Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Civic Civic $0.019829 $19,828,888 $4,480,868 -2.03% Civic
702 Prom Prom $1.08 $19,757,421 $1,258,885 -2.47% Prom
703 COINDEPO COINDEPO $0.078925 $19,756,358 $1,558,137 0.15% COINDEPO
704 Rujira Rujira $0.247055 $19,752,067 $10,426.09 -4.43% Rujira
705 Corn Corn $0.037592 $19,735,575 $5,181,621 -0.58% Corn
706 Pundi X (New) Pundi X (New) $0.075642 $19,544,788 $14,751,035 -20.53% Pundi X (New)
707 Sign Sign $0.008179 $19,521,280 $5,701,908 -5.28% Sign
708 aixbt aixbt $0.019546 $19,525,029 $6,895,140 -4.3% aixbt
709 Orbler Orbler $0.019182 $19,480,845 $15,859.69 0.01% Orbler
710 Spell Token Spell Token $0.000099 $19,359,254 $3,120,363 -5.19% Spell Token
711 TokenPocket TokenPocket $0.005585 $19,361,814 $73,819.77 -1.05% TokenPocket
712 API3 API3 $0.223942 $19,353,468 $8,822,874 -5.1% API3
713 DOGS DOGS $0.000037 $19,330,809 $4,772,807 -4.87% DOGS
714 StrikeX StrikeX $0.022145 $19,325,164 $8,501.85 -2.17% StrikeX
715 Sapien Sapien $0.077067 $19,266,861 $4,101,980 -5.81% Sapien
716 DeBox DeBox $0.037600 $19,109,015 $5,631.05 -3.55% DeBox
717 Public Masterpiece Token Public Masterpiece Token $0.104505 $19,107,872 $409,961 -1.44% Public Masterpiece Token
718 Rekt (rekt.com) Rekt (rekt.com) $6.78e-8 $19,105,212 $254,611 -5.71% Rekt (rekt.com)
719 Acurast Acurast $0.087599 $19,009,011 $3,814,617 1.33% Acurast
720 τemplar τemplar $4.51 $19,022,854 $409,473 -5.75% τemplar
721 ArcBlock ArcBlock $0.195560 $19,273,256 $87,365.99 1.55% ArcBlock
722 IQ IQ $0.000721 $18,977,111 $1,507,475 -0.05% IQ
723 Audius Audius $0.013216 $18,936,842 $3,284,477 -4.98% Audius
724 Zentry Zentry $0.002332 $18,678,562 $2,159,271 -1.16% Zentry
725 Biconomy Biconomy $0.018664 $18,669,032 $18,322,971 -13.11% Biconomy
726 dKargo dKargo $0.003729 $18,645,172 $3,863,776 -3.19% dKargo
727 SATS (Ordinals) SATS (Ordinals) $8.84e-9 $18,569,616 $3,280,146 -3.69% SATS (Ordinals)
728 Big Time Big Time $0.007434 $18,574,336 $11,228,386 -3.32% Big Time
729 Brevis Brevis $0.074039 $18,509,670 $19,854,896 0.06% Brevis
730 ROGin AI ROGin AI $0.276118 $18,497,107 $3,996.00 -1.74% ROGin AI
731 Lisk Lisk $0.083488 $18,440,939 $6,331,550 0.79% Lisk
732 Symbol Symbol $0.002829 $18,457,716 $96,109.64 -3.95% Symbol
733 Heima Heima $0.189138 $18,490,017 $127,155,124 12.92% Heima
734 Comtech Gold Comtech Gold $129.68 $18,285,392 $848,045 0.3% Comtech Gold
735 Nosana Nosana $0.255304 $18,282,293 $204,430 -1.59% Nosana
736 Harmony Harmony $0.001218 $18,225,027 $2,131,637 -3.08% Harmony
737 Clearpool Clearpool $0.018594 $18,139,969 $1,377,046 -3.13% Clearpool
738 Flux Flux $0.043575 $17,989,385 $5,846,541 -4.21% Flux
739 WAX WAX $0.003897 $17,951,594 $4,589,424 0.56% WAX
740 OKZOO OKZOO $0.050868 $17,969,040 $989,256 2.03% OKZOO
741 Secret Secret $0.051496 $17,712,740 $8,042,331 5.52% Secret
742 Bluwhale Bluwhale $0.014433 $17,723,381 $9,373,972 -0.17% Bluwhale
743 ChainGPT ChainGPT $0.018982 $17,706,889 $13,892,624 4.76% ChainGPT
744 Aurora Aurora $0.024677 $17,659,916 $503,545 -0.19% Aurora
745 OpenEden OpenEden $0.048203 $17,597,595 $16,289,877 3.33% OpenEden
746 Wirex Token Wirex Token $0.001766 $17,664,058 $284,056 3.16% Wirex Token
747 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $127.70 $17,570,383 $3,998,518 -9.12% Intel Tokenized Stock (Ondo)
748 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $368.73 $17,445,777 $3,962,412 -2.01% Tesla Tokenized Stock (Ondo)
749 WalletConnect Token WalletConnect Token $0.041445 $17,291,027 $16,475,513 -1.79% WalletConnect Token
750 MAX Exchange Token MAX Exchange Token $0.256112 $17,269,935 $80,545.77 -0.29% MAX Exchange Token
751 Pocket Network Pocket Network $0.007337 $17,166,775 $394,712 -1.7% Pocket Network
