Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metis |
$2.70 | $20,384,615 | $1,925,871 | -0.34% |  |
| 702 |  ROGin AI |
$0.302890 | $20,290,537 | $40,082.32 | 3.8% |  |
| 703 |  Lista DAO |
$0.046171 | $20,272,977 | $2,545,298 | -0.61% |  |
| 704 |  Sign |
$0.008474 | $20,223,603 | $3,531,340 | 0.68% |  |
| 705 |  wojak (wojakcto.com) |
$6.60e-8 | $20,184,711 | $1,416,199 | 15% |  |
| 706 |  Phala Network |
$0.023921 | $20,105,495 | $28,918,776 | 9.04% |  |
| 707 |  SATS (Ordinals) |
$9.51e-9 | $19,975,371 | $4,385,370 | 1.15% |  |
| 708 |  Stargate Finance |
$0.141707 | $19,968,242 | $9,513,566 | 1.64% |  |
| 709 |  Renzo |
$0.002327 | $19,901,798 | $4,389,343 | -0.98% |  |
| 710 |  Civic |
$0.019871 | $19,870,980 | $724,597 | 0.7% |  |
| 711 |  Smooth Love Potion |
$0.000547 | $19,861,996 | $1,264,189 | 1.46% |  |
| 712 |  Capybobo |
$0.000639 | $19,841,859 | $686,873 | 0.12% |  |
| 713 |  IQ |
$0.000741 | $19,778,922 | $348,916 | 0.42% |  |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.70 | $19,736,973 | $1,249,409 | 0.27% |  |
| 715 |  Nosana |
$0.275120 | $19,722,780 | $360,439 | 5.92% |  |
| 716 |  Yield Guild Games |
$0.021118 | $19,708,291 | $4,174,881 | -0.12% |  |
| 717 |  SNC SCANDIC COIN |
$0.154417 | $19,705,090 | $207,206 | 0.36% |  |
| 718 |  MiL.k |
$0.034681 | $19,493,941 | $14,984,957 | -15.47% |  |
| 719 |  Audius |
$0.013413 | $19,339,423 | $5,539,008 | 0.75% |  |
| 720 |  Public Masterpiece Token |
$0.103767 | $19,271,371 | $295,498 | 0.16% |  |
| 721 |  Autonomi |
$0.056394 | $19,248,023 | $490,240 | -0.07% |  |
| 722 |  TokenPocket |
$0.005523 | $19,144,382 | $7,715.59 | -0.02% |  |
| 723 |  dKargo |
$0.003823 | $19,112,501 | $812,977 | -5.72% |  |
| 724 |  CARV |
$0.031352 | $19,112,103 | $4,229,111 | 0.52% |  |
| 725 |  Tria |
$0.008807 | $19,001,669 | $5,156,939 | 0.57% |  |
| 726 |  Clearpool |
$0.019479 | $19,003,225 | $639,962 | -1.25% |  |
| 727 |  DOGS |
$0.000037 | $18,977,127 | $3,193,811 | 1.2% |  |
| 728 |  Chia |
$1.32 | $18,966,205 | $1,675,428 | -3.52% |  |
| 729 |  RIZE |
$0.009593 | $18,906,820 | $145,184 | 0.29% |  |
| 730 |  MicroStrategy Tokenized Stock (Ondo) |
$96.38 | $18,854,869 | $1,158,898 | 1.76% |  |
| 731 |  Lisk |
$0.085181 | $18,843,939 | $1,688,885 | 1.5% |  |
| 732 |  TEXITcoin |
$0.298552 | $18,795,371 | $211,318 | -2.21% |  |
| 733 |  NotInEmploymentEducationTraining |
$0.018799 | $18,794,279 | $844,069 | -0.13% |  |
| 734 |  API3 |
$0.217163 | $18,767,668 | $4,762,134 | 0.57% |  |
| 735 |  Blast |
$0.000285 | $18,730,134 | $4,113,002 | -1.31% |  |
| 736 |  τemplar |
$4.42 | $18,664,831 | $187,960 | 2.55% |  |
| 737 |  Ergo |
$0.224049 | $18,662,271 | $92,101.81 | 1.65% |  |
| 738 |  ArcBlock |
$0.189005 | $18,627,295 | $22,585.98 | -1.16% |  |
| 739 |  Symbol |
$0.002854 | $18,632,833 | $65,219.70 | -2.46% |  |
| 740 |  OKZOO |
$0.042920 | $18,595,262 | $1,197,372 | 6.56% |  |
| 741 |  Sapien |
$0.074324 | $18,580,876 | $2,629,621 | 1.6% |  |
| 742 |  Brevis |
$0.074245 | $18,561,310 | $11,115,932 | 0.95% |  |
| 743 |  MAX Exchange Token |
$0.269832 | $18,329,989 | $50,314.91 | 0.32% |  |
| 744 |  Definitive |
$0.072188 | $18,409,158 | $5,223,238 | 14.97% |  |
| 745 |  aixbt |
$0.018319 | $18,298,718 | $3,697,818 | -0.57% |  |
| 746 |  Pocket Network |
$0.007816 | $18,283,144 | $6,375,080 | -3.79% |  |
| 747 |  WAX |
$0.003957 | $18,227,277 | $485,793 | -0.03% |  |
| 748 |  Roundhill Memory ETF Tokenized bStocks |
$52.67 | $18,199,105 | $15,247,764 | 0.66% |  |
| 749 |  MEET48 |
$0.017309 | $18,111,877 | $3,051,798 | 2.33% |  |
| 750 |  Wibx |
$0.001541 | $18,106,864 | $17,082.07 | -2.41% |  |
