Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 08/04/2026

Bảng bên dưới đây tổng hợp giá của 8230 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MAX Exchange Token MAX Exchange Token $0.286734 $18,904,692 $24,781.51 -0.39% MAX Exchange Token
702 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $198.15 $18,781,629 $12,440.91 1.89% Chevron tokenized stock (xStock)
703 Marlin Marlin $0.002279 $18,751,382 $1,015,863 1.6% Marlin
704 SaucerSwap SaucerSwap $0.020789 $18,603,354 $28,592.52 3.25% SaucerSwap
705 MovieBloc MovieBloc $0.000954 $18,426,701 $7,085,210 2.28% MovieBloc
706 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.57 $18,337,494 $1,322,078 0.58% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
707 StrikeX StrikeX $0.020977 $18,306,525 - 0.75% StrikeX
708 FLock.io FLock.io $0.053646 $18,216,196 $4,726,825 1.64% FLock.io
709 Gains Network Gains Network $0.749976 $18,174,978 $1,494,355 3.72% Gains Network
710 Uchain Uchain $361.62 $18,080,786 $4,018,681 -2.5% Uchain
711 Tensor Tensor $0.037040 $18,042,286 $6,583,135 3.19% Tensor
712 Vine Coin Vine Coin $0.017889 $17,889,203 $2,828,838 4.09% Vine Coin
713 Lucidum Coin Lucidum Coin $0.108864 $17,865,184 $61,714.60 2.16% Lucidum Coin
714 Nomina Nomina $0.006153 $17,842,613 $109,108,702 35.95% Nomina
715 Electroneum Electroneum $0.000993 $17,854,054 $204,612 -0.54% Electroneum
716 FAR Labs FAR Labs $0.003684 $17,801,740 $471,629 -0.01% FAR Labs
717 Cetus Protocol Cetus Protocol $0.019291 $17,795,233 $6,231,931 4.65% Cetus Protocol
718 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017790 $17,785,959 $8,665,670 8.68% HarryPotterObamaSonic10Inu (ERC-20)
719 INFINIT INFINIT $0.057233 $17,758,201 $3,385,339 1.82% INFINIT
720 Acurast Acurast $0.081579 $17,702,586 $2,710,460 4.15% Acurast
721 Bitcoin Gold Bitcoin Gold $1.01 $17,691,945 $923.66 26.93% Bitcoin Gold
722 Ore Ore $39.42 $17,647,026 $424,576 18.34% Ore
723 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $56.35 $17,637,550 $8,079.23 11.12% Intel tokenized stock (xStock)
724 Avail Avail $0.004674 $17,631,161 $1,193,377 1.36% Avail
725 COINDEPO COINDEPO $0.070044 $17,533,316 $1,338,402 -2.05% COINDEPO
726 Capybobo Capybobo $0.000746 $17,484,135 $6,045,324 -6.58% Capybobo
727 Sapien Sapien $0.069463 $17,365,639 $4,007,280 4.55% Sapien
728 ChainGPT ChainGPT $0.019753 $17,318,069 $10,931,978 4.15% ChainGPT
729 Symbol Symbol $0.002710 $17,241,630 $103,762 -2.89% Symbol
730 Goatseus Maximus Goatseus Maximus $0.017230 $17,229,729 $6,355,225 7.72% Goatseus Maximus
731 Chintai Chintai $0.013744 $17,165,776 $197,511 5.32% Chintai
732 Sophon Sophon $0.008575 $17,150,492 $5,559,506 3.21% Sophon
733 Radix Radix $0.001269 $17,015,433 $335,926 -3.87% Radix
734 Infinity Ground Infinity Ground $0.057279 $16,981,207 $1,411,775 5.52% Infinity Ground
735 Santos FC Fan Token Santos FC Fan Token $1.05 $16,966,424 $2,214,566 2.37% Santos FC Fan Token
736 Nosana Nosana $0.239010 $16,917,162 $625,433 3.22% Nosana
737 OpenServ OpenServ $0.022463 $16,847,103 $4,201,805 17.15% OpenServ
738 ROGin AI ROGin AI $0.251284 $16,833,478 $52,978.19 -0.13% ROGin AI
739 4 4 $0.016823 $16,822,906 $12,720,463 -5.3% 4
740 OLAXBT OLAXBT $0.072995 $16,807,111 $976,052 0.61% OLAXBT
741 Metadium Metadium $0.009657 $16,741,910 $92,326.05 2.09% Metadium
742 Dent Dent $0.000167 $16,719,264 $2,206,958 2.65% Dent
743 IAGON IAGON $0.044375 $16,686,034 $19,522,003 2.47% IAGON
744 Bonfida Bonfida $0.016741 $16,588,673 $16,973,466 -0.2% Bonfida
745 STBL STBL $0.032973 $16,486,527 $3,180,205 -0.51% STBL
746 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.03 $16,480,649 $321.92 -6.18% Pfizer tokenized stock (xStock)
747 OpenKaito OpenKaito $4.71 $16,399,824 $260,876 6.19% OpenKaito
748 Braintrust Braintrust $0.067774 $16,357,154 $79,123.20 -0.28% Braintrust
749 Chromia Chromia $0.017203 $16,434,758 $9,896,028 -1.55% Chromia
750 Degen Degen $0.000737 $16,336,758 $2,817,244 9.73% Degen
751 XSGD XSGD $0.782615 $16,322,152 $397,699 0.47% XSGD
