Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005662 | $23,159,809 | $3,944,240 | -4.7% |  |
| 702 |  Cisco tokenized stock (xStock) |
$100.77 | $23,145,352 | $3,058.44 | 2.36% |  |
| 703 |  Braintrust |
$0.095738 | $23,106,260 | $1,764,076 | 44.92% |  |
| 704 |  QuarkChain |
$0.003193 | $23,100,421 | $799,662 | -2.22% |  |
| 705 |  Oho |
$0.000956 | $23,053,857 | $185,538 | -1.48% |  |
| 706 |  Doodles |
$0.002948 | $22,996,191 | $11,058,003 | -7.45% |  |
| 707 |  Isiklar Coin |
$0.229791 | $22,979,110 | $418,460 | -0.23% |  |
| 708 |  Tether Gold Tokens |
$4,672.16 | $22,937,841 | $157,078 | -0.63% |  |
| 709 |  MediBloc |
$0.002154 | $22,928,094 | $589,512 | -2.71% |  |
| 710 |  Anoma |
$0.009137 | $22,841,712 | $5,386,618 | -7.84% |  |
| 711 |  Acurast |
$0.105002 | $22,785,439 | $12,417,656 | -0.69% |  |
| 712 |  Nillion |
$0.050630 | $22,703,451 | $6,411,425 | -9.93% |  |
| 713 |  Fluent |
$0.113508 | $22,701,615 | $17,438,534 | -5.1% |  |
| 714 |  Aura |
$0.023555 | $22,689,808 | $7,918,939 | 0.49% |  |
| 715 |  Bifrost |
$0.016326 | $22,638,265 | $1,067,337 | -0.06% |  |
| 716 |  Osaka Protocol |
$3.01e-8 | $22,608,831 | $59,706.74 | -0.84% |  |
| 717 |  FLock.io |
$0.062466 | $22,559,236 | $6,046,104 | -11.24% |  |
| 718 |  Quai Network |
$0.028665 | $22,429,619 | $407,706 | 0.36% |  |
| 719 |  SuperWalk |
$0.022968 | $22,406,255 | $320,471 | -0.55% |  |
| 720 |  Treasure |
$0.068231 | $22,382,409 | $9,660,544 | -4.04% |  |
| 721 |  TQQQ tokenized ETF (xStock) |
$77.69 | $22,314,900 | $23,415.75 | 4.37% |  |
| 722 |  Zeebu |
$0.124165 | $22,293,781 | $1,209.81 | 0.14% |  |
| 723 |  Celer Network |
$0.002853 | $22,259,932 | $4,563,564 | -7.39% |  |
| 724 |  Boundless |
$0.076373 | $22,197,064 | $6,031,211 | -5.84% |  |
| 725 |  Ark of Panda |
$0.052125 | $21,961,857 | $2,464,807 | -6.25% |  |
| 726 |  sUSD |
$0.663286 | $21,752,848 | $334,364 | 9.65% |  |
| 727 |  Hippo Protocol |
$0.015976 | $21,736,935 | $226,932 | -1.96% |  |
| 728 |  Kishu Inu |
$2.33e-10 | $21,712,493 | $424,458 | 4.36% |  |
| 729 |  OpenKaito |
$6.24 | $21,714,545 | $745,532 | -6.68% |  |
| 730 |  Taiko |
$0.118059 | $21,528,785 | $3,234,371 | -2.44% |  |
| 731 |  Coin98 |
$0.021487 | $21,486,970 | $4,346,089 | -6.35% |  |
| 732 |  OLAXBT |
$0.093285 | $21,478,776 | $889,444 | -4.13% |  |
| 733 |  Orochi Network |
$0.148166 | $21,376,688 | $3,339,624 | -3.34% |  |
| 734 |  Comtech Gold |
$150.44 | $21,211,728 | $986,937 | -0.79% |  |
| 735 |  Eclipse |
$0.159750 | $21,190,535 | $4,604,748 | 3.69% |  |
| 736 |  MAX Exchange Token |
$0.318114 | $21,132,650 | $29,575.46 | 0.06% |  |
| 737 |  QANplatform |
$0.011766 | $21,088,555 | $217,798 | -1.4% |  |
| 738 |  Orderly |
$0.056095 | $20,957,166 | $5,992,705 | -6.42% |  |
| 739 |  AI Companions |
$0.027895 | $20,920,946 | $1,679,780 | 3.87% |  |
| 740 |  Katana |
$0.008907 | $20,859,201 | $14,424,453 | -10.42% |  |
| 741 |  Orizon |
$55.31 | $20,848,018 | $373,014 | -2.23% |  |
| 742 |  Hana Network |
$0.036497 | $20,834,336 | $4,466,807 | -2.44% |  |
| 743 |  WINkLink |
$0.000021 | $20,788,222 | $7,144,277 | -4.59% |  |
| 744 |  Solend |
$0.207435 | $20,743,520 | - | -0.34% |  |
| 745 |  EGL1 |
$0.020732 | $20,731,946 | $1,494,939 | -0.09% |  |
| 746 |  Based |
$0.087743 | $20,619,675 | $60,822,754 | -13.49% |  |
| 747 |  Caldera |
$0.138500 | $20,567,201 | $4,052,311 | -5.99% |  |
| 748 |  Tensor |
$0.042164 | $20,538,400 | $31,612,828 | -8.69% |  |
| 749 |  Humidifi |
$0.089283 | $20,535,099 | $8,213,219 | -8.05% |  |
| 750 |  Drift |
$0.033544 | $20,512,986 | $7,224,706 | -5.01% |  |
| 751 |  Global Commercial Business |
