Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:09:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sign |
$0.008419 | $20,093,412 | $3,754,869 | -2.46% |  |
| 702 |  Lista DAO |
$0.045754 | $20,089,739 | $3,361,848 | -3.22% |  |
| 703 |  Smooth Love Potion |
$0.000552 | $20,057,208 | $2,438,170 | -0.28% |  |
| 704 |  Yei Finance |
$0.154386 | $19,931,286 | $4,179,033 | -16.68% |  |
| 705 |  Renzo |
$0.002328 | $19,916,104 | $4,310,837 | -3.91% |  |
| 706 |  Capybobo |
$0.000642 | $19,922,251 | $630,786 | 0.64% |  |
| 707 |  Nosana |
$0.276519 | $19,823,074 | $295,746 | 6.55% |  |
| 708 |  Civic |
$0.019778 | $19,778,046 | $855,825 | -0.9% |  |
| 709 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.82 | $19,764,999 | $1,281,426 | 0.19% |  |
| 710 |  SATS (Ordinals) |
$9.40e-9 | $19,750,249 | $4,085,297 | -1.4% |  |
| 711 |  Yield Guild Games |
$0.021150 | $19,739,079 | $4,492,050 | -2.55% |  |
| 712 |  IQ |
$0.000739 | $19,734,759 | $472,058 | 0.1% |  |
| 713 |  SNC SCANDIC COIN |
$0.153784 | $19,624,325 | $207,271 | -0.35% |  |
| 714 |  MiL.k |
$0.034911 | $19,623,114 | $17,013,135 | 2.53% |  |
| 715 |  Stargate Finance |
$0.139182 | $19,612,374 | $9,041,916 | -1% |  |
| 716 |  Public Masterpiece Token |
$0.104186 | $19,349,235 | $301,482 | 0.06% |  |
| 717 |  TokenPocket |
$0.005569 | $19,303,393 | $11,405.58 | 0.82% |  |
| 718 |  Autonomi |
$0.056510 | $19,287,659 | $503,121 | -0.03% |  |
| 719 |  Audius |
$0.013361 | $19,264,313 | $6,430,194 | -0.89% |  |
| 720 |  dKargo |
$0.003851 | $19,254,034 | $790,294 | -5.8% |  |
| 721 |  TEXITcoin |
$0.305412 | $19,227,240 | $212,562 | -1.32% |  |
| 722 |  Blast |
$0.000293 | $19,197,572 | $16,257,304 | 1% |  |
| 723 |  CARV |
$0.031335 | $19,101,935 | $3,766,390 | -1.9% |  |
| 724 |  Tria |
$0.008852 | $19,098,845 | $5,555,717 | 3.01% |  |
| 725 |  Chia |
$1.33 | $19,095,883 | $1,555,539 | -4.23% |  |
| 726 |  Clearpool |
$0.019523 | $19,045,939 | $729,918 | -0.9% |  |
| 727 |  wojak (wojakcto.com) |
$6.22e-8 | $19,025,248 | $1,379,950 | 8.69% |  |
| 728 |  Symbol |
$0.002899 | $18,925,569 | $62,991.19 | -1.7% |  |
| 729 |  DOGS |
$0.000037 | $18,862,513 | $3,111,402 | -1.43% |  |
| 730 |  Lisk |
$0.084953 | $18,792,559 | $2,176,688 | -0.25% |  |
| 731 |  API3 |
$0.216590 | $18,718,149 | $5,370,985 | -2.14% |  |
| 732 |  MicroStrategy Tokenized Stock (Ondo) |
$95.66 | $18,714,723 | $1,238,717 | 1.13% |  |
| 733 |  Brevis |
$0.074563 | $18,640,826 | $10,757,264 | -1.48% |  |
| 734 |  NotInEmploymentEducationTraining |
$0.018618 | $18,614,092 | $922,380 | 1.04% |  |
| 735 |  OKZOO |
$0.042818 | $18,550,886 | $771,908 | 6.84% |  |
| 736 |  ArcBlock |
$0.187699 | $18,498,515 | $16,223.61 | -1.87% |  |
| 737 |  RIZE |
$0.009374 | $18,477,012 | $145,382 | -0.75% |  |
| 738 |  Pocket Network |
$0.007870 | $18,409,725 | $7,393,749 | 2.85% |  |
| 739 |  Sapien |
$0.073459 | $18,364,728 | $2,698,756 | -1.85% |  |
| 740 |  Loopring |
$0.013399 | $18,335,323 | $18,208,106 | -19.5% |  |
| 741 |  τemplar |
$4.35 | $18,348,783 | $154,992 | 0.96% |  |
| 742 |  Ergo |
$0.220201 | $18,341,466 | $93,861.25 | 0.05% |  |
| 743 |  Wibx |
$0.001561 | $18,337,892 | $10,098.62 | 2.58% |  |
| 744 |  aixbt |
$0.018358 | $18,337,852 | $3,733,646 | -1.86% |  |
| 745 |  MAX Exchange Token |
$0.269603 | $18,314,420 | $48,743.76 | 0.04% |  |
| 746 |  WAX |
$0.003938 | $18,141,666 | $492,932 | -0.81% |  |
| 747 |  MEET48 |
$0.017294 | $18,095,945 | $3,389,458 | 1.82% |  |
| 748 |  Comtech Gold |
$128.21 | $18,077,359 | $804,845 | -0.34% |  |
| 749 |  StrikeX |
$0.020672 | $18,040,183 | $719.52 | 0.4% |  |
| 750 |  Cobak Token |
$0.178764 | $17,876,440 | $1,706,084 | 0.35% |  |
