Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Corn Corn $0.038349 $20,133,213 $5,468,806 -9.53% Corn
702 Rekt (rekt.com) Rekt (rekt.com) $7.14e-8 $20,121,511 $250,430 -1.54% Rekt (rekt.com)
703 Sign Sign $0.008418 $20,090,651 $6,186,670 -4.15% Sign
704 Naoris Protocol Naoris Protocol $0.033423 $20,029,317 $1,719,383 -3.25% Naoris Protocol
705 CARV CARV $0.032739 $19,957,774 $7,221,162 -1.7% CARV
706 Spell Token Spell Token $0.000107 $19,921,583 $3,174,123 -3.39% Spell Token
707 Prom Prom $1.09 $19,861,994 $1,315,747 3.3% Prom
708 Sapien Sapien $0.079323 $19,830,726 $5,653,227 -6.35% Sapien
709 COINDEPO COINDEPO $0.078822 $19,730,754 $1,246,322 0.19% COINDEPO
710 Based Based $0.083931 $19,723,722 $43,752,012 -15.75% Based
711 Audius Audius $0.013728 $19,645,745 $3,312,627 -3.18% Audius
712 IQ IQ $0.000745 $19,608,888 $1,713,885 -3.6% IQ
713 Orbler Orbler $0.019229 $19,528,815 $3,378.14 -0.34% Orbler
714 TokenPocket TokenPocket $0.005608 $19,440,069 $67,023.42 -3.63% TokenPocket
715 Public Masterpiece Token Public Masterpiece Token $0.106074 $19,415,121 $336,915 0.81% Public Masterpiece Token
716 dKargo dKargo $0.003855 $19,276,463 $1,586,622 1.79% dKargo
717 StrikeX StrikeX $0.021936 $19,143,352 $9,089.89 -1.7% StrikeX
718 Symbol Symbol $0.002933 $19,133,937 $75,232.49 -0.89% Symbol
719 ArcBlock ArcBlock $0.194117 $19,131,064 $71,893.81 -4.42% ArcBlock
720 Big Time Big Time $0.007645 $19,099,244 $10,433,176 -3.63% Big Time
721 Zentry Zentry $0.002375 $19,019,237 $1,892,550 -2.67% Zentry
722 MiL.k MiL.k $0.033712 $18,788,963 $4,376,158 -1.78% MiL.k
723 Flux Flux $0.045719 $18,868,937 $5,334,049 -4.71% Flux
724 SATS (Ordinals) SATS (Ordinals) $8.98e-9 $18,862,766 $3,435,453 -5.29% SATS (Ordinals)
725 Harmony Harmony $0.001255 $18,790,606 $1,674,767 -4.16% Harmony
726 DeBox DeBox $0.036873 $18,739,284 $15,196.13 -6.75% DeBox
727 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $137.37 $18,700,450 $3,634,625 0.93% Intel Tokenized Stock (Ondo)
728 Clearpool Clearpool $0.019005 $18,540,687 $1,018,258 -3.59% Clearpool
729 Nosana Nosana $0.257479 $18,438,075 $188,425 -3.14% Nosana
730 Moonbirds Moonbirds $0.064621 $18,417,046 $6,608,911 -2.07% Moonbirds
731 Brevis Brevis $0.073232 $18,308,018 $16,129,873 -8.38% Brevis
732 Velodrome Finance Velodrome Finance $0.019953 $18,261,062 $3,896,979 -0.6% Velodrome Finance
733 Ergo Ergo $0.219393 $18,263,032 $117,051 -2.12% Ergo
734 Lisk Lisk $0.082878 $18,204,992 $2,255,709 -2.83% Lisk
735 Comtech Gold Comtech Gold $127.94 $18,039,301 $850,376 -2.94% Comtech Gold
736 Freysa Freysa $0.002185 $17,895,560 $3,407,896 11.76% Freysa
737 MAX Exchange Token MAX Exchange Token $0.264435 $17,831,150 $42,882.20 0.06% MAX Exchange Token
738 WAX WAX $0.003869 $17,823,336 $1,247,750 -4.11% WAX
739 DODO DODO $0.017805 $17,805,439 $12,529,653 11.28% DODO
740 Acurast Acurast $0.082035 $17,801,583 $4,282,001 5.7% Acurast
741 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $375.09 $17,739,161 $4,436,170 -2.38% Tesla Tokenized Stock (Ondo)
742 Shentu Shentu $0.110349 $17,734,660 $921,097 -1.23% Shentu
743 Aurora Aurora $0.024617 $17,606,570 $537,004 -4.66% Aurora
744 Loopring Loopring $0.012858 $17,594,344 $3,402,469 -6.73% Loopring
745 Oho Oho $0.000729 $17,586,014 $123,621 -3.16% Oho
746 Infinex Infinex $0.008806 $17,562,155 $6,205,877 5.74% Infinex
747 Cobak Token Cobak Token $0.175479 $17,547,900 $5,569,606 -2.86% Cobak Token
748 Liquity Liquity $0.181589 $17,475,280 $3,818,062 -3.09% Liquity
749 Tensor Tensor $0.035788 $17,432,446 $26,039,605 3.73% Tensor
750 Wirex Token Wirex Token $0.001732 $17,323,585 $278,003 1.8% Wirex Token
751 Sonic SVM Sonic SVM $0.025522 $17,313,131 $1,842,117 1.33% Sonic SVM
