Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005286 | $21,622,706 | $3,087,916 | -2.44% |  |
| 702 |  Ponke |
$0.038885 | $21,602,363 | $1,934,250 | -3.85% |  |
| 703 |  OKZOO |
$0.073377 | $21,517,763 | $1,053,682 | -0.91% |  |
| 704 |  Hana Network |
$0.037644 | $21,489,891 | $10,924,883 | -18.25% |  |
| 705 |  DIA |
$0.177989 | $21,301,022 | $2,554,946 | -2.56% |  |
| 706 |  sUSD |
$0.640213 | $20,999,874 | $35,688.13 | 2.06% |  |
| 707 |  QuarkChain |
$0.002900 | $20,991,668 | $647,198 | -2.06% |  |
| 708 |  Ridges AI |
$4.80 | $20,967,715 | $494,421 | -0.33% |  |
| 709 |  QANplatform |
$0.011695 | $20,962,107 | $156,770 | -0.35% |  |
| 710 |  Taiko |
$0.107479 | $20,884,455 | $1,906,379 | -2.3% |  |
| 711 |  tokenbot |
$21.14 | $20,848,355 | $3,728,835 | -7.05% |  |
| 712 |  Orbler |
$0.020477 | $20,795,834 | $16,564.64 | -0.04% |  |
| 713 |  Orizon |
$55.08 | $20,760,005 | $366,983 | -2.34% |  |
| 714 |  LUSD |
$0.998705 | $20,749,914 | $50,899.86 | -0.01% |  |
| 715 |  Fluent |
$0.103702 | $20,740,471 | $14,936,209 | -3.44% |  |
| 716 |  Comtech Gold |
$146.29 | $20,626,837 | $906,243 | 1.78% |  |
| 717 |  SuperWalk |
$0.021110 | $20,593,622 | $90,202.40 | -1.93% |  |
| 718 |  Chromia |
$0.021104 | $20,572,940 | $1,665,985 | -3.85% |  |
| 719 |  Eclipse |
$0.154476 | $20,490,938 | $3,822,096 | 12.29% |  |
| 720 |  Bifrost |
$0.014764 | $20,471,679 | $707,649 | 0.6% |  |
| 721 |  Xai |
$0.009880 | $20,243,018 | $3,846,529 | -3.56% |  |
| 722 |  OLAXBT |
$0.087858 | $20,229,275 | $796,553 | -0.33% |  |
| 723 |  Treasure |
$0.059968 | $20,142,882 | $3,098,034 | -2.68% |  |
| 724 |  Aurora |
$0.028464 | $20,129,414 | $476,385 | -0.25% |  |
| 725 |  NYM |
$0.024103 | $20,086,770 | $1,581,632 | 6.95% |  |
| 726 |  Doodles |
$0.002572 | $20,061,933 | $7,785,478 | -3.2% |  |
| 727 |  Prom |
$1.10 | $20,051,470 | $2,350,795 | -2.79% |  |
| 728 |  zkPass |
$0.072823 | $20,026,227 | $4,177,892 | -3.54% |  |
| 729 |  Hippo Protocol |
$0.014572 | $19,947,824 | $503,012 | -3.63% |  |
| 730 |  Orderly |
$0.051704 | $19,881,132 | $5,132,410 | -1.63% |  |
| 731 |  Global Commercial Business |
$0.016514 | $19,847,123 | $71.15 | 0.01% |  |
| 732 |  Degen |
$0.000903 | $19,754,569 | $2,820,586 | -0.1% |  |
| 733 |  Infinex |
$0.009899 | $19,742,080 | $3,596,345 | -1.45% |  |
| 734 |  Celer Network |
$0.002513 | $19,613,101 | $3,171,454 | -2.34% |  |
| 735 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.96 | $19,613,250 | $4,048,497 | -0.1% |  |
| 736 |  MAX Exchange Token |
$0.292890 | $19,603,447 | $31,037.04 | -1.97% |  |
| 737 |  Boundless |
$0.067003 | $19,473,827 | $4,253,542 | -2.17% |  |
| 738 |  Public Masterpiece Token |
$0.107873 | $19,428,513 | $279,681 | 0% |  |
| 739 |  REAL |
$0.172902 | $19,417,453 | $1,973,160 | -8.73% |  |
| 740 |  WINkLink |
$0.000019 | $19,215,910 | $4,142,901 | -3.17% |  |
| 741 |  Katana |
$0.008167 | $19,126,995 | $4,250,955 | -2.26% |  |
| 742 |  Eitherway |
$0.192354 | $19,235,343 | $4,469,848 | 11.55% |  |
| 743 |  DeBox |
$0.037542 | $19,079,072 | $21,841.52 | 2.68% |  |
| 744 |  OpenKaito |
$5.48 | $19,064,357 | $1,086,520 | -12.33% |  |
| 745 |  Checkmate |
$0.046853 | $18,945,632 | $9,774,631 | 0.02% |  |
| 746 |  Coin98 |
$0.018909 | $18,909,365 | $2,157,322 | -2.17% |  |
| 747 |  COINDEPO |
$0.075316 | $18,852,946 | $1,211,504 | -0.24% |  |
| 748 |  Caldera |
$0.126571 | $18,795,731 | $3,515,537 | -2.49% |  |
| 749 |  Mind Network |
$0.027989 | $18,674,955 | $3,724,094 | -4.97% |  |
| 750 |  Chevron tokenized stock (xStock) |
$196.46 | $18,621,543 | $113.19 | -1.97% |  |
| 751 |  Firo |
