Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Drift |
$0.034319 | $20,986,438 | $10,474,224 | -0.51% |  |
| 702 |  Orderly |
$0.056478 | $20,908,481 | $7,823,597 | 4.3% |  |
| 703 |  Santos FC Fan Token |
$1.30 | $20,846,800 | $3,088,755 | -0.35% |  |
| 704 |  AriaAI |
$0.066787 | $20,856,247 | $5,637,968 | -6.02% |  |
| 705 |  Cisco tokenized stock (xStock) |
$90.49 | $20,785,500 | $668.61 | 0.11% |  |
| 706 |  MicroStrategy Tokenized Stock (Ondo) |
$170.76 | $20,570,865 | $4,342,956 | -2.02% |  |
| 707 |  DODO |
$0.020517 | $20,517,007 | $4,101,515 | 1.51% |  |
| 708 |  Faith Tribe |
$0.006212 | $20,495,676 | $333,751 | -0.8% |  |
| 709 |  WINkLink |
$0.000021 | $20,469,315 | $3,655,131 | 0.56% |  |
| 710 |  CoinEx Token |
$0.028847 | $20,441,760 | $64,250.31 | 2.13% |  |
| 711 |  Marlin |
$0.002484 | $20,439,701 | $913,376 | 2.8% |  |
| 712 |  Global Commercial Business |
$0.016982 | $20,409,465 | $9,816.68 | 0.56% |  |
| 713 |  Orochi Network |
$0.140792 | $20,312,716 | $3,879,923 | -5.06% |  |
| 714 |  USD CoinVertible |
$0.999096 | $20,148,946 | $15,840,717 | -0.02% |  |
| 715 |  Tensor |
$0.041362 | $20,147,787 | $18,840,361 | 2.94% |  |
| 716 |  Power Protocol |
$0.095650 | $20,086,499 | $4,621,426 | 2.02% |  |
| 717 |  KernelDAO |
$0.070015 | $20,045,852 | $11,771,891 | 2.02% |  |
| 718 |  Catizen |
$0.048667 | $20,041,063 | $4,532,626 | 3.73% |  |
| 719 |  MAP Protocol |
$0.003220 | $19,982,827 | $299,598 | 1.28% |  |
| 720 |  Solidus Ai Tech |
$0.011038 | $19,693,806 | $137,940 | 6.1% |  |
| 721 |  Delysium |
$0.010900 | $19,608,142 | $828,531 | 0.31% |  |
| 722 |  Aurora |
$0.027989 | $19,571,760 | $405,449 | -0.15% |  |
| 723 |  GRIFFAIN |
$0.019548 | $19,545,708 | $10,877,095 | 8.56% |  |
| 724 |  Swarm Network |
$0.009360 | $19,517,722 | $1,559,356 | -2.73% |  |
| 725 |  OLAXBT |
$0.084262 | $19,401,270 | $909,994 | -0.64% |  |
| 726 |  Nillion |
$0.043076 | $19,315,948 | $7,560,859 | 6.37% |  |
| 727 |  Apertum |
$0.213545 | $19,319,099 | $887,883 | -4% |  |
| 728 |  Public Masterpiece Token |
$0.108349 | $19,238,692 | $258,735 | 0.59% |  |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.12 | $19,215,491 | $1,174,689 | 0.13% |  |
| 730 |  Lumia |
$0.136391 | $19,210,085 | $4,077,390 | 1.65% |  |
| 731 |  Venom |
$0.019399 | $19,184,233 | $111,737 | -0.69% |  |
| 732 |  SaucerSwap |
$0.021269 | $19,083,908 | $7,695.08 | 0.03% |  |
| 733 |  Eclipse |
$0.143687 | $19,059,720 | $7,208,778 | -5.11% |  |
| 734 |  MAX Exchange Token |
$0.288174 | $18,999,653 | $32,762.54 | -0.13% |  |
| 735 |  JOE |
$0.047100 | $19,008,454 | $5,896,945 | -4.27% |  |
| 736 |  Moonbeam |
$0.017310 | $18,935,411 | $15,279,659 | -15.89% |  |
| 737 |  MetaMUI |
$0.039744 | $18,928,082 | $539,427 | -0.03% |  |
| 738 |  Galatasaray Fan Token |
$2.40 | $18,918,978 | $1,834,005 | 1.69% |  |
| 739 |  Infinex |
$0.009423 | $18,792,459 | $17,596,050 | -3.97% |  |
| 740 |  Electroneum |
$0.001036 | $18,630,892 | $252,434 | 1.1% |  |
| 741 |  COINDEPO |
$0.074317 | $18,602,825 | $1,618,545 | -0.11% |  |
| 742 |  AVA (Travala) |
$0.255943 | $18,469,284 | $8,007,028 | 1.61% |  |
| 743 |  Wilder World |
$0.036724 | $18,360,795 | $308,487 | -2.46% |  |
| 744 |  OPEN tokenized stock (xStock) |
$5.51 | $18,304,445 | $526.93 | 12.91% |  |
| 745 |  MovieBloc |
$0.000947 | $18,277,765 | $2,721,914 | 0.49% |  |
| 746 |  Infinity Ground |
$0.061857 | $18,338,637 | $1,414,996 | 1.55% |  |
| 747 |  Sophon |
$0.009126 | $18,252,564 | $7,495,069 | 3.86% |  |
| 748 |  Collect on Fanable |
$0.033919 | $18,214,491 | $9,206,043 | -20.38% |  |
| 749 |  Radix |
$0.001354 | $18,172,073 | $208,178 | 4.94% |  |
| 750 |  GeorgePlaysClashRoyale |
$0.018032 | $18,026,707 | $717,052 | -1.51% |  |
