Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 30/12/2025

Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $621.96 $21,168,224 $3,740,888 -1.26% Invesco QQQ Tokenized ETF (Ondo)
702 Maverick Protocol Maverick Protocol $0.026359 $20,895,477 $2,312,834 -1.52% Maverick Protocol
703 Starpower Starpower $0.112340 $20,878,310 $22,908,512 1.06% Starpower
704 Tradoor Tradoor $1.45 $20,754,782 $5,901,906 -0.11% Tradoor
705 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.463701 $20,733,058 $4,058,290 -0.33% Vulcan Forged (PYR)
706 Mango Mango $0.018511 $20,685,699 $4,895.11 -0.63% Mango
707 Infrared Infrared $0.100846 $20,673,420 $17,229,226 -11.91% Infrared
708 Swarm Network Swarm Network $0.009904 $20,652,912 $5,747,395 5.59% Swarm Network
709 Origin Protocol Origin Protocol $0.031551 $20,624,367 $21,535,688 7.27% Origin Protocol
710 DOGS DOGS $0.000040 $20,608,089 $7,543,788 -2.03% DOGS
711 Newton Protocol Newton Protocol $0.095692 $20,573,788 $21,238,605 2.81% Newton Protocol
712 MAX Exchange Token MAX Exchange Token $0.318290 $20,571,450 $35,230.08 0.01% MAX Exchange Token
713 Devve Devve $0.213069 $20,549,214 $521,185 -3.26% Devve
714 AO AO $5.84 $20,527,394 $6,700,306 1.2% AO
715 Boba Network Boba Network $0.041586 $20,526,260 $1,363,084 1.41% Boba Network
716 Inverse Finance Inverse Finance $28.24 $20,492,082 $60,957.75 -1.57% Inverse Finance
717 Polyhedra Network Polyhedra Network $0.038052 $20,476,217 $2,410,419 0.79% Polyhedra Network
718 SUPRA SUPRA $0.000948 $20,472,123 $725,345 -1.77% SUPRA
719 Radix Radix $0.001529 $20,368,827 $175,129 -1.12% Radix
720 Dent Dent $0.000203 $20,316,205 $1,628,204 0.35% Dent
721 Autonolas Autonolas $0.088283 $20,233,288 $231,450 -0.76% Autonolas
722 Ancient8 Ancient8 $0.045461 $20,156,450 $6,465,852 -1.08% Ancient8
723 Freysa Freysa $0.002461 $20,151,016 $613,872 0.46% Freysa
724 Cetus Protocol Cetus Protocol $0.022720 $20,093,955 $5,497,329 -2.9% Cetus Protocol
725 Roam Roam $0.060300 $20,073,274 $1,865,138 -1.06% Roam
726 Wayfinder Wayfinder $0.050930 $20,056,852 $7,568,726 4.1% Wayfinder
727 Simon's Cat Simon's Cat $0.000003 $20,024,793 $4,378,076 -2.74% Simon's Cat
728 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $620.46 $19,979,971 $3,411,166 -0.52% Nasdaq tokenized ETF (xStock)
729 AVA (Travala) AVA (Travala) $0.280646 $19,941,483 $6,396,056 -0.08% AVA (Travala)
730 Intuition Intuition $0.109400 $19,653,493 $11,835,518 2.68% Intuition
731 Collector Crypt Collector Crypt $0.051687 $19,698,801 $1,871,930 12.67% Collector Crypt
732 Comtech Gold Comtech Gold $139.53 $19,673,693 $957,461 -3.72% Comtech Gold
733 Coreum Coreum $0.051098 $19,662,058 $308,900 -4% Coreum
734 Dolomite Dolomite $0.044492 $19,648,672 $10,043,732 -6.07% Dolomite
735 Rayls Rayls $0.013057 $19,584,920 $406,475,276 2.09% Rayls
736 4 4 $0.019426 $19,425,620 $12,428,649 -3.6% 4
737 AllUnity EUR AllUnity EUR $1.18 $19,330,557 $1,191,732 -0.1% AllUnity EUR
738 Everscale Everscale $0.009716 $19,290,792 $64,661.79 0.58% Everscale
739 Recall Recall $0.095571 $19,216,577 $5,312,016 -0.88% Recall
740 MetaMUI MetaMUI $0.040284 $19,185,137 $526,426 -0.05% MetaMUI
741 Puffer Puffer $0.055188 $19,160,664 $3,329,563 0.19% Puffer
742 INFINIT INFINIT $0.068623 $19,132,447 $5,396,333 -1.3% INFINIT
743 SaucerSwap SaucerSwap $0.021911 $19,110,171 $129,237 -1.31% SaucerSwap
744 Alchemix Alchemix $7.59 $19,039,826 $1,682,772 -0.65% Alchemix
745 Bone ShibaSwap Bone ShibaSwap $0.082739 $19,023,723 $1,675,550 -1.04% Bone ShibaSwap
746 ZUSD ZUSD $1.00 $19,015,021 $6,125.10 0.73% ZUSD
747 PolySwarm PolySwarm $0.010028 $18,907,745 $528,933 3.09% PolySwarm
748 MARBLEX MARBLEX $0.070893 $18,823,007 $362,138 -0.2% MARBLEX
749 Bitlight Bitlight $0.434889 $18,725,021 $14,315,965 -15.34% Bitlight
750 FUNToken FUNToken $0.001728 $18,677,892 $2,832,754 -0.93% FUNToken
751 Saga Saga $0.056032 $18,584,068 $6,960,805 -5.26% Saga