$0.991111 | $18,455,883 | $387,347 | 2.84% |  |
| 752 |  Braintrust |
$0.076201 | $18,390,961 | $229,684 | -5.99% |  |
| 753 |  Tensor |
$0.037642 | $18,335,505 | $6,210,664 | -2.7% |  |
| 754 |  SaucerSwap |
$0.020224 | $18,271,463 | $13,291.14 | -1.36% |  |
| 755 |  wojak (wojakcto.com) |
$5.96e-8 | $18,243,879 | $1,633,264 | -5.71% |  |
| 756 |  EGL1 |
$0.018207 | $18,206,579 | $1,307,182 | -4.4% |  |
| 757 |  Fulcrom Finance |
$0.001090 | $18,183,292 | $256.36 | -0.13% |  |
| 758 |  Acurast |
$0.083739 | $18,171,426 | $3,143,090 | 0.21% |  |
| 759 |  Adshares |
$0.466290 | $18,068,611 | $266,324 | -0.26% |  |
| 760 |  Osaka Protocol |
$2.39e-8 | $17,965,575 | $53,858.60 | 0.2% |  |
| 761 |  Humidifi |
$0.077871 | $17,910,416 | $4,041,030 | -1.89% |  |
| 762 |  Faith Tribe |
$0.005424 | $17,891,357 | $284,759 | 0.69% |  |
| 763 |  AO |
$2.69 | $17,790,991 | $284,464 | -2.6% |  |
| 764 |  Allora |
$0.088207 | $17,685,470 | $21,204,279 | -4.46% |  |
| 765 |  KernelDAO |
$0.061704 | $17,666,314 | $5,882,273 | -1.51% |  |
| 766 |  MovieBloc |
$0.000909 | $17,616,388 | $2,337,455 | -2.84% |  |
| 767 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 768 |  Vine Coin |
$0.017547 | $17,546,720 | $2,919,453 | 4.04% |  |
| 769 |  Kishu Inu |
$1.88e-10 | $17,537,151 | $221,078 | -4.03% |  |
| 770 |  Quai Network |
$0.022405 | $17,531,446 | $367,952 | -0.87% |  |
| 771 |  Ready Cards |
$0.017454 | $17,453,794 | $1,104,448 | 6.19% |  |
| 772 |  Newton Protocol |
$0.073787 | $17,494,355 | $5,029,635 | -3.95% |  |
| 773 |  Apertum |
$0.182824 | $17,424,482 | $755,505 | 2.93% |  |
| 774 |  tx |
$0.007018 | $17,422,083 | $60,521.90 | -3.25% |  |
| 775 |  Electroneum |
$0.000961 | $17,280,586 | $216,679 | -0.1% |  |
| 776 |  Coca-Cola tokenized stock (xStock) |
$81.67 | $17,251,718 | $166.48 | -1.14% |  |
| 777 |  MetaMUI |
$0.036136 | $17,209,471 | $483,014 | -0.06% |  |
| 778 |  Codatta |
$0.006871 | $17,178,301 | $6,734,178 | -2.22% |  |
| 779 |  Trusta.AI |
$0.055467 | $17,156,354 | $2,416,049 | -9.59% |  |
| 780 |  DODO |
$0.017147 | $17,146,510 | $3,395,527 | -4.33% |  |
| 781 |  Radworks |
$0.289949 | $17,128,996 | $5,685,988 | -1.76% |  |
| 782 |  Young |
$0.633094 | $17,093,540 | $30,393.62 | 0.5% |  |
| 783 |  AVA (Travala) |
$0.232870 | $17,064,470 | $6,182,681 | -2.43% |  |
| 784 |  Drift |
$0.027760 | $16,975,965 | $23,501,229 | -0.97% |  |
| 785 |  Abey |
$0.016287 | $16,972,037 | $20,449.38 | -0.4% |  |
| 786 |  Goatseus Maximus |
$0.016970 | $16,969,232 | $3,155,177 | -1.34% |  |
| 787 |  BOB (Build on Bitcoin) |
$0.007617 | $16,909,845 | $9,422,692 | -6.55% |  |
| 788 |  JOE |
$0.041781 | $16,861,706 | $1,838,232 | -3.04% |  |
| 789 |  SentismAI |
$0.081598 | $16,849,020 | $2,935,375 | 0.51% |  |
| 790 |  Microsoft Tokenized Stock (Ondo) |
$422.31 | $16,812,424 | $4,017,184 | 0.37% |  |
| 791 |  Paris Saint-Germain Fan Token |
$1.06 | $16,808,671 | $16,272,059 | 2.26% |  |
| 792 |  OpenEden |
$0.091090 | $16,748,748 | $86,955,837 | -5.61% |  |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016748 | $16,744,424 | $2,289,837 | -1.91% |  |
| 794 |  Test |
$0.017661 | $16,640,663 | $11,914,733 | 3.13% |  |
| 795 |  Walmart tokenized stock (xStock) |
$126.04 | $16,631,091 | - | -1.97% |  |
| 796 |  Orochi Network |
$0.114866 | $16,572,334 | $1,068,380 | -4.22% |  |
| 797 |  Metadium |
$0.009535 | $16,548,620 | $629,213 | 0.88% |  |
| 798 |  ARPA |
$0.010865 | $16,510,649 | $2,560,897 | -1.33% |  |
| 799 |  Solend |
$0.164847 | $16,484,670 | - | 0.55% |  |
| 800 |  Vanguard tokenized ETF (xStock) |
$368.71 | $16,458,135 | $54.31 | 0.26% |  |