Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8505 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Caldera |
$0.122704 | $18,221,509 | $4,702,223 | 1.46% |  |
| 702 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.09 | $18,189,151 | $1,354,931 | -0.01% |  |
| 703 |  Chintai |
$0.014556 | $18,179,152 | $146,464 | -3.33% |  |
| 704 |  Palantir tokenized stock (xStock) |
$152.88 | $18,177,634 | $104.37 | 4.13% |  |
| 705 |  MovieBloc |
$0.000945 | $18,172,102 | $7,303,058 | 2.15% |  |
| 706 |  SynFutures |
$0.004911 | $18,154,224 | $3,418,554 | -1.21% |  |
| 707 |  Tensor |
$0.037182 | $18,111,547 | $5,371,595 | -0.82% |  |
| 708 |  SaucerSwap |
$0.020245 | $18,066,238 | $27,138.05 | 2.7% |  |
| 709 |  Aurora |
$0.025984 | $18,021,507 | $361,993 | -0.78% |  |
| 710 |  Electroneum |
$0.001002 | $18,015,761 | $279,449 | -0.22% |  |
| 711 |  Orderly |
$0.048626 | $17,981,545 | $6,175,483 | 2.14% |  |
| 712 |  Capybobo |
$0.000765 | $17,930,933 | $5,326,744 | -0.69% |  |
| 713 |  Pfizer tokenized stock (xStock) |
$29.38 | $17,913,484 | $563.87 | 0% |  |
| 714 |  COINDEPO |
$0.071051 | $17,785,314 | $1,449,044 | -0.49% |  |
| 715 |  Dent |
$0.000178 | $17,766,572 | $2,942,463 | 0.78% |  |
| 716 |  Cetus Protocol |
$0.019251 | $17,758,421 | $16,487,982 | 8.92% |  |
| 717 |  Gains Network |
$0.729204 | $17,695,570 | $1,223,587 | 1.38% |  |
| 718 |  Sapien |
$0.070510 | $17,627,503 | $14,809,019 | 3.09% |  |
| 719 |  zkPass |
$0.067177 | $17,577,992 | $4,834,801 | -0.94% |  |
| 720 |  Symbol |
$0.002759 | $17,548,419 | $104,949 | 3.8% |  |
| 721 |  Apertum |
$0.200275 | $17,543,396 | $1,079,733 | 2.08% |  |
| 722 |  Lucidum Coin |
$0.106803 | $17,526,996 | $39,594.73 | 1.51% |  |
| 723 |  Avail |
$0.004651 | $17,516,927 | $1,554,319 | -0.99% |  |
| 724 |  Chromia |
$0.018222 | $17,396,661 | $48,687,714 | 13.69% |  |
| 725 |  DeAgentAI |
$0.091684 | $17,323,884 | $4,798,032 | -2.44% |  |
| 726 |  Lorenzo Protocol |
$0.029518 | $17,210,928 | $34,581,436 | -9.75% |  |
| 727 |  Acurast |
$0.079218 | $17,190,356 | $2,723,752 | -8.75% |  |
| 728 |  Ore |
$38.52 | $17,175,644 | $452,890 | 4.99% |  |
| 729 |  XSGD |
$0.777899 | $17,001,701 | $260,391 | 0.05% |  |
| 730 |  STBL |
$0.033943 | $16,971,308 | $9,212,653 | 16.46% |  |
| 731 |  FLock.io |
$0.050120 | $16,965,510 | $2,689,350 | 1.28% |  |
| 732 |  Santos FC Fan Token |
$1.05 | $16,945,621 | $2,553,193 | 1.87% |  |
| 733 |  Goatseus Maximus |
$0.016929 | $16,928,960 | $6,151,008 | -2.26% |  |
| 734 |  INFINIT |
$0.055607 | $16,927,233 | $2,517,422 | -0.07% |  |
| 735 |  Torch of Liberty |
$0.016926 | $16,926,183 | $198,346 | -0.15% |  |
| 736 |  ROGin AI |
$0.251356 | $16,838,293 | $52,729.40 | 0.04% |  |
| 737 |  Gigachad |
$0.001809 | $16,827,749 | $794,803 | 1.12% |  |
| 738 |  Checkmate |
$0.050731 | $16,736,643 | $12,817,184 | -24.95% |  |
| 739 |  Orbler |
$0.016415 | $16,671,181 | $34,231.71 | 2.56% |  |
| 740 |  IAGON |
$0.044247 | $16,637,603 | $8,185,456 | -3.2% |  |
| 741 |  Infinity Ground |
$0.056951 | $16,627,923 | $1,512,457 | 0.31% |  |
| 742 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016426 | $16,422,681 | $6,199,280 | 0.57% |  |
| 743 |  Sophon |
$0.008178 | $16,356,891 | $3,851,928 | 1.8% |  |
| 744 |  ChainGPT |
$0.018631 | $16,331,825 | $11,095,456 | 1.04% |  |
| 745 |  Metadium |
$0.009399 | $16,293,377 | $89,877.42 | 0.24% |  |
| 746 |  OPEN tokenized stock (xStock) |
$4.90 | $16,278,000 | $36.68 | 10.36% |  |
| 747 |  DORA |
$0.016417 | $16,254,225 | $44,093.94 | 0.31% |  |
| 748 |  Coca-Cola tokenized stock (xStock) |
$76.50 | $16,158,859 | $20,982.66 | -2.27% |  |
| 749 |  Limitless |
$0.122400 | $16,107,684 | $5,662,789 | 10.85% |  |
| 750 |  Nockchain |
$0.008389 | $16,099,189 | $401,128 | -5.26% |  |
