Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  CZ's Dog |
$0.017240 | $16,666,550 | $5,966,316 | 11.46% |  |
| 702 |  Adshares |
$0.427589 | $16,568,955 | $270,447 | 5.37% |  |
| 703 |  Brevis |
$0.066186 | $16,546,516 | $8,873,085 | 4.08% |  |
| 704 |  Definitive |
$0.063240 | $16,539,911 | $1,152,424 | 1.17% |  |
| 705 |  IQ |
$0.000610 | $16,512,511 | $442,219 | 1.39% |  |
| 706 |  Infinex |
$0.008245 | $16,443,617 | $1,260,882 | -2.14% |  |
| 707 |  Tesla Tokenized Stock (Ondo) |
$348.93 | $16,407,479 | $3,734,173 | 3.57% |  |
| 708 |  Blast |
$0.000242 | $16,367,257 | $1,113,118 | 5.59% |  |
| 709 |  Clearpool |
$0.016739 | $16,332,524 | $534,748 | 1.37% |  |
| 710 |  Tria |
$0.007562 | $16,315,420 | $24,896,815 | -17.37% |  |
| 711 |  Intel Tokenized Stock (Ondo) |
$93.17 | $16,291,385 | $2,321,282 | -2.87% |  |
| 712 |  Bluwhale |
$0.013094 | $16,078,928 | $3,757,004 | 0.35% |  |
| 713 |  Araracoin |
$0.000443 | $16,067,753 | $13,891.80 | 0.21% |  |
| 714 |  Circle Tokenized Stock (Reality) |
$77.96 | $15,980,407 | $1,483,113 | 7.93% |  |
| 715 |  Velodrome Finance |
$0.017441 | $15,962,481 | $891,479 | 4.93% |  |
| 716 |  Faith Tribe |
$0.004833 | $15,958,850 | $123,934 | 7.57% |  |
| 717 |  Yei Finance |
$0.123406 | $15,931,659 | $10,349,017 | -15.23% |  |
| 718 |  Solstice |
$0.065450 | $15,894,845 | $7,620,119 | -0.46% |  |
| 719 |  Celer Network |
$0.002032 | $15,866,471 | $1,458,552 | 1.72% |  |
| 720 |  Pocket Network |
$0.006772 | $15,838,079 | $308,896 | 0.32% |  |
| 721 |  Cobak Token |
$0.158339 | $15,833,940 | $1,143,260 | 2.81% |  |
| 722 |  Solend |
$0.157407 | $15,740,700 | $6.43 | 0.48% |  |
| 723 |  Apertum |
$0.125806 | $15,601,642 | $325,391 | -3.16% |  |
| 724 |  NYM |
$0.018360 | $15,409,292 | $4,927,773 | -1.54% |  |
| 725 |  Recall |
$0.046076 | $15,397,950 | $1,830,898 | 2.42% |  |
| 726 |  Fulcrom Finance |
$0.000922 | $15,395,327 | $15,052.05 | 10.35% |  |
| 727 |  DIA |
$0.127661 | $15,277,989 | $2,657,910 | 0.15% |  |
| 728 |  Spell Token |
$0.000078 | $15,269,562 | $1,296,048 | 2.06% |  |
| 729 |  WalletConnect Token |
$0.035060 | $15,226,766 | $6,201,071 | 3.73% |  |
| 730 |  Big Time |
$0.005351 | $15,186,762 | $10,416,607 | 4.1% |  |
| 731 |  Banana Gun |
$3.78 | $15,176,025 | $4,283,241 | 4.98% |  |
| 732 |  MobileCoin |
$0.076284 | $15,134,758 | $5,834.44 | 2.06% |  |
| 733 |  Hermez Network |
$3.19 | $14,982,921 | $35,220.18 | 1.85% |  |
| 734 |  Xai |
$0.007133 | $14,967,247 | $11,185,495 | -0.85% |  |
| 735 |  Moonbirds |
$0.052405 | $14,935,520 | $3,115,610 | 3.16% |  |
| 736 |  Tesla Tokenized bStocks |
$348.85 | $14,797,711 | $11,962,942 | 3.53% |  |
| 737 |  ROGin AI |
$0.220824 | $14,792,997 | $33,371.09 | 13.96% |  |
| 738 |  Zentry |
$0.001846 | $14,789,729 | $1,338,191 | -2.87% |  |
| 739 |  dKargo |
$0.002954 | $14,768,573 | $770,954 | 0.82% |  |
| 740 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.014762 | $14,758,822 | $1,151,654 | 12.47% |  |
| 741 |  Taiko |
$0.072410 | $14,702,068 | $2,569,434 | 3.27% |  |
| 742 |  AO |
$2.00 | $14,624,874 | $168,682 | -16.39% |  |
| 743 |  QuarkChain |
$0.002010 | $14,600,574 | $291,724 | 2.91% |  |
| 744 |  Namecoin |
$0.988668 | $14,569,405 | $10,418.38 | 4.61% |  |
| 745 |  Adventure Gold |
$0.156757 | $14,551,782 | $4,840,632 | 1.58% |  |
| 746 |  RateX |
$0.828742 | $14,500,981 | $181,802 | -0.01% |  |
| 747 |  MediBloc |
$0.001255 | $14,482,554 | $626,719 | 2.86% |  |
| 748 |  Coin98 |
$0.014472 | $14,471,563 | $9,063,106 | 3.78% |  |
| 749 |  Lumia |
$0.082714 | $14,365,578 | $2,076,415 | 1.24% |  |
| 750 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.16 | $14,302,052 | $506,873 | 0.38% |  |
