Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8755 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  INFINIT |
$0.058762 | $17,542,850 | $6,853,756 | -5.13% |  |
| 702 |  Metadium |
$0.010136 | $17,511,115 | $10,230,502 | 4.27% |  |
| 703 |  Banana Gun |
$4.35 | $17,419,237 | $3,396,160 | -3.43% |  |
| 704 |  Helium Mobile |
$0.000195 | $17,374,506 | $353,417 | -5.42% |  |
| 705 |  Bonfida |
$0.017512 | $17,352,990 | $3,521,252 | -10.42% |  |
| 706 |  Railgun |
$1.26 | $17,251,089 | $517,082 | -8.88% |  |
| 707 |  Orchid |
$0.017246 | $17,198,349 | $1,063,378 | -3.36% |  |
| 708 |  哈基米 |
$0.017188 | $17,187,834 | $1,365,465 | -14.93% |  |
| 709 |  Humidifi |
$0.074658 | $17,171,402 | $9,497,534 | -14.86% |  |
| 710 |  OLAXBT |
$0.074554 | $17,166,146 | $8,619,421 | -1.82% |  |
| 711 |  Lava Network |
$0.063731 | $16,857,263 | $1,999,774 | 2.7% |  |
| 712 |  Braintrust |
$0.069272 | $16,718,755 | $206,982 | -1.79% |  |
| 713 |  QIE Blockchain |
$0.197670 | $16,677,248 | $7,839.28 | -0.91% |  |
| 714 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.02 | $16,623,842 | $2,100,102 | -1.11% |  |
| 715 |  TROLL (SOL) |
$0.016637 | $16,618,358 | $1,533,532 | 4.12% |  |
| 716 |  ROGin AI |
$0.247508 | $16,580,501 | $48,957.72 | 0.22% |  |
| 717 |  DORA |
$0.016733 | $16,567,056 | $201,112 | -2.26% |  |
| 718 |  Folks Finance |
$1.36 | $16,534,373 | $2,926,203 | 2.98% |  |
| 719 |  Palantir tokenized stock (xStock) |
$138.65 | $16,485,485 | $5,858.53 | -1.59% |  |
| 720 |  FLock.io |
$0.056137 | $16,432,976 | $3,783,261 | -9.09% |  |
| 721 |  Chainbase |
$0.053531 | $16,426,303 | $2,743,884 | -5.92% |  |
| 722 |  PAAL AI |
$0.016428 | $16,390,030 | $1,313,169 | -7.39% |  |
| 723 |  HeyElsa |
$0.071447 | $16,360,026 | $8,884,603 | -7.92% |  |
| 724 |  Pixels |
$0.005123 | $16,344,586 | $3,420,747 | -5.63% |  |
| 725 |  Symbol |
$0.002569 | $16,314,712 | $106,360 | -1.42% |  |
| 726 |  Mubarak |
$0.016307 | $16,307,499 | $38,043,611 | -13.98% |  |
| 727 |  Echelon Prime |
$0.455523 | $16,295,803 | $6,340,560 | -5.36% |  |
| 728 |  RollX |
$0.103747 | $16,080,730 | $6,948,634 | 3.29% |  |
| 729 |  Nillion |
$0.052557 | $15,957,560 | $9,077,459 | -7.06% |  |
| 730 |  OPEN tokenized stock (xStock) |
$4.80 | $15,945,796 | $96.57 | 5.96% |  |
| 731 |  Limitless |
$0.120927 | $15,913,848 | $2,469,597 | -22.85% |  |
| 732 |  Berkshire Hathaway tokenized stock (xStock) |
$506.25 | $15,795,100 | $2,529.00 | 0.27% |  |
| 733 |  Honeywell tokenized stock (xStock) |
$249.65 | $15,731,855 | $684,141 | 1.97% |  |
| 734 |  SuperRare |
$0.018982 | $15,656,374 | $3,578,136 | -4.22% |  |
| 735 |  SideShift Token |
$0.108374 | $15,638,275 | - | 0.2% |  |
| 736 |  ZEROBASE |
$0.071024 | $15,625,226 | $8,440,510 | -2.25% |  |
| 737 |  Catizen |
$0.039182 | $15,588,171 | $4,384,542 | -3.04% |  |
| 738 |  Robinhood tokenized stock (xStock) |
$74.92 | $15,560,623 | $15,943,998 | -1.92% |  |
| 739 |  Dolomite |
$0.034956 | $15,437,287 | $3,589,723 | -8.02% |  |
| 740 |  Baby Shark Universe |
$0.091693 | $15,404,494 | $38,440,269 | -8.19% |  |
| 741 |  OG Fan Token |
$3.36 | $15,404,563 | $11,146,028 | -0.08% |  |
| 742 |  Collector Crypt |
$0.040437 | $15,376,596 | $807,066 | -4.74% |  |
| 743 |  Vanguard tokenized ETF (xStock) |
$342.86 | $15,304,556 | $191,145 | 0.32% |  |
| 744 |  FUNToken |
$0.001413 | $15,266,341 | $3,803,666 | 5.43% |  |
| 745 |  WazirX |
$0.039978 | $15,266,053 | $19,759.30 | -2.44% |  |
| 746 |  AVA (Travala) |
$0.211544 | $15,265,339 | $6,021,994 | -0.66% |  |
| 747 |  Araracoin |
$0.000421 | $15,259,541 | $14,827.36 | -0.19% |  |
| 748 |  Felysyum |
$0.347251 | $15,198,228 | $16,407.31 | -1.03% |  |
| 749 |  Metaplex |
$0.029148 | $15,157,682 | $1,342,427 | -1.15% |  |
| 750 |  Eclipse |
