Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8171 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Flux Flux $0.051906 $21,377,555 $2,493,821 -0.44% Flux
702 SLT SLT $2.51 $21,356,404 $25,243.92 0.34% SLT
703 IQ IQ $0.000804 $21,182,553 $488,971 0.98% IQ
704 Lista DAO Lista DAO $0.051477 $21,053,926 $3,408,927 -1.16% Lista DAO
705 WAX WAX $0.004560 $21,005,308 $782,807 -1.13% WAX
706 Orizon Orizon $55.03 $20,740,679 $362,658 1.16% Orizon
707 Zentry Zentry $0.002594 $20,775,715 $1,522,524 -0.39% Zentry
708 KONET KONET $0.045720 $20,684,102 $1,589,128 14.44% KONET
709 Tether Gold Tokens Tether Gold Tokens $4,213.27 $20,684,932 $421,913 0.57% Tether Gold Tokens
710 dKargo dKargo $0.004120 $20,601,463 $1,031,977 -1.94% dKargo
711 Sapien Sapien $0.082652 $20,662,957 $4,237,704 1.26% Sapien
712 Metis Metis $2.76 $20,653,455 $5,247,904 7.57% Metis
713 MiL.k MiL.k $0.037151 $20,639,163 $2,296,564 -3.08% MiL.k
714 Shentu Shentu $0.127655 $20,464,064 $1,429,472 1.14% Shentu
715 Secret Secret $0.059587 $20,429,170 $5,940,970 -0.24% Secret
716 Brevis Brevis $0.081661 $20,415,255 $13,111,437 0.31% Brevis
717 SentismAI SentismAI $0.098815 $20,404,301 $2,852,088 3.69% SentismAI
718 Xertra Xertra $0.009368 $20,379,759 $2,990,481 1.16% Xertra
719 Wirex Token Wirex Token $0.002038 $20,378,546 $340,716 -7.44% Wirex Token
720 DeBox DeBox $0.039838 $20,246,098 $4,975.50 -0.3% DeBox
721 ArcBlock ArcBlock $0.205372 $20,240,266 $58,015.52 1.97% ArcBlock
722 SATS (Ordinals) SATS (Ordinals) $9.61e-9 $20,189,756 $2,494,311 -1.66% SATS (Ordinals)
723 Lisk Lisk $0.091179 $20,012,612 $1,488,410 -1.4% Lisk
724 Constellation Constellation $0.006955 $19,985,449 $614,955 2.05% Constellation
725 Symbol Symbol $0.003062 $19,967,571 $76,684.48 1.3% Symbol
726 Blast Blast $0.000314 $19,886,935 $2,098,084 -0.43% Blast
727 Cobak Token Cobak Token $0.198527 $19,852,667 $2,914,589 -0.11% Cobak Token
728 Pythia Pythia $0.019742 $19,706,071 $54,563.40 1.03% Pythia
729 Sign Sign $0.008552 $19,698,365 $3,925,426 -0.59% Sign
730 Pocket Network Pocket Network $0.008414 $19,687,981 $374,510 -0.3% Pocket Network
731 Prom Prom $1.08 $19,682,375 $905,127 -1.58% Prom
732 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.54 $19,643,162 $1,838,516 0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
733 Public Masterpiece Token Public Masterpiece Token $0.106477 $19,503,389 $288,831 -0.24% Public Masterpiece Token
734 Aergo Aergo $0.039809 $19,506,450 $3,716,439 1.39% Aergo
735 Liquity Liquity $0.201926 $19,431,403 $2,864,804 -0.6% Liquity
736 COINDEPO COINDEPO $0.077250 $19,337,101 $1,389,279 0.38% COINDEPO
737 ChainGPT ChainGPT $0.020717 $19,324,642 $7,705,292 -0.71% ChainGPT
738 Yield Guild Games Yield Guild Games $0.025234 $19,237,435 $5,981,404 -1.1% Yield Guild Games
739 QANplatform QANplatform $0.010631 $19,067,445 $124,712 1.9% QANplatform
740 Aurora Aurora $0.026586 $18,939,779 $400,189 0.11% Aurora
741 Rujira Rujira $0.237064 $18,953,256 $13,124.36 0.23% Rujira
742 Comtech Gold Comtech Gold $134.20 $18,921,922 $877,117 -0.26% Comtech Gold
743 STBL STBL $0.026949 $18,864,484 $5,211,111 10.98% STBL
744 Ergo Ergo $0.226306 $18,833,213 $121,046 2.07% Ergo
745 Usual Usual $0.010249 $18,793,856 $17,683,271 -2.48% Usual
746 WalletConnect Token WalletConnect Token $0.046945 $18,783,266 $13,579,426 0.98% WalletConnect Token
747 Biconomy Biconomy $0.018748 $18,752,320 $1,270,093 -0.63% Biconomy
748 GameBuild GameBuild $0.000968 $18,578,829 $670,174 -0.97% GameBuild
749 Oho Oho $0.000770 $18,576,474 $132,645 0.5% Oho
750 Pixels Pixels $0.005473 $18,513,879 $6,424,288 -0.54% Pixels
751 Nillion Nillion $0.039269 $18,373,612 $21,032,502 1.01% Nillion
752 Loopring Loopring $0.013411 $18,351,318 $2,148,807 -0.79% Loopring
