Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:58:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8704 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Goatseus Maximus |
$0.019197 | $19,196,912 | $5,622,055 | 1.6% |  |
| 702 |  Naoris Protocol |
$0.031962 | $19,153,617 | $1,130,115 | 2.71% |  |
| 703 |  Konnect |
$0.002570 | $18,954,283 | $297,291 | -10.54% |  |
| 704 |  MEET48 |
$0.017978 | $18,812,185 | $8,448,916 | 3.1% |  |
| 705 |  HeyElsa |
$0.081729 | $18,714,400 | $8,861,322 | 7.27% |  |
| 706 |  Torch of Liberty |
$0.018580 | $18,580,404 | $446,738 | 0.92% |  |
| 707 |  Symbol |
$0.002918 | $18,546,182 | $170,459 | 7.01% |  |
| 708 |  OLAXBT |
$0.080525 | $18,540,992 | $1,355,737 | -0.08% |  |
| 709 |  Wayfinder |
$0.045562 | $18,510,908 | $5,495,756 | 4.36% |  |
| 710 |  Osaka Protocol |
$2.46e-8 | $18,499,611 | $54,381.01 | 13.65% |  |
| 711 |  zkPass |
$0.091455 | $18,443,516 | $8,051,342 | 3.07% |  |
| 712 |  FLock.io |
$0.058620 | $18,228,372 | $4,413,125 | 1.69% |  |
| 713 |  BNB Attestation Service |
$0.007243 | $18,108,370 | $4,749,305 | 10.6% |  |
| 714 |  Palantir tokenized stock (xStock) |
$151.14 | $17,970,546 | $4,306.37 | 1.13% |  |
| 715 |  Vine Coin |
$0.017942 | $17,941,839 | $2,963,450 | 3.58% |  |
| 716 |  IAGON |
$0.047644 | $17,915,076 | $301,011 | -4.23% |  |
| 717 |  Orchid |
$0.017921 | $17,871,368 | $1,029,621 | -1.04% |  |
| 718 |  Dymension |
$0.037586 | $17,852,942 | $2,457,771 | 0.69% |  |
| 719 |  Electroneum |
$0.000990 | $17,797,470 | $186,186 | -0.66% |  |
| 720 |  Banana Gun |
$4.44 | $17,782,811 | $4,829,356 | -1.41% |  |
| 721 |  PlaysOut |
$0.020380 | $17,705,807 | $1,502,804 | -2.65% |  |
| 722 |  MovieBloc |
$0.000920 | $17,698,736 | $973,776 | 0.98% |  |
| 723 |  Hana Network |
$0.034625 | $17,649,356 | $5,206,828 | -1.04% |  |
| 724 |  Hivemapper |
$0.003188 | $17,612,635 | $631,529 | 1.42% |  |
| 725 |  PAAL AI |
$0.017565 | $17,544,515 | $1,628,805 | -0.95% |  |
| 726 |  Solend |
$0.175380 | $17,538,035 | $78.96 | -1.29% |  |
| 727 |  Sophon |
$0.008726 | $17,452,560 | $3,615,763 | 0.27% |  |
| 728 |  MWX Token |
$0.116123 | $17,410,310 | $1,185,496 | -12.11% |  |
| 729 |  Pixels |
$0.005432 | $17,331,290 | $4,208,335 | 4.17% |  |
| 730 |  Anoma |
$0.006928 | $17,320,582 | $2,051,562 | -0.1% |  |
| 731 |  Robinhood tokenized stock (xStock) |
$83.37 | $17,316,538 | $26,715,824 | 4.97% |  |
| 732 |  Tether Gold Tokens |
$5,081.55 | $17,182,517 | $3,226,492 | -0.55% |  |
| 733 |  Ponke |
$0.030700 | $17,055,216 | $2,406,668 | 0.85% |  |
| 734 |  Metadium |
$0.009804 | $16,976,507 | $272,425 | 0.71% |  |
| 735 |  ArcBlock |
$0.170353 | $16,788,990 | $111,945 | 1.41% |  |
| 736 |  DORA |
$0.016947 | $16,778,510 | $199,217 | 1.29% |  |
| 737 |  QIE Blockchain |
$0.198796 | $16,772,210 | $7,983.61 | -0.32% |  |
| 738 |  Metaplex |
$0.032396 | $16,713,573 | $1,557,437 | -0.03% |  |
| 739 |  OPEN tokenized stock (xStock) |
$5.03 | $16,709,865 | $198.21 | 1% |  |
| 740 |  ROGin AI |
$0.248873 | $16,671,942 | $34,871.05 | 0.12% |  |
| 741 |  Nillion |
$0.052961 | $16,654,498 | $5,338,125 | 3.04% |  |
| 742 |  Degen |
$0.000745 | $16,364,220 | $1,575,316 | 1.87% |  |
| 743 |  SaucerSwap |
$0.018285 | $16,213,626 | $138,239 | 1.58% |  |
| 744 |  Xphere |
$0.006297 | $16,171,566 | $1,030,146 | 0.25% |  |
| 745 |  Catizen |
$0.039856 | $16,134,580 | $4,574,040 | -0.58% |  |
| 746 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.00 | $16,110,455 | $1,805,710 | -0.89% |  |
| 747 |  Decimal |
$0.001447 | $16,092,389 | $326,035 | 0.34% |  |
| 748 |  Echelon Prime |
$0.449109 | $16,066,346 | $7,954,535 | 4.69% |  |
| 749 |  Honeywell tokenized stock (xStock) |
$253.90 | $15,999,507 | $706,664 | 2.17% |  |
| 750 |  JOE |
$0.039485 | $15,935,007 | $2,355,948 | -3.47% |  |