$0.114219 | $15,150,927 | $3,429,057 | -0.47% |  |
| 751 |  Firo |
$0.825651 | $15,089,417 | $326,943 | 2.71% |  |
| 752 |  Moonriver |
$1.36 | $15,058,445 | $1,682,434 | -5.02% |  |
| 753 |  PlaysOut |
$0.018789 | $15,038,649 | $3,038,876 | -16.24% |  |
| 754 |  Tether Gold Tokens |
$4,996.61 | $14,996,637 | $1,630,599 | 0.44% |  |
| 755 |  DIAM |
$0.008006 | $14,994,413 | $109,152 | 0.1% |  |
| 756 |  Ai Xovia |
$4.13 | $14,965,830 | $3,185,419 | 3.74% |  |
| 757 |  Nomina |
$0.005163 | $14,974,139 | $7,424,312 | -4.28% |  |
| 758 |  Avici |
$1.16 | $14,909,889 | $1,187,669 | 1.28% |  |
| 759 |  DeAgentAI |
$0.101430 | $14,892,901 | $4,046,510 | -4.54% |  |
| 760 |  FirmaChain |
$0.013230 | $14,857,736 | $724,556 | -1.01% |  |
| 761 |  BNB Attestation Service |
$0.005938 | $14,844,425 | $5,396,715 | -14.73% |  |
| 762 |  Cetus Protocol |
$0.016257 | $14,790,516 | $2,702,079 | -3.54% |  |
| 763 |  Ampleforth Governance Token |
$1.03 | $14,757,293 | $1,310,948 | -5.81% |  |
| 764 |  Degen |
$0.000673 | $14,751,910 | $2,021,306 | -4.24% |  |
| 765 |  Hermez Network |
$3.14 | $14,737,668 | $26,859.17 | -0.15% |  |
| 766 |  SaucerSwap |
$0.016682 | $14,731,269 | $50,393.37 | -3.05% |  |
| 767 |  USDM |
$1.00 | $14,730,428 | $293,709 | 0.23% |  |
| 768 |  Argentine Football Association Fan Token |
$0.898006 | $14,723,256 | $823,321 | -2.32% |  |
| 769 |  Exxon Mobil tokenized stock (xStock) |
$153.60 | $14,722,994 | $20,081.12 | 2.86% |  |
| 770 |  我踏马来了 |
$0.014392 | $14,392,475 | $11,538,453 | -17.02% |  |
| 771 |  ARPA |
$0.009606 | $14,597,346 | $5,381,445 | -3.86% |  |
| 772 |  Newton Protocol |
$0.067833 | $14,584,046 | $5,782,745 | -5.93% |  |
| 773 |  Capybobo |
$0.000803 | $14,570,288 | $4,383,457 | 0% |  |
| 774 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.88 | $14,544,744 | $2,750,726 | 0.03% |  |
| 775 |  Intel tokenized stock (xStock) |
$46.03 | $14,407,390 | $7,911.78 | 0.07% |  |
| 776 |  Coreum |
$0.037438 | $14,405,786 | $264,327 | -13.67% |  |
| 777 |  B3 (Base) |
$0.000442 | $14,355,045 | $2,152,654 | -0.09% |  |
| 778 |  Origin Protocol |
$0.021557 | $14,277,610 | $5,086,987 | -6.95% |  |
| 779 |  AO |
$4.06 | $14,262,080 | $1,509,440 | 6.64% |  |
| 780 |  Gods Unchained |
$0.034098 | $14,258,495 | $496,417 | -4.74% |  |
| 781 |  Yala |
$0.171223 | $14,255,962 | $4.44 | -6.88% |  |
| 782 |  DOGS |
$0.000028 | $14,259,427 | $4,946,498 | -4.7% |  |
| 783 |  BENQI |
$0.001978 | $14,244,584 | $648,815 | -3.63% |  |
| 784 |  Fusionist |
$0.157803 | $14,199,714 | $25,940,716 | -5.77% |  |
| 785 |  Ice Open Network |
$0.002142 | $14,172,590 | $7,400.08 | 6.26% |  |
| 786 |  Vulcan Forged (PYR) |
$0.317235 | $14,148,944 | $2,461,802 | -4.61% |  |
| 787 |  PolySwarm |
$0.007493 | $14,127,525 | $1,275,479 | 1.92% |  |
| 788 |  NVIDIA Tokenized Stock (Ondo) |
$187.09 | $14,118,764 | $11,827,812 | -1.26% |  |
| 789 |  YieldBasis |
$0.160234 | $14,087,202 | $4,987,889 | -4.26% |  |
| 790 |  Radworks |
$0.238295 | $14,077,484 | $4,159,632 | -4.64% |  |
| 791 |  JOE |
$0.034881 | $14,076,883 | $1,684,946 | -5.17% |  |
| 792 |  Bone ShibaSwap |
$0.061078 | $14,043,163 | $576,973 | -3.14% |  |
| 793 |  Avail |
$0.003773 | $13,972,914 | $917,691 | -6% |  |
| 794 |  Act I : The AI Prophecy |
$0.014733 | $13,970,901 | $10,835,939 | -0.69% |  |
| 795 |  XSGD |
$0.788212 | $13,925,574 | $258,788 | -0.38% |  |
| 796 |  Energy Web Token |
$0.462485 | $13,903,299 | $154,409 | 0.14% |  |
| 797 |  Artificial Liquid Intelligence |
$0.001522 | $13,882,059 | $182,941 | -6.87% |  |
| 798 |  StablR Euro |
$1.17 | $13,850,682 | $4,436,956 | -0.55% |  |
| 799 |  Starpower |
$0.074265 | $13,807,389 | $13,287,741 | -1.4% |  |
| 800 |  Moonbeam |
$0.012903 | $13,776,474 | $3,502,200 | -6.58% |  |