$0.016981 | $20,408,416 | $6,098.10 | 0.99% |  |
| 752 |  zkPass |
$0.075865 | $20,357,024 | $5,474,502 | -4.15% |  |
| 753 |  Goatseus Maximus |
$0.020290 | $20,289,628 | $10,026,726 | -2.85% |  |
| 754 |  INFINIT |
$0.062983 | $20,219,733 | $3,630,924 | -3.58% |  |
| 755 |  ROGin AI |
$0.297225 | $19,911,098 | $56,260.38 | 1.2% |  |
| 756 |  AVA (Travala) |
$0.269284 | $19,732,862 | $5,923,569 | -4.02% |  |
| 757 |  Space and Time |
$0.014071 | $19,700,062 | $36,595,508 | -6.2% |  |
| 758 |  AITECH Cloud Network |
$0.011038 | $19,693,113 | $4,932,134 | -8.43% |  |
| 759 |  Nexa (nexaagent.xyz) |
$1.99 | $19,888,439 | - | -1.4% |  |
| 760 |  Aurora |
$0.027915 | $19,659,337 | $638,570 | 0.08% |  |
| 761 |  Delysium |
$0.009461 | $19,455,236 | $2,872,864 | -4.76% |  |
| 762 |  Public Masterpiece Token |
$0.108315 | $19,357,856 | $380,813 | -0.13% |  |
| 763 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019336 | $19,332,430 | $2,958,153 | -3.38% |  |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.26 | $19,254,753 | $4,373,096 | -0.47% |  |
| 765 |  Eitherway |
$0.192103 | $19,210,260 | $2,298,554 | -1.86% |  |
| 766 |  StrikeX |
$0.021856 | $19,073,061 | $15,439.02 | 0.5% |  |
| 767 |  SaucerSwap |
$0.021200 | $19,034,554 | $56,294.05 | -1.65% |  |
| 768 |  Ponke |
$0.034179 | $18,988,147 | $2,389,120 | -1.57% |  |
| 769 |  CoinEx Token |
$0.026792 | $18,985,553 | $40,499.80 | -0.75% |  |
| 770 |  Initia |
$0.097018 | $18,964,574 | $9,967,528 | -7.05% |  |
| 771 |  MetaMUI |
$0.039742 | $18,926,800 | $535,883 | -0.38% |  |
| 772 |  Test |
$0.020036 | $18,878,483 | $12,231,100 | -4.42% |  |
| 773 |  Fulcrom Finance |
$0.001132 | $18,870,657 | $2,320.28 | 1.43% |  |
| 774 |  MovieBloc |
$0.000966 | $18,718,626 | $6,490,195 | -5.47% |  |
| 775 |  JOE |
$0.046013 | $18,569,661 | $3,040,888 | -6.87% |  |
| 776 |  AO |
$2.80 | $18,533,283 | $296,205 | -0.56% |  |
| 777 |  CrowdStrike tokenized stock (xStock) |
$536.45 | $18,500,582 | $205.69 | -2.6% |  |
| 778 |  USDB |
$0.994738 | $18,410,561 | $246,581 | 0.87% |  |
| 779 |  ResearchCoin |
$0.142042 | $18,402,042 | $548,059 | -2.66% |  |
| 780 |  COINDEPO |
$0.073462 | $18,388,918 | $1,737,568 | 0.15% |  |
| 781 |  Orbler |
$0.018100 | $18,381,874 | $5,083.77 | -0.19% |  |
| 782 |  DODO |
$0.018305 | $18,305,129 | $1,650,967 | -9.7% |  |
| 783 |  Santos FC Fan Token |
$1.14 | $18,274,880 | $3,860,405 | -3.5% |  |
| 784 |  Electroneum |
$0.001015 | $18,242,638 | $256,440 | -1.23% |  |
| 785 |  Venom |
$0.018439 | $18,234,658 | $129,627 | -0.97% |  |
| 786 |  Enso |
$0.882217 | $18,164,839 | $12,547,964 | -3.74% |  |
| 787 |  Checkmate |
$0.044740 | $18,145,637 | $13,114,033 | -0.65% |  |
| 788 |  Vine Coin |
$0.017986 | $17,985,795 | $5,094,386 | -7.27% |  |
| 789 |  Bonfida |
$0.018141 | $17,976,079 | $17,487,276 | -10.02% |  |
| 790 |  Moonbeam |
$0.016335 | $17,916,951 | $1,576,918 | -2.63% |  |
| 791 |  STBL |
$0.035786 | $17,893,082 | $6,227,776 | -14.33% |  |
| 792 |  Highstreet |
$0.218985 | $17,822,714 | $12,644,758 | -1.11% |  |
| 793 |  Folks Finance |
$1.46 | $17,819,632 | $2,817,826 | 1.39% |  |
| 794 |  KernelDAO |
$0.061927 | $17,730,268 | $6,283,059 | -2.54% |  |
| 795 |  StakeStone |
$0.078599 | $17,710,973 | $12,927,607 | -9.2% |  |
| 796 |  Chevron tokenized stock (xStock) |
$185.95 | $17,625,406 | $1,280.24 | -1.73% |  |
| 797 |  Allora |
$0.088263 | $17,696,727 | $9,507,214 | -6.96% |  |
| 798 |  Uchain |
$351.60 | $17,579,985 | $3,864,856 | -0.04% |  |
| 799 |  Abey |
$0.016880 | $17,573,828 | $21,468.64 | -1.76% |  |
| 800 |  Sophon |
$0.008738 | $17,475,446 | $9,631,064 | -6.67% |  |