Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 31/03/2026
Bảng bên dưới đây tổng hợp giá của 8535 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Yala |
$0.223791 | $18,632,773 | - | 0% |  |
| 702 |  Lucidum Coin |
$0.113472 | $18,621,383 | $44,597.60 | -1.35% |  |
| 703 |  Xai |
$0.009245 | $18,552,744 | $3,141,096 | 1.92% |  |
| 704 |  Nockchain |
$0.009632 | $18,485,060 | $443,507 | 2.24% |  |
| 705 |  Caldera |
$0.124144 | $18,435,417 | $6,197,348 | -0.46% |  |
| 706 |  Aurora |
$0.026571 | $18,408,421 | $406,305 | -2.86% |  |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.13 | $18,367,892 | $1,648,101 | 0.06% |  |
| 708 |  Orderly |
$0.049539 | $18,309,417 | $11,117,963 | 2.22% |  |
| 709 |  MovieBloc |
$0.000945 | $18,180,261 | $1,800,403 | -0.6% |  |
| 710 |  Capybobo |
$0.000775 | $18,175,968 | $5,219,085 | -0.03% |  |
| 711 |  Apertum |
$0.208728 | $18,170,812 | $1,028,572 | -1.59% |  |
| 712 |  COINDEPO |
$0.072590 | $18,170,597 | $1,544,140 | -2.73% |  |
| 713 |  Goatseus Maximus |
$0.018110 | $18,109,982 | $10,619,894 | -2.22% |  |
| 714 |  zkPass |
$0.069007 | $18,056,899 | $5,454,105 | -0.94% |  |
| 715 |  Cisco tokenized stock (xStock) |
$78.56 | $18,043,893 | $29,644.36 | -0.05% |  |
| 716 |  Santos FC Fan Token |
$1.12 | $17,990,841 | $2,985,671 | 0.63% |  |
| 717 |  Eclipse |
$0.135516 | $17,975,935 | $3,592,652 | 1.4% |  |
| 718 |  Prom |
$0.981658 | $17,915,251 | $1,679,060 | 1.05% |  |
| 719 |  Dent |
$0.000179 | $17,873,878 | $3,222,474 | -3.3% |  |
| 720 |  Gains Network |
$0.729017 | $17,716,375 | $1,241,197 | 0.61% |  |
| 721 |  FLock.io |
$0.051715 | $17,464,239 | $11,677,169 | 0.27% |  |
| 722 |  Gigachad |
$0.001866 | $17,353,791 | $1,544,578 | -12.11% |  |
| 723 |  Tensor |
$0.037421 | $17,292,530 | $4,975,881 | -1.57% |  |
| 724 |  Marlin |
$0.002101 | $17,290,882 | $890,246 | -1.48% |  |
| 725 |  Power Protocol |
$0.082164 | $17,254,466 | $3,351,760 | 1.64% |  |
| 726 |  Nosana |
$0.244314 | $17,237,558 | $604,082 | -10.48% |  |
| 727 |  SaucerSwap |
$0.019283 | $17,206,182 | $79,149.58 | -4.07% |  |
| 728 |  Palantir tokenized stock (xStock) |
$143.91 | $17,110,720 | $7,917.45 | 1% |  |
| 729 |  IAGON |
$0.045399 | $17,071,059 | $7,287,943 | -5.06% |  |
| 730 |  INFINIT |
$0.055955 | $17,033,146 | $7,030,903 | 1.91% |  |
| 731 |  Pfizer tokenized stock (xStock) |
$27.87 | $16,992,811 | $797.06 | 2.65% |  |
| 732 |  XSGD |
$0.777436 | $16,991,564 | $601,158 | 0.17% |  |
| 733 |  Torch of Liberty |
$0.016880 | $16,879,571 | $195,471 | -2.47% |  |
| 734 |  ROGin AI |
$0.250930 | $16,809,770 | $52,341.60 | -0.23% |  |
| 735 |  Symbol |
$0.002641 | $16,800,639 | $89,509.09 | 0.74% |  |
| 736 |  Alaya Governance Token |
$0.007272 | $16,767,348 | $1,980,668 | -1.77% |  |
| 737 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016751 | $16,747,398 | $3,299,452 | 1.33% |  |
| 738 |  Vine Coin |
$0.016649 | $16,648,944 | $3,145,870 | 5.56% |  |
| 739 |  Sapien |
$0.066476 | $16,619,005 | $7,999,137 | 1.63% |  |
| 740 |  Exxon Mobil tokenized stock (xStock) |
$172.47 | $16,531,400 | $17,867.89 | -0.85% |  |
| 741 |  AO |
$2.70 | $16,524,412 | $2,224,042 | 1.2% |  |
| 742 |  Ore |
$36.87 | $16,408,476 | $590,011 | -10.36% |  |
| 743 |  Infinity Ground |
$0.056227 | $16,416,290 | $1,818,249 | -8.17% |  |
| 744 |  ChainGPT |
$0.018664 | $16,359,730 | $9,976,665 | -0.69% |  |
| 745 |  Metadium |
$0.009432 | $16,351,757 | $89,040.83 | -0.38% |  |
| 746 |  Vesper |
$1.74 | $16,348,079 | $2.00e-8 | 0.75% |  |
| 747 |  Sophon |
$0.008153 | $16,306,622 | $4,821,180 | -0.96% |  |
| 748 |  Coca-Cola tokenized stock (xStock) |
$76.97 | $16,258,464 | $22,038.47 | -0.78% |  |
| 749 |  DORA |
$0.016367 | $16,204,819 | $22,174.54 | 0.37% |  |
| 750 |  Collector Crypt |
