Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Doodles |
$0.002850 | $22,232,944 | $9,906,054 | 4.58% |  |
| 702 |  NYM |
$0.026673 | $22,228,996 | $1,061,562 | -0.5% |  |
| 703 |  Zeebu |
$0.123331 | $22,144,084 | $1,205.28 | -0.2% |  |
| 704 |  Catizen |
$0.052449 | $21,964,464 | $7,250,139 | -1.61% |  |
| 705 |  Infinex |
$0.010971 | $21,879,614 | $4,476,392 | 2.43% |  |
| 706 |  Bifrost |
$0.015759 | $21,851,386 | $415,394 | 0.16% |  |
| 707 |  Ponke |
$0.039320 | $21,843,781 | $4,662,991 | -2.05% |  |
| 708 |  Adventure Gold |
$0.234736 | $21,790,574 | $2,554,308 | -1.25% |  |
| 709 |  Railgun |
$1.52 | $21,768,050 | $461,438 | 4.61% |  |
| 710 |  QuarkChain |
$0.003002 | $21,719,317 | $989,864 | 0.91% |  |
| 711 |  DIA |
$0.181374 | $21,706,096 | $1,990,681 | 1.5% |  |
| 712 |  SynFutures |
$0.005280 | $21,596,364 | $3,444,385 | 0.89% |  |
| 713 |  Rujira |
$0.269716 | $21,563,776 | $14,664.75 | 6.71% |  |
| 714 |  Hippo Protocol |
$0.015818 | $21,564,963 | $370,152 | -0.06% |  |
| 715 |  Xai |
$0.010510 | $21,522,190 | $4,678,640 | -1.91% |  |
| 716 |  Nosana |
$0.299372 | $21,383,288 | $288,900 | -1.93% |  |
| 717 |  Orizon |
$56.58 | $21,327,115 | $397,473 | 2.44% |  |
| 718 |  TQQQ tokenized ETF (xStock) |
$73.89 | $21,222,430 | $908.40 | 0.82% |  |
| 719 |  Chromia |
$0.021774 | $21,226,061 | $2,173,144 | 0.05% |  |
| 720 |  ROGin AI |
$0.315434 | $21,130,896 | $729,340 | 2.56% |  |
| 721 |  Codatta |
$0.008397 | $20,991,723 | $8,592,919 | -1.19% |  |
| 722 |  CrowdStrike tokenized stock (xStock) |
$608.68 | $20,991,684 | $5,782.58 | 3.14% |  |
| 723 |  StrikeX |
$0.024041 | $20,980,474 | - | -1.5% |  |
| 724 |  Treasure |
$0.063535 | $20,841,990 | $3,388,572 | 1.47% |  |
| 725 |  Orbler |
$0.020482 | $20,801,151 | $21,984.30 | 0% |  |
| 726 |  LUSD |
$0.999479 | $20,766,000 | $44,290.34 | 0% |  |
| 727 |  Fluent |
$0.103820 | $20,764,030 | $18,993,201 | 2.3% |  |
| 728 |  EGL1 |
$0.020681 | $20,680,771 | $1,085,827 | 0.02% |  |
| 729 |  Ridges AI |
$4.73 | $20,672,644 | $777,148 | -0.55% |  |
| 730 |  sUSD |
$0.630182 | $20,651,184 | $45,966.28 | -1.59% |  |
| 731 |  Eclipse |
$0.155548 | $20,633,088 | $2,445,869 | 1.93% |  |
| 732 |  Osaka Protocol |
$2.74e-8 | $20,543,942 | $57,149.01 | 1.29% |  |
| 733 |  QANplatform |
$0.011447 | $20,516,638 | $232,834 | 1.7% |  |
| 734 |  Celer Network |
$0.002628 | $20,509,168 | $2,976,416 | 0.61% |  |
| 735 |  Comtech Gold |
$145.32 | $20,489,677 | $896,561 | 0.32% |  |
| 736 |  Intel Tokenized Stock (Ondo) |
$107.32 | $20,416,676 | $4,586,843 | 0.51% |  |
| 737 |  Boundless |
$0.069717 | $20,262,745 | $3,938,561 | 0.89% |  |
| 738 |  Ready Cards |
$0.020104 | $20,103,619 | $503,963 | -0.67% |  |
| 739 |  Katana |
$0.008578 | $20,088,815 | $8,887,248 | -1.48% |  |
| 740 |  tx |
$0.008090 | $20,081,181 | $102,444 | -4.61% |  |
| 741 |  Global Commercial Business |
$0.016693 | $20,062,371 | $14.44 | 0.66% |  |
| 742 |  Taiko |
$0.109777 | $20,020,517 | $1,749,539 | 0.56% |  |
| 743 |  Corn |
$0.038008 | $19,954,351 | $5,378,927 | -5.03% |  |
| 744 |  Orderly |
$0.053355 | $19,945,103 | $5,130,836 | 2.46% |  |
| 745 |  Firo |
$1.07 | $19,911,858 | $456,781 | -3.16% |  |
| 746 |  AI Companions |
$0.026417 | $19,812,789 | $853,432 | -2.22% |  |
| 747 |  Coin98 |
$0.019801 | $19,800,747 | $2,904,012 | 0.16% |  |
| 748 |  Goatseus Maximus |
$0.019772 | $19,771,491 | $4,310,566 | 0.63% |  |
| 749 |  MAX Exchange Token |
$0.296713 | $19,711,016 | $14,035.97 | -0.41% |  |
| 750 |  Solend |
$0.197031 | $19,703,095 | - | -3.78% |  |
| 751 |  WINkLink |
