Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 18/01/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  BOB (Build on Bitcoin) |
$0.010789 | $23,952,147 | $4,898,994 | 0.98% |  |
| 702 |  DOGS |
$0.000046 | $23,644,275 | $4,638,735 | -4.5% |  |
| 703 |  Catizen |
$0.060242 | $23,546,584 | $5,998,664 | -0.47% |  |
| 704 |  StrikeX |
$0.026961 | $23,528,785 | $4,419.16 | -1.03% |  |
| 705 |  MetaMask USD |
$0.999722 | $23,423,421 | $3,650,931 | -0.01% |  |
| 706 |  FLock.io |
$0.088096 | $23,387,672 | $3,382,726 | -1.53% |  |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) |
$621.89 | $23,240,330 | $325,080 | 0.01% |  |
| 708 |  NVIDIA tokenized stock (xStock) |
$185.98 | $23,238,613 | $3,826,523 | -0.08% |  |
| 709 |  Nomina |
$0.007990 | $23,169,957 | $5,375,815 | -0.39% |  |
| 710 |  Polyhedra Network |
$0.039866 | $23,117,485 | $2,396,254 | -6.31% |  |
| 711 |  Circle tokenized stock (xStock) |
$78.39 | $23,093,786 | $2,924,606 | -0.2% |  |
| 712 |  Vulcan Forged (PYR) |
$0.511879 | $23,006,833 | $11,788,109 | -3.36% |  |
| 713 |  Magma Finance |
$0.120961 | $22,982,527 | $2,915,631 | 3.91% |  |
| 714 |  Simon's Cat |
$0.000003 | $22,947,227 | $4,245,632 | -2.91% |  |
| 715 |  Energy Web Token |
$0.762290 | $22,916,075 | $408,917 | -3.03% |  |
| 716 |  Cookie DAO |
$0.035346 | $22,901,631 | $5,752,372 | -3.49% |  |
| 717 |  ZEROBASE |
$0.104012 | $22,882,625 | $9,933,999 | -1.6% |  |
| 718 |  Xphere |
$0.009300 | $22,701,452 | $851,331 | 5.32% |  |
| 719 |  Coreum |
$0.058393 | $22,469,167 | $183,152 | 5.74% |  |
| 720 |  Maverick Protocol |
$0.026648 | $22,462,918 | $1,725,957 | -3.66% |  |
| 721 |  Newton Protocol |
$0.104330 | $22,430,910 | $4,642,469 | 0.8% |  |
| 722 |  Yee Token |
$0.022404 | $22,403,746 | $3,294,787 | 3.55% |  |
| 723 |  Locus Chain |
$0.010746 | $22,363,005 | $464,864 | -24.71% |  |
| 724 |  Ika |
$0.007414 | $22,243,188 | $7,159,529 | -4.36% |  |
| 725 |  Vanar Chain |
$0.010302 | $22,232,687 | $18,035,824 | 20.29% |  |
| 726 |  Dent |
$0.000222 | $22,169,092 | $1,431,612 | -2.68% |  |
| 727 |  Torch of Liberty |
$0.022157 | $22,156,793 | $964,460 | -20.37% |  |
| 728 |  Nillion |
$0.075188 | $22,014,067 | $4,891,247 | -1.31% |  |
| 729 |  SynFutures |
$0.006654 | $21,974,281 | $3,086,890 | -1.98% |  |
| 730 |  elizaOS |
$0.002936 | $21,968,733 | $8,666,979 | -5.33% |  |
| 731 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$697.52 | $21,862,223 | - | 0.02% |  |
| 732 |  Velodrome Finance |
$0.023851 | $21,828,481 | $1,756,592 | -2.73% |  |
| 733 |  ULTILAND |
$0.510811 | $21,658,392 | $41,414,814 | -2.34% |  |
| 734 |  Origin Protocol |
$0.032622 | $21,595,647 | $3,865,532 | -2.03% |  |
| 735 |  Apu Apustaja |
$0.000064 | $21,546,388 | $664,275 | 0.05% |  |
| 736 |  Gems |
$0.035937 | $21,521,641 | $801,721 | 0.12% |  |
| 737 |  CZ's Dog |
$0.022105 | $21,452,235 | $13,643,896 | -2.86% |  |
| 738 |  KernelDAO |
$0.074756 | $21,403,361 | $6,684,852 | -0.56% |  |
| 739 |  Hashflow |
$0.031146 | $21,374,553 | $10,089,609 | 4.68% |  |
| 740 |  Just a chill guy |
$0.021337 | $21,335,682 | $3,159,905 | -2.18% |  |
| 741 |  OKZOO |
$0.084223 | $21,329,386 | $2,031,036 | -2.31% |  |
| 742 |  READY! |
$0.021316 | $21,315,759 | $97,915.43 | -1.18% |  |
| 743 |  Mubarak |
$0.021177 | $21,176,537 | $6,717,089 | -2.13% |  |
| 744 |  我踏马来了 |
$0.021070 | $21,070,466 | $132,281,975 | -11.2% |  |
| 745 |  MAX Exchange Token |
$0.323189 | $21,049,641 | $9,592.10 | 0.12% |  |
| 746 |  Boba Network |
$0.042618 | $21,035,454 | $963,904 | -0.66% |  |
| 747 |  Everlyn AI |
$0.081913 | $20,940,133 | $5,377,413 | 5.9% |  |
| 748 |  Saga |
$0.060855 | $20,903,414 | $7,790,409 | -2.9% |  |
| 749 |  OpenServ |