752 Pixels Pixels $0.004986 $17,289,226 $8,024,689 -2.37% Pixels
753 Power Protocol Power Protocol $0.082182 $17,258,266 $3,827,131 -6.11% Power Protocol
754 OpenEden OpenEden $0.047232 $17,243,258 $10,092,789 4.79% OpenEden
755 Usual Usual $0.009312 $17,212,678 $46,467,010 -3.36% Usual
756 Pocket Network Pocket Network $0.007349 $17,194,761 $314,598 -4.37% Pocket Network
757 RateX RateX $0.982661 $17,194,205 $8,322,387 6.29% RateX
758 Bluwhale Bluwhale $0.013966 $17,150,425 $9,024,723 -5.07% Bluwhale
759 Nillion Nillion $0.035122 $17,117,148 $16,052,402 -6.77% Nillion
760 Abey Abey $0.016331 $17,070,824 $20,871.94 -1.29% Abey
761 ROGin AI ROGin AI $0.253450 $16,978,570 $74,027.30 20.69% ROGin AI
762 Global Commercial Business Global Commercial Business $0.014083 $16,925,072 $5,288.67 -0.48% Global Commercial Business
763 Smooth Love Potion Smooth Love Potion $0.000465 $16,913,820 $1,307,523 -2.43% Smooth Love Potion
764 Gradients Gradients $4.05 $16,913,450 $216,424 -3.27% Gradients
765 WalletConnect Token WalletConnect Token $0.042156 $16,866,899 $15,218,634 -8.46% WalletConnect Token
766 ChainGPT ChainGPT $0.018052 $16,839,845 $11,156,695 -6.31% ChainGPT
767 Blast Blast $0.000262 $16,798,388 $2,645,715 -6.41% Blast
768 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.18 $16,679,991 $1,361,310 0.37% iShares Core MSCI EAFE Tokenized ETF (Ondo)
769 Secret Secret $0.048468 $16,664,478 $7,462,268 -10.58% Secret
770 STBL STBL $0.023781 $16,646,918 $3,627,800 -2.08% STBL
771 Young Young $0.613246 $16,557,640 $16,794.91 -0.54% Young
772 KAIO KAIO $0.024045 $16,380,931 $1,975,797 -5.21% KAIO
773 Aevo Aevo $0.017725 $16,256,148 $3,815,269 -5.74% Aevo
774 QANplatform QANplatform $0.008984 $16,152,325 $198,131 -2.72% QANplatform
775 pippin pippin $0.016093 $16,092,932 $7,518,857 -5.48% pippin
776 Cetus Protocol Cetus Protocol $0.016879 $15,998,543 $2,481,149 -4.52% Cetus Protocol
777 Mango Network Mango Network $0.009946 $15,943,567 $758,860 -0.44% Mango Network
778 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $37.82 -9.3% Bitgo Tokenised Stock (xStock)
779 GameBuild GameBuild $0.000828 $15,897,914 $3,160,073 -2% GameBuild
780 MetaMUI MetaMUI $0.033255 $15,837,589 $513,289 0% MetaMUI
781 Pythia Pythia $0.015846 $15,816,832 $50,372.07 -6.84% Pythia
782 Araracoin Araracoin $0.000436 $15,816,235 $14,648.80 -0.19% Araracoin
783 Celer Network Celer Network $0.002018 $15,743,983 $2,138,716 4.14% Celer Network
784 Bless Bless $0.008056 $15,640,917 $7,081,533 -4.87% Bless
785 tokenbot tokenbot $15.84 $15,621,699 $3,576,310 -6.73% tokenbot
786 Titan's Tap Titan's Tap $0.000507 $15,562,881 $39.53 1.33% Titan's Tap
787 Buttcoin Buttcoin $0.015487 $15,486,278 $996,914 -3.41% Buttcoin
788 OKZOO OKZOO $0.052446 $15,379,700 $1,167,761 -13.46% OKZOO
789 Electroneum Electroneum $0.000847 $15,229,756 $307,274 0.15% Electroneum
790 Bifrost Bifrost $0.010956 $15,191,432 $1,586,913 -2.58% Bifrost
791 KONET KONET $0.033418 $15,190,255 $252,725 -3.47% KONET
792 EVAA Protocol EVAA Protocol $0.850353 $15,182,498 $30,683,649 4.02% EVAA Protocol
793 Faith Tribe Faith Tribe $0.004591 $15,160,411 $153,166 -6.04% Faith Tribe
794 Xai Xai $0.007296 $15,135,167 $10,716,401 -3.19% Xai
795 Goldgr Goldgr $128.01 $15,062,587 $3,163.71 -2.67% Goldgr
796 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.76 $14,996,919 $46,306,424 26.76% Atletico De Madrid Fan Token
797 Tokamak Network Tokamak Network $0.341139 $14,956,017 $539,547 -3.91% Tokamak Network
798 NYM NYM $0.017833 $14,897,139 $1,740,399 0.42% NYM
799 Chintai Chintai $0.011920 $14,887,163 $190,447 5.86% Chintai
800 Definitive Definitive $0.058164 $14,729,421 $1,347,306 -3.61% Definitive