Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Celer Network Celer Network $0.003085 $24,070,075 $4,269,899 -1.2% Celer Network
702 Acurast Acurast $0.110043 $23,879,264 $101,938,098 -1.72% Acurast
703 Boundless Boundless $0.081760 $23,762,674 $7,537,527 -0.65% Boundless
704 Oho Oho $0.000981 $23,654,485 $192,357 0.78% Oho
705 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,562.05 $23,651,682 $6,234,889 -1.85% SanDisk Tokenized Stock (Ondo)
706 Adshares Adshares $0.609033 $23,599,851 $472,308 -0.16% Adshares
707 Based Based $0.100197 $23,546,268 $44,040,426 -5.13% Based
708 OpenKaito OpenKaito $6.75 $23,494,771 $347,481 -1.17% OpenKaito
709 Orbler Orbler $0.023111 $23,471,613 $13,034.39 -23.19% Orbler
710 Ark of Panda Ark of Panda $0.055562 $23,299,124 $2,597,994 2.08% Ark of Panda
711 SuperWalk SuperWalk $0.023764 $23,183,488 $122,173 -1.92% SuperWalk
712 Treasure Treasure $0.070515 $23,131,584 $5,339,697 -0.53% Treasure
713 Coin98 Coin98 $0.023101 $23,100,487 $4,758,079 -0.51% Coin98
714 Tether Gold Tokens Tether Gold Tokens $4,702.91 $23,088,844 $433,494 -0.14% Tether Gold Tokens
715 Osaka Protocol Osaka Protocol $3.07e-8 $23,031,701 $61,515.94 0.23% Osaka Protocol
716 Isiklar Coin Isiklar Coin $0.229984 $22,998,361 $418,404 -0.07% Isiklar Coin
717 Hippo Protocol Hippo Protocol $0.016862 $22,915,604 $371,161 1.82% Hippo Protocol
718 zkPass zkPass $0.084896 $22,780,413 $5,081,911 -4.78% zkPass
719 Taiko Taiko $0.124762 $22,746,129 $3,918,503 -1.17% Taiko
720 Firo Firo $1.21 $22,536,624 $427,405 3.05% Firo
721 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $98.03 $22,517,890 $877.43 0.8% Cisco tokenized stock (xStock)
722 Caldera Caldera $0.151068 $22,433,533 $6,646,426 0.13% Caldera
723 Lorenzo Protocol Lorenzo Protocol $0.039187 $22,384,856 $6,136,587 -2.17% Lorenzo Protocol
724 Zeebu Zeebu $0.124582 $22,368,728 $1,214.41 -0.72% Zeebu
725 BugsCoin BugsCoin $0.002018 $22,365,706 $1,499,927 -2.17% BugsCoin
726 Bifrost Bifrost $0.016123 $22,356,373 $1,639,069 -0.02% Bifrost
727 WINkLink WINkLink $0.000022 $22,256,812 $5,075,940 0.03% WINkLink
728 Drift Drift $0.036379 $22,246,476 $13,065,537 -2.29% Drift
729 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.26 $22,191,061 $468,385 1.24% TQQQ tokenized ETF (xStock)
730 Orderly Orderly $0.059357 $22,175,548 $6,075,405 -2.19% Orderly
731 tx tx $0.008910 $22,117,442 $57,645.64 -1.65% tx
732 Orochi Network Orochi Network $0.153124 $22,092,010 $2,443,644 -3.25% Orochi Network
733 Humidifi Humidifi $0.095954 $22,069,395 $8,273,941 -1.38% Humidifi
734 Codatta Codatta $0.008807 $22,018,667 $18,405,859 9.32% Codatta
735 QANplatform QANplatform $0.012273 $21,998,101 $275,824 -4.17% QANplatform
736 MovieBloc MovieBloc $0.001124 $21,791,155 $60,972,265 14.42% MovieBloc
737 INFINIT INFINIT $0.067724 $21,647,274 $4,208,959 -2.94% INFINIT
738 Quai Network Quai Network $0.027602 $21,598,053 $414,457 -1.73% Quai Network
739 Tensor Tensor $0.044212 $21,535,873 $14,962,607 -0.07% Tensor
740 AI Companions AI Companions $0.028532 $21,398,960 $2,741,535 -5.69% AI Companions
741 Comtech Gold Comtech Gold $151.36 $21,341,462 $999,826 0.78% Comtech Gold
742 Orizon Orizon $56.61 $21,335,620 $399,877 2.94% Orizon
743 Eitherway Eitherway $0.211483 $21,148,318 $2,177,291 2.53% Eitherway
744 NYM NYM $0.025507 $21,257,204 $2,269,593 -0.48% NYM
745 Hana Network Hana Network $0.037071 $21,161,612 $6,341,012 0.03% Hana Network
746 Ponke Ponke $0.038027 $21,125,892 $9,753,812 -9.96% Ponke
747 Goatseus Maximus Goatseus Maximus $0.021109 $21,109,009 $9,095,757 -0.17% Goatseus Maximus
748 AVA (Travala) AVA (Travala) $0.288028 $21,106,428 $8,024,138 0.1% AVA (Travala)
749 JOE JOE $0.052229 $21,078,242 $6,786,043 2.14% JOE
750 MAX Exchange Token MAX Exchange Token $0.317203 $21,072,168 $34,049.97 2.04% MAX Exchange Token
751 AITECH Cloud Network AITECH Cloud Network $0.011804 $21,059,373 $6,867,910 0.47% AITECH Cloud Network
