Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Pundi X (New) Pundi X (New) $0.080554 $20,814,168 $1,734,350 -1.32% Pundi X (New)
702 WINkLink WINkLink $0.000021 $20,767,157 $5,090,146 -0.04% WINkLink
703 IQ IQ $0.000777 $20,734,524 $929,365 -1.11% IQ
704 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $104.73 $20,710,805 $1,829,483 -1.97% MicroStrategy Tokenized Stock (Ondo)
705 τemplar τemplar $4.89 $20,638,423 $656,267 2.49% τemplar
706 Hamster Kombat Hamster Kombat $0.000320 $20,593,486 $74,374,122 3.32% Hamster Kombat
707 Prom Prom $1.12 $20,524,919 $657,616 -1.87% Prom
708 Moonbirds Moonbirds $0.071817 $20,467,974 $36,572,349 -12.77% Moonbirds
709 Constellation Constellation $0.007074 $20,326,870 $614,156 -2.34% Constellation
710 Autonomi Autonomi $0.059550 $20,325,243 $555,717 -1.08% Autonomi
711 Chintai Chintai $0.016256 $20,302,258 $187,788 -7.43% Chintai
712 Sign Sign $0.008504 $20,296,636 $3,614,905 -0.96% Sign
713 COINDEPO COINDEPO $0.079877 $19,994,703 $1,296,659 0.31% COINDEPO
714 Orizon Orizon $52.96 $19,962,962 $314,592 -3.82% Orizon
715 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.52 $19,956,519 $1,260,628 -0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
716 Brevis Brevis $0.079816 $19,954,109 $31,467,386 -7.89% Brevis
717 SATS (Ordinals) SATS (Ordinals) $9.49e-9 $19,938,369 $5,482,115 -0.64% SATS (Ordinals)
718 API3 API3 $0.228478 $19,745,550 $7,200,611 -0.69% API3
719 aixbt aixbt $0.019747 $19,725,719 $9,066,180 1.16% aixbt
720 StrikeX StrikeX $0.022578 $19,703,536 - -2.23% StrikeX
721 Lisk Lisk $0.089157 $19,707,544 $2,236,727 -0.79% Lisk
722 TokenPocket TokenPocket $0.005661 $19,621,959 $57,579.47 0.77% TokenPocket
723 Symbol Symbol $0.002999 $19,573,835 $76,404.84 2.91% Symbol
724 WAX WAX $0.004237 $19,518,716 $748,654 0.45% WAX
725 Audius Audius $0.013514 $19,411,944 $2,094,924 -0.44% Audius
726 dKargo dKargo $0.003870 $19,347,628 $2,832,726 -5.36% dKargo
727 pippin pippin $0.019278 $19,277,736 $6,799,977 -0.17% pippin
728 MiL.k MiL.k $0.034432 $19,262,051 $2,774,467 -3.6% MiL.k
729 MobileCoin MobileCoin $0.097080 $19,260,687 $7,025.76 1.97% MobileCoin
730 Ark of Panda Ark of Panda $0.037748 $19,163,508 $3,603,252 62.46% Ark of Panda
731 Metaplex Metaplex $0.037276 $19,144,860 $10,979,811 -18.94% Metaplex
732 Public Masterpiece Token Public Masterpiece Token $0.104096 $19,078,285 $312,215 0.44% Public Masterpiece Token
733 Big Time Big Time $0.007406 $18,908,484 $9,156,684 -2.42% Big Time
734 Smooth Love Potion Smooth Love Potion $0.000519 $18,870,273 $4,403,420 -1.93% Smooth Love Potion
735 Comtech Gold Comtech Gold $133.52 $18,826,456 $847,592 0.47% Comtech Gold
736 Clearpool Clearpool $0.019497 $19,021,135 $765,857 -1.14% Clearpool
737 Definitive Definitive $0.073894 $18,823,164 $4,373,420 0.23% Definitive
738 Flux Flux $0.045466 $18,805,270 $2,290,635 -2.64% Flux
739 Sapien Sapien $0.074971 $18,742,747 $4,164,101 -2.25% Sapien
740 Harmony Harmony $0.001248 $18,690,002 $834,674 -1.9% Harmony
741 Pocket Network Pocket Network $0.007940 $18,576,053 $1,635,442 -3.21% Pocket Network
742 Corn Corn $0.035257 $18,509,985 $2,340,677 -0.1% Corn
743 USDH USDH $1.00 $18,412,428 $220,339 0% USDH
744 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $396.99 $18,388,005 $3,749,461 -0.61% Tesla Tokenized Stock (Ondo)
745 WalletConnect Token WalletConnect Token $0.044030 $18,369,517 $11,249,102 -0.17% WalletConnect Token
746 DeBox DeBox $0.036056 $18,324,020 $18,786.79 4.56% DeBox
747 Oho Oho $0.000759 $18,311,507 $126,886 0.65% Oho
748 Secret Secret $0.052259 $18,294,938 $9,313,789 2.12% Secret
749 Cobak Token Cobak Token $0.182702 $18,270,238 $3,770,860 0.22% Cobak Token
750 Taiko Taiko $0.091004 $18,209,094 $15,679,410 -11.92% Taiko
751 RateX RateX $1.04 $18,147,747 $2,515,718 -4.43% RateX
