Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 BitMart Token BitMart Token $0.051300 $16,635,691 $352,398 0.55% BitMart Token
702 Blast Blast $0.000249 $16,630,984 $1,209,836 4.2% Blast
703 Tensor Tensor $0.031392 $16,539,891 $5,036,534 -1.06% Tensor
704 Heima Heima $0.202409 $16,489,571 $146,105,021 1.43% Heima
705 Velodrome Finance Velodrome Finance $0.017982 $16,456,900 $982,392 0.34% Velodrome Finance
706 OpenEden OpenEden $0.041755 $16,493,506 $1,765,703 2.71% OpenEden
707 dKargo dKargo $0.003286 $16,427,514 $987,103 -6.47% dKargo
708 API3 API3 $0.190015 $16,421,506 $5,236,172 -0.23% API3
709 Goldgr Goldgr $138.93 $16,346,593 - 1.35% Goldgr
710 BounceBit BounceBit $0.013488 $16,299,173 $4,146,123 -2.58% BounceBit
711 Pocket Network Pocket Network $0.006957 $16,271,554 $185,634 0.68% Pocket Network
712 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $165.14 $16,198,671 $3,074,981 0.27% iShares MSCI South Korea ETF Tokenized bStocks
713 Sign Sign $0.006751 $16,112,386 $4,494,529 4.18% Sign
714 Definitive Definitive $0.061496 $16,071,845 $1,179,230 -0.66% Definitive
715 Araracoin Araracoin $0.000443 $16,042,747 $13,326.80 0.03% Araracoin
716 Adshares Adshares $0.411819 $15,957,879 $73,920.63 1.96% Adshares
717 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015823 $15,819,397 $1,741,390 8.6% HarryPotterObamaSonic10Inu (ERC-20)
718 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $223.22 $15,755,264 $15,286,239 1.66% NVIDIA Tokenized Stock (Reality)
719 Tether Gold Tokens Tether Gold Tokens $4,325.03 $15,729,295 $535,815 1.35% Tether Gold Tokens
720 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $772.29 $15,698,949 $45,074,014 0.37% State Street SPDR S&P 500 ETF Tokenized bStocks
721 Abey Abey $0.014951 $15,680,815 $10,865.18 2.71% Abey
722 Yei Finance Yei Finance $0.121460 $15,680,515 $1,508,166 -0.43% Yei Finance
723 WalletConnect Token WalletConnect Token $0.035930 $15,604,855 $4,812,807 -1.31% WalletConnect Token
724 MobileCoin MobileCoin $0.078623 $15,598,795 $5,282.38 -0.17% MobileCoin
725 Pixels Pixels $0.004460 $15,466,966 $10,599,638 -3.73% Pixels
726 NYM NYM $0.018415 $15,455,849 $1,067,783 3.56% NYM
727 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $328.76 $15,385,326 $3,355,671 2.35% Tesla Tokenized Stock (Ondo)
728 Spell Token Spell Token $0.000079 $15,351,453 $1,731,908 -0.58% Spell Token
729 Rujira Rujira $0.191367 $15,299,791 $3,921.66 0.84% Rujira
730 EVAA Protocol EVAA Protocol $0.855476 $15,273,965 $1,673,426 -0.12% EVAA Protocol
731 LCX LCX $0.016063 $15,247,339 $42,553.92 -0.24% LCX
732 Recall Recall $0.046268 $15,242,370 $5,428,914 8.47% Recall
733 Fulcrom Finance Fulcrom Finance $0.000905 $15,118,384 $16,089.90 -1.84% Fulcrom Finance
734 DIA DIA $0.126101 $15,091,334 $2,994,753 5.77% DIA
735 Infinex Infinex $0.007538 $15,032,730 $1,611,373 4.3% Infinex
736 MediBloc MediBloc $0.001300 $14,998,257 $55,838.81 1.59% MediBloc
737 Bulla Bulla $0.014914 $14,914,130 $2,108,545 -0.08% Bulla
738 AVA (Travala) AVA (Travala) $0.200996 $14,948,840 $10,469,539 0.18% AVA (Travala)
739 Eesee Eesee $0.010868 $14,870,455 $406,457 8.18% Eesee
740 Big Time Big Time $0.005349 $14,841,657 $9,241,926 -0.34% Big Time
741 TAC Protocol TAC Protocol $0.003185 $14,838,996 $1,423,354 -0.44% TAC Protocol
742 GameBuild GameBuild $0.000757 $14,691,659 $564,690 -3.35% GameBuild
743 Coin98 Coin98 $0.014674 $14,673,844 $37,239,316 -5.23% Coin98
744 Hermez Network Hermez Network $3.12 $14,650,019 - 0.13% Hermez Network
745 CZ's Dog CZ's Dog $0.015116 $14,615,993 $7,574,467 5.76% CZ's Dog
746 Solend Solend $0.146049 $14,604,930 - 0.45% Solend
747 QuarkChain QuarkChain $0.002003 $14,540,755 $319,988 0.75% QuarkChain
748 Moonbirds Moonbirds $0.050825 $14,485,051 $5,108,506 7% Moonbirds
749 哈基米 哈基米 $0.014470 $14,469,784 $1,079,060 3.24% 哈基米
750 Taiko Taiko $0.071303 $14,448,799 $2,606,643 -0.11% Taiko
751 Zentry Zentry $0.001794 $14,369,799 $1,183,427 -0.23% Zentry
752 HeyElsa HeyElsa $0.056040 $14,326,450 $4,575,717 5.32% HeyElsa
