Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Bounce Token Bounce Token $2.85 $19,715,972 $5,969,720 -4.93% Bounce Token
702 Ontology Gas Ontology Gas $0.041298 $19,704,241 $568,929 -4.5% Ontology Gas
703 QANplatform QANplatform $0.010899 $19,683,606 $115,744 -9.73% QANplatform
704 IoTeX IoTeX $0.002078 $19,623,342 $1,255,539 -4.77% IoTeX
705 Hyperlane Hyperlane $0.058031 $19,624,631 $2,816,368 -6.62% Hyperlane
706 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.99 $19,586,429 $1,238,981 -0.38% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
707 AEON AEON $0.104536 $19,652,776 $83,158,018 14.59% AEON
708 Pundi X (New) Pundi X (New) $0.075618 $19,538,762 $2,513,468 -3.13% Pundi X (New)
709 Chia Chia $1.36 $19,535,402 $871,067 3.29% Chia
710 Cartesi Cartesi $0.020783 $19,353,060 $571,668 -4.32% Cartesi
711 Public Masterpiece Token Public Masterpiece Token $0.103486 $19,232,885 $175,446 -0.91% Public Masterpiece Token
712 Hana Network Hana Network $0.028412 $19,173,910 $2,084,619 -0.87% Hana Network
713 TokenPocket TokenPocket $0.005496 $19,051,239 $5.65 -0.82% TokenPocket
714 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $759.66 $19,029,425 $1,755,262 -7.29% Micron Tokenized Stock (Reality)
715 Liquity Liquity $0.197723 $19,032,812 $3,587,939 -5.7% Liquity
716 BitMart Token BitMart Token $0.058522 $18,977,622 $8,017.87 -0.75% BitMart Token
717 龙虾 (Lobster) 龙虾 (Lobster) $0.018868 $18,868,343 $2,189,239 2.9% 龙虾 (Lobster)
718 Gigachad Gigachad $0.002027 $18,858,007 $5,831,305 0.43% Gigachad
719 Based Based $0.079921 $18,781,440 $8,287,094 -2.26% Based
720 SATS (Ordinals) SATS (Ordinals) $8.94e-9 $18,781,542 $2,475,652 -3.46% SATS (Ordinals)
721 DODO DODO $0.018801 $18,800,634 $6,769,580 -0.29% DODO
722 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.05 $18,547,578 $1,198,757 -2.3% MicroStrategy Tokenized Stock (Ondo)
723 BounceBit BounceBit $0.015350 $18,517,412 $1,243,090 -5.71% BounceBit
724 Metal DAO Metal DAO $0.201297 $18,533,214 $447,119 -2.92% Metal DAO
725 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $21.04 $18,473,175 $5,574,094 -14.16% Direxion MU Bull 2X ETF Tokenized bStocks
726 Metis Metis $2.45 $18,447,108 $963,750 -4.72% Metis
727 Freysa Freysa $0.002241 $18,351,405 $139,418 -0.2% Freysa
728 Xertra Xertra $0.008376 $18,349,216 $1,954,682 -4.38% Xertra
729 Ark Ark $0.092340 $18,296,997 $564,353 -5.14% Ark
730 NaoX Protocol NaoX Protocol $0.030538 $18,300,041 $800,989 -4.01% NaoX Protocol
731 Smooth Love Potion Smooth Love Potion $0.000500 $18,168,937 $807,309 -4.22% Smooth Love Potion
732 Comtech Gold Comtech Gold $128.75 $18,154,214 $815,529 -0.63% Comtech Gold
733 RollX RollX $0.116464 $18,051,892 $515,168 10.1% RollX
734 Young Young $0.667822 $18,031,184 $40,773.72 0.69% Young
735 wojak (wojakcto.com) wojak (wojakcto.com) $5.89e-8 $18,019,585 $1,110,461 -10.64% wojak (wojakcto.com)
736 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $665.71 $17,984,634 $217,622,141 -1.57% Invesco QQQ Trust Tokenized bStocks
737 MAX Exchange Token MAX Exchange Token $0.262440 $17,959,091 $59,415.82 -0.74% MAX Exchange Token
738 Ardor Ardor $0.017945 $17,917,605 $2,671,351 -8.96% Ardor
739 Yooldo Yooldo $0.026315 $17,858,946 $3,328,562 -8.13% Yooldo
740 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,002.52 $17,843,409 $13,570,316 -8.98% SanDisk Tokenized Stock (Reality)
741 Clearpool Clearpool $0.018256 $17,812,205 $641,114 -1.65% Clearpool
742 ArcBlock ArcBlock $0.180741 $17,812,769 $89,137.38 -2.7% ArcBlock
743 Enso Enso $0.863758 $17,784,779 $13,662,483 0.93% Enso
744 RateX RateX $1.02 $17,782,589 $3,140,463 -0.88% RateX
745 Civic Civic $0.017777 $17,776,896 $1,108,813 -3.49% Civic
746 IQ IQ $0.000665 $17,770,045 $536,214 -4.32% IQ
747 Audius Audius $0.012362 $17,826,203 $1,735,425 -2.11% Audius
