Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Nosana Nosana $0.311098 $22,220,853 $435,996 9.08% Nosana
702 Tether Gold Tokens Tether Gold Tokens $4,523.09 $22,205,990 $498,596 1.19% Tether Gold Tokens
703 Zeebu Zeebu $0.122553 $22,004,390 $1,196.76 0.08% Zeebu
704 MediBloc MediBloc $0.002067 $22,003,475 $120,483 0.9% MediBloc
705 Ponke Ponke $0.039565 $21,980,181 $10,022,470 10.37% Ponke
706 QuarkChain QuarkChain $0.003015 $21,817,606 $572,634 2.78% QuarkChain
707 Chromia Chromia $0.022363 $21,799,771 $2,577,443 3.11% Chromia
708 DIA DIA $0.181574 $21,730,089 $1,607,222 3.43% DIA
709 OpenKaito OpenKaito $6.24 $21,709,032 $41,863.12 7.86% OpenKaito
710 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $75.51 $21,689,932 $14,100.38 3.62% TQQQ tokenized ETF (xStock)
711 Eclipse Eclipse $0.162547 $21,561,457 $4,005,193 0.5% Eclipse
712 SynFutures SynFutures $0.005265 $21,534,199 $2,884,143 4.13% SynFutures
713 Xai Xai $0.010507 $21,524,661 $3,840,273 2.98% Xai
714 Catizen Catizen $0.050506 $21,503,432 $7,271,343 1.9% Catizen
715 zkPass zkPass $0.077823 $21,401,368 $5,819,751 6.37% zkPass
716 Treasure Treasure $0.064279 $21,392,091 $3,870,855 3.27% Treasure
717 Lagrange Lagrange $0.110833 $21,390,699 $7,348,052 -0.89% Lagrange
718 Trusta.AI Trusta.AI $0.068776 $21,272,804 $5,632,025 -1.41% Trusta.AI
719 SuperWalk SuperWalk $0.021690 $21,159,696 $144,606 -0.04% SuperWalk
720 Doodles Doodles $0.002703 $21,082,492 $8,412,362 2.82% Doodles
721 Orizon Orizon $55.62 $20,964,085 $380,495 -0.47% Orizon
722 ROGin AI ROGin AI $0.312443 $20,930,485 $302,559 -0.18% ROGin AI
723 DODO DODO $0.020921 $20,921,227 $5,501,642 9.24% DODO
724 Orbler Orbler $0.020551 $20,870,952 $6,759.52 0.29% Orbler
725 Infinex Infinex $0.010425 $20,791,385 $5,052,481 5% Infinex
726 LUSD LUSD $0.999089 $20,757,895 $56,987.30 0% LUSD
727 Bifrost Bifrost $0.014884 $20,638,558 $816,307 -1.1% Bifrost
728 EGL1 EGL1 $0.020632 $20,631,788 $1,760,698 -0.26% EGL1
729 OKZOO OKZOO $0.070115 $20,561,343 $1,266,640 0.87% OKZOO
730 Comtech Gold Comtech Gold $145.58 $20,526,293 $950,056 1.44% Comtech Gold
731 Degen Degen $0.000949 $20,501,872 $3,066,090 1.36% Degen
732 tx tx $0.008248 $20,473,829 $152,088 1% tx
733 Boundless Boundless $0.069734 $20,267,534 $5,428,572 4.41% Boundless
734 Naoris Protocol Naoris Protocol $0.033733 $20,215,097 $2,263,809 0.06% Naoris Protocol
735 Eitherway Eitherway $0.200675 $20,067,519 $3,180,512 20.55% Eitherway
736 Orderly Orderly $0.053627 $20,087,063 $3,931,400 3.57% Orderly
737 Ready Cards Ready Cards $0.020085 $20,084,786 $726,965 0.38% Ready Cards
738 Celer Network Celer Network $0.002573 $20,078,339 $2,819,639 2.95% Celer Network
739 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.02 $20,035,742 $36.29 -2.91% Bitgo Tokenised Stock (xStock)
740 Prom Prom $1.10 $20,010,217 $5,288,775 2.42% Prom
741 QANplatform QANplatform $0.011151 $19,986,357 $192,489 2.01% QANplatform
742 Katana Katana $0.008530 $19,976,563 $7,552,054 0.38% Katana
743 Coin98 Coin98 $0.019942 $19,942,356 $4,387,291 3.78% Coin98
744 Hippo Protocol Hippo Protocol $0.014582 $19,918,215 $283,670 2.25% Hippo Protocol
745 MAX Exchange Token MAX Exchange Token $0.297605 $19,919,061 $16,363.79 1.1% MAX Exchange Token
746 Global Commercial Business Global Commercial Business $0.016505 $19,836,030 $5,066.14 -0.45% Global Commercial Business
747 Quai Network Quai Network $0.025221 $19,734,684 $486,077 -3.78% Quai Network
748 Codatta Codatta $0.007851 $19,626,897 $8,415,345 -1.97% Codatta
749 Taiko Taiko $0.107462 $19,599,050 $2,866,914 2.18% Taiko
750 Ridges AI Ridges AI $4.48 $19,591,573 $209,496 6.25% Ridges AI
751 Hana Network Hana Network $0.034283 $19,570,971 $6,626,454 9.75% Hana Network
