Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Ponke Ponke $0.042869 $23,815,813 $13,381,245 37.97% Ponke
702 Orochi Network Orochi Network $0.164710 $23,763,481 $8,804,631 -6.97% Orochi Network
703 Boundless Boundless $0.081622 $23,722,730 $8,914,827 0.41% Boundless
704 zkPass zkPass $0.087874 $23,579,628 $4,432,866 -2.03% zkPass
705 MediBloc MediBloc $0.002208 $23,507,260 $80,441.93 -0.31% MediBloc
706 sUSD sUSD $0.714843 $23,499,649 $46,530.71 -1.66% sUSD
707 Adshares Adshares $0.606287 $23,493,628 $440,005 0.29% Adshares
708 QuarkChain QuarkChain $0.003232 $23,379,114 $1,529,522 -1.18% QuarkChain
709 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,565.03 $23,370,234 $3,888,205 1.1% SanDisk Tokenized Stock (Ondo)
710 Oho Oho $0.000967 $23,338,128 $187,112 0.26% Oho
711 OLAXBT OLAXBT $0.101231 $23,308,363 $940,194 0.45% OLAXBT
712 Katana Katana $0.009929 $23,254,204 $26,636,480 -0.62% Katana
713 Celer Network Celer Network $0.002967 $23,152,530 $4,516,812 -2.92% Celer Network
714 AI Companions AI Companions $0.030782 $23,086,855 $1,140,985 -6.02% AI Companions
715 Tether Gold Tokens Tether Gold Tokens $4,701.11 $23,080,007 $147,818 0.13% Tether Gold Tokens
716 Isiklar Coin Isiklar Coin $0.230252 $23,025,217 $416,761 0.08% Isiklar Coin
717 Eitherway Eitherway $0.230240 $23,023,947 $3,085,726 29.76% Eitherway
718 Anoma Anoma $0.009194 $22,984,514 $3,011,304 -1.65% Anoma
719 Acurast Acurast $0.105771 $22,952,386 $5,099,889 -1.81% Acurast
720 OpenKaito OpenKaito $6.58 $22,902,763 $799,949 1.19% OpenKaito
721 BugsCoin BugsCoin $0.002061 $22,839,049 $1,112,422 -1.38% BugsCoin
722 Humidifi Humidifi $0.098727 $22,707,197 $7,283,367 0.47% Humidifi
723 Based Based $0.096427 $22,660,284 $40,604,191 3.44% Based
724 Drift Drift $0.036861 $22,541,033 $10,711,692 -0.7% Drift
725 Zeebu Zeebu $0.125454 $22,525,137 $1,225.72 -0.05% Zeebu
726 Treasure Treasure $0.068636 $22,514,645 $5,303,960 -3.23% Treasure
727 Taiko Taiko $0.123110 $22,440,237 $2,254,381 0.65% Taiko
728 Caldera Caldera $0.150990 $22,421,996 $6,572,187 3.29% Caldera
729 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $97.51 $22,396,975 $274.13 1.87% Cisco tokenized stock (xStock)
730 INFINIT INFINIT $0.070327 $22,380,912 $5,275,863 2.54% INFINIT
731 QANplatform QANplatform $0.012481 $22,369,868 $315,763 -6.24% QANplatform
732 Lorenzo Protocol Lorenzo Protocol $0.039159 $22,368,861 $14,310,913 3.15% Lorenzo Protocol
733 Bifrost Bifrost $0.016071 $22,284,108 $551,268 1.04% Bifrost
734 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $77.46 $22,249,688 $1,755.67 0.46% TQQQ tokenized ETF (xStock)
735 Hippo Protocol Hippo Protocol $0.016343 $22,190,759 $329,078 -1.56% Hippo Protocol
736 Coin98 Coin98 $0.022106 $22,106,204 $5,057,152 -3.89% Coin98
737 Orderly Orderly $0.059255 $22,084,968 $5,004,019 -3.99% Orderly
738 Quai Network Quai Network $0.028155 $22,030,652 $502,764 -5.09% Quai Network
739 Firo Firo $1.19 $22,026,092 $426,261 2.5% Firo
740 WINkLink WINkLink $0.000022 $21,713,758 $9,470,076 -3.84% WINkLink
741 tx tx $0.008727 $21,663,764 $75,113.74 -1.29% tx
742 Test Test $0.022730 $21,416,986 $54,373,312 1.33% Test
743 NYM NYM $0.025556 $21,297,921 $1,251,101 -0.36% NYM
744 Tensor Tensor $0.043659 $21,266,240 $36,297,475 -1.1% Tensor
745 Comtech Gold Comtech Gold $150.44 $21,211,544 $988,459 0.24% Comtech Gold
746 Orizon Orizon $56.24 $21,197,353 $395,791 -0.1% Orizon
747 Unitas Unitas $0.144986 $21,168,026 $2,355,295 -2.93% Unitas
748 Eclipse Eclipse $0.159342 $21,136,429 $3,182,147 -1.93% Eclipse
749 Hana Network Hana Network $0.036982 $21,110,254 $3,206,329 -2.25% Hana Network
750 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $610.99 $21,071,280 $22,624.18 14.76% CrowdStrike tokenized stock (xStock)
