Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orizon |
$55.61 | $20,958,734 | $383,398 | -0.83% |  |
| 702 |  Cisco tokenized stock (xStock) |
$90.49 | $20,784,047 | $668.57 | -0.01% |  |
| 703 |  Acurast |
$0.094889 | $20,590,886 | $3,071,877 | -2.82% |  |
| 704 |  Moonbeam |
$0.018764 | $20,528,330 | $11,435,670 | 13.79% |  |
| 705 |  MicroStrategy Tokenized Stock (Ondo) |
$170.01 | $20,481,092 | $2,340,670 | -0.7% |  |
| 706 |  Faith Tribe |
$0.006198 | $20,451,135 | $326,234 | -0.81% |  |
| 707 |  CoinEx Token |
$0.028844 | $20,439,733 | $56,211.71 | 1.08% |  |
| 708 |  Global Commercial Business |
$0.016942 | $20,361,526 | $8,415.43 | 0.57% |  |
| 709 |  StakeStone |
$0.090182 | $20,321,032 | $39,582,324 | -6.54% |  |
| 710 |  Santos FC Fan Token |
$1.26 | $20,331,545 | $3,371,334 | -1.22% |  |
| 711 |  DODO |
$0.020226 | $20,225,922 | $2,443,461 | -2.03% |  |
| 712 |  USD CoinVertible |
$0.999256 | $20,152,176 | $3,161,581 | 0.01% |  |
| 713 |  WINkLink |
$0.000020 | $20,141,967 | $3,680,203 | -1.08% |  |
| 714 |  INFINIT |
$0.064912 | $20,140,806 | $9,988,055 | -3.76% |  |
| 715 |  Marlin |
$0.002438 | $20,059,482 | $985,369 | -0.84% |  |
| 716 |  AriaAI |
$0.063885 | $19,949,718 | $4,717,129 | -5.26% |  |
| 717 |  MAP Protocol |
$0.003212 | $19,929,628 | $231,851 | -0.28% |  |
| 718 |  Eclipse |
$0.148976 | $19,761,367 | $3,134,142 | 3.13% |  |
| 719 |  Lumia |
$0.139927 | $19,708,186 | $15,086,557 | 5.12% |  |
| 720 |  Power Protocol |
$0.093324 | $19,597,982 | $4,034,671 | -4.27% |  |
| 721 |  Swarm Network |
$0.009383 | $19,565,546 | $1,400,657 | -0.24% |  |
| 722 |  Catizen |
$0.047123 | $19,405,162 | $3,937,172 | -1.76% |  |
| 723 |  Aurora |
$0.027673 | $19,356,580 | $510,090 | -1.02% |  |
| 724 |  Apertum |
$0.213396 | $19,325,064 | $787,485 | -1.01% |  |
| 725 |  Delysium |
$0.010730 | $19,302,140 | $855,411 | -1.36% |  |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.11 | $19,213,408 | $1,052,030 | 0.01% |  |
| 727 |  Orochi Network |
$0.133131 | $19,207,486 | $2,570,138 | -0.38% |  |
| 728 |  Public Masterpiece Token |
$0.108009 | $19,179,190 | $260,952 | -0.03% |  |
| 729 |  Venom |
$0.019372 | $19,156,990 | $113,901 | -0.2% |  |
| 730 |  Enso |
$0.928209 | $19,111,826 | $76,313,031 | 13.81% |  |
| 731 |  MAX Exchange Token |
$0.288104 | $18,995,040 | $9,946.90 | -0.04% |  |
| 732 |  Tensor |
$0.038939 | $18,967,311 | $11,002,044 | -4.21% |  |
| 733 |  MetaMUI |
$0.039736 | $18,924,204 | $540,911 | -0.05% |  |
| 734 |  KernelDAO |
$0.066089 | $18,921,776 | $6,533,657 | -6.57% |  |
| 735 |  Lorenzo Protocol |
$0.033086 | $18,899,684 | $6,126,945 | -9.46% |  |
| 736 |  SaucerSwap |
$0.021063 | $18,899,222 | $15,765.18 | -1.32% |  |
| 737 |  JOE |
$0.046635 | $18,820,580 | $2,397,182 | -3.06% |  |
| 738 |  Infinity Ground |
$0.062939 | $18,659,293 | $1,492,973 | 4.06% |  |
| 739 |  Electroneum |
$0.001036 | $18,635,344 | $255,560 | -0.98% |  |
| 740 |  COINDEPO |
$0.074300 | $18,598,785 | $1,444,363 | 0.09% |  |
| 741 |  Nillion |
$0.041145 | $18,449,956 | $5,019,933 | -2.5% |  |
| 742 |  Infinex |
$0.009238 | $18,423,129 | $4,456,933 | -7.57% |  |
| 743 |  Wilder World |
$0.036661 | $18,329,530 | $309,215 | -1.38% |  |
| 744 |  MovieBloc |
$0.000946 | $18,269,856 | $1,455,201 | 0.08% |  |
| 745 |  OPEN tokenized stock (xStock) |
$5.51 | $18,304,445 | $21.48 | 0% |  |
| 746 |  Swarms |
$0.018226 | $18,226,052 | $1,613,016 | 0.15% |  |
| 747 |  Radix |
$0.001351 | $18,131,245 | $142,819 | 1.95% |  |
| 748 |  Collect on Fanable |
$0.033756 | $18,126,989 | $7,100,920 | 0.26% |  |
| 749 |  Galatasaray Fan Token |
$2.30 | $18,092,595 | $2,616,716 | -2.74% |  |
| 750 |  AVA (Travala) |
$0.250591 | $18,083,045 | $5,447,356 | -0.95% |  |