$0.040753 | $16,040,910 | $921,833 | 6.11% |  |
| 751 |  STBL |
$0.032076 | $16,037,941 | $3,089,311 | 1.85% |  |
| 752 |  BNB Attestation Service |
$0.006401 | $16,002,547 | $4,627,531 | -6.13% |  |
| 753 |  Avail |
$0.004245 | $15,971,555 | $5,373,463 | 0.29% |  |
| 754 |  Metaplex |
$0.030443 | $15,944,229 | $1,200,283 | -5.23% |  |
| 755 |  PepsiCo tokenized stock (xStock) |
$157.10 | $15,916,248 | $27,968.15 | -2.47% |  |
| 756 |  Solend |
$0.157791 | $15,779,064 | $139.47 | 0.59% |  |
| 757 |  Titan's Tap |
$0.000514 | $15,762,081 | $103,785 | -0.29% |  |
| 758 |  Radix |
$0.001169 | $15,662,484 | $259,440 | -2.13% |  |
| 759 |  Resolv |
$0.041313 | $15,597,242 | $23,095,853 | 3.54% |  |
| 760 |  QIE Blockchain |
$0.183843 | $15,510,653 | $144,388 | 2.22% |  |
| 761 |  Braintrust |
$0.064235 | $15,502,870 | $70,641.79 | 1.29% |  |
| 762 |  Araracoin |
$0.000426 | $15,437,557 | $15,689.99 | -0.08% |  |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$90.79 | $15,377,477 | $1,671,251 | 1.76% |  |
| 764 |  Destra Network |
$0.015742 | $15,347,449 | $2,663,401 | -4.88% |  |
| 765 |  FAR Labs |
$0.003160 | $15,272,459 | $494,401 | 10.06% |  |
| 766 |  Orbler |
$0.015018 | $15,251,906 | $33,388.48 | -0.01% |  |
| 767 |  HeyElsa |
$0.066046 | $15,123,197 | $17,076,457 | 8.02% |  |
| 768 |  Hermez Network |
$3.20 | $15,063,367 | $49,890.92 | 0.41% |  |
| 769 |  Ponke |
$0.027090 | $15,049,786 | $2,087,264 | -1.49% |  |
| 770 |  Xphere |
$0.005719 | $15,003,725 | $577,999 | -4.46% |  |
| 771 |  JOE |
$0.037068 | $14,959,713 | $2,133,801 | -2.62% |  |
| 772 |  OpenKaito |
$4.28 | $14,891,181 | $117,820 | -0.24% |  |
| 773 |  DIAM |
$0.007759 | $14,815,385 | $138,827 | 0.24% |  |
| 774 |  Limitless |
$0.112248 | $14,771,655 | $4,109,559 | -3.03% |  |
| 775 |  AbbVie tokenized stock (xStock) |
$217.43 | $14,707,446 | $20,910.05 | 1.38% |  |
| 776 |  PAAL AI |
$0.014719 | $14,702,299 | $1,479,897 | 0.74% |  |
| 777 |  Tesla Tokenized Stock (Ondo) |
$369.44 | $14,690,515 | $5,448,095 | 2.45% |  |
| 778 |  USDM |
$0.998894 | $14,663,478 | $984,297 | 0.53% |  |
| 779 |  Newton Protocol |
$0.068165 | $14,655,414 | $3,737,064 | 0.7% |  |
| 780 |  Moonriver |
$1.28 | $14,583,116 | $6,960,961 | 18.95% |  |
| 781 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.04 | $14,575,757 | $2,660,039 | 2.03% |  |
| 782 |  Galatasaray Fan Token |
$1.90 | $14,507,700 | $246,857 | -0.49% |  |
| 783 |  Degen |
$0.000680 | $14,494,662 | $2,225,360 | -0.2% |  |
| 784 |  Honeywell tokenized stock (xStock) |
$229.39 | $14,455,049 | $697,266 | 0.44% |  |
| 785 |  KONET |
$0.032896 | $14,381,460 | $143,097 | 2.34% |  |
| 786 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.52 | $14,373,366 | $1,659,967 | 0.25% |  |
| 787 |  Gods Unchained |
$0.033746 | $14,366,474 | $880,837 | -2.49% |  |
| 788 |  OPEN tokenized stock (xStock) |
$4.32 | $14,351,216 | $74.92 | -1.14% |  |
| 789 |  Orchid |
$0.014381 | $14,341,084 | $684,713 | -0.38% |  |
| 790 |  Nillion |
$0.033389 | $14,322,082 | $5,332,686 | -1.92% |  |
| 791 |  Vanguard tokenized ETF (xStock) |
$320.82 | $14,320,562 | $194,827 | 0.09% |  |
| 792 |  Decimal |
$0.001285 | $14,294,734 | $356,543 | -1.82% |  |
| 793 |  B3 (Base) |
$0.000318 | $14,280,869 | $2,120,138 | -2.74% |  |
| 794 |  Folks Finance |
$1.17 | $14,222,029 | $2,733,700 | 9.05% |  |
| 795 |  Robinhood tokenized stock (xStock) |
$67.86 | $14,095,324 | $27,358,150 | 3.52% |  |
| 796 |  DOGS |
$0.000027 | $14,073,455 | $3,603,809 | 0.35% |  |
| 797 |  Initia |
$0.075804 | $14,017,468 | $7,307,272 | -1.88% |  |
| 798 |  Origin Protocol |
$0.021019 | $13,988,305 | $5,111,767 | 0.23% |  |
| 799 |  DODO |
$0.013924 | $13,924,407 | $1,022,939 | -0.37% |  |
| 800 |  Railgun |
$0.965655 | $13,904,918 | $372,516 | -1.16% |  |