Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Adventure Gold |
$0.229628 | $21,316,333 | $5,013,226 | -3.15% |  |
| 702 |  Catizen |
$0.050890 | $21,311,845 | $8,084,501 | -4.31% |  |
| 703 |  Degen |
$0.000985 | $21,297,107 | $11,386,178 | -2.16% |  |
| 704 |  QuarkChain |
$0.002944 | $21,301,189 | $706,758 | -1.08% |  |
| 705 |  Bifrost |
$0.015354 | $21,290,258 | $1,940,672 | -2.48% |  |
| 706 |  Nillion |
$0.047409 | $21,259,047 | $4,912,917 | -4.81% |  |
| 707 |  DIA |
$0.176352 | $21,105,116 | $1,499,626 | -3.08% |  |
| 708 |  TQQQ tokenized ETF (xStock) |
$73.35 | $21,067,898 | $11,497.77 | -2.1% |  |
| 709 |  CrowdStrike tokenized stock (xStock) |
$606.10 | $20,902,718 | $7,936.99 | 9.83% |  |
| 710 |  Doodles |
$0.002679 | $20,894,333 | $10,829,209 | -5.24% |  |
| 711 |  Chromia |
$0.021403 | $20,864,356 | $3,490,997 | -3.79% |  |
| 712 |  Orbler |
$0.020473 | $20,792,289 | $22,809.58 | -0.03% |  |
| 713 |  Eclipse |
$0.156584 | $20,770,511 | $7,058,054 | -2.8% |  |
| 714 |  LUSD |
$0.999057 | $20,757,229 | $59,638.85 | -0.05% |  |
| 715 |  Codatta |
$0.008293 | $20,732,162 | $8,330,825 | 0.45% |  |
| 716 |  Xai |
$0.010117 | $20,720,356 | $4,817,009 | -3.83% |  |
| 717 |  StrikeX |
$0.023705 | $20,687,334 | - | -4.32% |  |
| 718 |  EGL1 |
$0.020683 | $20,683,140 | $1,094,648 | -0.2% |  |
| 719 |  SynFutures |
$0.005054 | $20,673,569 | $3,855,311 | -3.84% |  |
| 720 |  Braintrust |
$0.085654 | $20,672,388 | $102,533 | 4.31% |  |
| 721 |  Trusta.AI |
$0.066603 | $20,600,808 | $4,823,969 | 3.77% |  |
| 722 |  Orizon |
$54.65 | $20,599,547 | $379,368 | -3.96% |  |
| 723 |  Kishu Inu |
$2.21e-10 | $20,571,026 | $781,550 | -11.45% |  |
| 724 |  Bitgo Tokenised Stock (xStock) |
$8.22 | $20,535,387 | $747.85 | -8.87% |  |
| 725 |  Comtech Gold |
$145.55 | $20,522,482 | $962,887 | 0.01% |  |
| 726 |  Hippo Protocol |
$0.014977 | $20,431,401 | $495,740 | -6.47% |  |
| 727 |  Intel Tokenized Stock (Ondo) |
$105.38 | $20,380,927 | $7,474,782 | -2.52% |  |
| 728 |  Ready Cards |
$0.020300 | $20,300,182 | $736,531 | 0.98% |  |
| 729 |  Nosana |
$0.282796 | $20,199,352 | $429,891 | -4.91% |  |
| 730 |  QANplatform |
$0.011256 | $20,173,999 | $277,735 | -1.43% |  |
| 731 |  OpenKaito |
$5.78 | $20,119,871 | $563,902 | -5.43% |  |
| 732 |  Celer Network |
$0.002570 | $20,057,524 | $3,351,370 | -2.19% |  |
| 733 |  Treasure |
$0.061097 | $20,042,062 | $3,997,907 | -3.99% |  |
| 734 |  sUSD |
$0.610247 | $19,996,937 | $46,253.14 | -5.2% |  |
| 735 |  AI Companions |
$0.026530 | $19,897,444 | $3,427,121 | 0.4% |  |
| 736 |  Global Commercial Business |
$0.016528 | $19,863,739 | $5,260.67 | -0.98% |  |
| 737 |  MAX Exchange Token |
$0.296441 | $19,841,149 | $50,414.89 | -0.47% |  |
| 738 |  tx |
$0.007969 | $19,781,555 | $82,791.22 | -1.04% |  |
| 739 |  NYM |
$0.023584 | $19,654,479 | $2,406,214 | -10.68% |  |
| 740 |  Bluwhale |
$0.015989 | $19,633,892 | $8,790,495 | 0.16% |  |
| 741 |  Boundless |
$0.067123 | $19,508,664 | $5,733,554 | -5.55% |  |
| 742 |  Ponke |
$0.035037 | $19,464,719 | $3,190,620 | -8.54% |  |
| 743 |  Taiko |
$0.106012 | $19,334,587 | $4,848,259 | -3.61% |  |
| 744 |  Public Masterpiece Token |
$0.107918 | $19,278,604 | $253,006 | 0.41% |  |
| 745 |  Orderly |
$0.051298 | $19,194,276 | $5,673,540 | -4.01% |  |
| 746 |  Fluent |
$0.095926 | $19,185,281 | $29,355,594 | -8.59% |  |
| 747 |  MAP Protocol |
$0.003082 | $19,147,228 | $315,554 | -1.9% |  |
| 748 |  Railgun |
$1.34 | $19,145,785 | $718,538 | -12.26% |  |
| 749 |  Osaka Protocol |
$2.55e-8 | $19,145,487 | $55,626.70 | -6.03% |  |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.28 | $19,140,777 | $4,204,563 | -0.3% |  |