| 751 |  Power Protocol |
$0.076216 | $16,005,400 | $3,554,173 | -0.66% |  |
| 752 |  PepsiCo tokenized stock (xStock) |
$157.75 | $15,981,902 | $20,488.28 | -3.65% |  |
| 753 |  Exxon Mobil tokenized stock (xStock) |
$165.26 | $15,839,930 | $655.15 | 2.42% |  |
| 754 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$93.27 | $15,805,882 | $1,274,257 | 1.03% |  |
| 755 |  Braintrust |
$0.065484 | $15,804,445 | $129,686 | 3.69% |  |
| 756 |  Xphere |
$0.006006 | $15,794,639 | $494,049 | -0.17% |  |
| 757 |  Pepecoin |
$0.000154 | $15,762,109 | $95,440.61 | 4.18% |  |
| 758 |  FAR Labs |
$0.003261 | $15,758,697 | $764,279 | -3.59% |  |
| 759 |  Titan's Tap |
$0.000513 | $15,742,928 | $106,050 | -0.27% |  |
| 760 |  Radix |
$0.001173 | $15,716,353 | $237,759 | -0.03% |  |
| 761 |  Origin Protocol |
$0.023526 | $15,645,108 | $18,058,461 | 12.82% |  |
| 762 |  DODO |
$0.015659 | $15,659,141 | $2,512,998 | 3.51% |  |
| 763 |  Araracoin |
$0.000426 | $15,450,606 | $15,875.47 | -0.04% |  |
| 764 |  Metaplex |
$0.029427 | $15,443,884 | $717,332 | -0.92% |  |
| 765 |  Galatasaray Fan Token |
$1.99 | $15,351,906 | $717,075 | -0.99% |  |
| 766 |  KONET |
$0.034987 | $15,317,389 | $135,975 | 1.79% |  |
| 767 |  FUNToken |
$0.001416 | $15,302,297 | $6,694,747 | 4.97% |  |
| 768 |  Vesper |
$1.62 | $15,270,102 | $3.00e-8 | -2.87% |  |
| 769 |  Orchid |
$0.015260 | $15,217,269 | $1,263,626 | 1.24% |  |
| 770 |  Nosana |
$0.215004 | $15,212,660 | $455,021 | 2.89% |  |
| 771 |  Resolv |
$0.040163 | $15,209,221 | $29,571,234 | -12.7% |  |
| 772 |  Intel tokenized stock (xStock) |
$48.29 | $15,114,770 | $1,085.79 | -3.42% |  |
| 773 |  Solend |
$0.150782 | $15,078,192 | $12.00 | -0.15% |  |
| 774 |  OpenKaito |
$4.32 | $15,046,758 | $50,493.54 | 4.08% |  |
| 775 |  JOE |
$0.037278 | $15,044,642 | $1,849,959 | 3.7% |  |
| 776 |  Wayfinder |
$0.034633 | $15,042,133 | $17,288,217 | 20.14% |  |
| 777 |  Initia |
$0.080722 | $14,935,202 | $12,449,604 | -1.66% |  |
| 778 |  Hermez Network |
$3.17 | $14,891,605 | - | -0.33% |  |
| 779 |  Nillion |
$0.034673 | $14,872,577 | $6,152,396 | -0.59% |  |
| 780 |  Ponke |
$0.026758 | $14,865,078 | $2,059,246 | 1.73% |  |
| 781 |  Dolomite |
$0.033608 | $14,841,850 | $5,981,002 | -6.47% |  |
| 782 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.54 | $14,836,874 | $2,971,525 | 0.11% |  |
| 783 |  AbbVie tokenized stock (xStock) |
$216.71 | $14,658,363 | $13,462.16 | 2.16% |  |
| 784 |  DIAM |
$0.007660 | $14,626,209 | $101,872 | -1.15% |  |
| 785 |  USDM |
$0.995368 | $14,611,710 | $469,395 | -0.24% |  |
| 786 |  AVA (Travala) |
$0.201471 | $14,538,472 | $5,940,416 | 5.33% |  |
| 787 |  Tesla Tokenized Stock (Ondo) |
$359.80 | $14,426,222 | $3,436,552 | -1.61% |  |
| 788 |  Degen |
$0.000651 | $14,346,287 | $3,962,878 | -2.38% |  |
| 789 |  AstraZeneca tokenized stock (xStock) |
$104.66 | $14,336,627 | $728,185 | 0.69% |  |
| 790 |  Vanguard tokenized ETF (xStock) |
$321.13 | $14,334,322 | $200,216 | 0.07% |  |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.29 | $14,319,454 | $1,510,977 | -0.28% |  |
| 792 |  Honeywell tokenized stock (xStock) |
$226.80 | $14,292,114 | $686,187 | -0.52% |  |
| 793 |  TARS AI |
$0.015987 | $14,263,558 | $1,773,532 | 0.28% |  |
| 794 |  AO |
$2.33 | $14,262,866 | $5,229,481 | -11.3% |  |
| 795 |  Robinhood tokenized stock (xStock) |
$68.62 | $14,251,439 | $10,219,686 | -0.4% |  |
| 796 |  DOGS |
$0.000027 | $14,186,780 | $3,000,997 | 4.27% |  |
| 797 |  Abey |
$0.013678 | $14,182,700 | $21,656.87 | -0.33% |  |
| 798 |  ARPA |
$0.009230 | $14,025,852 | $39,881,019 | -3.3% |  |
| 799 |  Destra Network |
$0.014331 | $13,971,786 | $3,844,282 | 2.54% |  |
| 800 |  Decimal |
$0.001250 | $13,900,507 | $352,142 | -3.99% |  |