752 Eclipse Eclipse $0.158103 $20,972,085 $6,184,178 0.75% Eclipse
753 Bertram The Pomeranian Bertram The Pomeranian $0.021660 $20,939,636 $2,721,931 36.55% Bertram The Pomeranian
754 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020929 $20,925,157 $4,723,362 0.35% HarryPotterObamaSonic10Inu (ERC-20)
755 Unitas Unitas $0.143137 $20,897,935 $3,037,655 0.39% Unitas
756 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.09 $20,870,338 $120.00 -15.85% Nexa (nexaagent.xyz)
757 EGL1 EGL1 $0.020851 $20,851,227 $1,521,755 0.63% EGL1
758 Kishu Inu Kishu Inu $2.24e-10 $20,828,987 $646,795 64.66% Kishu Inu
759 STBL STBL $0.041322 $20,661,137 $5,458,320 3.54% STBL
760 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.020611 $20,604,619 $923,734 10.17% GeorgePlaysClashRoyale
761 DODO DODO $0.020582 $20,582,459 $1,582,075 -0.66% DODO
762 Delysium Delysium $0.010311 $20,352,806 $1,422,676 -1.14% Delysium
763 ResearchCoin ResearchCoin $0.156950 $20,333,314 $949,614 8.84% ResearchCoin
764 MAP Protocol MAP Protocol $0.003267 $20,291,387 $253,294 1.74% MAP Protocol
765 TARS AI TARS AI $0.022737 $20,285,703 $4,000,933 8.08% TARS AI
766 Global Commercial Business Global Commercial Business $0.016812 $20,205,238 $5,430.70 -0.08% Global Commercial Business
767 USD CoinVertible USD CoinVertible $0.999256 $20,152,169 $29,678,086 0.02% USD CoinVertible
768 Swarms Swarms $0.019998 $19,997,988 $4,279,536 -11.06% Swarms
769 Solend Solend $0.199584 $19,958,448 $66.03 -2.14% Solend
770 Sophon Sophon $0.009939 $19,878,297 $9,805,613 1.74% Sophon
771 Santos FC Fan Token Santos FC Fan Token $1.23 $19,859,754 $4,833,138 -2.26% Santos FC Fan Token
772 SaucerSwap SaucerSwap $0.022114 $19,853,698 $52,445.31 1.5% SaucerSwap
773 Space and Time Space and Time $0.014134 $19,787,022 $36,318,521 0.07% Space and Time
774 ROGin AI ROGin AI $0.294351 $19,718,566 $239,590 0.51% ROGin AI
775 Aurora Aurora $0.028018 $19,715,763 $435,434 -1.36% Aurora
776 StakeStone StakeStone $0.087018 $19,608,163 $11,446,316 -0.67% StakeStone
777 Initia Initia $0.099797 $19,500,607 $6,632,605 -4.08% Initia
778 Realio Network Realio Network $0.134434 $19,432,662 $825,734 22.92% Realio Network
779 Public Masterpiece Token Public Masterpiece Token $0.108615 $19,412,349 $254,740 0.17% Public Masterpiece Token
780 CoinEx Token CoinEx Token $0.027386 $19,406,311 $54,538.43 -0.05% CoinEx Token
781 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.17 $19,403,555 $4,187,918 -0.77% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
782 AO AO $2.93 $19,350,230 $344,038 -2.4% AO
783 Enso Enso $0.934953 $19,250,687 $14,156,115 -2.32% Enso
784 Fulcrom Finance Fulcrom Finance $0.001145 $19,094,980 $9,279.80 6.57% Fulcrom Finance
785 Test Test $0.020219 $19,050,895 $15,735,277 -8.36% Test
786 Allora Allora $0.094794 $19,006,254 $18,910,365 -8.81% Allora
787 MetaMUI MetaMUI $0.039715 $18,914,243 $525,783 -0.55% MetaMUI
788 Venom Venom $0.019073 $18,861,707 $105,713 -3.91% Venom
789 Bonfida Bonfida $0.018943 $18,770,418 $18,556,238 -1.74% Bonfida
790 StrikeX StrikeX $0.021482 $18,747,126 $10,163.18 0.01% StrikeX
791 Newton Protocol Newton Protocol $0.086905 $18,684,493 $8,159,523 3.33% Newton Protocol
792 USDB USDB $0.997870 $18,594,042 $46,572.88 -0.71% USDB
793 Moonbeam Moonbeam $0.016945 $18,573,073 $1,791,342 -0.49% Moonbeam
794 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $537.31 $18,530,230 $12,814.26 -22.94% CrowdStrike tokenized stock (xStock)
795 Ready Cards Ready Cards $0.018487 $18,487,106 $225,528 -2.39% Ready Cards
796 Electroneum Electroneum $0.001024 $18,416,308 $235,842 -0.92% Electroneum
797 KernelDAO KernelDAO $0.064127 $18,359,941 $6,133,447 -1.79% KernelDAO
798 COINDEPO COINDEPO $0.073305 $18,349,499 $1,600,761 -0.07% COINDEPO
799 AriaAI AriaAI $0.058708 $18,333,209 $2,842,150 -4.83% AriaAI
800 Power Protocol Power Protocol $0.086292 $18,121,393 $1,959,615 0.96% Power Protocol