752 Osaka Protocol Osaka Protocol $2.59e-8 $19,467,609 $75,219.61 0.3% Osaka Protocol
753 INFINIT INFINIT $0.059967 $19,544,755 $6,697,517 -4.82% INFINIT
754 REAL REAL $0.172810 $19,407,116 $1,789,495 -3.01% REAL
755 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.28 $19,406,214 $4,453,192 1.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
756 WINkLink WINkLink $0.000019 $19,335,397 $6,385,767 1.52% WINkLink
757 Public Masterpiece Token Public Masterpiece Token $0.107744 $19,270,368 $287,232 0.27% Public Masterpiece Token
758 Fluent Fluent $0.096332 $19,266,449 $22,872,259 6.92% Fluent
759 Tensor Tensor $0.039453 $19,217,612 $7,219,122 3.99% Tensor
760 Firo Firo $1.03 $19,101,537 $388,032 6.06% Firo
761 哈基米 哈基米 $0.018921 $18,921,257 $3,313,379 3.35% 哈基米
762 Caldera Caldera $0.127201 $18,889,397 $4,095,138 2.67% Caldera
763 Orochi Network Orochi Network $0.130221 $18,787,628 $2,420,492 6.15% Orochi Network
764 Mind Network Mind Network $0.028157 $18,787,178 $3,765,536 2.33% Mind Network
765 COINDEPO COINDEPO $0.074763 $18,714,693 $1,515,436 1.05% COINDEPO
766 Acurast Acurast $0.086133 $18,690,861 $2,967,508 3.58% Acurast
767 Aurora Aurora $0.026406 $18,647,313 $446,961 0.45% Aurora
768 KernelDAO KernelDAO $0.064989 $18,606,734 $11,539,906 -9.25% KernelDAO
769 AO AO $2.80 $18,508,852 $352,421 1.15% AO
770 Based Based $0.078717 $18,498,481 $29,298,994 8.91% Based
771 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $195.07 $18,489,217 $768.68 -2.48% Chevron tokenized stock (xStock)
772 SaucerSwap SaucerSwap $0.020398 $18,425,650 $16,395.21 1.49% SaucerSwap
773 Adshares Adshares $0.475214 $18,414,391 $228,206 0.64% Adshares
774 Goatseus Maximus Goatseus Maximus $0.018386 $18,385,541 $4,270,426 0.71% Goatseus Maximus
775 AVA (Travala) AVA (Travala) $0.250013 $18,320,695 $7,996,845 7.88% AVA (Travala)
776 Braintrust Braintrust $0.075836 $18,302,936 $86,270.06 0.03% Braintrust
777 Apertum Apertum $0.191122 $18,095,040 $890,510 3.05% Apertum
778 Humidifi Humidifi $0.078557 $18,068,036 $4,472,969 1.18% Humidifi
779 Electroneum Electroneum $0.001004 $18,057,710 $229,001 -1.8% Electroneum
780 Faith Tribe Faith Tribe $0.005456 $17,999,539 $331,925 -0.8% Faith Tribe
781 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017947 $17,943,665 $2,546,139 -0.03% HarryPotterObamaSonic10Inu (ERC-20)
782 Radworks Radworks $0.303087 $17,905,138 $13,693,612 -1.61% Radworks
783 MovieBloc MovieBloc $0.000922 $17,871,249 $2,238,803 1.22% MovieBloc
784 ARPA ARPA $0.011664 $17,724,408 $4,748,853 0.97% ARPA
785 JOE JOE $0.043821 $17,685,128 $2,324,081 3.83% JOE
786 Allora Allora $0.087829 $17,609,811 $7,354,338 4.52% Allora
787 Checkmate Checkmate $0.043232 $17,481,681 $10,827,950 -0.11% Checkmate
788 NYM NYM $0.020952 $17,460,994 $1,492,709 -2.13% NYM
789 Wayfinder Wayfinder $0.038386 $17,389,622 $32,683,045 -10.93% Wayfinder
790 Bertram The Pomeranian Bertram The Pomeranian $0.017894 $17,298,775 $1,386,705 4.59% Bertram The Pomeranian
791 Drift Drift $0.028255 $17,278,645 $3,672,052 -0.47% Drift
792 Fulcrom Finance Fulcrom Finance $0.001035 $17,265,137 $2,019.43 -3.17% Fulcrom Finance
793 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.52 $17,219,143 $1,312.22 -0.93% Coca-Cola tokenized stock (xStock)
794 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $130.44 $17,212,323 - -0.22% Walmart tokenized stock (xStock)
795 Abey Abey $0.016527 $17,211,984 $18,120.49 -1.26% Abey
796 STBL STBL $0.034076 $17,038,090 $3,763,057 10.52% STBL
797 Highstreet Highstreet $0.185217 $16,926,533 $12,124,874 -4.48% Highstreet
798 Vine Coin Vine Coin $0.016910 $16,909,435 $3,606,502 -1.47% Vine Coin
799 Power Protocol Power Protocol $0.080444 $16,893,170 $1,569,793 0.9% Power Protocol
800 MetaMUI MetaMUI $0.035390 $16,854,174 $367,901 -8.86% MetaMUI