Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8031 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Velodrome Finance Velodrome Finance $0.019364 $17,722,423 $1,669,172 -4.16% Velodrome Finance
702 Storj Storj $0.041329 $17,564,714 $10,237,479 0.16% Storj
703 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.17 $17,558,133 $1,079,249 -0.65% iShares Core MSCI EAFE Tokenized ETF (Ondo)
704 Enso Enso $0.846316 $17,425,648 $13,061,062 -3.33% Enso
705 Recall Recall $0.051925 $17,352,748 $4,795,130 8.1% Recall
706 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017255 $17,251,490 $1,339,817 3.11% HarryPotterObamaSonic10Inu (ERC-20)
707 Goldgr Goldgr $146.96 $17,292,128 $6,285.32 -0.04% Goldgr
708 Celer Network Celer Network $0.002209 $17,244,922 $3,267,251 0.27% Celer Network
709 Cobak Token Cobak Token $0.171263 $17,126,253 $1,219,887 0.32% Cobak Token
710 Bulla Bulla $0.017130 $17,129,585 $1,835,740 -2.92% Bulla
711 Tether Gold Tokens Tether Gold Tokens $4,572.58 $17,118,321 $919,375 0.29% Tether Gold Tokens
712 WalletConnect Token WalletConnect Token $0.039092 $16,977,816 $9,093,865 -2.26% WalletConnect Token
713 Power Protocol Power Protocol $0.080796 $16,967,130 $3,190,257 -10.23% Power Protocol
714 Pocket Network Pocket Network $0.007221 $16,886,174 $1,052,337 1.42% Pocket Network
715 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $87.75 $16,872,426 $1,998,231 -1.65% Circle Tokenized Stock (Reality)
716 MobileCoin MobileCoin $0.084979 $16,859,818 $7,055.95 4.8% MobileCoin
717 Faith Tribe Faith Tribe $0.005095 $16,821,886 $161,266 4.04% Faith Tribe
718 Eesee Eesee $0.012232 $16,805,474 $391,574 0.19% Eesee
719 NYM NYM $0.019938 $16,733,674 $10,683,376 0.09% NYM
720 Spell Token Spell Token $0.000085 $16,628,507 $5,206,877 -0.49% Spell Token
721 dKargo dKargo $0.003323 $16,616,525 $1,050,194 -4.24% dKargo
722 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $361.58 $16,613,917 $3,469,018 3.76% Tesla Tokenized Stock (Ondo)
723 Namecoin Namecoin $1.12 $16,578,416 $4,803.80 0.05% Namecoin
724 Rujira Rujira $0.206967 $16,547,026 $14,426.24 -14.22% Rujira
725 Solstice Solstice $0.068002 $16,514,691 $19,922,007 -3.93% Solstice
726 DIA DIA $0.137660 $16,474,603 $4,752,696 -1.8% DIA
727 MEET48 MEET48 $0.015666 $16,393,158 $2,959,146 -5.46% MEET48
728 Moonbirds Moonbirds $0.056545 $16,115,303 $7,229,735 -2.19% Moonbirds
729 Xai Xai $0.007729 $16,219,193 $13,480,486 0.23% Xai
730 Banana Gun Banana Gun $4.04 $16,211,812 $7,779,364 -3.01% Banana Gun
731 Adventure Gold Adventure Gold $0.174069 $16,158,869 $8,056,609 -0.08% Adventure Gold
732 Animecoin Animecoin $0.002915 $16,142,324 $6,391,288 4.74% Animecoin
733 Infinex Infinex $0.008069 $16,092,054 $2,187,866 -3.9% Infinex
734 Araracoin Araracoin $0.000442 $16,038,471 $14,495.04 0% Araracoin
735 Solend Solend $0.159485 $15,948,543 $124.87 1.61% Solend
736 StonkBroker StonkBroker $0.013292 $15,974,173 $5,283,003 -11.44% StonkBroker
737 Coin98 Coin98 $0.015906 $15,906,292 $11,166,533 -1.07% Coin98
738 MediBloc MediBloc $0.001370 $15,813,575 $508,871 -1.96% MediBloc
739 Taiko Taiko $0.077090 $15,685,833 $3,786,294 0.93% Taiko
740 QuarkChain QuarkChain $0.002160 $15,686,566 $649,274 0.96% QuarkChain
741 Zentry Zentry $0.001955 $15,655,473 $912,508 -1.47% Zentry
742 Lumia Lumia $0.087167 $15,661,957 $3,376,888 0.08% Lumia
743 Goatseus Maximus Goatseus Maximus $0.015513 $15,512,423 $5,802,953 -0.95% Goatseus Maximus
744 Apertum Apertum $0.124185 $15,507,486 $317,937 2.04% Apertum
745 Hermez Network Hermez Network $3.29 $15,481,194 $53,490.20 -0.19% Hermez Network
746 Gradients Gradients $3.70 $15,453,404 $100,992 -1.89% Gradients
747 Tesla Tokenized bStocks Tesla Tokenized bStocks $361.50 $15,419,955 $8,948,075 3.75% Tesla Tokenized bStocks
748 Sonic SVM Sonic SVM $0.020604 $15,320,765 $2,115,713 0.02% Sonic SVM
749 Bluwhale Bluwhale $0.012439 $15,274,876 $3,918,316 -4.56% Bluwhale
750 AVA (Travala) AVA (Travala) $0.205306 $15,269,368 $9,299,355 3.1% AVA (Travala)
751 Treasure Treasure $0.045210 $15,242,582 $5,649,907 -0.18% Treasure