| 751 |  Artificial Liquid Intelligence |
$0.001745 | $15,911,941 | $362,902 | -0.23% |  |
| 752 |  iShares Gold Trust Tokenized ETF (Ondo) |
$96.33 | $15,864,976 | $1,588,944 | -1.24% |  |
| 753 |  Bonfida |
$0.015927 | $15,781,816 | $11,688,664 | -0.49% |  |
| 754 |  Velodrome Finance |
$0.017230 | $15,769,145 | $8,595,450 | 5.92% |  |
| 755 |  TROLL (SOL) |
$0.015750 | $15,732,164 | $1,374,839 | 0.88% |  |
| 756 |  Chainbase |
$0.049330 | $15,686,840 | $3,259,736 | -1.22% |  |
| 757 |  Alaya Governance Token |
$0.006802 | $15,682,571 | $2,503,505 | 13.61% |  |
| 758 |  Felysyum |
$0.358230 | $15,678,751 | $60,641.44 | -0.03% |  |
| 759 |  Titan's Tap |
$0.000510 | $15,653,645 | $111,001 | 0.44% |  |
| 760 |  Railgun |
$1.15 | $15,625,158 | $360,081 | 4.34% |  |
| 761 |  Cetus Protocol |
$0.017121 | $15,576,742 | $2,622,375 | 0.6% |  |
| 762 |  Berkshire Hathaway tokenized stock (xStock) |
$497.59 | $15,524,957 | $1,425.42 | -0.43% |  |
| 763 |  Spacecoin |
$0.007194 | $15,485,659 | $4,334,447 | -5.21% |  |
| 764 |  Codatta |
$0.006166 | $15,414,940 | $21,532,836 | 2.12% |  |
| 765 |  Checkmate |
$0.049577 | $15,411,475 | $16,536,770 | 12.65% |  |
| 766 |  Araracoin |
$0.000422 | $15,289,363 | $14,513.71 | 0.07% |  |
| 767 |  Folks Finance |
$1.25 | $15,283,186 | $2,700,463 | 5.24% |  |
| 768 |  IXS |
$0.084762 | $15,257,232 | $185,440 | 11.99% |  |
| 769 |  Dolomite |
$0.034347 | $15,168,461 | $2,638,287 | 0.3% |  |
| 770 |  Vanguard tokenized ETF (xStock) |
$337.64 | $15,071,225 | $210,722 | -0.04% |  |
| 771 |  Cookie DAO |
$0.021359 | $15,058,349 | $9,338,658 | -7.95% |  |
| 772 |  Chromia |
$0.017471 | $15,018,759 | $2,935,362 | -1.72% |  |
| 773 |  Hermez Network |
$3.19 | $15,009,722 | $59,784.62 | 0.15% |  |
| 774 |  ARPA |
$0.009828 | $14,933,908 | $5,090,761 | 0.57% |  |
| 775 |  YieldBasis |
$0.169797 | $14,927,945 | $6,279,610 | 1.82% |  |
| 776 |  Energy Web Token |
$0.496255 | $14,918,480 | $354,600 | -4.39% |  |
| 777 |  DOGS |
$0.000029 | $14,907,423 | $5,052,030 | 1.88% |  |
| 778 |  Kekius Maximus (kekiusmaximus.vip) |
$0.014854 | $14,854,009 | $1,230,773 | 16.87% |  |
| 779 |  FUNToken |
$0.001370 | $14,803,263 | $2,457,766 | 2.97% |  |
| 780 |  Moonriver |
$1.30 | $14,731,181 | $2,153,267 | -1.46% |  |
| 781 |  AVA (Travala) |
$0.203852 | $14,710,291 | $4,723,701 | -1.96% |  |
| 782 |  Avail |
$0.003949 | $14,706,415 | $2,861,347 | -14.8% |  |
| 783 |  Mubarak |
$0.014664 | $14,664,117 | $13,322,898 | -5.23% |  |
| 784 |  USDM |
$0.997331 | $14,640,530 | $384,226 | -0.19% |  |
| 785 |  Helium Mobile |
$0.000164 | $14,618,281 | $167,137 | -2.81% |  |
| 786 |  SuperWalk |
$0.020332 | $14,601,439 | $1,822,938 | -6.2% |  |
| 787 |  Amber tokenized stock (xStock) |
$2.54 | $14,593,004 | $35.49 | 0% |  |
| 788 |  Newton Protocol |
$0.067727 | $14,561,298 | $6,949,392 | -0.25% |  |
| 789 |  Bone ShibaSwap |
$0.063088 | $14,505,397 | $534,749 | 2.56% |  |
| 790 |  Initia |
$0.079290 | $14,499,437 | $9,907,961 | -1.69% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.47 | $14,499,028 | $1,339,328 | -0.37% |  |
| 792 |  Gods Unchained |
$0.034355 | $14,495,700 | $695,534 | 0.2% |  |
| 793 |  Exxon Mobil tokenized stock (xStock) |
$150.65 | $14,439,742 | $24,177.08 | -0.19% |  |
| 794 |  Namecoin |
$0.979640 | $14,436,371 | $19,416.75 | 1.64% |  |
| 795 |  Ai Xovia |
$3.95 | $14,327,509 | $3,171,552 | 13.09% |  |
| 796 |  Elastos |
$0.618406 | $14,277,866 | $218,442 | 2.43% |  |
| 797 |  Vultisig |
$0.219306 | $14,257,469 | $20,580.96 | -1.28% |  |
| 798 |  Intel tokenized stock (xStock) |
$45.36 | $14,197,680 | $13,365.70 | 4.3% |  |
| 799 |  Polyhedra Network |
$0.024423 | $14,162,717 | $2,437,244 | 2.13% |  |
| 800 |  Tesla Tokenized Stock (Ondo) |
$402.74 | $14,155,680 | $8,684,000 | 0.59% |  |