Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:19:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 dKargo dKargo $0.004148 $20,741,428 $811,088 0.6% dKargo
702 DOGS DOGS $0.000040 $20,733,155 $5,860,258 3.07% DOGS
703 Lumia Lumia $0.119339 $20,726,446 $1,764,338 -5.32% Lumia
704 τemplar τemplar $4.86 $20,522,731 $89,751.60 0.87% τemplar
705 IQ IQ $0.000766 $20,447,855 $448,766 -0.08% IQ
706 Naoris Protocol Naoris Protocol $0.033871 $20,297,463 $2,144,139 -7.61% Naoris Protocol
707 SATS (Ordinals) SATS (Ordinals) $9.66e-9 $20,277,304 $4,721,016 1.51% SATS (Ordinals)
708 Velodrome Finance Velodrome Finance $0.022106 $20,231,242 $2,188,944 3.91% Velodrome Finance
709 ArcBlock ArcBlock $0.204786 $20,182,501 $34,868.40 1.56% ArcBlock
710 Symbol Symbol $0.003058 $19,961,419 $75,510.26 1.49% Symbol
711 RIZE RIZE $0.009842 $19,399,838 $1,289,549 1.84% RIZE
712 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,953.50 $19,896,642 - 1.92% SanDisk Tokenized Stock (Reality)
713 Lisk Lisk $0.089873 $19,872,366 $3,341,909 1.27% Lisk
714 API3 API3 $0.229285 $19,815,260 $5,867,236 2.04% API3
715 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.75 $19,746,465 $1,288,472 0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
716 aixbt aixbt $0.019622 $19,601,117 $9,269,232 0.91% aixbt
717 Audius Audius $0.013601 $19,574,835 $2,262,400 0.1% Audius
718 Nosana Nosana $0.272768 $19,539,728 $137,428 -0.37% Nosana
719 TokenPocket TokenPocket $0.005636 $19,538,571 $2,032.11 0.83% TokenPocket
720 Orizon Orizon $51.82 $19,532,945 $135,395 -3.37% Orizon
721 Sapien Sapien $0.077988 $19,497,092 $4,656,211 3.53% Sapien
722 Flux Flux $0.046710 $19,340,893 $3,344,967 3.52% Flux
723 哈基米 哈基米 $0.019331 $19,330,556 $4,266,689 13.79% 哈基米
724 MiL.k MiL.k $0.034370 $19,268,603 $1,818,201 0.28% MiL.k
725 Smooth Love Potion Smooth Love Potion $0.000530 $19,258,666 $1,344,541 1.34% Smooth Love Potion
726 Public Masterpiece Token Public Masterpiece Token $0.103862 $19,210,069 $302,962 0.19% Public Masterpiece Token
727 Clearpool Clearpool $0.019605 $19,126,391 $484,849 0.75% Clearpool
728 WAX WAX $0.004146 $19,097,525 $4,889,473 3.69% WAX
729 StrikeX StrikeX $0.021860 $19,076,876 - -3.61% StrikeX
730 Brevis Brevis $0.076219 $19,054,784 $12,661,604 4.62% Brevis
731 Big Time Big Time $0.007421 $19,052,425 $10,805,854 3.29% Big Time
732 WalletConnect Token WalletConnect Token $0.045489 $18,978,574 $11,349,459 2.19% WalletConnect Token
733 Tria Tria $0.008759 $18,898,844 $11,597,919 -16.85% Tria
734 Wibx Wibx $0.001532 $18,004,986 $74,436.30 10.63% Wibx
735 Oho Oho $0.000771 $18,605,422 $150,719 0.85% Oho
736 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.20 $18,573,755 $1,402,532 2.15% MicroStrategy Tokenized Stock (Ondo)
737 Pocket Network Pocket Network $0.007935 $18,562,303 $238,855 0.8% Pocket Network
738 RateX RateX $1.06 $18,559,193 $10,160,409 -0.43% RateX
739 Comtech Gold Comtech Gold $131.05 $18,477,445 $684,050 -0.39% Comtech Gold
740 Harmony Harmony $0.001233 $18,467,611 $1,178,798 0.75% Harmony
741 MAX Exchange Token MAX Exchange Token $0.271352 $18,433,275 $45,092.34 0.03% MAX Exchange Token
742 Blast Blast $0.000281 $18,274,006 $2,124,253 0.17% Blast
743 Cobak Token Cobak Token $0.182431 $18,243,087 $2,429,382 0.5% Cobak Token
744 Ergo Ergo $0.217893 $18,146,003 $100,378 0.05% Ergo
745 SNC SCANDIC COIN SNC SCANDIC COIN $0.141681 $18,079,845 $215,404 1.43% SNC SCANDIC COIN
746 ChainGPT ChainGPT $0.019319 $18,023,090 $7,924,696 1.69% ChainGPT
747 Moonbirds Moonbirds $0.063039 $17,966,111 $9,552,342 0.43% Moonbirds
748 Taiko Taiko $0.089105 $17,984,103 $6,564,672 2.77% Taiko
749 Aevo Aevo $0.019494 $17,879,143 $2,355,718 1.57% Aevo
750 Sonic SVM Sonic SVM $0.024911 $17,765,112 $812,952 1.44% Sonic SVM
751 TEXITcoin TEXITcoin $0.280199 $17,639,963 $239,946 70.89% TEXITcoin
