Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.74 $21,179,252 $10,680.93 -2.15% TQQQ tokenized ETF (xStock)
702 Chromia Chromia $0.021649 $21,103,719 $3,304,575 2.89% Chromia
703 DIA DIA $0.176436 $21,115,185 $1,669,080 0.08% DIA
704 Bifrost Bifrost $0.015216 $21,099,277 $1,187,960 -1.86% Bifrost
705 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $611.31 $21,082,277 $7,032.45 3.76% CrowdStrike tokenized stock (xStock)
706 Doodles Doodles $0.002701 $21,067,214 $10,537,542 -1.15% Doodles
707 Ponke Ponke $0.037783 $20,990,354 $4,638,263 4.77% Ponke
708 Lorenzo Protocol Lorenzo Protocol $0.034525 $20,936,305 $5,014,295 -3.86% Lorenzo Protocol
709 OKZOO OKZOO $0.071294 $20,906,994 $2,033,253 -6.46% OKZOO
710 Orbler Orbler $0.020542 $20,862,215 $15,807.53 0.37% Orbler
711 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.96 $20,795,312 $7,626,165 -2.19% Intel Tokenized Stock (Ondo)
712 SynFutures SynFutures $0.005079 $20,774,306 $5,962,914 0.06% SynFutures
713 StrikeX StrikeX $0.023798 $20,768,132 $14,159.19 0.49% StrikeX
714 LUSD LUSD $0.999290 $20,762,065 $63,067.96 -0.01% LUSD
715 Treasure Treasure $0.063262 $20,754,076 $4,336,444 3.13% Treasure
716 QANplatform QANplatform $0.011541 $20,684,629 $217,196 -0.44% QANplatform
717 EGL1 EGL1 $0.020658 $20,657,703 $1,077,678 -0.1% EGL1
718 Comtech Gold Comtech Gold $145.97 $20,582,244 $947,996 0.21% Comtech Gold
719 Degen Degen $0.000950 $20,535,029 $7,417,585 3.63% Degen
720 AI Companions AI Companions $0.027389 $20,541,963 $2,131,581 1.23% AI Companions
721 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $8.22 $20,535,387 $747.85 -8.87% Bitgo Tokenised Stock (xStock)
722 Prom Prom $1.12 $20,482,617 $20,933,637 -8.97% Prom
723 Orizon Orizon $54.32 $20,474,323 $369,086 -1.22% Orizon
724 Codatta Codatta $0.008177 $20,441,500 $8,417,694 -0.56% Codatta
725 OpenKaito OpenKaito $5.86 $20,397,844 $512,062 1.63% OpenKaito
726 Naoris Protocol Naoris Protocol $0.034108 $20,439,608 $4,713,660 -3.62% Naoris Protocol
727 Bonfida Bonfida $0.020522 $20,335,017 $95,209,456 -9.04% Bonfida
728 Hippo Protocol Hippo Protocol $0.014877 $20,301,908 $342,783 -0.03% Hippo Protocol
729 Nosana Nosana $0.282568 $20,183,043 $457,944 -1.84% Nosana
730 tx tx $0.008124 $20,165,309 $92,621.90 2.04% tx
731 sUSD sUSD $0.632471 $20,725,185 $93,507.90 2.71% sUSD
732 Ready Cards Ready Cards $0.020075 $20,075,295 $746,656 0.13% Ready Cards
733 Radworks Radworks $0.337574 $19,942,528 $27,253,433 20.18% Radworks
734 Global Commercial Business Global Commercial Business $0.016535 $19,872,081 $5,433.77 -0.3% Global Commercial Business
735 KnoxNet KnoxNet $0.019864 $19,864,406 $521,680 -8.56% KnoxNet
736 MAX Exchange Token MAX Exchange Token $0.296691 $19,857,887 $15,103.48 0.74% MAX Exchange Token
737 Railgun Railgun $1.38 $19,751,960 $375,407 6.18% Railgun
738 Celer Network Celer Network $0.002528 $19,729,546 $2,894,302 -0.17% Celer Network
739 Boundless Boundless $0.067482 $19,612,964 $4,337,474 -0.08% Boundless
740 Braintrust Braintrust $0.080554 $19,441,603 $81,415.43 -1.43% Braintrust
741 Orderly Orderly $0.051835 $19,395,399 $4,115,633 1.75% Orderly
742 Taiko Taiko $0.106341 $19,394,526 $3,126,009 0.64% Taiko
743 Fluent Fluent $0.096373 $19,274,533 $24,722,010 -0.46% Fluent
744 Public Masterpiece Token Public Masterpiece Token $0.107905 $19,288,940 $337,135 0.15% Public Masterpiece Token
745 Osaka Protocol Osaka Protocol $2.57e-8 $19,324,061 $58,814.54 0.55% Osaka Protocol
746 zkPass zkPass $0.069861 $19,211,743 $4,149,076 0.37% zkPass
747 MAP Protocol MAP Protocol $0.003082 $19,145,673 $260,061 0.41% MAP Protocol
748 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.82 $19,146,401 $4,286,300 -0.58% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
749 Katana Katana $0.008174 $19,144,405 $6,326,782 0.17% Katana