752 Liquity Liquity $0.177743 $17,105,183 $4,875,423 -2.32% Liquity
753 Oho Oho $0.000708 $17,086,274 $123,354 -3.72% Oho
754 DODO DODO $0.016989 $16,988,856 $2,551,861 -5.25% DODO
755 Electroneum Electroneum $0.000945 $16,998,865 $328,187 6.6% Electroneum
756 Global Commercial Business Global Commercial Business $0.014101 $16,946,834 $10,537.87 0.3% Global Commercial Business
757 Abey Abey $0.016198 $16,936,338 $20,818.64 -1.16% Abey
758 Pixels Pixels $0.004871 $16,889,900 $8,207,492 -3.7% Pixels
759 Pythia Pythia $0.016939 $16,907,594 $44,048.31 3.37% Pythia
760 Shentu Shentu $0.105136 $16,903,004 $857,254 -3.02% Shentu
761 Loopring Loopring $0.012305 $16,838,622 $2,384,101 -1.85% Loopring
762 Velodrome Finance Velodrome Finance $0.018420 $16,858,447 $4,176,641 -7.32% Velodrome Finance
763 Buttcoin Buttcoin $0.016858 $16,857,383 $838,626 14.92% Buttcoin
764 Definitive Definitive $0.066192 $16,762,259 $17,675,497 -17.48% Definitive
765 Ergo Ergo $0.201519 $16,775,733 $178,867 -7.95% Ergo
766 Cobak Token Cobak Token $0.166690 $16,669,020 $10,966,190 -5.23% Cobak Token
767 Power Protocol Power Protocol $0.079392 $16,672,321 $3,111,253 -4.56% Power Protocol
768 Blast Blast $0.000259 $16,612,629 $3,074,741 -3.76% Blast
769 Nillion Nillion $0.033977 $16,559,274 $16,227,541 -3.48% Nillion
770 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.25 $16,521,610 $1,454,121 -1.3% iShares Core MSCI EAFE Tokenized ETF (Ondo)
771 Infinex Infinex $0.008253 $16,459,318 $4,978,902 -8.08% Infinex
772 KAIO KAIO $0.024155 $16,455,547 $2,260,037 -3.36% KAIO
773 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.92 $16,443,940 $27,432,986 -6.71% Atletico De Madrid Fan Token
774 Moonbirds Moonbirds $0.057636 $16,426,398 $6,936,952 -12.77% Moonbirds
775 Smooth Love Potion Smooth Love Potion $0.000452 $16,417,065 $1,196,352 -3.53% Smooth Love Potion
776 Bifrost Bifrost $0.011766 $16,315,764 $2,320,842 5.44% Bifrost
777 Young Young $0.603796 $16,302,504 $51,339.12 -1.11% Young
778 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.19 $16,287,373 $30.41 0% Bitgo Tokenised Stock (xStock)
779 QANplatform QANplatform $0.009040 $16,253,428 $112,729 -1.44% QANplatform
780 pippin pippin $0.016136 $16,135,712 $7,946,917 -3.36% pippin
781 Sonic SVM Sonic SVM $0.023745 $16,107,824 $1,368,668 -6.25% Sonic SVM
782 Usual Usual $0.008690 $16,074,977 $55,091,978 -4.72% Usual
783 EVAA Protocol EVAA Protocol $0.899895 $16,067,035 $9,976,516 -1.58% EVAA Protocol
784 Mango Network Mango Network $0.009978 $15,994,845 $776,174 0% Mango Network
785 Freysa Freysa $0.001952 $15,990,097 $894,565 -11.76% Freysa
786 Gradients Gradients $3.83 $15,978,921 $80,300.11 -4.4% Gradients
787 Araracoin Araracoin $0.000436 $15,813,169 $14,872.15 -0.05% Araracoin
788 MetaMUI MetaMUI $0.033049 $15,739,512 $512,869 -0.58% MetaMUI
789 Based Based $0.066663 $15,665,783 $27,696,050 -16.75% Based
790 Cetus Protocol Cetus Protocol $0.016475 $15,615,869 $3,167,593 -2.73% Cetus Protocol
791 Aevo Aevo $0.016983 $15,576,002 $4,563,261 -4.81% Aevo
792 Bless Bless $0.008018 $15,567,790 $4,720,846 -0.2% Bless
793 STBL STBL $0.022169 $15,518,112 $3,815,991 -8.9% STBL
794 GameBuild GameBuild $0.000801 $15,372,386 $1,035,220 -0.59% GameBuild
795 tokenbot tokenbot $15.57 $15,360,404 $3,697,768 -9.21% tokenbot
796 SNC SCANDIC COIN SNC SCANDIC COIN $0.119265 $15,219,415 $180,093 3.46% SNC SCANDIC COIN
797 Goldgr Goldgr $129.14 $15,195,614 $3,953.25 0.08% Goldgr
798 Epic Chain Epic Chain $0.448051 $15,054,520 $10,950,486 5.48% Epic Chain
799 Tokamak Network Tokamak Network $0.341455 $14,969,882 $1,939,129 -1.49% Tokamak Network
800 NYM NYM $0.017783 $14,855,499 $1,928,318 -0.08% NYM