Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  USD CoinVertible |
$0.999092 | $20,148,873 | $29,411,114 | -0.05% |  |
| 702 |  MAP Protocol |
$0.003242 | $20,117,032 | $561,042 | -3.64% |  |
| 703 |  WINkLink |
$0.000020 | $20,035,211 | $4,780,950 | -1.3% |  |
| 704 |  Orderly |
$0.054120 | $19,993,939 | $6,939,556 | 1.23% |  |
| 705 |  Solidus Ai Tech |
$0.011160 | $19,911,267 | $8,372,005 | -20.18% |  |
| 706 |  Vine Coin |
$0.019812 | $19,812,171 | $2,705,524 | -1.32% |  |
| 707 |  Chintai |
$0.015861 | $19,808,766 | $117,652 | 0.1% |  |
| 708 |  Marlin |
$0.002406 | $19,798,230 | $991,850 | -1.26% |  |
| 709 |  KernelDAO |
$0.068789 | $19,694,927 | $12,791,471 | 8.15% |  |
| 710 |  INFINIT |
$0.063208 | $19,612,142 | $6,244,911 | 0% |  |
| 711 |  Aurora |
$0.027861 | $19,456,115 | $308,317 | -1.9% |  |
| 712 |  Galatasaray Fan Token |
$2.47 | $19,442,780 | $995,989 | -0.16% |  |
| 713 |  Swarm Network |
$0.009293 | $19,379,516 | $1,771,145 | 2.9% |  |
| 714 |  JOE |
$0.048007 | $19,374,465 | $5,474,691 | 3.39% |  |
| 715 |  Delysium |
$0.010742 | $19,317,838 | $1,513,985 | -3.52% |  |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.00 | $19,191,317 | $1,368,327 | -0.46% |  |
| 717 |  MAX Exchange Token |
$0.290701 | $19,166,257 | $22,947.82 | -0.07% |  |
| 718 |  ChainGPT |
$0.020826 | $19,164,812 | $7,352,408 | -2.62% |  |
| 719 |  Public Masterpiece Token |
$0.107748 | $19,130,003 | $269,277 | -0.86% |  |
| 720 |  Venom |
$0.019288 | $19,074,115 | $126,111 | -0.59% |  |
| 721 |  Chromia |
$0.019880 | $19,028,208 | $5,607,887 | 1.38% |  |
| 722 |  Collector Crypt |
$0.048412 | $19,029,022 | $1,002,569 | -0.41% |  |
| 723 |  Micron Technology Tokenized Stock (Ondo) |
$448.29 | $19,004,799 | $2,266,290 | 0.54% |  |
| 724 |  MetaMUI |
$0.039746 | $18,928,730 | $535,395 | -0.04% |  |
| 725 |  Bitcoin Gold |
$1.08 | $18,910,733 | $1,260.80 | 28.68% |  |
| 726 |  SaucerSwap |
$0.020975 | $18,817,385 | $4,434.78 | 0.36% |  |
| 727 |  zkPass |
$0.069658 | $18,691,528 | $5,017,906 | -0.11% |  |
| 728 |  COINDEPO |
$0.074568 | $18,665,671 | $1,511,913 | -0.49% |  |
| 729 |  OPEN tokenized stock (xStock) |
$5.61 | $18,636,649 | $435.40 | 6.64% |  |
| 730 |  Newton Protocol |
$0.086646 | $18,628,979 | $72,962,603 | 13.08% |  |
| 731 |  Tensor |
$0.038134 | $18,574,967 | $8,646,214 | -3.54% |  |
| 732 |  GeorgePlaysClashRoyale |
$0.018569 | $18,563,021 | $819,731 | -2.88% |  |
| 733 |  Mey Network |
$0.065190 | $18,534,061 | $298,099 | -2.66% |  |
| 734 |  Catizen |
$0.045002 | $18,531,878 | $4,801,463 | -0.6% |  |
| 735 |  OLAXBT |
$0.080069 | $18,435,846 | $921,276 | -2.13% |  |
| 736 |  Wilder World |
$0.036811 | $18,404,218 | $573,018 | -7.04% |  |
| 737 |  Electroneum |
$0.001021 | $18,364,677 | $278,996 | -0.49% |  |
| 738 |  Power Protocol |
$0.087317 | $18,336,593 | $3,449,240 | 0.38% |  |
| 739 |  StrikeX |
$0.020868 | $18,210,894 | $3,120.22 | 1.15% |  |
| 740 |  MovieBloc |
$0.000942 | $18,195,562 | $3,110,709 | -2.64% |  |
| 741 |  Swarms |
$0.018176 | $18,175,474 | $3,572,972 | -7.89% |  |
| 742 |  Robinhood tokenized stock (xStock) |
$86.81 | $18,030,280 | $10,728,380 | -3.79% |  |
| 743 |  Capybobo |
$0.000766 | $17,964,144 | $4,525,319 | -0.53% |  |
| 744 |  Verified Emeralds |
$7.13 | $17,825,673 | $192,772 | -8.9% |  |
| 745 |  DORA |
$0.017991 | $17,812,588 | $53,225.77 | 0.42% |  |
| 746 |  Gigachad |
$0.001892 | $17,595,728 | $878,002 | -4.26% |  |
| 747 |  SmarDex |
$0.001785 | $17,472,977 | $367,113 | -1.21% |  |
| 748 |  Infinex |
$0.008753 | $17,455,510 | $5,115,460 | 3.61% |  |
| 749 |  Chevron tokenized stock (xStock) |
$183.65 | $17,406,671 | $1,305.04 | -3.41% |  |
| 750 |  AVA (Travala) |
$0.240847 | $17,379,957 | $7,652,569 | 1.83% |  |