| 751 |  Mey Network |
$0.063297 | $17,995,845 | $236,534 | 1.28% |  |
| 752 |  CrowdStrike tokenized stock (xStock) |
$519.85 | $17,927,956 | $342,906 | 17.45% |  |
| 753 |  TQQQ tokenized ETF (xStock) |
$62.36 | $17,911,976 | $16,264.10 | 6.09% |  |
| 754 |  Swarms |
$0.017876 | $17,875,942 | $4,924,443 | -4.84% |  |
| 755 |  Verified Emeralds |
$7.14 | $17,858,617 | $166,225 | -8.27% |  |
| 756 |  ROGin AI |
$0.265381 | $17,777,866 | $446,832 | 4.59% |  |
| 757 |  StrikeX |
$0.020337 | $17,747,361 | $13,622.17 | 3.16% |  |
| 758 |  DORA |
$0.017905 | $17,727,121 | $49,127.09 | 0.03% |  |
| 759 |  Highstreet |
$0.217713 | $17,719,147 | $30,135,808 | -6.39% |  |
| 760 |  Zerebro |
$0.017646 | $17,645,413 | $12,602,166 | 1.55% |  |
| 761 |  Chevron tokenized stock (xStock) |
$185.71 | $17,602,648 | $566.81 | -0.7% |  |
| 762 |  SmarDex |
$0.001792 | $17,544,372 | $306,317 | -0.11% |  |
| 763 |  Robinhood tokenized stock (xStock) |
$84.24 | $17,497,024 | $8,343,822 | 0.11% |  |
| 764 |  Capybobo |
$0.000745 | $17,475,274 | $5,588,990 | 3.2% |  |
| 765 |  Nosana |
$0.245256 | $17,458,806 | $213,009 | 1.83% |  |
| 766 |  Niza Global |
$0.010758 | $17,367,701 | $913,401 | -3.86% |  |
| 767 |  Abey |
$0.016689 | $17,359,279 | $19,991.37 | 1.83% |  |
| 768 |  Gigachad |
$0.001847 | $17,185,017 | $745,318 | -0.84% |  |
| 769 |  哈基米 |
$0.017128 | $17,128,124 | $4,323,138 | 0.39% |  |
| 770 |  Goatseus Maximus |
$0.017027 | $17,026,582 | $5,629,313 | -0.15% |  |
| 771 |  DOGS |
$0.000033 | $17,014,231 | $5,285,451 | 4.67% |  |
| 772 |  Gains Network |
$0.705373 | $16,996,673 | $1,309,676 | 0.39% |  |
| 773 |  Bonfida |
$0.017149 | $16,993,428 | $15,591,041 | 2.99% |  |
| 774 |  Folks Finance |
$1.39 | $16,991,599 | $10,952,110 | -12% |  |
| 775 |  Palantir tokenized stock (xStock) |
$142.80 | $16,978,349 | $13,423.62 | 1.21% |  |
| 776 |  HeyElsa |
$0.074116 | $16,970,997 | $8,442,126 | 5.26% |  |
| 777 |  Yei Finance |
$0.131365 | $16,959,217 | $4,175,412 | -3.51% |  |
| 778 |  STBL |
$0.033850 | $16,925,025 | $2,344,810 | -1.63% |  |
| 779 |  Newton Protocol |
$0.078715 | $16,923,762 | $5,852,925 | 1.01% |  |
| 780 |  Metadium |
$0.009750 | $16,903,261 | $36,623.83 | 1.07% |  |
| 781 |  OpenKaito |
$4.84 | $16,839,992 | $138,347 | 2.3% |  |
| 782 |  Wayfinder |
$0.038429 | $16,690,642 | $4,253,590 | 6.48% |  |
| 783 |  AO |
$2.55 | $16,636,469 | $5,116,487 | -0.35% |  |
| 784 |  OWB |
$0.036477 | $16,601,658 | $63,138.86 | 5.35% |  |
| 785 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,474,552 | $263.98 | 2.27% |  |
| 786 |  Everlyn AI |
$0.064061 | $16,376,339 | $2,936,268 | -5.79% |  |
| 787 |  Codatta |
$0.006499 | $16,248,122 | $13,680,929 | -10.7% |  |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.84 | $16,242,824 | $1,356,715 | 0.21% |  |
| 789 |  Enso |
$0.788615 | $16,237,592 | $17,203,129 | -3.52% |  |
| 790 |  Coca-Cola tokenized stock (xStock) |
$76.59 | $16,178,327 | $646.18 | -0.33% |  |
| 791 |  Lucidum Coin |
$0.098031 | $16,087,431 | $54,786.72 | 0.27% |  |
| 792 |  Braintrust |
$0.066264 | $15,992,585 | $32,670.62 | 0.67% |  |
| 793 |  Banana Gun |
$3.97 | $15,927,844 | $4,034,322 | 3.07% |  |
| 794 |  Origin Protocol |
$0.023924 | $15,849,407 | $3,914,257 | 1.56% |  |
| 795 |  Vine Coin |
$0.015842 | $15,841,580 | $9,879,278 | -18.37% |  |
| 796 |  Ponke |
$0.028514 | $15,840,880 | $2,864,416 | 1.61% |  |
| 797 |  Vanguard tokenized ETF (xStock) |
$354.75 | $15,835,238 | $180,699 | 0.72% |  |
| 798 |  PepsiCo tokenized stock (xStock) |
$155.60 | $15,764,878 | $630.35 | -0.8% |  |
| 799 |  Araracoin |
$0.000433 | $15,688,941 | $13,006.79 | -0.13% |  |
| 800 |  Titan's Tap |
$0.000510 | $15,661,682 | $170,395 | -0.54% |  |