753 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.08 $14,319,939 $519,978 0.42% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
754 Moonriver Moonriver $1.15 $14,308,587 $2,083,682 -1.76% Moonriver
755 Bifrost Bifrost $0.010315 $14,303,201 $788,530 0.04% Bifrost
756 Adventure Gold Adventure Gold $0.153620 $14,260,566 $4,997,864 -0.3% Adventure Gold
757 TEXITcoin TEXITcoin $0.226364 $14,250,783 $16,301.94 15.77% TEXITcoin
758 Mubarak Mubarak $0.014272 $14,271,500 $12,904,844 12.93% Mubarak
759 Tokamak Network Tokamak Network $0.324729 $14,236,585 $119,872 0.54% Tokamak Network
760 Banana Gun Banana Gun $3.54 $14,212,662 $3,516,961 -0.64% Banana Gun
761 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.61 $14,214,784 $5,331,057 -0.45% Atletico De Madrid Fan Token
762 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $98.59 $14,135,871 $218,247 0.73% Strategy Stretch Preferred Tokenized Stock (Ondo)
763 Katana Katana $0.004581 $14,102,774 $9,562,370 1.63% Katana
764 Xai Xai $0.006721 $14,036,590 $40,899,995 -9.34% Xai
765 Alpha Quark Token Alpha Quark Token $0.523595 $14,035,602 $6,861.57 0.03% Alpha Quark Token
766 Namecoin Namecoin $0.950940 $14,013,435 $6,506.41 -0.45% Namecoin
767 Gradients Gradients $3.34 $13,950,241 $70,263.25 1.91% Gradients
768 Treasure Treasure $0.041331 $13,934,016 $2,013,187 -2% Treasure
769 Celer Network Celer Network $0.001784 $13,926,088 $1,561,573 -0.94% Celer Network
770 Particle Network Particle Network $0.023832 $13,873,539 $7,704,656 -0.91% Particle Network
771 Faith Tribe Faith Tribe $0.004148 $13,694,894 $48,740.98 -0.31% Faith Tribe
772 Global Commercial Business Global Commercial Business $0.011374 $13,669,283 $301.80 0.08% Global Commercial Business
773 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.33 $13,660,293 $307,054 1.2% SoFi Technologies Tokenized Stock (Ondo)
774 Sonic SVM Sonic SVM $0.018440 $13,649,957 $713,363 -0.04% Sonic SVM
775 Lumia Lumia $0.078545 $13,641,503 $2,327,675 1.44% Lumia
776 What IF What IF $0.014794 $13,513,759 $1,072,347 -4.44% What IF
777 Mira Mira $0.042269 $13,587,613 $9,453,118 0.66% Mira
778 Braintrust Braintrust $0.056187 $13,560,537 $33,472.28 0.96% Braintrust
779 Animecoin Animecoin $0.002429 $13,454,194 $2,899,320 -0.78% Animecoin
780 Loopring Loopring $0.009791 $13,398,200 $2,871,435 -4.73% Loopring
781 Corn Corn $0.025428 $13,349,914 $2,757,352 0.11% Corn
782 Goatseus Maximus Goatseus Maximus $0.013318 $13,318,067 $1,694,018 -0.68% Goatseus Maximus
783 Chintai Chintai $0.010665 $13,319,627 $165,290 -0.51% Chintai
784 Electroneum Electroneum $0.000740 $13,296,861 $242,965 -2.02% Electroneum
785 SynFutures SynFutures $0.002825 $13,223,675 $1,819,613 -1.9% SynFutures
786 Decentrawood Decentrawood $0.022570 $13,159,999 $518,003 13.89% Decentrawood
787 Mango Network Mango Network $0.008198 $13,141,031 $711,042 -1.27% Mango Network
788 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $91.59 $13,138,898 $621,835 1.98% PDD Holdings Tokenized Stock (Ondo)
789 Mind Network Mind Network $0.025299 $13,085,119 $5,107,569 -0.69% Mind Network
790 GYEN GYEN $0.006248 $13,113,731 $68.25 1.05% GYEN
791 Squid Squid $0.091410 $13,085,983 $28,623,858 0.78% Squid
792 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $153.49 $13,056,528 $7,943,297 4.69% Coinbase Tokenized Stock (Ondo)
793 Tesla Tokenized bStocks Tesla Tokenized bStocks $328.84 $13,032,309 $6,501,805 2.32% Tesla Tokenized bStocks
794 ARPA ARPA $0.008505 $12,924,377 $4,872,375 -0.71% ARPA
795 Chromia Chromia $0.013241 $12,908,141 $790,447 -1.53% Chromia
796 zkPass zkPass $0.044607 $12,861,767 $13,087,849 6.37% zkPass
797 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $81.52 $12,833,765 $1,119,564 1.99% iShares Gold Trust Tokenized ETF (Ondo)
798 FLock.io FLock.io $0.029389 $12,805,878 $1,036,029 4.02% FLock.io
799 Fluent Fluent $0.063856 $12,771,104 $7,202,239 0.66% Fluent
800 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $169.07 $12,765,500 $719,574 -0.19% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)