| 751 |  ROGin AI |
$0.259098 | $17,356,935 | $125,457 | 0.23% |  |
| 752 |  Palantir tokenized stock (xStock) |
$145.65 | $17,317,608 | $6,541.23 | -0.19% |  |
| 753 |  Sophon |
$0.008657 | $17,314,576 | $4,269,760 | 0.5% |  |
| 754 |  GRIFFAIN |
$0.017297 | $17,294,995 | $4,817,033 | -6.23% |  |
| 755 |  READY! |
$0.017238 | $17,238,322 | $482,642 | 25.36% |  |
| 756 |  Abey |
$0.016447 | $17,095,639 | $23,278.56 | -0.4% |  |
| 757 |  Yei Finance |
$0.131918 | $17,030,558 | $7,791,589 | 20.5% |  |
| 758 |  Nillion |
$0.039365 | $16,885,368 | $7,959,142 | 1.43% |  |
| 759 |  DODO |
$0.016882 | $16,882,360 | $1,014,123 | -2.78% |  |
| 760 |  Radix |
$0.001257 | $16,867,540 | $264,434 | -3.92% |  |
| 761 |  Gains Network |
$0.698304 | $16,848,276 | $1,390,082 | 1.36% |  |
| 762 |  Nosana |
$0.236201 | $16,808,308 | $359,873 | 1.63% |  |
| 763 |  TAC Protocol |
$0.005690 | $16,800,223 | $2,443,024 | 1.81% |  |
| 764 |  Pfizer tokenized stock (xStock) |
$27.47 | $16,748,924 | $1,798.62 | -0.91% |  |
| 765 |  Infinity Ground |
$0.056230 | $16,670,260 | $1,441,679 | 1.1% |  |
| 766 |  DOGS |
$0.000032 | $16,664,969 | $9,327,005 | -1.78% |  |
| 767 |  Tesla Tokenized Stock (Ondo) |
$386.80 | $16,658,448 | $3,540,973 | -1.3% |  |
| 768 |  wojak (wojakcto.com) |
$5.19e-8 | $16,132,888 | $7,361,000 | -24.55% |  |
| 769 |  Metadium |
$0.009562 | $16,576,670 | $74,800.05 | -1.18% |  |
| 770 |  TQQQ tokenized ETF (xStock) |
$57.62 | $16,549,473 | $17,019.14 | 2.87% |  |
| 771 |  Initia |
$0.088451 | $16,470,534 | $8,179,280 | -7.28% |  |
| 772 |  Enso |
$0.796835 | $16,406,826 | $11,841,111 | 0.15% |  |
| 773 |  STBL |
$0.032767 | $16,383,503 | $3,121,689 | -2.77% |  |
| 774 |  Lucidum Coin |
$0.099782 | $16,374,761 | $38,229.09 | -1.04% |  |
| 775 |  Degen |
$0.000727 | $16,356,094 | $1,174,941 | -0.94% |  |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.47 | $16,352,522 | $1,274,726 | -1.68% |  |
| 777 |  Zerebro |
$0.016287 | $16,286,297 | $7,920,827 | 14.84% |  |
| 778 |  Goatseus Maximus |
$0.016270 | $16,269,758 | $4,253,048 | -0.57% |  |
| 779 |  Bonfida |
$0.016398 | $16,248,706 | $13,879,115 | 0.15% |  |
| 780 |  OpenKaito |
$4.61 | $16,064,978 | $530,463 | -7.71% |  |
| 781 |  OWB |
$0.035099 | $15,974,732 | $93,394.93 | -2.29% |  |
| 782 |  Folks Finance |
$1.31 | $15,938,038 | $4,191,136 | 1.61% |  |
| 783 |  Coca-Cola tokenized stock (xStock) |
$75.23 | $15,891,113 | $2,011.69 | -0.65% |  |
| 784 |  Braintrust |
$0.065661 | $15,847,088 | $30,233.40 | -1.3% |  |
| 785 |  PepsiCo tokenized stock (xStock) |
$156.32 | $15,837,356 | $22.93 | -2.24% |  |
| 786 |  AO |
$2.58 | $15,835,511 | $2,521,754 | -2.89% |  |
| 787 |  BugsCoin |
$0.001417 | $15,703,442 | $1,720,566 | 0.31% |  |
| 788 |  Araracoin |
$0.000433 | $15,691,516 | $15,106.33 | -0.04% |  |
| 789 |  Vanguard tokenized ETF (xStock) |
$351.50 | $15,690,021 | $195,282 | -0.32% |  |
| 790 |  Titan's Tap |
$0.000511 | $15,683,573 | $92,813.34 | -0.04% |  |
| 791 |  CrowdStrike tokenized stock (xStock) |
$453.57 | $15,642,308 | $423,569 | 6.4% |  |
| 792 |  XSGD |
$0.785750 | $15,584,980 | $514,007 | -0.29% |  |
| 793 |  Ponke |
$0.027993 | $15,551,291 | $1,809,405 | -1.76% |  |
| 794 |  Uchain |
$307.09 | $15,354,387 | $2,973,994 | -4.44% |  |
| 795 |  Hermez Network |
$3.26 | $15,320,426 | $9,749.30 | -0.59% |  |
| 796 |  MyNeighborAlice |
$0.152415 | $15,287,900 | $12,900,825 | -5.82% |  |
| 797 |  Moonbeam |
$0.013972 | $15,278,872 | $2,333,121 | -0.55% |  |
| 798 |  KONET |
$0.034547 | $15,250,957 | $92,849.48 | -1.24% |  |
| 799 |  Origin Protocol |
$0.022963 | $15,229,009 | $7,363,930 | -2.69% |  |
| 800 |  BOB (Build on Bitcoin) |
$0.006858 | $15,225,472 | $3,987,445 | -0.71% |  |