Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8980 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  LOOK |
$0.024062 | $22,193,778 | $525,641 | 2.55% |  |
| 702 |  Artificial Liquid Intelligence |
$0.002413 | $22,003,710 | $92,591.32 | 1.15% |  |
| 703 |  Solidus Ai Tech |
$0.012491 | $21,899,072 | $6,152,534 | -1.09% |  |
| 704 |  Origin Protocol |
$0.033656 | $21,891,208 | $3,309,437 | -3.17% |  |
| 705 |  NVIDIA tokenized stock (xStock) |
$175.12 | $21,882,109 | $4,767,230 | -0.09% |  |
| 706 |  Boba Network |
$0.043817 | $21,627,231 | $1,351,907 | -0.22% |  |
| 707 |  ZEROBASE |
$0.098093 | $21,580,467 | $18,749,046 | -3.64% |  |
| 708 |  PlaysOut |
$0.034216 | $21,567,185 | $5,145,742 | -2.74% |  |
| 709 |  Helium Mobile |
$0.000242 | $21,564,156 | $535,593 | -1.47% |  |
| 710 |  TARS AI |
$0.024170 | $21,564,075 | $3,081,809 | 1.33% |  |
| 711 |  MyNeighborAlice |
$0.215462 | $21,541,073 | $4,244,337 | -1.17% |  |
| 712 |  Autonolas |
$0.093588 | $21,515,482 | $214,466 | 0.43% |  |
| 713 |  Intuition |
$0.119588 | $21,483,746 | $6,029,850 | -0.67% |  |
| 714 |  FUNToken |
$0.001984 | $21,438,770 | $2,002,003 | -0.54% |  |
| 715 |  Dusk |
$0.043950 | $21,403,562 | $1,990,895 | -4.16% |  |
| 716 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.41 | $21,382,101 | - | -0.01% |  |
| 717 |  GeorgePlaysClashRoyale |
$0.021333 | $21,332,381 | $518,801 | -7.26% |  |
| 718 |  Hashflow |
$0.032436 | $21,287,701 | $3,434,867 | -1.62% |  |
| 719 |  Bone ShibaSwap |
$0.092493 | $21,266,377 | $1,537,421 | 0.35% |  |
| 720 |  THENA |
$0.177026 | $21,253,229 | $6,729,819 | -1.04% |  |
| 721 |  Roam |
$0.064323 | $21,242,883 | $6,744,425 | 1.74% |  |
| 722 |  AVA (Travala) |
$0.298489 | $21,209,283 | $4,523,264 | -1.92% |  |
| 723 |  Lorenzo Protocol |
$0.039558 | $20,839,391 | $6,771,625 | -3.21% |  |
| 724 |  SaucerSwap |
$0.023931 | $20,837,491 | $82,836.23 | -2.45% |  |
| 725 |  KernelDAO |
$0.072438 | $20,739,531 | $5,229,690 | -2.09% |  |
| 726 |  ARPA |
$0.013585 | $20,643,591 | $3,074,496 | -1.6% |  |
| 727 |  OLAXBT |
$0.089297 | $20,560,645 | $1,195,415 | 0.01% |  |
| 728 |  Redbelly Network |
$0.008110 | $20,535,727 | $163,530 | -0.35% |  |
| 729 |  Recall |
$0.101905 | $20,490,125 | $4,185,333 | -4.7% |  |
| 730 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.96 | $20,380,635 | $325,011 | 0.21% |  |
| 731 |  aPriori |
$0.110097 | $20,367,916 | $10,470,454 | 4.32% |  |
| 732 |  MARBLEX |
$0.077023 | $20,328,539 | $359,842 | 0.43% |  |
| 733 |  Mango |
$0.018127 | $20,255,931 | $14,221.65 | 6.72% |  |
| 734 |  Rayls |
$0.013320 | $19,980,640 | $133,459,912 | -3.1% |  |
| 735 |  Nasdaq tokenized ETF (xStock) |
$616.91 | $19,865,852 | $1,837,393 | 0.42% |  |
| 736 |  Vanar Chain |
$0.009314 | $19,747,642 | $1,702,760 | -1.94% |  |
| 737 |  Bertram The Pomeranian |
$0.020421 | $19,742,393 | $1,635,483 | -6.21% |  |
| 738 |  Starpower |
$0.105826 | $19,664,597 | $117,475 | 0.36% |  |
| 739 |  PolySwarm |
$0.010418 | $19,643,483 | $125,146 | -0.41% |  |
| 740 |  Fusionist |
$0.233371 | $19,628,105 | $5,948,863 | -4.41% |  |
| 741 |  ULTILAND |
$0.462156 | $19,595,428 | $1,639,411,632 | -1.94% |  |
| 742 |  Energy Web Token |
$0.651280 | $19,578,878 | $462,499 | -2.26% |  |
| 743 |  SUPRA |
$0.000922 | $19,561,376 | $528,689 | -3.75% |  |
| 744 |  Comtech Gold |
$137.96 | $19,452,837 | $1,362,230 | -0.04% |  |
| 745 |  Metadium |
$0.011273 | $19,451,252 | $143,443 | -2.19% |  |
| 746 |  Act I : The AI Prophecy |
$0.020492 | $19,431,188 | $15,452,947 | 2.4% |  |
| 747 |  REDX |
$0.004888 | $19,417,252 | $500,060 | 0.87% |  |
| 748 |  MetaMUI |
$0.040525 | $19,299,960 | $491,928 | -0.05% |  |
| 749 |  AllUnity EUR |
