Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 16/01/2026

Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MovieBloc MovieBloc $0.001234 $23,451,399 $3,412,515 -3.53% MovieBloc
702 MetaMask USD MetaMask USD $0.999593 $23,416,148 $6,362,231 -0.02% MetaMask USD
703 Electroneum Electroneum $0.001298 $23,333,962 $553,928 1.17% Electroneum
704 DOGS DOGS $0.000045 $23,333,307 $5,386,904 -6.46% DOGS
705 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $626.59 $23,213,782 $3,262,004 1.59% Invesco QQQ Tokenized ETF (Ondo)
706 GoPlus Security GoPlus Security $0.005767 $23,179,528 $11,696,704 1.42% GoPlus Security
707 Nomina Nomina $0.007944 $23,036,161 $9,290,142 -4.67% Nomina
708 elizaOS elizaOS $0.003070 $22,967,811 $20,690,235 -12.83% elizaOS
709 Elastos Elastos $0.994925 $22,937,120 $612,684 0.04% Elastos
710 Polyhedra Network Polyhedra Network $0.040260 $22,912,289 $2,636,036 -5.51% Polyhedra Network
711 Fusionist Fusionist $0.262154 $22,819,225 $30,356,094 -9% Fusionist
712 Simon's Cat Simon's Cat $0.000003 $22,661,594 $6,106,550 -4.76% Simon's Cat
713 Catizen Catizen $0.058227 $22,758,731 $5,004,963 -3.46% Catizen
714 Coreum Coreum $0.058130 $22,367,881 $175,025 -7.38% Coreum
715 SynFutures SynFutures $0.006726 $22,213,089 $5,206,194 -1.48% SynFutures
716 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.493180 $22,167,512 $3,109,793 -3.01% Vulcan Forged (PYR)
717 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $700.88 $21,965,625 $4,597.43 1.16% iShares Core S&P 500 Tokenized ETF (Ondo)
718 Newton Protocol Newton Protocol $0.101634 $21,851,249 $12,271,803 -2.38% Newton Protocol
719 ULTILAND ULTILAND $0.514898 $21,831,683 $43,857,306 -0.56% ULTILAND
720 CZ's Dog CZ's Dog $0.022294 $21,635,338 $27,349,889 -4.67% CZ's Dog
721 Just a chill guy Just a chill guy $0.021798 $21,796,904 $7,984,538 -8.94% Just a chill guy
722 Maverick Protocol Maverick Protocol $0.025819 $21,764,424 $3,072,487 -5.75% Maverick Protocol
723 READY! READY! $0.021745 $21,745,144 $337,058 20.02% READY!
724 OKZOO OKZOO $0.085850 $21,741,454 $2,197,558 -6.95% OKZOO
725 Velodrome Finance Velodrome Finance $0.023676 $21,668,351 $3,523,916 -5.56% Velodrome Finance
726 Origin Protocol Origin Protocol $0.032722 $21,692,108 $3,839,241 -2.48% Origin Protocol
727 Dent Dent $0.000217 $21,659,663 $2,220,566 -6.44% Dent
728 Naoris Protocol Naoris Protocol $0.036003 $21,575,228 $947,473 4.35% Naoris Protocol
729 Apu Apustaja Apu Apustaja $0.000064 $21,509,847 $1,119,405 -9.55% Apu Apustaja
730 Gems Gems $0.035852 $21,470,509 $776,495 -1.99% Gems
731 Inverse Finance Inverse Finance $29.53 $21,430,804 $84,075.17 -0.39% Inverse Finance
732 Owlto Finance Owlto Finance $0.064862 $21,404,399 $86,920,225 -8.35% Owlto Finance
733 Puffer Puffer $0.057752 $21,365,805 $4,411,567 -3.92% Puffer
734 ANDY (ETH) ANDY (ETH) $0.000021 $21,289,382 $419,081 -9.79% ANDY (ETH)
735 KernelDAO KernelDAO $0.074337 $21,283,334 $7,557,258 -3.2% KernelDAO
736 Mubarak Mubarak $0.021210 $21,209,880 $15,423,886 -3.35% Mubarak
737 Torch of Liberty Torch of Liberty $0.021000 $20,999,814 $857,369 -7.39% Torch of Liberty
738 LimeWire LimeWire $0.047909 $21,090,226 $5,597,685 19.67% LimeWire
739 MAX Exchange Token MAX Exchange Token $0.322379 $20,996,924 $48,584.31 -0.64% MAX Exchange Token
740 Boba Network Boba Network $0.042426 $20,940,686 $2,622,404 -3.03% Boba Network
741 Lava Network Lava Network $0.078998 $20,895,581 $2,156,108 -8.68% Lava Network
742 Comtech Gold Comtech Gold $148.27 $20,906,229 $967,742 -0.06% Comtech Gold
743 Ancient8 Ancient8 $0.047030 $20,852,331 $6,772,016 -1.84% Ancient8
744 Wojak Wojak $0.020847 $20,846,475 $3,061,732 -18.68% Wojak
745 Graphite Protocol Graphite Protocol $0.600100 $20,744,347 $716,258 -9.67% Graphite Protocol
746 Nillion Nillion $0.070668 $20,690,654 $7,199,954 -1.45% Nillion
747 IXS IXS $0.115149 $20,726,800 $236,174 -7.23% IXS
748 PolySwarm PolySwarm $0.010992 $20,725,913 $2,722,907 5.57% PolySwarm