753 Smooth Love Potion Smooth Love Potion $0.000504 $18,328,882 $904,353 -0.03% Smooth Love Potion
754 Checkmate Checkmate $0.065442 $18,282,304 $11,559,121 -0.88% Checkmate
755 Aevo Aevo $0.019832 $18,188,998 $3,718,990 -0.79% Aevo
756 MAX Exchange Token MAX Exchange Token $0.270207 $18,085,246 $11,333.91 0.15% MAX Exchange Token
757 Sonic SVM Sonic SVM $0.026882 $18,015,911 $1,071,056 -1.63% Sonic SVM
758 QuarkChain QuarkChain $0.002487 $18,012,591 $489,663 0.58% QuarkChain
759 Acurast Acurast $0.081892 $17,770,496 $3,014,014 4.88% Acurast
760 Power Protocol Power Protocol $0.083762 $17,589,969 $2,012,892 -2.58% Power Protocol
761 Epic Chain Epic Chain $0.523345 $17,584,387 $9,971,037 -9.28% Epic Chain
762 WINkLink WINkLink $0.000018 $17,570,087 $6,134,801 0.16% WINkLink
763 Hana Network Hana Network $0.030648 $17,543,043 $4,155,027 -0.15% Hana Network
764 pippin pippin $0.017519 $17,519,346 $6,351,042 -0.61% pippin
765 Freysa Freysa $0.002138 $17,513,347 $468,099 -0.22% Freysa
766 Cetus Protocol Cetus Protocol $0.018377 $17,418,432 $4,639,234 -0.1% Cetus Protocol
767 Global Commercial Business Global Commercial Business $0.014342 $17,236,926 $5,425.92 -0.43% Global Commercial Business
768 zkPass zkPass $0.062309 $17,134,972 $45,994,278 12.73% zkPass
769 Celer Network Celer Network $0.002180 $17,008,912 $1,203,494 -0.68% Celer Network
770 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $126.87 $16,971,748 $1,424,688 1.36% Intel Tokenized Stock (Ondo)
771 Bifrost Bifrost $0.012204 $16,922,909 $836,167 -0.2% Bifrost
772 SynFutures SynFutures $0.003937 $16,879,880 $3,895,315 0.62% SynFutures
773 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.29 $16,873,354 $1,535,960 0.17% iShares Core MSCI EAFE Tokenized ETF (Ondo)
774 Faith Tribe Faith Tribe $0.005092 $16,814,520 $292,083 -0.23% Faith Tribe
775 Definitive Definitive $0.066261 $16,771,163 $1,871,832 1.56% Definitive
776 Xai Xai $0.008085 $16,757,582 $5,858,048 1.1% Xai
777 Tokamak Network Tokamak Network $0.381069 $16,706,636 $315,853 -0.17% Tokamak Network
778 Young Young $0.617963 $16,685,011 $12,933.17 -6.46% Young
779 Taiko Taiko $0.085008 $16,545,644 $4,604,799 -0.01% Taiko
780 MediBloc MediBloc $0.001551 $16,508,283 $374,915 -1.81% MediBloc
781 Commonwealth Commonwealth $0.018332 $16,507,679 $51,782.53 -4.45% Commonwealth
782 Mira Mira $0.055491 $16,442,438 $8,046,487 5.1% Mira
783 FLock.io FLock.io $0.042063 $16,372,772 $7,293,262 0.16% FLock.io
784 Apertum Apertum $0.165150 $16,371,976 $636,890 -1.25% Apertum
785 Adventure Gold Adventure Gold $0.175798 $16,319,358 $5,953,702 -2.15% Adventure Gold
786 Animecoin Animecoin $0.002942 $16,294,632 $4,497,664 -1.41% Animecoin
787 QIE Blockchain QIE Blockchain $0.192866 $16,271,963 $93,855.75 0.1% QIE Blockchain
788 OpenKaito OpenKaito $4.65 $16,185,784 $63,910.70 14.73% OpenKaito
789 Chintai Chintai $0.012907 $16,119,964 $185,437 1.58% Chintai
790 Mango Network Mango Network $0.010051 $16,110,677 $635,625 0.65% Mango Network
791 AI Companions AI Companions $0.021377 $16,032,384 $1,606,023 -5.52% AI Companions
792 Goldgr Goldgr $136.18 $16,023,323 - 0.9% Goldgr
793 Moonriver Moonriver $1.31 $15,991,477 $4,178,081 -1.44% Moonriver
794 wojak (wojakcto.com) wojak (wojakcto.com) $5.22e-8 $15,968,955 $1,123,491 -0.19% wojak (wojakcto.com)
795 MCOIN MCOIN $0.090162 $15,958,689 $604,508 49.11% MCOIN
796 Abey Abey $0.015173 $15,842,945 $20,438.73 -0.65% Abey
797 Based Based $0.067421 $15,843,946 $15,905,692 -3.14% Based
798 Braintrust Braintrust $0.065589 $15,829,877 $52,740.84 1.8% Braintrust
799 Araracoin Araracoin $0.000437 $15,828,270 $13,562.52 -0.04% Araracoin
800 Ridges AI Ridges AI $3.61 $15,765,435 $75,112.31 15.2% Ridges AI