Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Bifrost Bifrost $0.015885 $22,027,298 $868,098 -1.98% Bifrost
702 Quai Network Quai Network $0.028149 $22,026,292 $499,951 0.68% Quai Network
703 Codatta Codatta $0.008805 $22,013,725 $9,674,301 -6.13% Codatta
704 Adventure Gold Adventure Gold $0.236801 $21,982,218 $5,815,323 -7.58% Adventure Gold
705 Xai Xai $0.010699 $21,908,839 $5,897,765 -9.87% Xai
706 Hippo Protocol Hippo Protocol $0.016030 $21,841,239 $1,120,307 -3.06% Hippo Protocol
707 tokenbot tokenbot $22.00 $21,702,809 $3,948,089 -6.85% tokenbot
708 StrikeX StrikeX $0.024815 $21,655,813 $42,195.45 5.58% StrikeX
709 Ponke Ponke $0.038884 $21,602,043 $23,226,437 17.24% Ponke
710 DIA DIA $0.179914 $21,531,460 $2,111,028 -8.03% DIA
711 QuarkChain QuarkChain $0.002975 $21,523,946 $4,228,755 -4.08% QuarkChain
712 Nillion Nillion $0.047939 $21,496,486 $8,058,371 -6.09% Nillion
713 Mira Mira $0.075782 $21,411,603 $5,324,787 -6.84% Mira
714 Infinex Infinex $0.010731 $21,400,285 $6,782,194 -8.47% Infinex
715 SynFutures SynFutures $0.005223 $21,364,128 $4,468,867 -7.56% SynFutures
716 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.31 $21,344,921 $28,461.50 -1.7% TQQQ tokenized ETF (xStock)
717 Doodles Doodles $0.002715 $21,177,945 $11,349,291 -7.81% Doodles
718 tx tx $0.008519 $21,147,705 $126,197 3.13% tx
719 Hana Network Hana Network $0.036802 $21,008,215 $4,314,449 2.01% Hana Network
720 AI Companions AI Companions $0.027712 $20,784,026 $1,289,836 -3.28% AI Companions
721 Chromia Chromia $0.021533 $20,990,846 $3,844,534 -9.76% Chromia
722 sUSD sUSD $0.639899 $20,973,131 $54,390.76 -3.11% sUSD
723 Firo Firo $1.12 $20,896,821 $499,278 -5.1% Firo
724 Orbler Orbler $0.020547 $20,867,599 $14,445.13 0.06% Orbler
725 Orizon Orizon $54.99 $20,726,244 $382,867 -2.42% Orizon
726 Railgun Railgun $1.45 $20,788,644 $762,984 -14.39% Railgun
727 LUSD LUSD $0.999340 $20,763,105 $81,943.30 -0.03% LUSD
728 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $599.85 $20,686,889 $17,762.30 5.44% CrowdStrike tokenized stock (xStock)
729 OpenKaito OpenKaito $5.93 $20,643,871 $235,602 -8.61% OpenKaito
730 EGL1 EGL1 $0.020631 $20,631,060 $1,095,637 -0.3% EGL1
731 Corn Corn $0.039135 $20,546,101 $6,609,830 20.62% Corn
732 Treasure Treasure $0.062593 $20,532,809 $4,532,504 -8.26% Treasure
733 ROGin AI ROGin AI $0.306207 $20,512,782 $757,445 0.96% ROGin AI
734 Solend Solend $0.204346 $20,434,587 $8.50 -1.16% Solend
735 Ark of Panda Ark of Panda $0.048027 $20,379,301 $2,184,989 -4.52% Ark of Panda
736 Osaka Protocol Osaka Protocol $2.71e-8 $20,351,609 $63,933.59 -4.36% Osaka Protocol
737 Comtech Gold Comtech Gold $144.29 $20,345,304 $956,311 -1.2% Comtech Gold
738 Ridges AI Ridges AI $4.65 $20,334,202 $531,807 -9.61% Ridges AI
739 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.38 $20,238,610 $6,747,750 -3.08% Intel Tokenized Stock (Ondo)
740 Fluent Fluent $0.101120 $20,223,970 $22,640,962 -12.08% Fluent
741 Celer Network Celer Network $0.002591 $20,214,965 $3,667,462 -7.58% Celer Network
742 Ready Cards Ready Cards $0.020155 $20,154,596 $657,939 -2.04% Ready Cards
743 Boundless Boundless $0.069223 $20,119,187 $6,112,466 -7.06% Boundless
744 Eclipse Eclipse $0.150918 $20,018,907 $3,307,695 -3.3% Eclipse
745 Global Commercial Business Global Commercial Business $0.016611 $19,963,603 $5,858.00 -1.68% Global Commercial Business
746 Taiko Taiko $0.109166 $19,909,005 $2,899,759 -5.27% Taiko
747 Coin98 Coin98 $0.019749 $19,749,343 $4,229,956 -7.58% Coin98
748 Katana Katana $0.008394 $19,658,900 $11,494,046 -6.29% Katana
749 WINkLink WINkLink $0.000020 $19,632,839 $5,950,945 -4.47% WINkLink
750 MAX Exchange Token MAX Exchange Token $0.295488 $19,629,587 $37,483.80 -1.35% MAX Exchange Token
751 MAP Protocol MAP Protocol $0.003156 $19,602,786 $308,513 -2.2% MAP Protocol
