,935 | -5.5% |  |
| 704 |  Ampleforth Governance Token |
$1.26 | $18,062,522 | $2,957,948 | -7.22% |  |
| 705 |  CoinEx Token |
$0.025446 | $18,032,134 | $80,194.51 | -2.71% |  |
| 706 |  Braintrust |
$0.074615 | $18,008,268 | $208,269 | -12.01% |  |
| 707 |  Moonriver |
$1.65 | $17,896,313 | $2,331,129 | -5.67% |  |
| 708 |  Echelon Prime |
$0.499527 | $17,869,988 | $14,350,902 | -9.96% |  |
| 709 |  Sharp |
$0.006619 | $17,787,782 | $361,570 | -5.32% |  |
| 710 |  Solend |
$0.177643 | $17,764,336 | $664.57 | -1.88% |  |
| 711 |  Avail |
$0.004805 | $17,702,465 | $1,005,775 | -4.47% |  |
| 712 |  Catizen |
$0.044421 | $17,672,668 | $4,309,850 | -2.08% |  |
| 713 |  STBL |
$0.035340 | $17,670,224 | $8,447,401 | 8.22% |  |
| 714 |  AVA (Travala) |
$0.243648 | $17,582,054 | $6,316,271 | -8.28% |  |
| 715 |  AriaAI |
$0.062450 | $17,551,977 | $2,403,054 | 3.07% |  |
| 716 |  Chainbase |
$0.057028 | $17,499,524 | $3,925,487 | -5.17% |  |
| 717 |  Destra Network |
$0.017910 | $17,461,154 | $5,851,772 | -16.67% |  |
| 718 |  Tether Gold Tokens |
$4,790.24 | $17,375,822 | $7,510,346 | -4.8% |  |
| 719 |  Humidifi |
$0.075355 | $17,331,619 | $12,836,931 | -4.9% |  |
| 720 |  ArcBlock |
$0.175818 | $17,327,596 | $191,801 | -8.09% |  |
| 721 |  Folks Finance |
$1.42 | $17,303,238 | $2,482,333 | -4.27% |  |
| 722 |  Magma Finance |
$0.090881 | $17,267,300 | $2,609,808 | -0.57% |  |
| 723 |  OG Fan Token |
$3.76 | $17,216,287 | $34,753,403 | -6.46% |  |
| 724 |  Tesla Tokenized Stock (Ondo) |
$396.30 | $17,187,109 | $7,332,118 | -5.82% |  |
| 725 |  HeyElsa |
$0.075036 | $17,181,714 | $93,923,337 | -10.74% |  |
| 726 |  Eclipse |
$0.129479 | $17,175,155 | $9,823,816 | 3.76% |  |
| 727 |  OPEN tokenized stock (xStock) |
$5.13 | $17,042,069 | $628.19 | 2.81% |  |
| 728 |  wojak (wojakcto.com) |
$5.18e-8 | $17,024,659 | $8,352,348 | -45.59% |  |
| 729 |  Fusionist |
$0.188586 | $16,969,667 | $7,472,371 | -5.31% |  |
| 730 |  Wilder World |
$0.035245 | $16,955,932 | $432,494 | -6.33% |  |
| 731 |  Collector Crypt |
$0.044560 | $16,944,508 | $1,209,484 | -8.04% |  |
| 732 |  Gods Unchained |
$0.040308 | $16,855,132 | $653,173 | -3.99% |  |
| 733 |  FLock.io |
$0.058275 | $16,757,058 | $4,601,737 | -5.12% |  |
| 734 |  Osaka Protocol |
$2.22e-8 | $16,671,396 | $13,949.93 | -6.5% |  |
| 735 |  Nockchain |
$0.008680 | $16,659,061 | $626,432 | -21.6% |  |
| 736 |  Redbelly Network |
$0.006873 | $16,648,298 | $253,549 | 2.65% |  |
| 737 |  Palantir tokenized stock (xStock) |
$139.49 | $16,585,361 | $25,070.18 | -10.01% |  |
| 738 |  zkPass |
$0.081676 | $16,471,303 | $42,011,923 | -17.13% |  |
| 739 |  SuperRare |
$0.019932 | $16,439,564 | $6,779,452 | -1.86% |  |
| 740 |  BENQI |
$0.002279 | $16,409,939 | $1,715,874 | -8.94% |  |
| 741 |  Ponke |
$0.029430 | $16,349,584 | $3,675,657 | -8.07% |  |
| 742 |  ROGin AI |
$0.243977 | $16,343,978 | $108,836 | 5.27% |  |
| 743 |  BOB (Build on Bitcoin) |
$0.007358 | $16,334,585 | $5,442,406 | 2.08% |  |
| 744 |  KernelDAO |
$0.056730 | $16,242,311 | $12,380,640 | -3.79% |  |
| 745 |  DeAgentAI |
$0.109673 | $16,103,223 | $7,657,228 | -10.8% |  |
| 746 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.31 | $16,057,546 | $2,538,038 | -1.35% |  |
| 747 |  JOE |
$0.039683 | $16,014,837 | $2,756,071 | -6.39% |  |
| 748 |  AMD Tokenized Stock (Ondo) |
$201.73 | $15,975,635 | $31,421,234 | -7.71% |  |
| 749 |  Robinhood tokenized stock (xStock) |
$76.77 | $15,944,367 | $3,089,318 | -10.08% |  |
| 750 |  Maverick Protocol |
$0.018898 | $15,930,342 | $5,390,869 | -5.23% |  |
| 751 |  Metadium |
$0.009213 | $15,916,536 | $337,079 | -8.14% |  |
| 752 |  Newton Protocol |