752 Tria Tria $0.007046 $15,202,003 $19,301,145 -4.48% Tria
753 Aura Aura $0.015757 $15,178,326 $1,443,845 14.74% Aura
754 哈基米 哈基米 $0.015025 $15,025,395 $4,020,309 8.61% 哈基米
755 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $88.60 $15,012,125 $2,213,616 -4.78% Intel Tokenized Stock (Ondo)
756 Katana Katana $0.004706 $14,927,561 $9,652,301 -1.62% Katana
757 DeBox DeBox $0.029381 $14,931,609 $32,043.18 1.33% DeBox
758 SynFutures SynFutures $0.003194 $14,953,154 $5,161,862 2.93% SynFutures
759 DeAgentAI DeAgentAI $0.078635 $14,858,179 $5,914,014 9.81% DeAgentAI
760 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $215.09 $14,793,125 $5,046,131 -1.12% NVIDIA Tokenized Stock (Reality)
761 Simon's Cat Simon's Cat $0.000002 $14,763,627 $3,044,326 0.27% Simon's Cat
762 Chromia Chromia $0.015045 $14,721,823 $4,021,681 -0.91% Chromia
763 FLock.io FLock.io $0.033527 $14,729,155 $4,721,070 -0.58% FLock.io
764 MyNeighborAlice MyNeighborAlice $0.147266 $14,648,983 $15,880,174 -2.18% MyNeighborAlice
765 Test Test $0.015598 $14,625,012 $25,029,594 -0.88% Test
766 GameBuild GameBuild $0.000751 $14,575,173 $796,179 0.54% GameBuild
767 RateX RateX $0.826705 $14,465,343 $99,108.71 -0.77% RateX
768 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $100.84 $14,455,978 $404,352 1.04% Strategy Stretch Preferred Tokenized Stock (Ondo)
769 Pepecoin Pepecoin $0.000140 $14,430,389 $118,170 -6.65% Pepecoin
770 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $184.85 $14,413,549 $4,676,718 1.25% Coinbase Tokenized bStocks
771 ARPA ARPA $0.009460 $14,375,078 $7,889,069 1.04% ARPA
772 TEXITcoin TEXITcoin $0.227506 $14,322,663 $14,293.15 -18.66% TEXITcoin
773 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.17 $14,303,239 $400,318 0.12% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
774 Global Commercial Business Global Commercial Business $0.011859 $14,252,491 $913.56 -2.58% Global Commercial Business
775 Yei Finance Yei Finance $0.110256 $14,233,985 $4,413,989 -6.22% Yei Finance
776 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $962.33 $14,205,979 $3,459,985 -1.54% Micron Technology tokenized stock (xStock)
777 Braintrust Braintrust $0.058498 $14,118,425 $64,369.07 3.05% Braintrust
778 Newton Protocol Newton Protocol $0.044150 $14,030,797 $6,073,421 3.47% Newton Protocol
779 Alpha Quark Token Alpha Quark Token $0.523841 $14,042,195 $6,881.32 0.03% Alpha Quark Token
780 Radworks Radworks $0.237178 $14,011,494 $4,355,696 2.09% Radworks
781 JOE JOE $0.030567 $13,974,767 $5,692,344 -1.29% JOE
782 Lumera Health Lumera Health $4.09 $13,926,400 $430,630 1.75% Lumera Health
783 tokenbot tokenbot $14.10 $13,901,940 $2,788,617 6.01% tokenbot
784 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.013799 $13,794,978 $734,204 14.74% GeorgePlaysClashRoyale
785 Metaplex Metaplex $0.028953 $13,810,415 $1,625,105 0.83% Metaplex
786 Particle Network Particle Network $0.023659 $13,772,560 $17,770,637 -8.08% Particle Network
787 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.96 $13,723,241 $211,150 3.95% SoFi Technologies Tokenized Stock (Ondo)
788 Electroneum Electroneum $0.000762 $13,707,450 $338,864 0.18% Electroneum
789 Osaka Protocol Osaka Protocol $1.81e-8 $13,626,456 $70,551.92 4.37% Osaka Protocol
790 Yooldo Yooldo $0.014802 $13,321,455 $2,582,246 -6.92% Yooldo
791 Mira Mira $0.042079 $13,526,657 $8,712,014 -0.99% Mira
792 YieldBasis YieldBasis $0.087317 $13,527,235 $12,851,121 -1.49% YieldBasis
793 Autonomi Autonomi $0.039268 $13,419,087 $332,569 0.69% Autonomi
794 Corn Corn $0.025348 $13,307,710 $3,215,569 -0.1% Corn
795 Boundless Boundless $0.042172 $13,302,571 $5,345,613 -0.68% Boundless
796 Bifrost Bifrost $0.009576 $13,278,954 $403,595 2.02% Bifrost
797 Tokamak Network Tokamak Network $0.302722 $13,271,762 $1,006,573 2.87% Tokamak Network
798 ROGin AI ROGin AI $0.196711 $13,177,647 $4,919.04 -12.81% ROGin AI
799 GRIFFAIN GRIFFAIN $0.013144 $13,142,463 $4,443,202 -0.51% GRIFFAIN
800 Buttcoin Buttcoin $0.013110 $13,109,752 $1,111,942 -6.67% Buttcoin