$1.17 | $19,289,555 | $377,309 | -0.03% |  |
| 750 |  PePeonTron |
$0.019288 | $19,287,668 | $233,944 | -2.44% |  |
| 751 |  Hunt Town |
$0.152224 | $19,205,694 | $2,522,097 | 7.17% |  |
| 752 |  Goldfinch |
$0.227258 | $19,203,797 | $296,362 | -4.6% |  |
| 753 |  NUMINE |
$0.115819 | $19,195,015 | $1,339,528 | -10.4% |  |
| 754 |  Everscale |
$0.009657 | $19,175,131 | $29,002.70 | 0.48% |  |
| 755 |  PepeCoin |
$0.178242 | $19,082,060 | $248,690 | 1.06% |  |
| 756 |  SuperRare |
$0.023104 | $19,049,880 | $6,158,725 | -2.13% |  |
| 757 |  DIAM |
$0.010695 | $19,040,847 | $288,219 | -1.15% |  |
| 758 |  CREPE |
$0.000033 | $19,008,266 | $1,878,789 | 11.63% |  |
| 759 |  ZUSD |
$0.993596 | $18,890,610 | $3,055.89 | -0.65% |  |
| 760 |  Just a chill guy |
$0.018733 | $18,732,160 | $3,399,911 | -3.9% |  |
| 761 |  Tradoor |
$1.30 | $18,630,428 | $6,456,714 | -6.83% |  |
| 762 |  Young |
$0.688553 | $18,590,938 | $13,219.42 | 3.69% |  |
| 763 |  Chainbase |
$0.079202 | $18,578,496 | $8,721,699 | -0.08% |  |
| 764 |  BugsCoin |
$0.001606 | $18,573,147 | $8,270,755 | -5.45% |  |
| 765 |  Sleepless AI |
$0.040530 | $18,372,696 | $2,717,080 | -1.64% |  |
| 766 |  Nillion |
$0.065149 | $18,368,516 | $8,658,466 | 1.67% |  |
| 767 |  Naoris Protocol |
$0.030598 | $18,336,191 | $1,086,338 | 7.01% |  |
| 768 |  Ice Open Network |
$0.002771 | $18,332,403 | $5,350,744 | 64.27% |  |
| 769 |  Treehouse |
$0.117274 | $18,309,097 | $13,496,903 | 1.61% |  |
| 770 |  Highstreet |
$0.234651 | $18,206,950 | $2,146,394 | -1.48% |  |
| 771 |  Mythos |
$0.020871 | $18,151,928 | $66,699.31 | -5.98% |  |
| 772 |  Neutron |
$0.028747 | $18,131,212 | $595,120 | -1.37% |  |
| 773 |  Phoenix |
$0.298091 | $18,107,397 | $2,132,608 | -1.74% |  |
| 774 |  Planet IX(formerly IX token) |
$0.137464 | $18,068,025 | $156,615 | 4.77% |  |
| 775 |  Yee Token |
$0.017942 | $17,941,571 | $3,666,077 | 32.53% |  |
| 776 |  Apu Apustaja |
$0.000053 | $17,915,401 | $688,396 | -2.26% |  |
| 777 |  GRIFFAIN |
$0.017905 | $17,902,401 | $2,052,825 | -2.69% |  |
| 778 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.05 | $17,748,318 | $185,806 | 0.13% |  |
| 779 |  GoPlus Security |
$0.005616 | $17,658,599 | $2,321,408 | 0.68% |  |
| 780 |  AGENDA 47 |
$0.017644 | $17,643,680 | $9,370,634 | 4.02% |  |
| 781 |  EGL1 |
$0.017571 | $17,570,866 | $8,518,510 | -0.11% |  |
| 782 |  SideShift Token |
$0.121464 | $17,527,244 | - | 609.35% |  |
| 783 |  PAAL AI |
$0.017527 | $17,483,804 | $1,302,285 | 1.29% |  |
| 784 |  ANyONe Protocol |
$0.178451 | $17,398,953 | $2,015,472 | 0.77% |  |
| 785 |  Xphere |
$0.007416 | $17,355,081 | $99,969.35 | 0.68% |  |
| 786 |  Scroll |
$0.091332 | $17,353,054 | $12,724,572 | 0.31% |  |
| 787 |  Wecan Group |
$0.002891 | $17,345,318 | $64,573.31 | 10.32% |  |
| 788 |  Ponke |
$0.031201 | $17,333,615 | $1,610,799 | -1.46% |  |
| 789 |  EDENA |
$2.29 | $17,316,581 | $934,132 | -3.28% |  |
| 790 |  LimeWire |
$0.038977 | $17,145,800 | $936,912 | 1.13% |  |
| 791 |  Hermez Network |
$3.62 | $16,995,647 | - | 0.36% |  |
| 792 |  Towns |
$0.007359 | $16,983,425 | $5,794,560 | -3.13% |  |
| 793 |  MetFi |
$0.062143 | $16,963,829 | $74,818.92 | -9.66% |  |
| 794 |  Public Masterpiece Token |
$0.112035 | $16,960,175 | $201,049 | 0.12% |  |
| 795 |  MyShell |
$0.053060 | $16,890,654 | $10,984,045 | 1.09% |  |
| 796 |  Dolomite |
$0.038225 | $16,880,845 | $2,530,320 | -0.74% |  |
| 797 |  Impossible Finance Launchpad |
$0.024796 | $16,861,360 | - | -0.57% |  |
| 798 |  GameStop (gamestop-coin.vip) |
$0.000041 | $16,833,727 | $181,209 | -0.24% |  |
| 799 |  Hegic |
$0.023917 | $16,831,252 | $774.71 | -5.25% |  |
| 800 |  Zeta |
$0.089420 | $16,790,232 | $430,983 | 1.44% |  |