Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:24:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8261 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 GameBuild GameBuild $0.001220 $23,301,014 $628,492 -3.25% GameBuild
702 Usual Usual $0.012814 $23,424,042 $18,170,264 -1.02% Usual
703 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $76.17 $23,421,034 $2,297.23 1.74% Medtronic tokenized stock (xStock)
704 Autonomi Autonomi $0.070742 $23,312,942 $384,220 -4.73% Autonomi
705 Sapien Sapien $0.093181 $23,295,335 $5,185,608 -0.96% Sapien
706 Metis Metis $3.12 $23,264,931 $2,359,567 -1.2% Metis
707 Lorenzo Protocol Lorenzo Protocol $0.034208 $23,258,309 $3,867,457 -0.89% Lorenzo Protocol
708 SLT SLT $2.73 $23,234,108 $37,515.30 -2.91% SLT
709 ArcBlock ArcBlock $0.235460 $23,205,593 $159,302 2.13% ArcBlock
710 Sonic SVM Sonic SVM $0.034623 $23,174,575 $2,121,528 -1.75% Sonic SVM
711 ChainGPT ChainGPT $0.024933 $23,090,553 $9,589,271 2.59% ChainGPT
712 Pocket Network Pocket Network $0.009813 $22,964,169 $865,010 1.82% Pocket Network
713 Isiklar Coin Isiklar Coin $0.229466 $22,946,556 $407,600 -0.21% Isiklar Coin
714 Corn Corn $0.043662 $22,922,669 $6,824,774 0.21% Corn
715 Smooth Love Potion Smooth Love Potion $0.000628 $22,819,791 $1,529,175 -0.31% Smooth Love Potion
716 OLAXBT OLAXBT $0.098321 $22,638,374 $1,415,585 11.08% OLAXBT
717 Mira Mira $0.075686 $22,426,608 $4,761,763 -4.26% Mira
718 Zeebu Zeebu $0.124440 $22,343,188 $1,215.22 -0.45% Zeebu
719 Bonfida Bonfida $0.022509 $22,304,846 $19,096,569 -4.95% Bonfida
720 Catizen Catizen $0.048787 $22,136,855 $22,387,038 -14.34% Catizen
721 AI Companions AI Companions $0.029465 $22,098,451 $2,675,616 -4.17% AI Companions
722 Degen Degen $0.000992 $22,078,930 $4,990,046 0.61% Degen
723 Tether Gold Tokens Tether Gold Tokens $4,500.16 $22,093,418 $398,124 0.21% Tether Gold Tokens
724 Zest Protocol Zest Protocol $0.150574 $21,983,861 $182,263,282 -4.11% Zest Protocol
725 Aevo Aevo $0.023852 $21,875,376 $10,266,146 -1.74% Aevo
726 sUSD sUSD $0.664039 $21,805,928 $38,168.34 -0.9% sUSD
727 Infinity Ground Infinity Ground $0.072080 $21,693,700 $1,809,173 -0.22% Infinity Ground
728 Ergo Ergo $0.259610 $21,598,272 $144,498 -3.63% Ergo
729 Gradients Gradients $5.15 $21,518,446 $207,135 -0.74% Gradients
730 WalletConnect Token WalletConnect Token $0.053753 $21,506,957 $12,449,734 -1.03% WalletConnect Token
731 Orizon Orizon $56.71 $21,375,191 $402,683 1.2% Orizon
732 Cetus Protocol Cetus Protocol $0.022534 $21,358,440 $2,735,773 -2.45% Cetus Protocol
733 ROGin AI ROGin AI $0.318139 $21,312,064 $145,416 -3.29% ROGin AI
734 Animecoin Animecoin $0.003837 $21,250,487 $6,175,023 -2.03% Animecoin
735 Loopring Loopring $0.015479 $21,181,282 $2,615,953 -0.86% Loopring
736 Checkmate Checkmate $0.054836 $21,077,170 $12,076,333 -0.18% Checkmate
737 Citrea Citrea $0.017445 $20,934,457 $29,276,734 -7.7% Citrea
738 Orbler Orbler $0.020540 $20,860,613 $22,689.74 -0.03% Orbler
739 LUSD LUSD $0.998571 $20,747,130 $53,385.14 -0.02% LUSD
740 FLock.io FLock.io $0.054173 $20,714,343 $3,653,107 1.14% FLock.io
741 Chromia Chromia $0.021074 $20,543,438 $3,153,305 -1.74% Chromia
742 Freysa Freysa $0.002503 $20,497,404 $628,508 -4.65% Freysa
743 Comtech Gold Comtech Gold $145.32 $20,490,391 $954,343 0.65% Comtech Gold
744 REAL REAL $0.182447 $20,489,451 $1,778,262 7.86% REAL
745 wojak (wojakcto.com) wojak (wojakcto.com) $6.66e-8 $20,377,801 $1,850,252 9.17% wojak (wojakcto.com)
746 QANplatform QANplatform $0.011372 $20,382,671 $173,733 -7.67% QANplatform
747 QuarkChain QuarkChain $0.002807 $20,323,067 $456,293 -0.68% QuarkChain
748 Definitive Definitive $0.080550 $20,305,643 $3,915,006 1.45% Definitive
749 Tokamak Network Tokamak Network $0.463256 $20,309,832 $385,313 -0.15% Tokamak Network