752 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.98 $16,260,163 $27,322.00 -1.35% Coca-Cola tokenized stock (xStock)
753 Torch of Liberty Torch of Liberty $0.016224 $16,223,501 $425,336 0.41% Torch of Liberty
754 DORA DORA $0.016348 $16,185,433 $44,314.63 0.01% DORA
755 Collector Crypt Collector Crypt $0.041107 $16,180,479 $935,456 11.67% Collector Crypt
756 Ponke Ponke $0.029060 $16,144,176 $2,942,981 6.27% Ponke
757 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $94.09 $15,945,788 $2,032,877 0.85% iShares Core MSCI EAFE Tokenized ETF (Ondo)
758 OWB OWB $0.034541 $15,720,577 $119,183 -8.29% OWB
759 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.08 $15,813,273 $22,075.84 -1.75% PepsiCo tokenized stock (xStock)
760 Metaplex Metaplex $0.030340 $15,772,684 $834,242 4.32% Metaplex
761 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.73 $15,713,253 $150.66 5.89% OPEN tokenized stock (xStock)
762 Titan's Tap Titan's Tap $0.000512 $15,710,245 $97,719.63 0.3% Titan's Tap
763 DODO DODO $0.015681 $15,681,319 $1,856,036 2.13% DODO
764 Limitless Limitless $0.118669 $15,616,672 $5,533,497 3.17% Limitless
765 FUNToken FUNToken $0.001446 $15,620,853 $7,514,700 -1.71% FUNToken
766 Nillion Nillion $0.036375 $15,602,798 $16,329,030 -2.08% Nillion
767 Checkmate Checkmate $0.047278 $15,597,743 $21,652,098 0.48% Checkmate
768 HeyElsa HeyElsa $0.067725 $15,507,651 $16,555,393 6.25% HeyElsa
769 Araracoin Araracoin $0.000427 $15,468,824 $15,064.84 0.01% Araracoin
770 Orchid Orchid $0.015501 $15,458,221 $912,866 4.56% Orchid
771 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006944 $15,416,618 $12,299,494 -7.96% BOB (Build on Bitcoin)
772 Destra Network Destra Network $0.015722 $15,328,180 $4,437,855 8.69% Destra Network
773 Hermez Network Hermez Network $3.26 $15,321,448 $43,032.75 2.23% Hermez Network
774 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $90.37 $15,290,614 $3,670,199 3.22% iShares Gold Trust Tokenized ETF (Ondo)
775 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $73.39 $15,243,855 $22,575,290 5.79% Robinhood tokenized stock (xStock)
776 Railgun Railgun $1.06 $15,213,126 $414,305 7.54% Railgun
777 GRIFFAIN GRIFFAIN $0.015257 $15,255,456 $6,560,443 18.33% GRIFFAIN
778 TARS AI TARS AI $0.017028 $15,191,874 $1,065,061 9.01% TARS AI
779 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $359.21 $15,183,192 $7,026,366 2.5% Tesla Tokenized Stock (Ondo)
780 Initia Initia $0.081772 $15,141,572 $11,879,945 -3.97% Initia
781 Solend Solend $0.150608 $15,060,753 $20.52 0.55% Solend
782 BNB Attestation Service BNB Attestation Service $0.006017 $15,043,691 $5,487,195 4.87% BNB Attestation Service
783 Galatasaray Fan Token Galatasaray Fan Token $1.95 $15,040,023 $456,158 -1.12% Galatasaray Fan Token
784 KONET KONET $0.034166 $14,987,836 $136,270 -0.39% KONET
785 Swarms Swarms $0.014980 $14,979,520 $12,481,573 57.79% Swarms
786 AO AO $2.43 $14,885,231 $7,571,067 -28.73% AO
787 DOGS DOGS $0.000029 $14,861,636 $3,365,706 6.14% DOGS
788 DIAM DIAM $0.007737 $14,773,815 $133,644 -0.17% DIAM
789 Nockchain Nockchain $0.007683 $14,745,484 $653,285 -5.16% Nockchain
790 AVA (Travala) AVA (Travala) $0.204156 $14,732,277 $6,624,508 3.14% AVA (Travala)
791 USDM USDM $1.00 $14,700,369 $377,910 0.46% USDM
792 Newton Protocol Newton Protocol $0.068189 $14,660,562 $8,616,282 1.02% Newton Protocol
793 Resolv Resolv $0.038619 $14,629,592 $26,325,829 1.34% Resolv
794 Abey Abey $0.014067 $14,587,520 $24,667.94 0.09% Abey
795 Yala Yala $0.174998 $14,570,244 - -9.14% Yala
796 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $326.39 $14,569,075 $215,454 -0.12% Vanguard tokenized ETF (xStock)
797 Based Based $0.062446 $14,674,720 $347,593,657 11.13% Based
798 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.54 $14,429,208 $13,723.00 -10.47% Exxon Mobil tokenized stock (xStock)
799 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.06 $14,428,218 $1,379,883 0.66% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
800 B3 (Base) B3 (Base) $0.000322 $14,427,194 $1,666,140 6.34% B3 (Base)