| 751 |  TQQQ tokenized ETF (xStock) |
$62.84 | $18,048,648 | $102.32 | 0.56% |  |
| 752 |  Mey Network |
$0.063326 | $18,004,202 | $242,288 | -0.54% |  |
| 753 |  Verified Emeralds |
$7.18 | $17,960,738 | $174,891 | -1.54% |  |
| 754 |  CrowdStrike tokenized stock (xStock) |
$519.48 | $17,915,162 | $64,655.68 | 16.27% |  |
| 755 |  Sophon |
$0.008935 | $17,869,179 | $7,027,886 | -2.09% |  |
| 756 |  Solidus Ai Tech |
$0.009980 | $17,806,375 | $127,896 | -9.16% |  |
| 757 |  Chevron tokenized stock (xStock) |
$187.73 | $17,793,620 | $308.44 | 1.11% |  |
| 758 |  Abey |
$0.017066 | $17,751,674 | $21,502.62 | 1.89% |  |
| 759 |  ROGin AI |
$0.264326 | $17,707,139 | $1,839,994 | -0.2% |  |
| 760 |  GRIFFAIN |
$0.017691 | $17,689,027 | $4,606,975 | -21.73% |  |
| 761 |  Folks Finance |
$1.44 | $17,538,964 | $3,749,461 | -0.52% |  |
| 762 |  StrikeX |
$0.020091 | $17,533,173 | $2,330.34 | -0.75% |  |
| 763 |  Capybobo |
$0.000746 | $17,488,774 | $5,845,207 | 0.07% |  |
| 764 |  SmarDex |
$0.001782 | $17,450,349 | $387,952 | -0.85% |  |
| 765 |  Robinhood tokenized stock (xStock) |
$84.01 | $17,449,189 | $2,155,747 | -0.94% |  |
| 766 |  Newton Protocol |
$0.081262 | $17,471,313 | $12,038,163 | 3.2% |  |
| 767 |  Zerebro |
$0.017409 | $17,407,921 | $5,760,156 | 1.53% |  |
| 768 |  DORA |
$0.017505 | $17,331,267 | $50,813.82 | -2.29% |  |
| 769 |  OKZOO |
$0.061045 | $17,291,132 | $5,051,599 | 35.78% |  |
| 770 |  Nosana |
$0.242753 | $17,280,641 | $187,223 | 0.28% |  |
| 771 |  GeorgePlaysClashRoyale |
$0.017201 | $17,195,632 | $735,582 | -7.3% |  |
| 772 |  Highstreet |
$0.211027 | $17,175,053 | $48,085,799 | -0.29% |  |
| 773 |  Palantir tokenized stock (xStock) |
$144.20 | $17,144,915 | $965.41 | 0.77% |  |
| 774 |  Metadium |
$0.009812 | $17,010,621 | $100,117 | 0.76% |  |
| 775 |  Gains Network |
$0.700243 | $16,871,800 | $1,391,873 | -0.51% |  |
| 776 |  Gigachad |
$0.001806 | $16,797,040 | $729,641 | -3.26% |  |
| 777 |  Codatta |
$0.006705 | $16,762,308 | $9,900,045 | 4.65% |  |
| 778 |  AO |
$2.54 | $16,579,800 | $1,383,710 | -0.17% |  |
| 779 |  DOGS |
$0.000032 | $16,562,995 | $3,430,860 | -3.07% |  |
| 780 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,474,552 | $0.714139 | 0.82% |  |
| 781 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.94 | $16,428,452 | $1,136,232 | -1.48% |  |
| 782 |  STBL |
$0.032833 | $16,416,359 | $2,230,244 | -4.4% |  |
| 783 |  Bonfida |
$0.016548 | $16,397,949 | $18,015,969 | -1.66% |  |
| 784 |  Goatseus Maximus |
$0.016397 | $16,396,957 | $3,779,478 | -3.96% |  |
| 785 |  Coca-Cola tokenized stock (xStock) |
$77.42 | $16,352,171 | $322.31 | 0.72% |  |
| 786 |  OpenKaito |
$4.67 | $16,271,285 | $210,360 | -3.8% |  |
| 787 |  MyNeighborAlice |
$0.162323 | $16,265,866 | $69,564,491 | 8.07% |  |
| 788 |  Niza Global |
$0.010061 | $16,241,834 | $1,009,137 | -9.27% |  |
| 789 |  OWB |
$0.035660 | $16,229,972 | $46,686.55 | -3.6% |  |
| 790 |  HeyElsa |
$0.070450 | $16,131,603 | $5,939,718 | -6.02% |  |
| 791 |  Everlyn AI |
$0.062914 | $16,083,342 | $2,917,846 | 3.87% |  |
| 792 |  Wayfinder |
$0.036800 | $15,983,152 | $2,401,519 | -1.76% |  |
| 793 |  Braintrust |
$0.066208 | $15,979,082 | $20,045.54 | 0.92% |  |
| 794 |  Vanguard tokenized ETF (xStock) |
$354.53 | $15,825,405 | $106,443 | 0.04% |  |
| 795 |  Lucidum Coin |
$0.096424 | $15,823,776 | $43,409.57 | -1.68% |  |
| 796 |  Ponke |
$0.028481 | $15,822,565 | $1,323,196 | -0.14% |  |
| 797 |  Araracoin |
$0.000432 | $15,677,449 | $15,347.51 | -0.1% |  |
| 798 |  Banana Gun |
$3.91 | $15,675,838 | $3,637,457 | 0.01% |  |
| 799 |  Yala |
$0.188036 | $15,655,801 | - | 12.32% |  |
| 800 |  Titan's Tap |
$0.000507 | $15,567,440 | $106,406 | -0.71% |  |