749 FUNToken FUNToken $0.001909 $20,629,262 $6,858,131 -0.97% FUNToken
750 NUMINE NUMINE $0.105758 $20,567,225 $876,121 -5.61% NUMINE
751 MARBLEX MARBLEX $0.076250 $20,401,830 $658,887 -1.77% MARBLEX
752 Epic Chain Epic Chain $0.606689 $20,384,749 $5,664,805 -3.53% Epic Chain
753 Bone ShibaSwap Bone ShibaSwap $0.088187 $20,276,297 $846,853 -3% Bone ShibaSwap
754 Allora Allora $0.100660 $20,182,306 $12,620,783 -5.92% Allora
755 Saga Saga $0.058889 $20,222,691 $9,029,675 -5.56% Saga
756 Beta Finance Beta Finance $0.020202 $20,201,600 $1,157.61 -2.71% Beta Finance
757 Mango Mango $0.018057 $20,178,293 $19,279.31 -6.28% Mango
758 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $625.48 $20,141,816 $3,476,094 1.44% Nasdaq tokenized ETF (xStock)
759 Metadium Metadium $0.011630 $20,092,358 $129,828 -2.13% Metadium
760 Solend Solend $0.199955 $19,995,547 - -0.3% Solend
761 Bless Bless $0.010848 $19,979,274 $2,121,587 -7.21% Bless
762 Checkmate Checkmate $0.099304 $19,946,435 $15,652,081 -0.66% Checkmate
763 Intuition Intuition $0.110738 $19,893,920 $3,637,326 -3.12% Intuition
764 GaiAI GaiAI $0.121196 $19,896,384 $74,413,683 4.59% GaiAI
765 Locus Chain Locus Chain $0.009526 $19,824,461 $244,890 4.97% Locus Chain
766 Towns Towns $0.007279 $19,762,887 $31,538,055 11.84% Towns
767 REDX REDX $0.004941 $19,624,198 $554,145 11.85% REDX
768 INFINIT INFINIT $0.067847 $19,585,670 $3,846,549 -5.28% INFINIT
769 Hashflow Hashflow $0.028389 $19,479,747 $4,706,159 -6.8% Hashflow
770 SaucerSwap SaucerSwap $0.022348 $19,524,327 $206,518 -3.84% SaucerSwap
771 Bertram The Pomeranian Bertram The Pomeranian $0.020110 $19,441,360 $1,991,609 -1.53% Bertram The Pomeranian
772 SUPRA SUPRA $0.000880 $19,418,713 $1,037,158 2.73% SUPRA
773 ARPA ARPA $0.012757 $19,384,804 $4,510,477 -3.5% ARPA
774 Everscale Everscale $0.009757 $19,371,913 $41,555.65 -1.13% Everscale
775 Titan's Tap Titan's Tap $0.000629 $19,308,294 $115,646 -14.67% Titan's Tap
776 MetaMUI MetaMUI $0.040495 $19,285,717 $450,370 -0.5% MetaMUI
777 Everlyn AI Everlyn AI $0.074991 $19,170,523 $3,844,672 -3.91% Everlyn AI
778 GRIFFAIN GRIFFAIN $0.019039 $19,036,278 $6,356,429 -10% GRIFFAIN
779 Alchemix Alchemix $7.63 $19,143,508 $1,567,536 -2.42% Alchemix
780 Xphere Xphere $0.007862 $19,132,440 $906,767 -1.85% Xphere
781 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.35 $19,103,384 $12,587,646 -1.9% Circle Internet Group Tokenized Stock (Ondo)
782 AO AO $5.42 $19,064,118 $6,848,112 -1.02% AO
783 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.90e-8 $19,044,934 $7,268,940 15.18% Manyu (manyushiba.com)
784 OG Fan Token OG Fan Token $4.19 $19,025,884 $18,828,035 0.69% OG Fan Token
785 WazirX WazirX $0.049615 $18,945,936 $41,554.45 0.19% WazirX
786 Solv Protocol Solv Protocol $0.012737 $18,884,553 $8,623,978 -3.7% Solv Protocol
787 Autonolas Autonolas $0.082223 $18,838,010 $282,417 -5.85% Autonolas
788 Hunt Town Hunt Town $0.149009 $18,800,140 $1,546,620 -0.49% Hunt Town
789 Surge Surge $0.038318 $18,775,702 $10,080,043 1.57% Surge
790 SuperRare SuperRare $0.022728 $18,746,210 $4,021,464 -5.45% SuperRare
791 Solidus Ai Tech Solidus Ai Tech $0.010680 $18,724,749 $8,302,119 -6.88% Solidus Ai Tech
792 1 coin can change your life 1 coin can change your life $0.018708 $18,705,341 $2,955,131 -14.78% 1 coin can change your life
793 ResearchCoin ResearchCoin $0.143425 $18,581,175 $573,110 -2.63% ResearchCoin
794 Goldfinch Goldfinch $0.218297 $18,572,895 $180,736 -2.72% Goldfinch
795 Freysa Freysa $0.002266 $18,555,268 $444,849 -3.27% Freysa
796 Public Masterpiece Token Public Masterpiece Token $0.112962 $18,451,694 $310,877 -0.51% Public Masterpiece Token
797 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.19 $18,354,794 $1,291,479 0.14% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
798 Sleepless AI Sleepless AI $0.038876 $18,310,658 $5,705,289 -6.63% Sleepless AI
799 Starpower Starpower $0.098182 $18,249,049 $209,417,521 -1.1% Starpower
800 Morphware Morphware $0.022086 $18,192,013 $234,967 1.09% Morphware