$0.000020 | $19,668,456 | $3,820,512 | 1.18% |  |
| 752 |  MAP Protocol |
$0.003145 | $19,541,432 | $282,507 | -0.34% |  |
| 753 |  Public Masterpiece Token |
$0.108366 | $19,372,178 | $366,044 | 0.07% |  |
| 754 |  Apertum |
$0.205701 | $19,338,553 | $895,578 | 1.31% |  |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.35 | $19,156,697 | $4,159,597 | -0.12% |  |
| 756 |  Ark of Panda |
$0.044972 | $19,127,984 | $2,228,913 | -3.99% |  |
| 757 |  zkPass |
$0.071105 | $19,079,723 | $4,082,757 | 0.03% |  |
| 758 |  Caldera |
$0.128250 | $19,045,061 | $2,760,614 | 0.13% |  |
| 759 |  Acurast |
$0.087517 | $18,991,095 | $2,521,582 | -0.81% |  |
| 760 |  AO |
$2.86 | $18,914,163 | $260,032 | 1.62% |  |
| 761 |  OpenKaito |
$5.44 | $18,930,081 | $2,018,281 | -8.99% |  |
| 762 |  Trusta.AI |
$0.060938 | $18,848,461 | $6,974,251 | 12.24% |  |
| 763 |  INFINIT |
$0.058137 | $18,826,607 | $2,952,596 | 1.36% |  |
| 764 |  Humidifi |
$0.081853 | $18,826,134 | $4,087,749 | 1.84% |  |
| 765 |  SaucerSwap |
$0.020949 | $18,810,952 | $37,089.19 | 0.5% |  |
| 766 |  Aurora |
$0.026571 | $18,738,929 | $361,057 | -1.54% |  |
| 767 |  Metadium |
$0.010787 | $18,721,915 | $21,103,810 | -9.23% |  |
| 768 |  MetaMUI |
$0.039298 | $18,715,695 | $496,579 | 0.02% |  |
| 769 |  Adshares |
$0.482788 | $18,707,891 | $139,374 | 0.75% |  |
| 770 |  Braintrust |
$0.077080 | $18,603,133 | $986,651 | 2.5% |  |
| 771 |  Tensor |
$0.038149 | $18,582,250 | $5,986,178 | 1.36% |  |
| 772 |  Chevron tokenized stock (xStock) |
$196.08 | $18,584,948 | $91.81 | 3.08% |  |
| 773 |  COINDEPO |
$0.073851 | $18,486,405 | $1,937,414 | 0.04% |  |
| 774 |  Bluwhale |
$0.015022 | $18,447,567 | $5,263,605 | -3.22% |  |
| 775 |  AITECH Cloud Network |
$0.010316 | $18,405,087 | $2,987,791 | -0.31% |  |
| 776 |  Electroneum |
$0.001019 | $18,316,476 | $224,620 | -0.67% |  |
| 777 |  DODO |
$0.018332 | $18,332,347 | $8,219,432 | -9.69% |  |
| 778 |  哈基米 |
$0.018286 | $18,286,154 | $6,208,802 | 39.2% |  |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018234 | $18,230,202 | $1,667,957 | 0.99% |  |
| 780 |  Fulcrom Finance |
$0.001095 | $18,261,964 | $6,640.43 | 4.07% |  |
| 781 |  KernelDAO |
$0.063762 | $18,255,582 | $7,030,778 | -0.93% |  |
| 782 |  Faith Tribe |
$0.005521 | $18,214,221 | $344,586 | -2.09% |  |
| 783 |  MovieBloc |
$0.000936 | $18,131,938 | $2,203,201 | -2.16% |  |
| 784 |  Checkmate |
$0.044659 | $18,058,663 | $11,769,806 | 0.09% |  |
| 785 |  ARPA |
$0.011862 | $18,024,825 | $11,675,127 | 3.65% |  |
| 786 |  Drift |
$0.029404 | $17,981,245 | $5,807,083 | -1.72% |  |
| 787 |  Radworks |
$0.303522 | $17,930,875 | $16,474,422 | -1.67% |  |
| 788 |  Aura |
$0.018566 | $17,884,584 | $1,862,713 | 7.09% |  |
| 789 |  Abey |
$0.017101 | $17,809,721 | $18,810.28 | -0.26% |  |
| 790 |  Eitherway |
$0.177175 | $17,717,525 | $2,252,219 | 7.75% |  |
| 791 |  Power Protocol |
$0.084335 | $17,710,356 | $2,339,394 | 7.27% |  |
| 792 |  CoinEx Token |
$0.024908 | $17,650,929 | $51,910.35 | -0.3% |  |
| 793 |  AVA (Travala) |
$0.240660 | $17,635,331 | $4,503,311 | -1.18% |  |
| 794 |  Limitless |
$0.133806 | $17,608,711 | $4,549,700 | -4.94% |  |
| 795 |  Uchain |
$351.21 | $17,560,463 | $3,138,431 | 0.1% |  |
| 796 |  Walmart tokenized stock (xStock) |
$133.02 | $17,552,174 | - | -1.67% |  |
| 797 |  Venom |
$0.017702 | $17,506,063 | $169,240 | -1.13% |  |
| 798 |  Orochi Network |
$0.121349 | $17,507,645 | $1,071,959 | 0.64% |  |
| 799 |  Space and Time |
$0.012446 | $17,424,733 | $33,129,188 | -0.35% |  |
| 800 |  Delysium |
$0.008057 | $17,387,227 | $3,206,486 | -4.03% |  |