| 751 |  RateX |
$1.02 | $17,770,535 | $4,165,300 | -1.2% |  |
| 752 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,202.75 | 0% |  |
| 753 |  Apertum |
$0.154696 | $17,675,908 | $451,016 | -0.57% |  |
| 754 |  Roundhill Memory ETF Tokenized bStocks |
$51.62 | $17,605,848 | $14,839,182 | -3.94% |  |
| 755 |  Young |
$0.649679 | $17,541,344 | $18,249.28 | 0.12% |  |
| 756 |  Flux |
$0.042131 | $17,468,440 | $1,757,740 | -1.71% |  |
| 757 |  WalletConnect Token |
$0.041797 | $17,438,007 | $11,046,979 | -2.69% |  |
| 758 |  Cetus Protocol |
$0.018124 | $17,336,384 | $1,765,275 | -1.38% |  |
| 759 |  Orchid |
$0.017277 | $17,228,574 | $26,914,514 | -9.25% |  |
| 760 |  ChainGPT |
$0.018437 | $17,200,785 | $8,221,161 | -0.94% |  |
| 761 |  Oho |
$0.000710 | $17,128,030 | $123,224 | 0.34% |  |
| 762 |  GameBuild |
$0.000890 | $17,093,079 | $230,598 | 0.56% |  |
| 763 |  Big Time |
$0.006621 | $17,018,944 | $9,860,334 | -2.82% |  |
| 764 |  Velodrome Finance |
$0.018566 | $16,991,693 | $2,037,819 | -8.4% |  |
| 765 |  TAC Protocol |
$0.003517 | $16,991,072 | $4,998,102 | 12.58% |  |
| 766 |  Komodo |
$0.124696 | $16,952,954 | $3.05 | 0.25% |  |
| 767 |  Aevo |
$0.018471 | $16,940,916 | $1,951,435 | -2.28% |  |
| 768 |  pippin |
$0.016927 | $16,927,140 | $3,654,278 | 0.12% |  |
| 769 |  Power Protocol |
$0.080580 | $16,921,789 | $1,293,767 | 1.04% |  |
| 770 |  Sonic SVM |
$0.023242 | $16,880,899 | $2,355,053 | 1.91% |  |
| 771 |  Harmony |
$0.001125 | $16,857,264 | $4,584,059 | -4.03% |  |
| 772 |  Fulcrom Finance |
$0.001003 | $16,757,818 | $3,853.74 | 0.82% |  |
| 773 |  Spell Token |
$0.000086 | $16,754,096 | $35,956,630 | 3.41% |  |
| 774 |  Semicon Bull 3X ETF Tokenized bStocks |
$130.82 | $16,744,937 | $7,163,715 | -3.99% |  |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.27 | $16,722,281 | $1,326,168 | -0.03% |  |
| 776 |  Bless |
$0.008610 | $16,717,105 | $2,799,048 | 7.83% |  |
| 777 |  Taiko |
$0.079796 | $16,066,353 | $6,707,828 | 1.57% |  |
| 778 |  EGL1 |
$0.016563 | $16,563,448 | $1,812,849 | -15.87% |  |
| 779 |  Acurast |
$0.075187 | $16,315,479 | $2,099,356 | 1.54% |  |
| 780 |  Usual |
$0.008735 | $16,294,635 | $52,373,250 | -5.2% |  |
| 781 |  DeBox |
$0.032048 | $16,287,380 | $16,192.13 | 9.75% |  |
| 782 |  Moonriver |
$1.30 | $16,271,623 | $2,306,002 | -0.21% |  |
| 783 |  Nillion |
$0.034931 | $16,254,817 | $10,807,757 | -0.62% |  |
| 784 |  Global Commercial Business |
$0.013515 | $16,243,232 | $120.84 | -0.37% |  |
| 785 |  OpenEden |
$0.040736 | $16,236,348 | $1,571,394 | -5.22% |  |
| 786 |  MediBloc |
$0.001405 | $16,209,636 | $118,090 | 1.76% |  |
| 787 |  Shentu |
$0.100240 | $16,201,139 | $658,637 | -1.34% |  |
| 788 |  Definitive |
$0.063151 | $16,104,703 | $1,385,083 | -2.86% |  |
| 789 |  Bifrost |
$0.011594 | $16,076,115 | $404,066 | 0.03% |  |
| 790 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 791 |  Moonbirds |
$0.056179 | $16,011,035 | $15,450,888 | -11.17% |  |
| 792 |  MobileCoin |
$0.080344 | $15,940,287 | $5,454.46 | -2.03% |  |
| 793 |  Marvell Technology Tokenized Stock (Ondo) |
$186.95 | $15,915,830 | $1,536,928 | -1.43% |  |
| 794 |  Adshares |
$0.410149 | $15,893,141 | $90,550.60 | 0.5% |  |
| 795 |  Araracoin |
$0.000437 | $15,836,975 | $15,058.71 | -0.1% |  |
| 796 |  Mango Network |
$0.009847 | $15,784,703 | $912,414 | 0.63% |  |
| 797 |  Abey |
$0.015013 | $15,723,165 | $21,021.96 | -1.25% |  |
| 798 |  Tensor |
$0.032193 | $15,704,419 | $4,837,324 | 0.27% |  |
| 799 |  Tokamak Network |
$0.353605 | $15,502,562 | $148,692 | 0.04% |  |
| 800 |  Pixels |
$0.004456 | $15,451,847 | $4,554,612 | -1.97% |  |