$0.073812 | $15,869,651 | $8,348,011 | -6.38% |  |
| 753 |  Inverse Finance |
$21.85 | $15,854,786 | $90,531.51 | -4.24% |  |
| 754 |  TROLL (SOL) |
$0.015818 | $15,800,119 | $1,732,971 | -8.29% |  |
| 755 |  SideShift Token |
$0.109303 | $15,772,395 | $4,186.53 | 0.53% |  |
| 756 |  Symbol |
$0.002483 | $15,766,558 | $156,619 | -5.77% |  |
| 757 |  Moonbeam |
$0.015064 | $15,716,722 | $1,851,382 | -4.79% |  |
| 758 |  Berkshire Hathaway tokenized stock (xStock) |
$502.76 | $15,686,163 | $59,221.68 | -0.98% |  |
| 759 |  MARBLEX |
$0.058318 | $15,681,658 | $248,849 | -3.29% |  |
| 760 |  Capybobo |
$0.000911 | $15,676,074 | $36,552,738 | -2.22% |  |
| 761 |  ARPA |
$0.010317 | $15,677,432 | $20,483,094 | -3.13% |  |
| 762 |  Hana Network |
$0.030822 | $15,629,339 | $10,945,394 | -0.84% |  |
| 763 |  Elastos |
$0.676225 | $15,607,030 | $469,359 | -5.27% |  |
| 764 |  Avici |
$1.21 | $15,558,467 | $2,014,736 | -20.67% |  |
| 765 |  DIAM |
$0.008424 | $15,492,751 | $298,531 | -1.67% |  |
| 766 |  Artificial Liquid Intelligence |
$0.001688 | $15,394,097 | $248,678 | -6.33% |  |
| 767 |  Felysyum |
$0.348612 | $15,257,807 | $26,484.83 | -2.43% |  |
| 768 |  ZEROBASE |
$0.069349 | $15,256,728 | $14,112,382 | -5.19% |  |
| 769 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.79 | $15,236,691 | $2,350,370 | 0.22% |  |
| 770 |  Polyhedra Network |
$0.026183 | $15,183,064 | $3,160,011 | -6.78% |  |
| 771 |  Degen |
$0.000726 | $15,180,683 | $2,829,986 | -7.5% |  |
| 772 |  Dolomite |
$0.034374 | $15,180,113 | $3,573,380 | -4.01% |  |
| 773 |  Vanguard tokenized ETF (xStock) |
$339.98 | $15,175,851 | $179,259 | -0.53% |  |
| 774 |  FIGHT |
$0.007371 | $15,110,837 | $92,367,135 | 38.44% |  |
| 775 |  Cetus Protocol |
$0.016832 | $15,100,450 | $4,549,071 | -6.42% |  |
| 776 |  Dent |
$0.000151 | $15,088,460 | $1,393,618 | -4.11% |  |
| 777 |  Araracoin |
$0.000416 | $15,074,342 | $13,076.52 | -0.17% |  |
| 778 |  Honeywell tokenized stock (xStock) |
$239.07 | $15,064,840 | $802,675 | -1.26% |  |
| 779 |  Starpower |
$0.080674 | $14,997,240 | $13,991,602 | -3.06% |  |
| 780 |  Origin Protocol |
$0.022766 | $14,997,120 | $4,377,103 | -7.05% |  |
| 781 |  Hermez Network |
$3.19 | $14,971,498 | $142,717 | -0.84% |  |
| 782 |  Radworks |
$0.253169 | $14,956,197 | $15,864,217 | -6.41% |  |
| 783 |  Intel tokenized stock (xStock) |
$47.73 | $14,939,490 | $7,818.94 | -2.85% |  |
| 784 |  DOGS |
$0.000029 | $14,934,448 | $8,182,883 | -5.55% |  |
| 785 |  Act I : The AI Prophecy |
$0.015707 | $14,894,462 | $24,203,944 | -1.02% |  |
| 786 |  AIHub |
$12.68 | $14,836,119 | - | -7% |  |
| 787 |  PAAL AI |
$0.014720 | $14,699,845 | $3,817,141 | -8.87% |  |
| 788 |  USDM |
$0.999914 | $14,678,443 | $927,663 | -0.52% |  |
| 789 |  Cookie DAO |
$0.021288 | $14,644,774 | $2,956,418 | -4.03% |  |
| 790 |  INFINIT |
$0.050597 | $14,605,961 | $6,356,889 | -9.11% |  |
| 791 |  Energy Web Token |
$0.485166 | $14,585,124 | $348,989 | -12.28% |  |
| 792 |  Vulcan Forged (PYR) |
$0.322066 | $14,560,719 | $3,788,382 | -5.18% |  |
| 793 |  StakeStone |
$0.064463 | $14,525,589 | $27,461,940 | 1.44% |  |
| 794 |  Janction |
$0.001262 | $14,500,136 | $3,678,101 | -7.63% |  |
| 795 |  RIZE |
$0.007327 | $14,461,962 | $611,775 | 1.45% |  |
| 796 |  elizaOS |
$0.001639 | $14,397,954 | $10,137,001 | -8.61% |  |
| 797 |  FirmaChain |
$0.012903 | $14,399,608 | $1,652,951 | -13.4% |  |
| 798 |  Simon's Cat |
$0.000002 | $14,386,866 | $4,844,821 | -7.01% |  |
| 799 |  Argentine Football Association Fan Token |
$0.887772 | $14,377,902 | $2,327,483 | -4.6% |  |
| 800 |  WazirX |
$0.037549 | $14,338,436 | $36,913.83 | -5.71% |  |