752 Goatseus Maximus Goatseus Maximus $0.019504 $19,503,687 $8,596,057 -8.21% Goatseus Maximus
753 Degen Degen $0.000903 $19,439,758 $16,350,936 -16.35% Degen
754 Orderly Orderly $0.051758 $19,347,657 $4,364,503 -7.25% Orderly
755 QANplatform QANplatform $0.010791 $19,341,784 $221,641 -6.49% QANplatform
756 Public Masterpiece Token Public Masterpiece Token $0.108193 $19,340,747 $361,377 -0.21% Public Masterpiece Token
757 Aurora Aurora $0.027395 $19,311,973 $368,733 -1.52% Aurora
758 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.40 $19,167,363 $4,331,950 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
759 Apertum Apertum $0.202919 $19,042,489 $895,841 8.93% Apertum
760 zkPass zkPass $0.070656 $18,959,298 $4,747,698 -8.84% zkPass
761 Caldera Caldera $0.127611 $18,950,242 $6,263,224 -6.56% Caldera
762 DODO DODO $0.018947 $18,946,971 $11,727,978 -1.36% DODO
763 Acurast Acurast $0.086943 $18,866,548 $3,399,539 -10.75% Acurast
764 MetaMUI MetaMUI $0.039284 $18,708,841 $527,831 10.46% MetaMUI
765 AO AO $2.82 $18,632,453 $283,839 -0.17% AO
766 SaucerSwap SaucerSwap $0.020728 $18,611,710 $54,703.37 -3.57% SaucerSwap
767 Limitless Limitless $0.141138 $18,573,528 $4,661,378 0.01% Limitless
768 AITECH Cloud Network AITECH Cloud Network $0.010401 $18,556,552 $3,422,509 -3.34% AITECH Cloud Network
769 Faith Tribe Faith Tribe $0.005630 $18,571,732 $359,480 8.52% Faith Tribe
770 Bluwhale Bluwhale $0.015157 $18,612,771 $5,040,629 15.92% Bluwhale
771 Adshares Adshares $0.478372 $18,536,776 $1,260,637 -20.01% Adshares
772 COINDEPO COINDEPO $0.073683 $18,444,348 $1,929,356 0.33% COINDEPO
773 Electroneum Electroneum $0.001023 $18,400,502 $244,634 0.35% Electroneum
774 Humidifi Humidifi $0.079670 $18,324,156 $5,820,912 -7.51% Humidifi
775 Metadium Metadium $0.010555 $18,319,995 $12,568,298 10.07% Metadium
776 Tensor Tensor $0.037610 $18,319,855 $8,241,173 -7.77% Tensor
777 INFINIT INFINIT $0.056538 $18,229,655 $3,203,994 -9.17% INFINIT
778 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018196 $18,192,582 $2,378,566 -5.81% HarryPotterObamaSonic10Inu (ERC-20)
779 MovieBloc MovieBloc $0.000936 $18,142,926 $5,929,372 -0.17% MovieBloc
780 Drift Drift $0.029511 $18,046,514 $28,017,630 -8.25% Drift
781 Checkmate Checkmate $0.044604 $18,036,450 $12,231,927 0.18% Checkmate
782 CoinEx Token CoinEx Token $0.025456 $18,039,299 $87,099.46 -5.28% CoinEx Token
783 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $189.86 $17,995,602 $1,177.03 1.08% Chevron tokenized stock (xStock)
784 Braintrust Braintrust $0.074358 $17,946,041 $189,475 -4.93% Braintrust
785 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.79 $17,937,194 - -2.42% Nexa (nexaagent.xyz)
786 Abey Abey $0.017152 $17,862,621 $18,795.88 -1.17% Abey
787 AVA (Travala) AVA (Travala) $0.243633 $17,853,201 $5,222,350 -6.33% AVA (Travala)
788 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $135.27 $17,849,871 - 4.17% Walmart tokenized stock (xStock)
789 KernelDAO KernelDAO $0.062025 $17,758,343 $33,339,478 -6.83% KernelDAO
790 Radworks Radworks $0.300286 $17,739,692 $37,707,102 -15.01% Radworks
791 Venom Venom $0.017904 $17,705,465 $166,560 -0.97% Venom
792 Highstreet Highstreet $0.192407 $17,583,687 $10,098,097 -7.31% Highstreet
793 ResearchCoin ResearchCoin $0.135624 $17,570,563 $494,709 -3.27% ResearchCoin
794 Fulcrom Finance Fulcrom Finance $0.001052 $17,552,818 $2,509.14 -7.39% Fulcrom Finance
795 Uchain Uchain $351.03 $17,551,589 $3,240,080 0.3% Uchain
796 Test Test $0.018590 $17,515,732 $10,236,853 -4.47% Test
797 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $82.45 $17,415,260 $1,261.17 2.02% Coca-Cola tokenized stock (xStock)
798 Space and Time Space and Time $0.012392 $17,348,258 $33,181,165 -9.04% Space and Time
799 Delysium Delysium $0.008347 $17,333,377 $5,900,996 -7.01% Delysium
800 USDB USDB $0.996406 $17,294,382 $32,742.87 -0.03% USDB