Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Mango Network Mango Network $0.014999 $24,042,614 $2,171,936 0.04% Mango Network
702 Metis Metis $3.21 $23,914,972 $2,881,763 4.57% Metis
703 Biconomy Biconomy $0.023910 $23,916,156 $2,620,791 3.27% Biconomy
704 Particle Network Particle Network $0.044326 $23,889,460 $8,379,093 -2.36% Particle Network
705 Sonic SVM Sonic SVM $0.035972 $23,902,432 $4,398,744 3.72% Sonic SVM
706 Usual Usual $0.013077 $23,890,782 $22,176,362 4.07% Usual
707 Yooldo Yooldo $0.040610 $23,796,582 $7,007,770 3.65% Yooldo
708 Mira Mira $0.079671 $23,607,375 $4,382,880 -1.51% Mira
709 Zentry Zentry $0.002947 $23,601,892 $1,278,415 -1.42% Zentry
710 Aergo Aergo $0.047974 $23,507,315 $415,595 0.06% Aergo
711 Pixels Pixels $0.006892 $23,314,267 $8,870,673 4.73% Pixels
712 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.62 $23,251,918 $56.72 0% Medtronic tokenized stock (xStock)
713 Isiklar Coin Isiklar Coin $0.230269 $23,026,868 $408,243 0.2% Isiklar Coin
714 Corn Corn $0.043805 $22,997,539 $5,405,594 0.68% Corn
715 ChainGPT ChainGPT $0.024717 $22,889,990 $11,800,613 6.46% ChainGPT
716 Smooth Love Potion Smooth Love Potion $0.000630 $22,883,472 $1,444,500 2.57% Smooth Love Potion
717 sUSD sUSD $0.693840 $22,782,878 $33,066.59 -0.44% sUSD
718 Zest Protocol Zest Protocol $0.154496 $22,556,378 $147,854,806 -11.53% Zest Protocol
719 Checkmate Checkmate $0.055872 $22,592,660 $10,068,916 -0.54% Checkmate
720 RollX RollX $0.145205 $22,506,804 $3,956,055 53.12% RollX
721 Ergo Ergo $0.269507 $22,420,173 $120,061 3.01% Ergo
722 ArcBlock ArcBlock $0.227249 $22,396,411 $58,944.03 0.81% ArcBlock
723 Zeebu Zeebu $0.124686 $22,387,231 $1,218.57 -0.03% Zeebu
724 Verified Emeralds Verified Emeralds $8.93 $22,328,584 $14,052,097 0.01% Verified Emeralds
725 Cetus Protocol Cetus Protocol $0.023508 $22,281,533 $2,335,684 4.05% Cetus Protocol
726 Animecoin Animecoin $0.003996 $22,133,438 $4,613,994 2.12% Animecoin
727 Tether Gold Tokens Tether Gold Tokens $4,506.22 $22,123,173 $92,775.70 -0.15% Tether Gold Tokens
728 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $115.43 $22,092,729 $5,274,044 -0.25% Intel Tokenized Stock (Ondo)
729 Gradients Gradients $5.28 $22,043,757 $41,516.64 3.2% Gradients
730 Aevo Aevo $0.024029 $22,037,202 $4,708,659 1.4% Aevo
731 WalletConnect Token WalletConnect Token $0.055012 $22,010,686 $10,390,823 0.46% WalletConnect Token
732 QANplatform QANplatform $0.012280 $22,010,686 $193,786 9.44% QANplatform
733 Infinity Ground Infinity Ground $0.073027 $21,978,632 $1,675,921 -5.49% Infinity Ground
734 ROGin AI ROGin AI $0.323709 $21,685,198 $300,695 -2.73% ROGin AI
735 Loopring Loopring $0.015712 $21,499,833 $2,471,259 0.71% Loopring
736 FLock.io FLock.io $0.056101 $21,407,713 $3,004,762 0.31% FLock.io
737 Oho Oho $0.000886 $21,371,416 $161,483 0.58% Oho
738 Orizon Orizon $56.71 $21,375,084 $407,976 1.92% Orizon
739 Definitive Definitive $0.084170 $21,201,747 $2,315,816 -1.38% Definitive
740 AI Companions AI Companions $0.028237 $21,177,727 $904,500 1.35% AI Companions
741 Chintai Chintai $0.016956 $21,177,266 $103,869 0.23% Chintai
742 Orbler Orbler $0.020541 $20,861,327 $24,667.34 -0.01% Orbler
743 Naoris Protocol Naoris Protocol $0.034762 $20,831,241 $884,741 -1.06% Naoris Protocol
744 Tokamak Network Tokamak Network $0.475015 $20,825,347 $266,415 2.79% Tokamak Network
745 Chromia Chromia $0.021347 $20,809,977 $2,554,461 1.13% Chromia
746 LUSD LUSD $0.998494 $20,745,529 $39,661.63 -0.02% LUSD
747 MediBloc MediBloc $0.001948 $20,733,676 $100,962 0.34% MediBloc
748 Lagrange Lagrange $0.106910 $20,633,685 $6,154,449 0.1% Lagrange
749 SynFutures SynFutures $0.005039 $20,612,928 $3,750,177 4.76% SynFutures
750 RateX RateX $1.18 $20,588,777 $3,916,448 -0.77% RateX