| 751 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$99.48 | $14,279,208 | $407,361 | 0.65% |  |
| 752 |  MyNeighborAlice |
$0.143215 | $14,245,656 | $18,942,128 | 5.94% |  |
| 753 |  AEON |
$0.075604 | $14,213,608 | $57,602,533 | -15.35% |  |
| 754 |  DeBox |
$0.027850 | $14,153,736 | $16,233.41 | -5.9% |  |
| 755 |  BounceBit |
$0.011326 | $14,086,871 | $7,678,356 | 3.49% |  |
| 756 |  Test |
$0.015011 | $14,074,681 | $14,562,063 | 4.17% |  |
| 757 |  Alpha Quark Token |
$0.523721 | $14,038,961 | $6,887.93 | 0.05% |  |
| 758 |  Treasure |
$0.041410 | $13,961,235 | $2,487,162 | 3.43% |  |
| 759 |  Rujira |
$0.174641 | $13,962,586 | $5,346.58 | 3.32% |  |
| 760 |  GYEN |
$0.006638 | $13,932,651 | $54.72 | 10.97% |  |
| 761 |  Gradients |
$3.32 | $13,882,075 | $21,374.88 | 3.44% |  |
| 762 |  EVAA Protocol |
$0.776640 | $13,866,395 | $1,236,639 | 0.06% |  |
| 763 |  Yooldo |
$0.015398 | $13,857,745 | $1,678,150 | -5.36% |  |
| 764 |  Electroneum |
$0.000769 | $13,830,675 | $252,693 | 3.43% |  |
| 765 |  Katana |
$0.004360 | $13,828,784 | $4,364,719 | 1.36% |  |
| 766 |  Micron Technology tokenized stock (xStock) |
$933.33 | $13,824,167 | $11,007,279 | -0.65% |  |
| 767 |  EGL1 |
$0.013725 | $13,724,636 | $913,682 | -6.65% |  |
| 768 |  Lumera Health |
$4.09 | $13,704,211 | $543,012 | -0.24% |  |
| 769 |  What IF |
$0.014880 | $13,592,882 | $841,765 | 1.77% |  |
| 770 |  Sonic SVM |
$0.018379 | $13,666,159 | $845,774 | 4.48% |  |
| 771 |  Animecoin |
$0.002462 | $13,638,385 | $2,669,127 | 3.68% |  |
| 772 |  Particle Network |
$0.023297 | $13,561,887 | $9,008,183 | 0.11% |  |
| 773 |  Radworks |
$0.228859 | $13,520,064 | $3,058,063 | 0.33% |  |
| 774 |  Mind Network |
$0.025945 | $13,419,106 | $5,041,706 | -5.45% |  |
| 775 |  Braintrust |
$0.055550 | $13,406,769 | $16,830.45 | -1.53% |  |
| 776 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.49 | $13,391,622 | $205,819 | 3.78% |  |
| 777 |  LCX |
$0.014176 | $13,455,856 | $88,949.43 | 1.11% |  |
| 778 |  Global Commercial Business |
$0.011101 | $13,341,833 | $106.33 | -0.24% |  |
| 779 |  Corn |
$0.025411 | $13,340,795 | $3,093,727 | 0.41% |  |
| 780 |  Goatseus Maximus |
$0.013305 | $13,305,177 | $1,893,240 | 4.89% |  |
| 781 |  Semicon Bull 3X ETF Tokenized bStocks |
$121.24 | $13,272,706 | $23,928,307 | -4.84% |  |
| 782 |  Autonomi |
$0.038714 | $13,228,998 | $342,810 | -5.03% |  |
| 783 |  GameBuild |
$0.000681 | $13,212,047 | $467,036 | 2.6% |  |
| 784 |  TENDIES (TendiesRH) |
$0.013111 | $13,110,641 | $2,363,052 | 25.38% |  |
| 785 |  FLock.io |
$0.030063 | $13,184,208 | $1,785,233 | 5.96% |  |
| 786 |  Simon's Cat |
$0.000002 | $13,138,221 | $1,277,492 | 2.62% |  |
| 787 |  AVA |
$0.013143 | $13,132,354 | $810,366 | 1.89% |  |
| 788 |  ARPA |
$0.008639 | $13,127,360 | $4,567,656 | -0.22% |  |
| 789 |  DeAgentAI |
$0.069191 | $13,073,752 | $1,935,112 | -0.09% |  |
| 790 |  QIE Blockchain |
$0.154532 | $13,037,751 | $43,943.99 | -0.1% |  |
| 791 |  Chromia |
$0.013325 | $13,030,798 | $1,001,894 | 2.71% |  |
| 792 |  AVA (Travala) |
$0.174684 | $12,991,909 | $9,072,275 | 1.98% |  |
| 793 |  Radix |
$0.000957 | $12,930,692 | $270,259 | -1.11% |  |
| 794 |  Metaplex |
$0.027014 | $12,885,669 | $1,098,496 | 7.83% |  |
| 795 |  哈基米 |
$0.012880 | $12,880,149 | $1,436,347 | -5.15% |  |
| 796 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$170.20 | $12,850,543 | $665,034 | 0.17% |  |
| 797 |  SynFutures |
$0.002743 | $12,840,446 | $2,930,016 | 2.97% |  |
| 798 |  GRIFFAIN |
$0.012808 | $12,806,470 | $4,134,605 | 8.92% |  |
| 799 |  JOE |
$0.028062 | $12,829,633 | $4,775,416 | 3.98% |  |
| 800 |  Mira |
$0.039600 | $12,729,637 | $2,687,843 | 3.99% |  |