750 WINkLink WINkLink $0.000019 $19,038,068 $7,600,490 0.69% WINkLink
751 Coin98 Coin98 $0.018983 $18,982,950 $4,023,797 -0.8% Coin98
752 Ridges AI Ridges AI $4.33 $18,922,411 $340,220 -1.85% Ridges AI
753 Goatseus Maximus Goatseus Maximus $0.018892 $18,891,497 $16,773,579 2.82% Goatseus Maximus
754 Infinex Infinex $0.009464 $18,874,998 $5,391,116 -3.69% Infinex
755 Acurast Acurast $0.086647 $18,802,424 $2,639,611 -0.66% Acurast
756 INFINIT INFINIT $0.057833 $18,768,609 $2,883,746 2.03% INFINIT
757 DODO DODO $0.018651 $18,651,474 $5,348,296 4.6% DODO
758 Aurora Aurora $0.026425 $18,648,243 $272,672 -0.38% Aurora
759 ARPA ARPA $0.012293 $18,680,463 $11,135,823 11.07% ARPA
760 COINDEPO COINDEPO $0.074225 $18,579,917 $1,878,852 0.26% COINDEPO
761 SaucerSwap SaucerSwap $0.020529 $18,542,630 $33,879.89 0.97% SaucerSwap
762 AO AO $2.80 $18,525,077 $303,362 0.01% AO
763 Caldera Caldera $0.124583 $18,500,537 $3,805,637 -0.24% Caldera
764 MetaMUI MetaMUI $0.038841 $18,498,027 $516,074 -1.05% MetaMUI
765 Electroneum Electroneum $0.001027 $18,457,499 $273,904 0.36% Electroneum
766 Tensor Tensor $0.037862 $18,442,601 $14,424,612 1.26% Tensor
767 KernelDAO KernelDAO $0.064230 $18,389,603 $8,082,880 7.63% KernelDAO
768 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $194.10 $18,397,482 $6,914.38 0.53% Chevron tokenized stock (xStock)
769 Adshares Adshares $0.472359 $18,303,756 $375,663 -0.54% Adshares
770 IRISnet IRISnet $0.011198 $18,287,936 $102,764 -3.72% IRISnet
771 Faith Tribe Faith Tribe $0.005503 $18,152,513 $326,693 -0.19% Faith Tribe
772 Firo Firo $0.975145 $18,138,649 $377,797 -0.11% Firo
773 哈基米 哈基米 $0.018126 $18,126,086 $3,504,260 3.16% 哈基米
774 Checkmate Checkmate $0.044633 $18,048,208 $13,194,237 0.02% Checkmate
775 Apertum Apertum $0.191607 $18,082,220 $982,785 -0.41% Apertum
776 MovieBloc MovieBloc $0.000926 $17,952,960 $2,809,640 0.55% MovieBloc
777 Humidifi Humidifi $0.077951 $17,928,688 $4,777,762 -1.25% Humidifi
778 Abey Abey $0.016947 $17,649,340 $22,119.72 -0.47% Abey
779 Vine Coin Vine Coin $0.017589 $17,589,385 $5,422,351 -2.57% Vine Coin
780 Fulcrom Finance Fulcrom Finance $0.001054 $17,581,725 $2,183.37 0.75% Fulcrom Finance
781 NYM NYM $0.021085 $17,572,000 $1,845,428 -17.89% NYM
782 Ark of Panda Ark of Panda $0.041032 $17,534,311 $2,124,274 -6.34% Ark of Panda
783 Orochi Network Orochi Network $0.121126 $17,475,504 $1,719,541 1.94% Orochi Network
784 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $131.68 $17,375,913 - -0.53% Walmart tokenized stock (xStock)
785 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.86 $17,291,259 $2,378.41 0.57% Coca-Cola tokenized stock (xStock)
786 Eitherway Eitherway $0.171533 $17,153,311 $2,316,705 21.75% Eitherway
787 Drift Drift $0.028157 $17,218,298 $5,526,161 0.28% Drift
788 Bertram The Pomeranian Bertram The Pomeranian $0.017808 $17,215,807 $1,832,951 19.51% Bertram The Pomeranian
789 CoinEx Token CoinEx Token $0.024164 $17,123,712 $51,525.46 -1.13% CoinEx Token
790 AVA (Travala) AVA (Travala) $0.232294 $17,022,260 $5,062,390 -0.09% AVA (Travala)
791 JOE JOE $0.042056 $16,972,892 $2,369,095 2.63% JOE
792 Power Protocol Power Protocol $0.080728 $16,952,814 $2,338,548 1.86% Power Protocol
793 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016908 $16,904,803 $3,807,089 6.51% HarryPotterObamaSonic10Inu (ERC-20)
794 Hana Network Hana Network $0.029527 $16,855,479 $8,456,797 -4.04% Hana Network
795 Uchain Uchain $336.31 $16,815,725 $3,897,272 -4.15% Uchain
796 Solend Solend $0.167262 $16,726,231 $21.01 -14.83% Solend
797 Venom Venom $0.016872 $16,685,040 $179,997 -0.9% Venom
798 Metadium Metadium $0.009601 $16,664,374 $1,508,772 -2.16% Metadium
799 Enso Enso $0.807083 $16,617,849 $9,914,892 -0.72% Enso
800 Santos FC Fan Token Santos FC Fan Token $1.03 $16,604,615 $3,012,258 0.8% Santos FC Fan Token