Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SLT |
$2.49 | $21,178,581 | $22,132.66 | 0.03% |  |
| 702 |  IQ |
$0.000802 | $21,108,811 | $903,493 | -1.16% |  |
| 703 |  Big Time |
$0.008439 | $21,009,474 | $9,901,843 | -1.43% |  |
| 704 |  Orbler |
$0.020660 | $20,981,979 | $19,054.86 | -9.85% |  |
| 705 |  Audius |
$0.014634 | $20,938,395 | $2,341,667 | -0.25% |  |
| 706 |  Open Campus |
$0.027019 | $20,929,136 | $3,750,814 | -4.23% |  |
| 707 |  Orizon |
$54.82 | $20,662,938 | $314,685 | -0.26% |  |
| 708 |  Harmony |
$0.001376 | $20,582,948 | $1,305,011 | -3.44% |  |
| 709 |  τemplar |
$4.87 | $20,563,220 | $50,901.60 | -3.06% |  |
| 710 |  Nosana |
$0.287183 | $20,517,249 | $297,788 | -3.77% |  |
| 711 |  ROGin AI |
$0.306160 | $20,509,596 | $8,334.75 | -1.86% |  |
| 712 |  Xertra |
$0.009406 | $20,480,166 | $1,921,120 | 2.77% |  |
| 713 |  Tether Gold Tokens |
$4,147.40 | $20,361,587 | $309,616 | -0.31% |  |
| 714 |  Flux |
$0.049159 | $20,269,190 | $2,147,856 | -2.56% |  |
| 715 |  Pythia |
$0.020198 | $20,160,865 | $35,115.09 | -0.86% |  |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.43 | $20,136,318 | $1,826,516 | -0.07% |  |
| 717 |  DOGS |
$0.000039 | $20,062,675 | $3,848,657 | -1.9% |  |
| 718 |  Prom |
$1.10 | $19,998,822 | $1,045,657 | -1.44% |  |
| 719 |  Zentry |
$0.002494 | $19,973,210 | $1,363,097 | -0.12% |  |
| 720 |  MiL.k |
$0.035553 | $19,793,881 | $2,361,836 | 0.07% |  |
| 721 |  Tesla Tokenized Stock (Ondo) |
$399.48 | $19,711,060 | $3,419,298 | 0.38% |  |
| 722 |  WalletConnect Token |
$0.049200 | $19,685,179 | $55,119,461 | 8.67% |  |
| 723 |  Sapien |
$0.078182 | $19,545,502 | $3,483,862 | 0.49% |  |
| 724 |  COINDEPO |
$0.077969 | $19,517,187 | $1,494,942 | 0.37% |  |
| 725 |  Public Masterpiece Token |
$0.106553 | $19,516,084 | $339,754 | 0.13% |  |
| 726 |  dKargo |
$0.003879 | $19,395,033 | $1,060,357 | -4.49% |  |
| 727 |  WAX |
$0.004220 | $19,437,657 | $1,473,152 | 0.01% |  |
| 728 |  Yield Guild Games |
$0.025462 | $19,382,671 | $11,102,348 | -2.23% |  |
| 729 |  Moonbirds |
$0.067954 | $19,366,857 | $5,517,432 | -2.79% |  |
| 730 |  ArcBlock |
$0.194887 | $19,206,960 | $65,907.17 | -2.55% |  |
| 731 |  Brevis |
$0.076793 | $19,198,349 | $11,616,474 | -4.22% |  |
| 732 |  KAIO |
$0.028071 | $19,123,367 | $2,193,385 | 3.55% |  |
| 733 |  Secret |
$0.055607 | $19,094,208 | $6,034,320 | -2.68% |  |
| 734 |  Shentu |
$0.118337 | $18,996,307 | $1,164,684 | -2.91% |  |
| 735 |  Bitgo Tokenised Stock (xStock) |
$6.05 | $18,986,244 | $25.08 | 0% |  |
| 736 |  Lisk |
$0.086380 | $18,965,172 | $1,818,903 | -2.34% |  |
| 737 |  WINkLink |
$0.000019 | $18,964,515 | $6,511,177 | 0.53% |  |
| 738 |  Cobak Token |
$0.189963 | $18,996,319 | $2,071,683 | 0.49% |  |
| 739 |  Liquity |
$0.195600 | $18,823,162 | $3,585,047 | -2.71% |  |
| 740 |  Comtech Gold |
$133.47 | $18,819,608 | $883,316 | -0.71% |  |
| 741 |  Yooldo |
$0.031940 | $18,817,908 | $21,960,619 | -32.14% |  |
| 742 |  Pocket Network |
$0.008022 | $18,770,562 | $250,985 | 1.55% |  |
| 743 |  Blast |
$0.000294 | $18,745,052 | $2,997,527 | 0.04% |  |
| 744 |  Bluwhale |
$0.015193 | $18,657,593 | $9,775,532 | -0.96% |  |
| 745 |  Nillion |
$0.039620 | $18,538,002 | $16,225,578 | -5.58% |  |
| 746 |  Aurora |
$0.025863 | $18,464,295 | $377,009 | 0.53% |  |
| 747 |  Naoris Protocol |
$0.030792 | $18,452,689 | $1,515,103 | -4.33% |  |
| 748 |  Oho |
$0.000760 | $18,330,812 | $101,829 | 0.82% |  |
| 749 |  Usual |
$0.009947 | $18,329,216 | $39,351,583 | 1.01% |  |
| 750 |  OpenEden |
$0.050087 | $18,274,906 | $32,096,461 | -8.91% |  |
