Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MediBloc |
$0.002172 | $23,121,934 | $81,093.04 | -2.24% |  |
| 702 |  Oho |
$0.000956 | $23,062,343 | $37,849.51 | -2.13% |  |
| 703 |  SuperWalk |
$0.023634 | $23,055,870 | $318,714 | -0.9% |  |
| 704 |  Tether Gold Tokens |
$4,692.22 | $23,036,355 | $494,429 | -0.7% |  |
| 705 |  Isiklar Coin |
$0.230138 | $23,013,805 | $419,116 | -0.19% |  |
| 706 |  Xai |
$0.011307 | $22,877,962 | $5,588,738 | -1.89% |  |
| 707 |  Katana |
$0.009729 | $22,784,377 | $15,857,051 | 6.32% |  |
| 708 |  Capybobo |
$0.000730 | $22,665,315 | $4,718,604 | 0.01% |  |
| 709 |  Acurast |
$0.104275 | $22,627,774 | $507,548,619 | -16.86% |  |
| 710 |  Celer Network |
$0.002893 | $22,571,611 | $3,628,784 | -0.66% |  |
| 711 |  Zeebu |
$0.125270 | $22,492,123 | $1,222.88 | -0.61% |  |
| 712 |  Treasure |
$0.067841 | $22,253,917 | $5,788,580 | -0.91% |  |
| 713 |  Orderly |
$0.059466 | $22,143,060 | $10,869,157 | -0.35% |  |
| 714 |  Boundless |
$0.076162 | $22,135,823 | $5,805,605 | -0.16% |  |
| 715 |  tx |
$0.008907 | $22,109,351 | $76,087.87 | -4.39% |  |
| 716 |  AITECH Cloud Network |
$0.012366 | $22,062,348 | $8,670,547 | 4.35% |  |
| 717 |  Coin98 |
$0.022042 | $22,042,239 | $4,735,610 | -0.94% |  |
| 718 |  Drift |
$0.036010 | $22,020,467 | $10,078,328 | 0.25% |  |
| 719 |  Bifrost |
$0.015850 | $21,977,902 | $2,813,165 | -3.35% |  |
| 720 |  Humidifi |
$0.095041 | $21,859,350 | $7,794,583 | -0.53% |  |
| 721 |  Hippo Protocol |
$0.016096 | $21,834,545 | $174,611 | -1.46% |  |
| 722 |  Allora |
$0.108525 | $21,759,177 | $11,863,349 | -1.37% |  |
| 723 |  Based |
$0.092128 | $21,649,970 | $44,301,258 | 0.8% |  |
| 724 |  Unitas |
$0.148229 | $21,641,408 | $4,843,833 | -1.08% |  |
| 725 |  WINkLink |
$0.000022 | $21,597,971 | $15,419,787 | 2.21% |  |
| 726 |  INFINIT |
$0.067776 | $21,474,383 | $4,487,875 | -0.19% |  |
| 727 |  Taiko |
$0.117766 | $21,432,362 | $3,139,441 | -0.26% |  |
| 728 |  Superform |
$0.121638 | $21,422,731 | $8,904,886 | -2.32% |  |
| 729 |  Anoma |
$0.008561 | $21,401,615 | $4,148,985 | -3.4% |  |
| 730 |  Lorenzo Protocol |
$0.037457 | $21,396,606 | $13,945,140 | 3.46% |  |
| 731 |  Comtech Gold |
$151.24 | $21,325,308 | $956,378 | -0.75% |  |
| 732 |  AO |
$3.21 | $21,253,370 | $412,356 | -1.89% |  |
| 733 |  Cisco tokenized stock (xStock) |
$92.47 | $21,240,231 | $1,848.68 | -0.14% |  |
| 734 |  Test |
$0.022528 | $21,226,835 | $94,451,898 | 21.57% |  |
| 735 |  Caldera |
$0.142341 | $21,137,648 | $6,966,441 | -1.81% |  |
| 736 |  Hana Network |
$0.036749 | $20,976,725 | $8,131,215 | -2.52% |  |
| 737 |  Orizon |
$55.55 | $20,935,925 | $390,944 | -0.77% |  |
| 738 |  TQQQ tokenized ETF (xStock) |
$72.84 | $20,921,277 | $76,223.09 | 0.99% |  |
| 739 |  Eclipse |
$0.157364 | $20,874,032 | $13,218,701 | -0.86% |  |
| 740 |  EGL1 |
$0.020732 | $20,732,026 | $1,645,970 | -0.25% |  |
| 741 |  OpenKaito |
$5.91 | $20,589,784 | $826,987 | 5.73% |  |
| 742 |  AVA (Travala) |
$0.280862 | $20,581,264 | $7,626,838 | 0.13% |  |
| 743 |  Swarm Network |
$0.009809 | $20,455,551 | $1,347,459 | 0.86% |  |
| 744 |  Tensor |
$0.041782 | $20,352,083 | $12,139,156 | 1.41% |  |
| 745 |  Global Commercial Business |
$0.016876 | $20,282,005 | $5,656.16 | -0.07% |  |
| 746 |  Initia |
$0.103716 | $20,263,994 | $15,673,839 | 0.29% |  |
| 747 |  MAX Exchange Token |
$0.304904 | $20,255,145 | $50,664.42 | 0.49% |  |
| 748 |  Solend |
$0.201642 | $20,164,160 | - | -2.4% |  |
| 749 |  USD CoinVertible |
$0.999251 | $20,152,065 | $21,092,432 | -0.01% |  |
| 750 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020143 | $20,139,409 | $7,044,916 | -3.15% |  |
| 751 |  Eitherway |