748 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.46 $17,723,207 $458.40 -0.07% abrdn Physical Platinum Tokenised ETF (xStock)
749 CARV CARV $0.026617 $17,643,905 $2,340,757 -6.61% CARV
750 Harmony Harmony $0.001172 $17,579,963 $1,219,713 -6.59% Harmony
751 Nosana Nosana $0.244744 $17,554,968 $203,767 -2.87% Nosana
752 StrikeX StrikeX $0.020088 $17,530,136 - -2.48% StrikeX
753 Tria Tria $0.008065 $17,401,610 $3,551,843 -1.52% Tria
754 MiL.k MiL.k $0.030797 $17,375,023 $739,444 -1.42% MiL.k
755 Ergo Ergo $0.208490 $17,370,893 $105,300 3.92% Ergo
756 DOGS DOGS $0.000034 $17,329,849 $2,407,017 -4.19% DOGS
757 Apertum Apertum $0.146871 $17,307,371 $306,924 -5.2% Apertum
758 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017106 $17,102,448 $845,186 -7.17% NotInEmploymentEducationTraining
759 Bonfida Bonfida $0.017187 $17,030,567 $5,741,444 -4.63% Bonfida
760 Sign Sign $0.007094 $16,931,195 $3,797,123 -7.85% Sign
761 Oho Oho $0.000701 $16,915,253 $106,540 0.09% Oho
762 Phala Network Phala Network $0.020113 $16,905,043 $6,272,429 -4.1% Phala Network
763 Power Protocol Power Protocol $0.079909 $16,780,970 $1,788,889 -3.02% Power Protocol
764 Symbol Symbol $0.002565 $16,753,584 $100,694 -0.44% Symbol
765 Intel Tokenized bStocks Intel Tokenized bStocks $81.98 $16,742,908 $4,749,790 -5.36% Intel Tokenized bStocks
766 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.19 $16,709,367 $1,147,309 -1.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
767 Yei Finance Yei Finance $0.129553 $16,725,285 $2,883,532 7.96% Yei Finance
768 Stargate Finance Stargate Finance $0.117953 $16,620,407 $10,788,741 -7.35% Stargate Finance
769 Brevis Brevis $0.066397 $16,599,362 $11,173,314 -5.23% Brevis
770 MobileCoin MobileCoin $0.083530 $16,572,270 $5,972.31 -0.31% MobileCoin
771 Aevo Aevo $0.018021 $16,528,675 $2,216,974 -3.72% Aevo
772 aixbt aixbt $0.016531 $16,512,735 $4,463,040 -3.56% aixbt
773 WAX WAX $0.003569 $16,442,753 $826,590 -3.86% WAX
774 Bulla Bulla $0.016424 $16,424,093 $3,301,329 -6.73% Bulla
775 ChainGPT ChainGPT $0.017584 $16,405,732 $6,880,041 -3.3% ChainGPT
776 Cetus Protocol Cetus Protocol $0.017090 $16,346,970 $1,490,578 -2.04% Cetus Protocol
777 Cobak Token Cobak Token $0.163335 $16,333,524 $1,010,216 -0.68% Cobak Token
778 Pocket Network Pocket Network $0.006973 $16,310,855 $334,732 -3.19% Pocket Network
779 dKargo dKargo $0.003252 $16,261,706 $872,146 -6.54% dKargo
780 Yield Guild Games Yield Guild Games $0.017359 $16,241,181 $6,398,589 -3.58% Yield Guild Games
781 Nillion Nillion $0.034583 $16,216,176 $14,654,933 -3.81% Nillion
782 Blast Blast $0.000243 $16,114,035 $1,151,419 -6.04% Blast
783 Lisk Lisk $0.071661 $16,096,004 $1,691,249 -4.69% Lisk
784 Tensor Tensor $0.030535 $16,088,389 $6,125,691 -0.93% Tensor
785 Bifrost Bifrost $0.011606 $16,092,833 $459,808 4.23% Bifrost
786 Abey Abey $0.015353 $16,092,997 $11,748.43 -0.35% Abey
787 Global Commercial Business Global Commercial Business $0.013330 $16,020,603 $371.74 -0.76% Global Commercial Business
788 API3 API3 $0.185619 $16,041,537 $9,433,614 -6.52% API3
789 MEET48 MEET48 $0.015204 $15,909,331 $2,132,344 -8.16% MEET48
790 Adshares Adshares $0.410342 $15,900,638 $32,251.87 -0.08% Adshares
791 Araracoin Araracoin $0.000437 $15,826,724 $14,810.44 -0.17% Araracoin
792 GameBuild GameBuild $0.000823 $15,804,757 $378,909 0.19% GameBuild
793 Acurast Acurast $0.072730 $15,782,379 $1,327,535 -0.54% Acurast
794 Velodrome Finance Velodrome Finance $0.017158 $15,702,949 $824,927 -6.46% Velodrome Finance
795 Infinex Infinex $0.007847 $15,649,863 $2,139,713 5.16% Infinex
796 STBL STBL $0.022249 $15,574,466 $1,662,002 -2.55% STBL
797 Flux Flux $0.037416 $15,546,463 $3,265,773 -6.31% Flux
798 Codatta Codatta $0.006213 $15,531,876 $2,207,625 -3.35% Codatta
799 Bless Bless $0.007994 $15,521,241 $2,634,219 -8.46% Bless
800 WalletConnect Token WalletConnect Token $0.035492 $15,414,625 $7,296,644 -5.47% WalletConnect Token