$0.027846 | $20,884,405 | $1,345,055 | 13.63% |  |
| 750 |  FUNToken |
$0.001931 | $20,864,635 | $9,626,861 | -2.37% |  |
| 751 |  Epic Chain |
$0.619214 | $20,805,590 | $4,545,068 | -0.53% |  |
| 752 |  Comtech Gold |
$147.46 | $20,792,531 | $956,421 | 0.33% |  |
| 753 |  Elastos |
$0.901462 | $20,782,928 | $448,043 | -2.62% |  |
| 754 |  Bless |
$0.011262 | $20,741,153 | $1,761,533 | 0.4% |  |
| 755 |  Sleepless AI |
$0.043886 | $20,670,130 | $11,451,523 | 0.35% |  |
| 756 |  LimeWire |
$0.046760 | $20,584,675 | $2,080,812 | -0.19% |  |
| 757 |  The Official 67 Coin |
$0.020587 | $20,580,229 | $4,921,442 | -1.12% |  |
| 758 |  LOOK |
$0.022269 | $20,540,516 | $275,441 | -7.58% |  |
| 759 |  Inverse Finance |
$28.25 | $20,499,831 | $105,957 | -2.96% |  |
| 760 |  Graphite Protocol |
$0.591343 | $20,444,296 | $931,993 | 1.85% |  |
| 761 |  Ancient8 |
$0.046072 | $20,427,426 | $1,725,470 | -0.19% |  |
| 762 |  Puffer |
$0.055194 | $20,419,624 | $2,256,826 | -4.06% |  |
| 763 |  Allora |
$0.101823 | $20,415,440 | $8,570,272 | -3.34% |  |
| 764 |  Metadium |
$0.011813 | $20,407,586 | $224,084 | -1.67% |  |
| 765 |  Checkmate |
$0.100749 | $20,236,635 | $1,134,271 | 0.29% |  |
| 766 |  Agoras: Tau Net |
$0.677622 | $20,235,013 | $6,060.57 | 23.45% |  |
| 767 |  DeAgentAI |
$0.137216 | $20,147,417 | $7,327,849 | -9.7% |  |
| 768 |  MARBLEX |
$0.075153 | $20,142,078 | $244,806 | 0.08% |  |
| 769 |  NUMINE |
$0.103395 | $20,107,655 | $723,504 | -16.49% |  |
| 770 |  Nasdaq tokenized ETF (xStock) |
$622.12 | $20,033,408 | $3,014,868 | -0.22% |  |
| 771 |  Solend |
$0.200112 | $20,011,218 | - | 4.85% |  |
| 772 |  Mango |
$0.017723 | $19,804,845 | $19,277.59 | -2.49% |  |
| 773 |  Eclipse |
$0.149158 | $19,785,467 | $7,581,008 | 1.32% |  |
| 774 |  ARPA |
$0.013009 | $19,768,682 | $5,732,549 | -2.24% |  |
| 775 |  WazirX |
$0.051646 | $19,721,210 | $40,239.10 | 6.6% |  |
| 776 |  Bone ShibaSwap |
$0.085726 | $19,710,325 | $666,522 | -0.6% |  |
| 777 |  INFINIT |
$0.068083 | $19,653,705 | $2,801,133 | -0.61% |  |
| 778 |  PolySwarm |
$0.010363 | $19,539,896 | $319,443 | -1.42% |  |
| 779 |  IXS |
$0.108412 | $19,514,219 | $141,185 | 0.83% |  |
| 780 |  Everscale |
$0.009783 | $19,424,841 | $49,326.50 | 0.78% |  |
| 781 |  Intuition |
$0.108007 | $19,403,281 | $2,559,686 | -1.99% |  |
| 782 |  MetaMUI |
$0.040446 | $19,262,330 | $550,999 | 0.01% |  |
| 783 |  Alchemix |
$7.67 | $19,255,401 | $1,497,291 | -0.46% |  |
| 784 |  Solv Protocol |
$0.012847 | $19,046,861 | $4,184,293 | -0.87% |  |
| 785 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.50 | $19,022,087 | $117,105 | -0.1% |  |
| 786 |  ANDY (ETH) |
$0.000019 | $18,959,470 | $632,621 | -5.18% |  |
| 787 |  Hunt Town |
$0.149937 | $18,917,195 | $192,102 | -0.24% |  |
| 788 |  Bertram The Pomeranian |
$0.019496 | $18,847,926 | $1,294,503 | -1.79% |  |
| 789 |  SUPRA |
$0.000852 | $18,808,859 | $735,988 | -1.52% |  |
| 790 |  Freysa |
$0.002295 | $18,798,687 | $811,313 | 0.97% |  |
| 791 |  GameStop (gamestop-coin.vip) |
$0.000046 | $18,794,149 | $410,092 | 17.3% |  |
| 792 |  Solidus Ai Tech |
$0.010698 | $18,755,635 | $4,162,152 | 0.76% |  |
| 793 |  GRIFFAIN |
$0.018726 | $18,723,868 | $3,584,962 | -3.8% |  |
| 794 |  ResearchCoin |
$0.143438 | $18,582,814 | $529,675 | 2.27% |  |
| 795 |  GaiAI |
$0.113147 | $18,575,005 | $32,619,885 | -2.01% |  |
| 796 |  Public Masterpiece Token |
$0.112754 | $18,559,157 | $320,701 | -0.09% |  |
| 797 |  OG Fan Token |
$4.09 | $18,550,178 | $7,253,212 | -2.31% |  |
| 798 |  Radworks |
$0.312689 | $18,472,392 | $6,954,059 | 0.8% |  |
| 799 |  Lumia |
$0.130360 | $18,445,361 | $8,039,390 | 5.42% |  |
| 800 |  MyNeighborAlice |
$0.183845 | $18,425,447 | $20,671,525 | -3.32% |  |