752 ChainGPT ChainGPT $0.019396 $18,095,026 $5,929,959 -1.82% ChainGPT
753 MAX Exchange Token MAX Exchange Token $0.266319 $18,091,337 $55,609.02 1.05% MAX Exchange Token
754 Yei Finance Yei Finance $0.140067 $18,082,650 $3,987,182 -0.34% Yei Finance
755 Pixels Pixels $0.005208 $18,058,785 $7,433,007 -2.29% Pixels
756 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.07 $17,966,208 $8,121,139 -6.64% Atletico De Madrid Fan Token
757 Nillion Nillion $0.036866 $17,967,153 $9,342,991 -1.14% Nillion
758 Fulcrom Finance Fulcrom Finance $0.001073 $17,916,609 $4,686.01 0.08% Fulcrom Finance
759 Ergo Ergo $0.213524 $17,779,559 $111,733 1.57% Ergo
760 Moonriver Moonriver $1.42 $17,762,410 $9,987,250 7.01% Moonriver
761 Shentu Shentu $0.110198 $17,757,383 $781,186 -0.35% Shentu
762 Liquity Liquity $0.184052 $17,714,520 $2,236,619 -2.88% Liquity
763 Bluwhale Bluwhale $0.014422 $17,710,751 $6,597,143 0.35% Bluwhale
764 Blast Blast $0.000273 $17,698,237 $3,774,845 -2.82% Blast
765 Aurora Aurora $0.024379 $17,507,806 $398,029 1.37% Aurora
766 Spell Token Spell Token $0.000090 $17,488,202 $4,726,690 -2.79% Spell Token
767 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.56 $17,448,515 $124.32 0% Bitgo Tokenised Stock (xStock)
768 Decentralized Social Decentralized Social $1.96 $17,414,500 $70,348.36 -17.53% Decentralized Social
769 Cetus Protocol Cetus Protocol $0.018368 $17,409,706 $1,780,478 -0.49% Cetus Protocol
770 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $122.42 $17,386,467 $1,599,111 -1.06% Intel Tokenized Stock (Ondo)
771 Aevo Aevo $0.018874 $17,310,509 $2,911,556 -0.79% Aevo
772 Sonic SVM Sonic SVM $0.025406 $17,235,752 $927,634 -2.11% Sonic SVM
773 OpenEden OpenEden $0.045183 $17,195,453 $6,842,983 3.33% OpenEden
774 INFINIT INFINIT $0.049798 $17,183,829 $9,370,393 -0.88% INFINIT
775 Usual Usual $0.009249 $17,160,925 $39,155,162 -0.94% Usual
776 STBL STBL $0.024489 $17,142,448 $2,380,374 -5.42% STBL
777 DODO DODO $0.017042 $17,041,802 $1,752,977 -6.44% DODO
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.11 $17,022,209 $1,383,119 0.56% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 Zentry Zentry $0.002121 $16,988,548 $1,496,021 0.59% Zentry
780 SNC SCANDIC COIN SNC SCANDIC COIN $0.132930 $16,963,184 $204,365 0.83% SNC SCANDIC COIN
781 Bless Bless $0.008713 $16,916,811 $2,924,281 -2.53% Bless
782 GameBuild GameBuild $0.000878 $16,851,774 $1,258,593 -1.77% GameBuild
783 Loopring Loopring $0.012288 $16,814,625 $2,234,975 -1.7% Loopring
784 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.018640 $16,775,862 $2,040,562 -14.99% Manifesting (manifesting.meme)
785 Young Young $0.620985 $16,766,588 $24,656.62 0.17% Young
786 Global Commercial Business Global Commercial Business $0.013947 $16,762,634 $34.38 0% Global Commercial Business
787 Tensor Tensor $0.034246 $16,705,972 $6,287,792 -0.99% Tensor
788 Bifrost Bifrost $0.011953 $16,574,707 $1,013,493 -0.03% Bifrost
789 Acurast Acurast $0.076216 $16,538,863 $2,281,906 -3.33% Acurast
790 Rujira Rujira $0.206111 $16,478,586 $2,666.76 0.94% Rujira
791 FAR Labs FAR Labs $0.003409 $16,472,454 $303,667 36.57% FAR Labs
792 Wibx Wibx $0.001393 $16,370,502 $10,980.51 -5.82% Wibx
793 Citrea Citrea $0.010854 $16,280,526 $13,861,597 0.71% Citrea
794 Gradients Gradients $3.87 $16,145,224 $117,586 -0.65% Gradients
795 Abey Abey $0.015349 $16,054,014 $21,424.71 -0.43% Abey
796 Codatta Codatta $0.006386 $15,964,157 $3,449,428 -0.64% Codatta
797 MEET48 MEET48 $0.015229 $15,936,027 $15,237,094 2.24% MEET48
798 Mango Network Mango Network $0.009931 $15,919,453 $756,857 0.5% Mango Network
799 Electroneum Electroneum $0.000883 $15,878,329 $329,672 -0.65% Electroneum
800 Araracoin Araracoin $0.000437 $15,837,840 $14,626.53 0.05% Araracoin