$0.201187 | $20,118,735 | $7,790,201 | -20.54% |  |
| 752 |  Orochi Network |
$0.138846 | $20,031,965 | $1,439,348 | -1.13% |  |
| 753 |  StakeStone |
$0.088417 | $19,923,297 | $11,737,543 | 2.8% |  |
| 754 |  Santos FC Fan Token |
$1.23 | $19,852,513 | $5,203,111 | 5.87% |  |
| 755 |  MAP Protocol |
$0.003176 | $19,720,971 | $237,843 | -1.75% |  |
| 756 |  SanDisk Tokenized Stock (Ondo) |
$1,351.57 | $19,600,160 | $4,663,637 | -2.69% |  |
| 757 |  USDB |
$0.995676 | $19,605,801 | $19,449.52 | -0.82% |  |
| 758 |  Codatta |
$0.007832 | $19,580,674 | $16,874,105 | -2.61% |  |
| 759 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.54 | $19,564,619 | $4,514,050 | -0.61% |  |
| 760 |  CoinEx Token |
$0.027578 | $19,542,671 | $54,223.89 | -1.57% |  |
| 761 |  Goatseus Maximus |
$0.019486 | $19,485,772 | $7,706,110 | 0.15% |  |
| 762 |  Space and Time |
$0.013909 | $19,473,283 | $26,943,689 | -0.02% |  |
| 763 |  JOE |
$0.048239 | $19,468,027 | $2,755,779 | -0.01% |  |
| 764 |  Intel Tokenized Stock (Ondo) |
$111.18 | $19,464,535 | $9,611,176 | -0.46% |  |
| 765 |  Public Masterpiece Token |
$0.108595 | $19,408,852 | $273,605 | -0.21% |  |
| 766 |  Faith Tribe |
$0.005872 | $19,371,713 | $327,252 | -1.38% |  |
| 767 |  Enso |
$0.934302 | $19,237,287 | $14,739,248 | 2.41% |  |
| 768 |  STBL |
$0.038451 | $19,225,270 | $4,288,278 | 2.27% |  |
| 769 |  DODO |
$0.019204 | $19,203,897 | $963,786 | 0.04% |  |
| 770 |  Aurora |
$0.027314 | $19,195,686 | $612,648 | 0.53% |  |
| 771 |  NYM |
$0.023017 | $19,181,785 | $3,458,905 | -2.56% |  |
| 772 |  ROGin AI |
$0.284587 | $19,064,423 | $843,337 | 1.04% |  |
| 773 |  MetaMUI |
$0.040007 | $19,053,194 | $439,308 | -0.02% |  |
| 774 |  Infinex |
$0.009538 | $19,022,386 | $7,295,480 | 0.17% |  |
| 775 |  Mind Network |
$0.037125 | $18,951,504 | $23,525,038 | -25.46% |  |
| 776 |  Venom |
$0.019057 | $18,845,901 | $92,115.20 | -1.41% |  |
| 777 |  AriaAI |
$0.059779 | $18,667,758 | $3,296,262 | 1.83% |  |
| 778 |  StrikeX |
$0.021367 | $18,646,190 | - | -5.77% |  |
| 779 |  Delysium |
$0.010314 | $18,594,458 | $1,382,799 | -3.09% |  |
| 780 |  Apertum |
$0.201056 | $18,583,394 | $1,066,100 | 3.31% |  |
| 781 |  KernelDAO |
$0.064341 | $18,421,228 | $6,846,661 | 0.94% |  |
| 782 |  COINDEPO |
$0.073411 | $18,376,118 | $1,768,068 | 0.17% |  |
| 783 |  Moonbeam |
$0.016762 | $18,362,174 | $2,307,205 | -0.5% |  |
| 784 |  Electroneum |
$0.001020 | $18,343,125 | $246,693 | 0.9% |  |
| 785 |  SaucerSwap |
$0.020323 | $18,243,114 | $19,223.61 | -1.1% |  |
| 786 |  Nosana |
$0.255291 | $18,213,966 | $229,235 | -1.17% |  |
| 787 |  OPEN tokenized stock (xStock) |
$5.48 | $18,204,783 | $1,028.17 | 1.11% |  |
| 788 |  MovieBloc |
$0.000934 | $18,103,801 | $4,958,590 | -1.23% |  |
| 789 |  Bonfida |
$0.018209 | $18,043,867 | $14,803,748 | -1.11% |  |
| 790 |  Power Protocol |
$0.085583 | $17,972,457 | $2,275,665 | 0.2% |  |
| 791 |  Sophon |
$0.008933 | $17,866,677 | $6,056,090 | 0.27% |  |
| 792 |  Highstreet |
$0.216285 | $17,602,985 | $73,209,174 | 13.03% |  |
| 793 |  Bluwhale |
$0.014307 | $17,568,820 | $9,541,766 | -8.32% |  |
| 794 |  Abey |
$0.016857 | $17,541,980 | $20,585.09 | -0.47% |  |
| 795 |  CZ's Dog |
$0.017989 | $17,415,509 | $13,714,356 | -0.58% |  |
| 796 |  CrowdStrike tokenized stock (xStock) |
$503.78 | $17,373,976 | $12,397.62 | 8.34% |  |
| 797 |  Chevron tokenized stock (xStock) |
$183.12 | $17,357,240 | $1,345.55 | -2.55% |  |
| 798 |  SmarDex |
$0.001771 | $17,352,820 | $368,942 | -1.01% |  |
| 799 |  GeorgePlaysClashRoyale |
$0.017351 | $17,345,817 | $798,635 | 4.33% |  |
| 800 |  Ready Cards |
$0.017279 | $17,279,205 | $558,803 | -3.54% |  |