752 Hashflow Hashflow $0.027820 $18,569,187 $3,296,560 -0.42% Hashflow
753 ARPA ARPA $0.012204 $18,545,701 $5,568,588 -1.92% ARPA
754 Bitcoin Gold Bitcoin Gold $1.05 $18,462,427 $1,596.01 86.9% Bitcoin Gold
755 Metadium Metadium $0.010674 $18,416,216 $213,826 -0.04% Metadium
756 GoPlus Security GoPlus Security $0.004775 $18,398,619 $2,933,659 -1.58% GoPlus Security
757 Sharp Sharp $0.006811 $18,303,080 $430,367 -0.23% Sharp
758 AriaAI AriaAI $0.068938 $18,299,163 $3,056,816 5.13% AriaAI
759 DIAM DIAM $0.010112 $18,284,661 $261,910 -2.67% DIAM
760 StakeStone StakeStone $0.080824 $18,212,385 $26,674,436 1.37% StakeStone
761 Hey Anon Hey Anon $1.35 $18,171,535 $703,870 -0.45% Hey Anon
762 Acet Acet $0.014391 $18,104,513 - -1.46% Acet
763 Yee Token Yee Token $0.018070 $18,069,558 $3,552,962 1.23% Yee Token
764 Bertram The Pomeranian Bertram The Pomeranian $0.018600 $17,981,318 $1,412,159 -3.16% Bertram The Pomeranian
765 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.10 $17,967,521 $12,300,877 -16.72% iShares Silver Trust Tokenized ETF (Ondo)
766 Helium Mobile Helium Mobile $0.000201 $17,940,509 $278,902 1.23% Helium Mobile
767 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.69 $17,908,160 $752,449 0.75% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
768 Neutron Neutron $0.027992 $17,829,560 $7,610,924 -0.21% Neutron
769 Hunt Town Hunt Town $0.139443 $17,593,187 $291,460 -0.87% Hunt Town
770 Goldfinch Goldfinch $0.206936 $17,551,809 $595,290 2.59% Goldfinch
771 Velodrome Finance Velodrome Finance $0.019138 $17,515,120 $2,752,868 -2.6% Velodrome Finance
772 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.133243 $17,513,222 $14,788.25 5.75% Planet IX(formerly IX token)
773 Public Masterpiece Token Public Masterpiece Token $0.111130 $17,456,504 $568,025 -0.52% Public Masterpiece Token
774 Sleepless AI Sleepless AI $0.038464 $17,436,041 $3,496,112 -0.62% Sleepless AI
775 EGL1 EGL1 $0.017406 $17,405,589 $7,386,279 -3.43% EGL1
776 SuperRare SuperRare $0.021014 $17,326,369 $6,757,857 -1.76% SuperRare
777 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017248 $17,247,811 $424,734 15.69% GeorgePlaysClashRoyale
778 ResearchCoin ResearchCoin $0.132735 $17,196,292 $673,584 1.96% ResearchCoin
779 Test Test $0.017960 $16,951,350 $11,361,767 0.96% Test
780 UNS TOKEN UNS TOKEN $0.159891 $16,885,193 - 7.76% UNS TOKEN
781 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $81.25 $16,884,614 $3,555,057 0.77% Circle Internet Group Tokenized Stock (Ondo)
782 Beefy Beefy $210.74 $16,858,840 $6,568,680 -3.31% Beefy
783 Talus Network Talus Network $0.007659 $16,850,853 $30,519,027 -27.66% Talus Network
784 MyNeighborAlice MyNeighborAlice $0.167867 $16,823,220 $7,253,163 -0.73% MyNeighborAlice
785 REDX REDX $0.004230 $16,803,161 $549,884 -0.19% REDX
786 Ice Open Network Ice Open Network $0.002533 $16,759,570 $47,404.60 0.86% Ice Open Network
787 DeAgentAI DeAgentAI $0.113752 $16,702,164 $3,707,023 5.43% DeAgentAI
788 READY! READY! $0.016666 $16,665,768 $592,817 2.89% READY!
789 MetFi MetFi $0.060663 $16,665,694 $34,680.25 -0.85% MetFi
790 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $687.98 $16,614,180 $3,775,322 -0.41% SP500 tokenized ETF (xStock)
791 Highstreet Highstreet $0.212290 $16,590,242 $3,726,115 -0.94% Highstreet
792 SpaceN SpaceN $0.414396 $16,579,971 $13,021.74 -11.62% SpaceN
793 Redbelly Network Redbelly Network $0.007096 $16,511,615 $203,376 -2.6% Redbelly Network
794 Solidus Ai Tech Solidus Ai Tech $0.009382 $16,448,333 $4,197,255 -3.33% Solidus Ai Tech
795 TARS AI TARS AI $0.018425 $16,438,373 $1,058,609 -0.87% TARS AI
796 Treehouse Treehouse $0.105030 $16,397,579 $11,495,520 1.58% Treehouse
797 Gleec Coin Gleec Coin $0.089802 $16,321,927 - -0.04% Gleec Coin
798 LOOK LOOK $0.017647 $16,277,503 $655,438 -9.29% LOOK
799 Hermez Network Hermez Network $3.46 $16,272,703 - -0.46% Hermez Network
800 Vanar Chain Vanar Chain $0.007517 $16,216,579 $2,303,828 0.16% Vanar Chain