| 751 |  Infinex |
$0.009590 | $19,125,700 | $8,123,011 | -11.55% |  |
| 752 |  Tensor |
$0.039204 | $19,096,425 | $13,586,505 | 2.57% |  |
| 753 |  Acurast |
$0.087842 | $19,061,673 | $2,762,849 | -0.57% |  |
| 754 |  Katana |
$0.008126 | $19,030,195 | $8,678,677 | -6.87% |  |
| 755 |  Coin98 |
$0.018989 | $18,989,030 | $4,218,523 | -4.69% |  |
| 756 |  Ridges AI |
$4.33 | $18,949,275 | $290,109 | -6.08% |  |
| 757 |  WINkLink |
$0.000019 | $18,910,122 | $5,389,884 | -2.97% |  |
| 758 |  MetaMUI |
$0.039226 | $18,681,179 | $530,003 | -0.3% |  |
| 759 |  Aurora |
$0.026456 | $18,665,394 | $249,461 | -1.13% |  |
| 760 |  AO |
$2.81 | $18,611,737 | $304,855 | -1.59% |  |
| 761 |  zkPass |
$0.069329 | $18,603,334 | $4,912,764 | -3.54% |  |
| 762 |  COINDEPO |
$0.074299 | $18,598,390 | $1,898,765 | 0.51% |  |
| 763 |  哈基米 |
$0.018660 | $18,659,899 | $4,140,000 | -1.88% |  |
| 764 |  Caldera |
$0.124856 | $18,541,116 | $4,573,378 | -2.77% |  |
| 765 |  Electroneum |
$0.001023 | $18,389,376 | $271,302 | 0.45% |  |
| 766 |  Chevron tokenized stock (xStock) |
$193.80 | $18,369,128 | $3,286.77 | 0.74% |  |
| 767 |  INFINIT |
$0.056494 | $18,333,986 | $2,962,919 | -3.47% |  |
| 768 |  Adshares |
$0.472056 | $18,292,038 | $421,453 | -1.77% |  |
| 769 |  Ark of Panda |
$0.042605 | $18,164,120 | $2,125,322 | -5.09% |  |
| 770 |  SaucerSwap |
$0.020202 | $18,140,922 | $40,313.56 | -3.06% |  |
| 771 |  Apertum |
$0.191729 | $18,069,141 | $1,150,924 | -6.11% |  |
| 772 |  Humidifi |
$0.078350 | $18,020,540 | $5,853,204 | -4% |  |
| 773 |  Checkmate |
$0.044550 | $18,014,709 | $15,232,543 | -0.07% |  |
| 774 |  Goatseus Maximus |
$0.018013 | $18,013,130 | $5,837,136 | -9.79% |  |
| 775 |  Faith Tribe |
$0.005441 | $17,949,853 | $331,148 | -1.04% |  |
| 776 |  MovieBloc |
$0.000918 | $17,783,358 | $2,883,185 | -1.91% |  |
| 777 |  Walmart tokenized stock (xStock) |
$134.53 | $17,751,970 | - | 1.19% |  |
| 778 |  Abey |
$0.017033 | $17,739,414 | $21,340.53 | -0.15% |  |
| 779 |  DODO |
$0.017693 | $17,692,992 | $3,581,880 | -2.27% |  |
| 780 |  Orochi Network |
$0.122415 | $17,661,451 | $1,614,833 | 1.82% |  |
| 781 |  Uchain |
$350.61 | $17,530,628 | $3,545,491 | -0.15% |  |
| 782 |  KernelDAO |
$0.061211 | $17,525,143 | $6,576,681 | -2.97% |  |
| 783 |  Hana Network |
$0.030685 | $17,516,803 | $15,656,088 | -25.1% |  |
| 784 |  Limitless |
$0.132769 | $17,472,213 | $4,495,013 | 2.12% |  |
| 785 |  Fulcrom Finance |
$0.001044 | $17,405,201 | $1,473.67 | -3.77% |  |
| 786 |  Vine Coin |
$0.017378 | $17,377,828 | $9,813,623 | 9.03% |  |
| 787 |  Drift |
$0.028393 | $17,362,977 | $8,867,340 | -4.15% |  |
| 788 |  ARPA |
$0.011307 | $17,182,676 | $8,285,242 | -5.17% |  |
| 789 |  Metadium |
$0.009895 | $17,173,105 | $5,295,611 | -4.75% |  |
| 790 |  Coca-Cola tokenized stock (xStock) |
$81.00 | $17,108,596 | $4,250.10 | -1.23% |  |
| 791 |  CoinEx Token |
$0.024064 | $17,052,886 | $59,676.03 | -3.07% |  |
| 792 |  Firo |
$0.914593 | $17,010,042 | $552,914 | -19.04% |  |
| 793 |  AVA (Travala) |
$0.230615 | $16,899,209 | $5,885,165 | -4.76% |  |
| 794 |  Power Protocol |
$0.080328 | $16,868,794 | $2,396,320 | -6.88% |  |
| 795 |  Sleepless AI |
$0.031075 | $16,757,176 | $34,120,233 | 7.71% |  |
| 796 |  Venom |
$0.016914 | $16,726,864 | $179,652 | -4.03% |  |
| 797 |  Enso |
$0.812280 | $16,724,839 | $14,789,735 | -3.74% |  |
| 798 |  Based |
$0.071059 | $16,698,849 | $29,378,293 | -5.3% |  |
| 799 |  Radworks |
$0.282113 | $16,666,101 | $13,216,329 | -6.23% |  |
| 800 |  USDB |
$0.993505 | $16,644,395 | $77,190.36 | -0.08% |  |