Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 DIA DIA $0.177586 $21,252,854 $1,656,841 -0.18% DIA
702 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $74.14 $21,293,802 $7,776.50 -0.41% TQQQ tokenized ETF (xStock)
703 Doodles Doodles $0.002724 $21,246,192 $10,820,245 -0.94% Doodles
704 QuarkChain QuarkChain $0.002938 $21,259,816 $612,401 -1.01% QuarkChain
705 Bifrost Bifrost $0.015314 $21,235,344 $1,424,115 -1.79% Bifrost
706 Trusta.AI Trusta.AI $0.068628 $21,226,887 $7,713,357 7.12% Trusta.AI
707 Catizen Catizen $0.050599 $21,189,975 $7,501,406 -0.79% Catizen
708 Ponke Ponke $0.037893 $21,051,154 $4,543,906 5.24% Ponke
709 SynFutures SynFutures $0.005124 $20,958,184 $6,080,202 -0.52% SynFutures
710 sUSD sUSD $0.639163 $20,944,462 $86,891.21 0.31% sUSD
711 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.97 $20,933,381 $7,351,036 -0.02% Intel Tokenized Stock (Ondo)
712 Chromia Chromia $0.021326 $20,789,541 $3,500,802 -0.49% Chromia
713 Degen Degen $0.000967 $20,900,024 $7,580,982 -0.59% Degen
714 Nillion Nillion $0.046503 $20,852,634 $3,489,956 -2.6% Nillion
715 Orbler Orbler $0.020466 $20,784,605 $16,979.02 -0.01% Orbler
716 LUSD LUSD $0.999276 $20,761,781 $57,333.16 0% LUSD
717 QANplatform QANplatform $0.011582 $20,758,880 $215,020 -1.25% QANplatform
718 EGL1 EGL1 $0.020676 $20,676,379 $1,085,054 0.17% EGL1
719 Naoris Protocol Naoris Protocol $0.034501 $20,675,173 $5,311,176 3.66% Naoris Protocol
720 Treasure Treasure $0.062972 $20,659,133 $4,043,717 1.17% Treasure
721 OpenKaito OpenKaito $5.91 $20,578,692 $510,654 1.7% OpenKaito
722 Bonfida Bonfida $0.020767 $20,578,472 $118,230,905 -11.77% Bonfida
723 Comtech Gold Comtech Gold $145.66 $20,538,341 $935,285 0.36% Comtech Gold
724 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.22 $20,535,387 $747.85 -8.87% Bitgo Tokenised Stock (xStock)
725 Orizon Orizon $54.16 $20,414,771 $372,073 -2.33% Orizon
726 Codatta Codatta $0.008165 $20,412,009 $8,372,269 -2.29% Codatta
727 Hippo Protocol Hippo Protocol $0.014923 $20,363,326 $418,039 -1.72% Hippo Protocol
728 Prom Prom $1.11 $20,251,359 $23,054,150 -19.24% Prom
729 IRISnet IRISnet $0.012389 $20,233,571 $102,279 8.58% IRISnet
730 Nosana Nosana $0.282232 $20,159,077 $527,965 -4.7% Nosana
731 KnoxNet KnoxNet $0.020097 $20,096,610 $515,056 -8.97% KnoxNet
732 Celer Network Celer Network $0.002566 $20,021,269 $2,944,350 -0.38% Celer Network
733 tx tx $0.008065 $20,019,241 $88,898.24 0.95% tx
734 Ready Cards Ready Cards $0.020015 $20,015,272 $773,122 -0.64% Ready Cards
735 Global Commercial Business Global Commercial Business $0.016529 $19,865,333 $5,197.60 -0.33% Global Commercial Business
736 Boundless Boundless $0.068232 $19,830,992 $4,400,723 -0.05% Boundless
737 MAX Exchange Token MAX Exchange Token $0.295644 $19,787,827 $25,832.77 0% MAX Exchange Token
738 Railgun Railgun $1.39 $19,804,977 $390,572 3.15% Railgun
739 Braintrust Braintrust $0.080933 $19,532,887 $90,636.63 -0.97% Braintrust
740 Taiko Taiko $0.106937 $19,503,267 $3,656,342 0.15% Taiko
741 Fluent Fluent $0.097072 $19,414,394 $26,408,985 -1.32% Fluent
742 Orderly Orderly $0.051851 $19,401,195 $4,468,450 0.53% Orderly
743 Infinex Infinex $0.009699 $19,343,527 $6,312,564 -5.46% Infinex
744 Osaka Protocol Osaka Protocol $2.59e-8 $19,410,388 $55,182.25 0.98% Osaka Protocol
745 zkPass zkPass $0.070127 $19,285,032 $4,228,338 -0.69% zkPass
746 Public Masterpiece Token Public Masterpiece Token $0.107892 $19,280,175 $320,974 0.25% Public Masterpiece Token
747 Katana Katana $0.008217 $19,244,090 $6,609,655 0.34% Katana
748 Coin98 Coin98 $0.019258 $19,258,162 $4,244,905 -0.67% Coin98
749 哈基米 哈基米 $0.019199 $19,199,385 $3,596,581 6.08% 哈基米
750 MAP Protocol MAP Protocol $0.003089 $19,193,283 $289,271 -0.49% MAP Protocol