750 Mango Network Mango Network $0.012660 $20,293,644 $1,042,325 -11.38% Mango Network
751 Celer Network Celer Network $0.002595 $20,249,074 $2,825,901 -5.15% Celer Network
752 Lagrange Lagrange $0.104903 $20,246,303 $6,947,284 1.95% Lagrange
753 Xai Xai $0.009814 $20,219,092 $5,483,329 -1.56% Xai
754 Naoris Protocol Naoris Protocol $0.033568 $20,116,201 $1,049,453 -2.4% Naoris Protocol
755 Oho Oho $0.000834 $20,110,782 $163,334 -4.25% Oho
756 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $450.26 $20,079,250 $6,275,833 -3.84% Microsoft Tokenized Stock (Ondo)
757 Adventure Gold Adventure Gold $0.215700 $20,023,407 $20,287,335 -2.51% Adventure Gold
758 Acurast Acurast $0.091839 $19,929,098 $7,279,186 -5.93% Acurast
759 Rujira Rujira $0.249041 $19,910,834 $9,930.00 6.4% Rujira
760 Aurora Aurora $0.028068 $19,910,492 $629,158 -1.53% Aurora
761 SynFutures SynFutures $0.004853 $19,850,779 $3,157,935 -1.59% SynFutures
762 Global Commercial Business Global Commercial Business $0.016466 $19,789,991 $379.03 0.45% Global Commercial Business
763 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.69 $19,699,934 $4,397,081 0.48% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
764 Bifrost Bifrost $0.014121 $19,581,065 $1,680,338 0.36% Bifrost
765 MediBloc MediBloc $0.001836 $19,540,412 $206,372 -5.29% MediBloc
766 Public Masterpiece Token Public Masterpiece Token $0.107241 $19,505,999 $293,878 -0.16% Public Masterpiece Token
767 WINkLink WINkLink $0.000020 $19,479,270 $6,026,628 -0.94% WINkLink
768 Eclipse Eclipse $0.146703 $19,459,816 $5,646,094 8.07% Eclipse
769 MAX Exchange Token MAX Exchange Token $0.289725 $19,391,656 $34,423.92 -0.48% MAX Exchange Token
770 Moonriver Moonriver $1.61 $19,294,633 $5,692,303 -6.94% Moonriver
771 ISLM ISLM $0.008806 $19,254,747 $9,960.32 -2.04% ISLM
772 DIA DIA $0.160887 $19,254,321 $2,684,056 -3.02% DIA
773 Taiko Taiko $0.102253 $19,243,520 $7,911,087 -2.76% Taiko
774 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,743.92 $19,225,977 $5,436,980 -0.18% SanDisk Tokenized Stock (Ondo)
775 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.12 $19,205,920 $28.32 2.51% Bitgo Tokenised Stock (xStock)
776 Treasure Treasure $0.056977 $19,139,979 $3,932,144 -1.44% Treasure
777 KONET KONET $0.042419 $19,089,990 $141,276 1.14% KONET
778 COINDEPO COINDEPO $0.075805 $18,975,317 $1,318,176 -0.09% COINDEPO
779 Chintai Chintai $0.015014 $18,751,215 $113,347 -5.1% Chintai
780 NYM NYM $0.022425 $18,733,218 $1,967,359 1.01% NYM
781 Orderly Orderly $0.048123 $18,588,828 $5,567,239 -0.61% Orderly
782 Boundless Boundless $0.061859 $18,576,297 $5,438,601 -1.7% Boundless
783 Coin98 Coin98 $0.018509 $18,508,885 $5,981,202 -4.64% Coin98
784 Prom Prom $1.01 $18,449,993 $2,506,634 0.21% Prom
785 Infinex Infinex $0.009253 $18,452,592 $8,155,119 1.35% Infinex
786 pippin pippin $0.018342 $18,341,491 $6,219,702 1.91% pippin
787 zkPass zkPass $0.066606 $18,316,768 $4,390,401 -1.7% zkPass
788 tokenbot tokenbot $18.55 $18,290,515 $3,301,038 -4.71% tokenbot
789 Ponke Ponke $0.032918 $18,287,486 $2,865,549 -3.52% Ponke
790 Hana Network Hana Network $0.031873 $18,209,918 $5,906,974 1.02% Hana Network
791 SentismAI SentismAI $0.087228 $18,011,616 $3,385,591 4.06% SentismAI
792 KernelDAO KernelDAO $0.062666 $17,941,898 $5,871,805 -2.04% KernelDAO
793 Tensor Tensor $0.036556 $17,806,735 $5,998,330 -2.13% Tensor
794 Hippo Protocol Hippo Protocol $0.013040 $17,931,162 $530,070 -3.85% Hippo Protocol
795 SaucerSwap SaucerSwap $0.019611 $17,768,146 $24,391.50 -4.45% SaucerSwap
796 OKZOO OKZOO $0.060531 $17,750,674 $2,082,626 5.93% OKZOO
797 Caldera Caldera $0.119207 $17,702,261 $5,280,713 -3.1% Caldera
798 Portal Portal $0.020564 $17,558,735 $235,414,258 -44.86% Portal
799 DODO DODO $0.017462 $17,461,645 $2,914,460 -1.16% DODO
800 Ridges AI Ridges AI $3.96 $17,317,556 $244,557 -4.22% Ridges AI