| 751 |  Rujira |
$0.228389 | $18,259,701 | $4,059.51 | -8.72% |  |
| 752 |  ChainGPT |
$0.019521 | $18,209,670 | $7,859,483 | -3.29% |  |
| 753 |  Acurast |
$0.083838 | $18,192,906 | $3,342,852 | 3.52% |  |
| 754 |  MAX Exchange Token |
$0.269500 | $18,172,665 | $50,676.02 | 0.62% |  |
| 755 |  Loopring |
$0.013258 | $18,142,698 | $2,662,112 | 0.48% |  |
| 756 |  Smooth Love Potion |
$0.000498 | $18,113,770 | $1,117,253 | 1.71% |  |
| 757 |  Gradients |
$4.32 | $18,020,387 | $29,129.82 | -2.93% |  |
| 758 |  Pixels |
$0.005175 | $17,943,796 | $7,110,482 | -2.31% |  |
| 759 |  QANplatform |
$0.009974 | $17,909,279 | $143,416 | -1.32% |  |
| 760 |  Intel Tokenized Stock (Ondo) |
$137.00 | $17,781,825 | $2,111,856 | 0.5% |  |
| 761 |  Ergo |
$0.213419 | $17,763,394 | $121,034 | 2.58% |  |
| 762 |  DeBox |
$0.034899 | $17,735,923 | $19,740.83 | -2.12% |  |
| 763 |  GameBuild |
$0.000920 | $17,670,416 | $609,547 | -0.05% |  |
| 764 |  tokenbot |
$17.83 | $17,583,901 | $4,296,078 | 16.47% |  |
| 765 |  STBL |
$0.024949 | $17,464,142 | $3,547,667 | 1.86% |  |
| 766 |  Global Commercial Business |
$0.014325 | $17,216,458 | $5,196.12 | 0.07% |  |
| 767 |  KONET |
$0.037751 | $17,122,467 | $1,267,452 | 0.8% |  |
| 768 |  Wirex Token |
$0.001704 | $17,043,893 | $328,546 | -1.09% |  |
| 769 |  Velodrome Finance |
$0.018640 | $17,059,298 | $4,305,005 | 8.14% |  |
| 770 |  Sonic SVM |
$0.025296 | $17,037,449 | $1,008,598 | -3.66% |  |
| 771 |  Cetus Protocol |
$0.017883 | $16,949,548 | $2,063,180 | -2.37% |  |
| 772 |  Aevo |
$0.018396 | $16,871,402 | $2,407,459 | -1.3% |  |
| 773 |  Young |
$0.619485 | $16,726,100 | $34,463.79 | -0.04% |  |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.34 | $16,602,078 | $1,529,118 | -0.03% |  |
| 775 |  Buttcoin |
$0.016602 | $16,601,018 | $959,730 | -5.58% |  |
| 776 |  Freysa |
$0.002026 | $16,588,249 | $305,533 | -7.94% |  |
| 777 |  RateX |
$0.945882 | $16,550,649 | $18,246,832 | -22.64% |  |
| 778 |  SynFutures |
$0.003856 | $16,532,632 | $7,651,570 | 1.28% |  |
| 779 |  QIE Blockchain |
$0.193817 | $16,352,167 | $104,648 | -0.12% |  |
| 780 |  Bifrost |
$0.011698 | $16,220,884 | $895,143 | -4.76% |  |
| 781 |  Celer Network |
$0.002073 | $16,173,810 | $1,598,195 | -1.73% |  |
| 782 |  zkPass |
$0.057356 | $16,155,221 | $8,473,670 | -1.97% |  |
| 783 |  Infinex |
$0.008083 | $16,120,382 | $2,221,080 | -2.74% |  |
| 784 |  Animecoin |
$0.002893 | $16,022,690 | $5,681,829 | 2.86% |  |
| 785 |  DODO |
$0.016013 | $16,012,722 | $6,679,550 | 5.56% |  |
| 786 |  Electroneum |
$0.000891 | $16,012,307 | $236,938 | 5.14% |  |
| 787 |  Taiko |
$0.082754 | $15,999,240 | $4,771,885 | -0.77% |  |
| 788 |  Power Protocol |
$0.076147 | $15,990,963 | $1,934,823 | -2.2% |  |
| 789 |  Aergo |
$0.032449 | $15,900,236 | $9,056,731 | -2.13% |  |
| 790 |  Mango Network |
$0.009915 | $15,893,731 | $541,860 | -1.14% |  |
| 791 |  Araracoin |
$0.000436 | $15,802,783 | $15,113.28 | -0.13% |  |
| 792 |  MetaMUI |
$0.033165 | $15,794,675 | $507,221 | -0.03% |  |
| 793 |  Xai |
$0.007612 | $15,785,854 | $3,790,461 | -3.33% |  |
| 794 |  Bless |
$0.008125 | $15,775,918 | $7,570,786 | 26.44% |  |
| 795 |  Abey |
$0.015044 | $15,711,962 | $19,109.67 | 0.92% |  |
| 796 |  Goldgr |
$133.49 | $15,707,337 | - | -0.61% |  |
| 797 |  Faith Tribe |
$0.004746 | $15,669,676 | $302,797 | 0.51% |  |
| 798 |  Tokamak Network |
$0.356494 | $15,629,218 | $410,085 | -2.55% |  |
| 799 |  QuarkChain |
$0.002151 | $15,587,825 | $521,251 | -0.93% |  |
| 800 |  Definitive |
$0.061445 | $15,560,141 | $1,505,172 | -1.81% |  |