751 Ridges AI Ridges AI $4.39 $19,188,999 $380,089 -1.1% Ridges AI
752 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.97 $19,181,069 $4,323,550 -0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
753 AI Companions AI Companions $0.025528 $19,145,814 $2,588,696 -4.45% AI Companions
754 WINkLink WINkLink $0.000019 $19,053,799 $7,719,426 0.51% WINkLink
755 DODO DODO $0.018935 $18,935,027 $5,079,262 7.11% DODO
756 INFINIT INFINIT $0.058277 $18,912,441 $2,986,266 1.07% INFINIT
757 Acurast Acurast $0.086844 $18,845,050 $2,677,749 1.11% Acurast
758 Tensor Tensor $0.038539 $18,772,580 $14,536,373 1.59% Tensor
759 MetaMUI MetaMUI $0.039243 $18,689,505 $520,641 0.02% MetaMUI
760 Aurora Aurora $0.026466 $18,676,202 $256,585 -0.32% Aurora
761 Caldera Caldera $0.125795 $18,680,532 $4,004,172 0.35% Caldera
762 Electroneum Electroneum $0.001035 $18,609,284 $281,618 1.36% Electroneum
763 SaucerSwap SaucerSwap $0.020503 $18,518,882 $19,574.48 -0.34% SaucerSwap
764 COINDEPO COINDEPO $0.073904 $18,499,644 $1,884,239 -0.25% COINDEPO
765 AO AO $2.79 $18,444,730 $301,255 -0.78% AO
766 Bluwhale Bluwhale $0.014989 $18,406,099 $7,186,629 -5.54% Bluwhale
767 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $194.18 $18,405,486 $7,591.62 -2.26% Chevron tokenized stock (xStock)
768 ARPA ARPA $0.012049 $18,308,745 $8,007,215 6.5% ARPA
769 Adshares Adshares $0.473122 $18,333,340 $358,856 -0.4% Adshares
770 KernelDAO KernelDAO $0.063487 $18,176,775 $6,318,631 5.46% KernelDAO
771 Faith Tribe Faith Tribe $0.005515 $18,194,127 $326,602 -0.21% Faith Tribe
772 Humidifi Humidifi $0.078742 $18,110,605 $5,126,864 -1.36% Humidifi
773 Eitherway Eitherway $0.180924 $18,092,407 $2,335,818 19.32% Eitherway
774 Checkmate Checkmate $0.044586 $18,028,933 $13,757,316 -0.16% Checkmate
775 Ark of Panda Ark of Panda $0.042090 $17,986,628 $2,153,597 -5.58% Ark of Panda
776 Fulcrom Finance Fulcrom Finance $0.001069 $17,827,261 $1,831.69 0.69% Fulcrom Finance
777 Apertum Apertum $0.186843 $17,627,729 $1,111,749 -3.36% Apertum
778 MovieBloc MovieBloc $0.000915 $17,728,321 $2,652,058 -0.97% MovieBloc
779 Vine Coin Vine Coin $0.017692 $17,691,592 $6,574,434 -4.03% Vine Coin
780 Abey Abey $0.016970 $17,673,495 $23,053.09 -0.47% Abey
781 NYM NYM $0.021090 $17,576,532 $2,051,766 -18.48% NYM
782 Radworks Radworks $0.295779 $17,473,458 $12,101,660 0.44% Radworks
783 Firo Firo $0.935983 $17,409,549 $359,934 -1.41% Firo
784 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017397 $17,393,114 $4,485,739 10.74% HarryPotterObamaSonic10Inu (ERC-20)
785 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $131.68 $17,375,913 - -0.53% Walmart tokenized stock (xStock)
786 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.81 $17,279,928 $2,434.27 0.82% Coca-Cola tokenized stock (xStock)
787 Orochi Network Orochi Network $0.119670 $17,265,371 $1,855,553 1.75% Orochi Network
788 Uchain Uchain $344.07 $17,203,368 $3,600,817 -1.96% Uchain
789 Drift Drift $0.028058 $17,157,607 $6,316,026 -1.07% Drift
790 Based Based $0.072952 $17,143,716 $23,746,573 3.69% Based
791 CoinEx Token CoinEx Token $0.024142 $17,108,035 $55,962.88 -1.81% CoinEx Token
792 AVA (Travala) AVA (Travala) $0.233323 $17,097,651 $5,402,423 -0.43% AVA (Travala)
793 Power Protocol Power Protocol $0.081265 $17,065,604 $2,388,612 -0.01% Power Protocol
794 JOE JOE $0.042205 $17,032,751 $2,532,925 1.55% JOE
795 Limitless Limitless $0.128450 $16,903,871 $4,542,827 -5.28% Limitless
796 Hana Network Hana Network $0.029448 $16,810,678 $14,201,944 -15.92% Hana Network
797 Enso Enso $0.816046 $16,802,377 $11,160,311 -1.01% Enso
798 Venom Venom $0.016882 $16,694,902 $185,649 -3.06% Venom
799 USDB USDB $1.00 $16,716,586 $61,582.86 2.2% USDB
800 Highstreet Highstreet $0.182603 $16,687,672 $5,823,233 0.01% Highstreet