752 Particle Network Particle Network $0.032917 $17,740,519 $69,388,571 -15.03% Particle Network
753 Definitive Definitive $0.069417 $17,695,243 $1,157,461 -0.55% Definitive
754 Moonriver Moonriver $1.41 $17,645,183 $3,216,486 2.05% Moonriver
755 GameBuild GameBuild $0.000916 $17,594,977 $299,623 -1.02% GameBuild
756 Cetus Protocol Cetus Protocol $0.018368 $17,569,489 $1,861,109 1.36% Cetus Protocol
757 Spell Token Spell Token $0.000090 $17,515,945 $5,979,936 -0.2% Spell Token
758 Shentu Shentu $0.108373 $17,486,658 $728,104 -0.15% Shentu
759 Usual Usual $0.009418 $17,519,356 $37,577,305 5.16% Usual
760 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $988.02 $17,390,371 - -0.07% Micron Tokenized Stock (Reality)
761 USDH USDH $0.999776 $17,361,576 $47,221.24 -0.02% USDH
762 Liquity Liquity $0.179818 $17,308,085 $1,809,562 0.45% Liquity
763 MobileCoin MobileCoin $0.086917 $17,244,351 $7,045.54 -6.68% MobileCoin
764 pippin pippin $0.017099 $17,099,107 $5,101,196 1% pippin
765 OpenEden OpenEden $0.042906 $16,994,288 $2,353,261 1.38% OpenEden
766 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $112.39 $16,978,158 $1,570,821 2.05% Intel Tokenized Stock (Ondo)
767 Young Young $0.627210 $16,934,671 $23,558.18 0.87% Young
768 TAC Protocol TAC Protocol $0.003616 $16,931,448 $8,322,584 -15.55% TAC Protocol
769 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.13 $16,862,677 $1,993,535 -0.31% iShares Core MSCI EAFE Tokenized ETF (Ondo)
770 Bifrost Bifrost $0.012092 $16,766,739 $639,974 1.09% Bifrost
771 MediBloc MediBloc $0.001452 $16,755,691 $58,375.52 1.94% MediBloc
772 Global Commercial Business Global Commercial Business $0.013933 $16,744,945 $21.37 0.16% Global Commercial Business
773 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $408.04 $16,718,862 $2,961,480 -0.14% Tesla Tokenized Stock (Ondo)
774 Pixels Pixels $0.004805 $16,660,813 $6,001,124 -0.29% Pixels
775 STBL STBL $0.023681 $16,577,038 $1,910,252 2.23% STBL
776 Fulcrom Finance Fulcrom Finance $0.000990 $16,535,484 $1,205.39 1.41% Fulcrom Finance
777 DeBox DeBox $0.032513 $16,523,523 $14,888.45 -0.57% DeBox
778 Power Protocol Power Protocol $0.078682 $16,523,300 $1,620,644 -6.92% Power Protocol
779 INFINIT INFINIT $0.047847 $16,510,330 $18,423,208 0.36% INFINIT
780 QIE Blockchain QIE Blockchain $0.194854 $16,439,659 $162,288 25.92% QIE Blockchain
781 Nillion Nillion $0.035159 $16,357,023 $9,921,734 -0.49% Nillion
782 Acurast Acurast $0.074757 $16,222,372 $2,272,477 -0.7% Acurast
783 DODO DODO $0.016162 $16,162,287 $7,471,614 2.33% DODO
784 Rujira Rujira $0.201441 $16,105,215 $2,730.86 -0.18% Rujira
785 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $198.79 0% Bitgo Tokenised Stock (xStock)
786 Mango Network Mango Network $0.009995 $16,021,332 $680,493 0.01% Mango Network
787 Gradients Gradients $3.83 $16,004,945 $27,858.76 1.12% Gradients
788 Tensor Tensor $0.032777 $15,989,415 $5,787,749 -1.59% Tensor
789 Abey Abey $0.015302 $16,016,097 $20,116.67 0.5% Abey
790 Humidifi Humidifi $0.069080 $15,888,402 $6,969,510 1.32% Humidifi
791 Araracoin Araracoin $0.000437 $15,843,914 $14,862.65 0.01% Araracoin
792 Animecoin Animecoin $0.002852 $15,796,342 $5,104,916 1.68% Animecoin
793 Adshares Adshares $0.407025 $15,772,091 $37,761.50 1.32% Adshares
794 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.017494 $15,744,789 $1,320,318 36.79% Manifesting (manifesting.meme)
795 Tokamak Network Tokamak Network $0.359388 $15,756,083 $253,308 0.89% Tokamak Network
796 Decentralized Social Decentralized Social $1.76 $15,651,792 $7,926.68 0.58% Decentralized Social
797 SynFutures SynFutures $0.003478 $15,594,523 $8,198,793 -5.4% SynFutures
798 Goldgr Goldgr $132.00 $15,532,044 - 0.45% Goldgr
799 Codatta Codatta $0.006204 $15,509,036 $3,348,821 -1.87% Codatta
800 Zentry Zentry $0.001935 $15,498,918 $1,417,862 0.34% Zentry