| 751 |  Comtech Gold |
$128.17 | $18,072,035 | $842,348 | -0.05% |  |
| 752 |  StrikeX |
$0.020659 | $18,028,480 | - | 0.14% |  |
| 753 |  Cobak Token |
$0.179235 | $17,923,468 | $2,433,981 | -1.42% |  |
| 754 |  Loopring |
$0.012979 | $17,760,985 | $12,216,159 | -12.63% |  |
| 755 |  Apertum |
$0.155381 | $17,776,666 | $447,298 | 0.31% |  |
| 756 |  Bless |
$0.009162 | $17,790,052 | $2,794,488 | 10.31% |  |
| 757 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,202.75 | 0% |  |
| 758 |  RateX |
$1.01 | $17,706,556 | $5,409,698 | -1.35% |  |
| 759 |  WalletConnect Token |
$0.042130 | $17,576,877 | $10,213,934 | -0.21% |  |
| 760 |  Young |
$0.650277 | $17,557,490 | $15,529.15 | 1.24% |  |
| 761 |  Flux |
$0.042318 | $17,547,754 | $1,764,659 | 0.16% |  |
| 762 |  Cetus Protocol |
$0.018310 | $17,514,036 | $1,809,844 | 0.29% |  |
| 763 |  ChainGPT |
$0.018567 | $17,322,320 | $7,487,323 | 1.87% |  |
| 764 |  Semicon Bull 3X ETF Tokenized bStocks |
$134.98 | $17,278,007 | $6,445,882 | 1.34% |  |
| 765 |  Velodrome Finance |
$0.018815 | $17,219,308 | $1,970,849 | -4.06% |  |
| 766 |  Oho |
$0.000713 | $17,198,174 | $129,708 | 1.29% |  |
| 767 |  OpenEden |
$0.042849 | $17,081,355 | $1,533,972 | 2.12% |  |
| 768 |  Power Protocol |
$0.081334 | $17,080,196 | $1,252,103 | -0.12% |  |
| 769 |  Big Time |
$0.006637 | $17,060,927 | $8,997,485 | 0.24% |  |
| 770 |  Spell Token |
$0.000087 | $17,046,343 | $20,544,707 | 2.72% |  |
| 771 |  TAC Protocol |
$0.003517 | $16,995,496 | $4,886,499 | 7.14% |  |
| 772 |  GameBuild |
$0.000885 | $16,987,864 | $221,905 | 0.32% |  |
| 773 |  Komodo |
$0.124282 | $16,896,666 | - | 0.42% |  |
| 774 |  pippin |
$0.016905 | $16,905,008 | $3,950,921 | 1.17% |  |
| 775 |  Aevo |
$0.018382 | $16,859,632 | $1,759,378 | -0.15% |  |
| 776 |  Acurast |
$0.077669 | $16,854,105 | $2,270,228 | 5.15% |  |
| 777 |  Harmony |
$0.001123 | $16,836,490 | $1,863,390 | -5.86% |  |
| 778 |  Sonic SVM |
$0.023086 | $16,767,661 | $1,097,340 | -2.58% |  |
| 779 |  Moonbirds |
$0.058371 | $16,635,839 | $10,462,595 | 2.67% |  |
| 780 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.68 | $16,621,696 | $1,336,182 | -0.59% |  |
| 781 |  Moonriver |
$1.33 | $16,551,681 | $2,456,642 | 2.48% |  |
| 782 |  Nillion |
$0.035060 | $16,314,951 | $8,982,434 | 1.06% |  |
| 783 |  Shentu |
$0.100715 | $16,279,931 | $667,832 | 0.08% |  |
| 784 |  DeBox |
$0.031965 | $16,244,919 | $22,035.50 | 9.7% |  |
| 785 |  Global Commercial Business |
$0.013516 | $16,243,925 | $119.76 | -0.35% |  |
| 786 |  MediBloc |
$0.001398 | $16,131,480 | $74,089.06 | 0.49% |  |
| 787 |  EGL1 |
$0.016093 | $16,092,758 | $1,404,520 | -5.33% |  |
| 788 |  Usual |
$0.008623 | $16,085,251 | $38,147,847 | -3.56% |  |
| 789 |  Orchid |
$0.016083 | $16,037,874 | $13,335,970 | -12.95% |  |
| 790 |  Taiko |
$0.079723 | $16,051,763 | $5,229,915 | -0.09% |  |
| 791 |  MobileCoin |
$0.080852 | $16,041,066 | $5,587.36 | 0.06% |  |
| 792 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 793 |  Adshares |
$0.412243 | $15,974,288 | $84,849.94 | 1.28% |  |
| 794 |  Marvell Technology Tokenized Stock (Ondo) |
$187.37 | $15,909,162 | $1,613,172 | 0.7% |  |
| 795 |  Bifrost |
$0.011461 | $15,892,666 | $524,591 | -1.13% |  |
| 796 |  Fulcrom Finance |
$0.000948 | $15,840,799 | $812.26 | -7.85% |  |
| 797 |  Araracoin |
$0.000436 | $15,821,998 | $15,420.14 | 0.02% |  |
| 798 |  Abey |
$0.015081 | $15,794,019 | $21,786.57 | -0.5% |  |
| 799 |  龙虾 (Lobster) |
$0.015803 | $15,803,139 | $5,005,656 | -4.67% |  |
| 800 |  Mango Network |
$0.009821 | $15,742,851 | $925,375 | 0.67% |  |