751 Adventure Gold Adventure Gold $0.220248 $20,445,645 $2,997,247 2.23% Adventure Gold
752 DIA DIA $0.170600 $20,416,693 $3,066,918 3.3% DIA
753 Aurora Aurora $0.028728 $20,359,529 $367,456 4.05% Aurora
754 Comtech Gold Comtech Gold $144.09 $20,317,247 $951,726 -0.09% Comtech Gold
755 QuarkChain QuarkChain $0.002804 $20,299,647 $505,957 1.38% QuarkChain
756 Celer Network Celer Network $0.002600 $20,289,154 $4,477,474 4.37% Celer Network
757 Citrea Citrea $0.016864 $20,236,613 $26,359,641 4.16% Citrea
758 ISLM ISLM $0.009228 $20,175,662 $25,809.48 -2.87% ISLM
759 Xai Xai $0.009760 $20,103,633 $5,055,390 3.67% Xai
760 OLAXBT OLAXBT $0.087217 $20,081,751 $856,796 -7.26% OLAXBT
761 Taiko Taiko $0.106205 $20,016,659 $3,330,977 2.91% Taiko
762 Global Commercial Business Global Commercial Business $0.016616 $19,969,963 $55.21 0.82% Global Commercial Business
763 Degen Degen $0.000892 $19,864,135 $1,795,487 -3.95% Degen
764 WINkLink WINkLink $0.000020 $19,836,827 $7,052,297 2.53% WINkLink
765 Coin98 Coin98 $0.019753 $19,752,801 $2,831,740 4.02% Coin98
766 Kishu Inu Kishu Inu $2.12e-10 $19,747,953 $265,762 10.81% Kishu Inu
767 Treasure Treasure $0.058618 $19,689,636 $3,757,667 2.7% Treasure
768 REAL REAL $0.175358 $19,693,305 $1,236,943 -0.92% REAL
769 Moonriver Moonriver $1.65 $19,691,626 $3,157,490 -2.86% Moonriver
770 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.11 $19,623,110 $4,147,212 -0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
771 Public Masterpiece Token Public Masterpiece Token $0.107864 $19,611,244 $329,919 -0.22% Public Masterpiece Token
772 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $457.30 $19,536,017 $4,629,500 1.58% Microsoft Tokenized Stock (Ondo)
773 Rujira Rujira $0.243966 $19,505,063 $9,540.67 1.88% Rujira
774 Bifrost Bifrost $0.014051 $19,483,394 $541,216 2.53% Bifrost
775 tokenbot tokenbot $19.74 $19,467,754 $3,905,196 7.44% tokenbot
776 wojak (wojakcto.com) wojak (wojakcto.com) $6.37e-8 $19,478,124 $1,340,852 -2.47% wojak (wojakcto.com)
777 MAX Exchange Token MAX Exchange Token $0.290518 $19,444,692 $10,373.36 -0.25% MAX Exchange Token
778 Opinion Opinion $0.137917 $19,386,148 $18,441,186 -3.02% Opinion
779 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,680.71 $19,264,575 $3,936,467 -0.44% SanDisk Tokenized Stock (Ondo)
780 NYM NYM $0.023037 $19,244,547 $1,132,269 1.84% NYM
781 pippin pippin $0.019224 $19,224,211 $3,722,062 2.06% pippin
782 Boundless Boundless $0.063916 $19,151,856 $5,002,912 2.6% Boundless
783 zkPass zkPass $0.069385 $19,080,935 $4,847,060 1.98% zkPass
784 SaucerSwap SaucerSwap $0.021112 $19,077,095 $181,373 2.42% SaucerSwap
785 Orderly Orderly $0.049288 $19,036,147 $3,162,303 1.7% Orderly
786 COINDEPO COINDEPO $0.075914 $19,002,809 $1,409,242 0.12% COINDEPO
787 Wirex Token Wirex Token $0.001896 $18,963,402 $429,432 -3.27% Wirex Token
788 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.00 $18,829,333 $5.60 0% Bitgo Tokenised Stock (xStock)
789 Prom Prom $1.03 $18,770,731 $2,059,355 -1.93% Prom
790 Hana Network Hana Network $0.032841 $18,761,895 $2,761,219 -0.28% Hana Network
791 Hippo Protocol Hippo Protocol $0.013661 $18,759,426 $142,914 1.54% Hippo Protocol
792 Ridges AI Ridges AI $4.27 $18,666,451 $253,758 -0.75% Ridges AI
793 Infinex Infinex $0.009349 $18,643,973 $4,732,921 0.72% Infinex
794 Ponke Ponke $0.033393 $18,551,456 $1,279,590 1.9% Ponke
795 Caldera Caldera $0.123452 $18,332,614 $9,796,486 0.67% Caldera
796 Based Based $0.077649 $18,247,596 $49,477,307 -0.05% Based
797 Eclipse Eclipse $0.137009 $18,173,927 $2,725,438 3.23% Eclipse
798 Tensor Tensor $0.037302 $18,169,754 $7,589,173 4.93% Tensor
799 Fluent Fluent $0.090407 $18,081,476 $18,271,425 -0.24% Fluent
800 Young Young $0.668251 $18,042,786 $2,762.40 5.06% Young