751 AITECH Cloud Network AITECH Cloud Network $0.011750 $20,963,505 $4,345,568 -2.45% AITECH Cloud Network
752 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020878 $20,873,474 $2,094,460 -0.77% HarryPotterObamaSonic10Inu (ERC-20)
753 AVA (Travala) AVA (Travala) $0.283277 $20,758,219 $5,123,865 -1.87% AVA (Travala)
754 Goatseus Maximus Goatseus Maximus $0.020679 $20,678,968 $5,973,589 -0.68% Goatseus Maximus
755 MAX Exchange Token MAX Exchange Token $0.310419 $20,621,490 $16,003.35 0.53% MAX Exchange Token
756 EGL1 EGL1 $0.020620 $20,620,242 $1,804,643 -0.19% EGL1
757 Allora Allora $0.102760 $20,603,453 $11,064,298 -3.17% Allora
758 Nosana Nosana $0.287991 $20,546,988 $723,767 6.81% Nosana
759 Initia Initia $0.104672 $20,456,892 $12,344,124 1.32% Initia
760 Solend Solend $0.202677 $20,267,678 - -0.7% Solend
761 DODO DODO $0.020266 $20,266,328 $1,471,152 -0.76% DODO
762 Global Commercial Business Global Commercial Business $0.016846 $20,246,696 $5,512.69 -0.19% Global Commercial Business
763 Codatta Codatta $0.008082 $20,204,171 $12,043,969 2.48% Codatta
764 USD CoinVertible USD CoinVertible $0.999572 $20,158,554 $5,758,540 0.04% USD CoinVertible
765 Santos FC Fan Token Santos FC Fan Token $1.25 $20,090,558 $4,605,135 3.72% Santos FC Fan Token
766 Enso Enso $0.972758 $20,029,091 $25,040,787 1.72% Enso
767 Delysium Delysium $0.010129 $19,993,517 $6,115,835 -1.04% Delysium
768 AO AO $3.02 $19,971,898 $413,116 0.54% AO
769 Aurora Aurora $0.028300 $19,902,300 $566,561 2.77% Aurora
770 MAP Protocol MAP Protocol $0.003198 $19,861,323 $133,036 0.2% MAP Protocol
771 ROGin AI ROGin AI $0.293004 $19,628,276 $738,341 1.29% ROGin AI
772 USDB USDB $1.00 $19,599,469 $17,439.66 0.44% USDB
773 JOE JOE $0.048520 $19,581,522 $2,446,436 -3.03% JOE
774 StakeStone StakeStone $0.086804 $19,559,894 $10,278,321 -2.75% StakeStone
775 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.82 $19,550,228 $3,948,415 0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
776 AriaAI AriaAI $0.062498 $19,516,759 $3,167,712 1.59% AriaAI
777 CoinEx Token CoinEx Token $0.027379 $19,401,782 $39,978.59 0.34% CoinEx Token
778 Public Masterpiece Token Public Masterpiece Token $0.108548 $19,401,038 $274,021 -0.01% Public Masterpiece Token
779 Limitless Limitless $0.147160 $19,366,126 $6,206,385 -0.35% Limitless
780 STBL STBL $0.038424 $19,212,121 $3,377,729 -4.89% STBL
781 Space and Time Space and Time $0.013697 $19,176,239 $29,744,634 -1.9% Space and Time
782 Venom Venom $0.019283 $19,069,631 $112,596 0.33% Venom
783 MetaMUI MetaMUI $0.039956 $19,028,907 $545,372 -0.03% MetaMUI
784 SaucerSwap SaucerSwap $0.020960 $18,816,530 $26,641.35 -0.97% SaucerSwap
785 StrikeX StrikeX $0.021489 $18,753,063 $299.43 0.8% StrikeX
786 ResearchCoin ResearchCoin $0.143910 $18,643,928 $685,831 -4.48% ResearchCoin
787 Electroneum Electroneum $0.001037 $18,639,639 $249,916 1.32% Electroneum
788 KernelDAO KernelDAO $0.064630 $18,504,005 $5,018,222 -2.51% KernelDAO
789 Ark of Panda Ark of Panda $0.048117 $18,476,981 $2,315,390 7.79% Ark of Panda
790 Ready Cards Ready Cards $0.018458 $18,457,948 $100,260 3.07% Ready Cards
791 MovieBloc MovieBloc $0.000952 $18,442,018 $3,375,354 -0.48% MovieBloc
792 Moonbeam Moonbeam $0.016835 $18,445,463 $1,373,416 -2.27% Moonbeam
793 COINDEPO COINDEPO $0.073368 $18,365,336 $1,137,844 -0.02% COINDEPO
794 Faith Tribe Faith Tribe $0.005558 $18,335,559 $316,121 -3.48% Faith Tribe
795 Power Protocol Power Protocol $0.086951 $18,259,791 $1,367,437 -2.54% Power Protocol
796 Bonfida Bonfida $0.018375 $18,207,826 $11,119,114 -4.27% Bonfida
797 Apertum Apertum $0.196412 $18,198,782 $1,004,271 0.2% Apertum
798 Sophon Sophon $0.009096 $18,192,202 $6,944,985 -1.08% Sophon
799 Mind Network Mind Network $0.035443 $18,092,906 $9,647,012 -4.97% Mind Network
800 Lumia Lumia $0.128452 $18,091,898 $6,899,559 9.09% Lumia