Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Chromia |
$0.021823 | $21,074,885 | $2,953,025 | -1.81% |  |
| 702 |  Faith Tribe |
$0.006381 | $21,054,398 | $343,791 | 3.3% |  |
| 703 |  Corn |
$0.040051 | $21,026,577 | $5,991,041 | 0.11% |  |
| 704 |  Orizon |
$55.54 | $20,934,975 | $394,969 | 0.48% |  |
| 705 |  Marlin |
$0.002533 | $20,842,132 | $2,159,487 | 4.44% |  |
| 706 |  Acurast |
$0.095832 | $20,795,494 | $2,978,162 | 2.11% |  |
| 707 |  Santos FC Fan Token |
$1.29 | $20,786,561 | $2,485,310 | 1.24% |  |
| 708 |  INFINIT |
$0.066486 | $20,629,204 | $6,273,838 | -0.81% |  |
| 709 |  CoinEx Token |
$0.029091 | $20,614,663 | $44,591.70 | 0.75% |  |
| 710 |  AriaAI |
$0.065861 | $20,566,951 | $3,272,896 | 3.1% |  |
| 711 |  WINkLink |
$0.000021 | $20,551,453 | $3,996,849 | 0.47% |  |
| 712 |  Eclipse |
$0.153526 | $20,364,903 | $5,502,866 | 2.23% |  |
| 713 |  Global Commercial Business |
$0.016934 | $20,352,150 | $5,478.72 | 0.02% |  |
| 714 |  OLAXBT |
$0.087942 | $20,248,615 | $989,277 | -6.29% |  |
| 715 |  USD CoinVertible |
$0.999486 | $20,156,810 | $11,777,106 | 0% |  |
| 716 |  TROLL (SOL) |
$0.020172 | $20,149,341 | $1,678,333 | -5.99% |  |
| 717 |  Power Protocol |
$0.095555 | $20,066,536 | $2,815,059 | 1.83% |  |
| 718 |  StakeStone |
$0.088006 | $19,830,669 | $18,116,527 | -3.1% |  |
| 719 |  DODO |
$0.019825 | $19,824,532 | $1,304,534 | 0.09% |  |
| 720 |  Cisco tokenized stock (xStock) |
$86.07 | $19,770,361 | $9.93 | -4.88% |  |
| 721 |  Catizen |
$0.047970 | $19,753,944 | $3,938,151 | 2.23% |  |
| 722 |  MAP Protocol |
$0.003184 | $19,763,853 | $186,580 | -0.4% |  |
| 723 |  Swarm Network |
$0.009418 | $19,640,339 | $1,299,448 | 1.06% |  |
| 724 |  Delysium |
$0.010898 | $19,604,920 | $822,321 | 1.42% |  |
| 725 |  KernelDAO |
$0.068334 | $19,564,468 | $5,354,382 | 2.65% |  |
| 726 |  Nillion |
$0.043596 | $19,549,131 | $8,027,865 | 2.88% |  |
| 727 |  Lorenzo Protocol |
$0.034140 | $19,501,597 | $4,551,136 | 1.57% |  |
| 728 |  Aurora |
$0.027851 | $19,489,671 | $321,973 | 0.4% |  |
| 729 |  Enso |
$0.943150 | $19,419,453 | $309,629,264 | 5.11% |  |
| 730 |  Tensor |
$0.039867 | $19,419,433 | $12,989,612 | 1.13% |  |
| 731 |  Venom |
$0.019462 | $19,246,409 | $123,338 | 0.61% |  |
| 732 |  Public Masterpiece Token |
$0.108007 | $19,236,907 | $230,047 | 0.47% |  |
| 733 |  SaucerSwap |
$0.021423 | $19,222,797 | $24,908.13 | 1.97% |  |
| 734 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.10 | $19,210,345 | $1,054,192 | -0.18% |  |
| 735 |  Moonbeam |
$0.017475 | $19,122,472 | $5,950,586 | -3.85% |  |
| 736 |  JOE |
$0.047340 | $19,105,341 | $2,158,445 | 1.25% |  |
| 737 |  Swarms |
$0.019054 | $19,053,905 | $2,660,229 | 4.46% |  |
| 738 |  MAX Exchange Token |
$0.288633 | $19,029,937 | $21,809.22 | 0.12% |  |
| 739 |  Infinex |
$0.009522 | $18,990,023 | $4,860,292 | -1.28% |  |
| 740 |  MetaMUI |
$0.039748 | $18,930,060 | $540,551 | 0.03% |  |
| 741 |  Nosana |
$0.264433 | $18,823,891 | $406,100 | 8.93% |  |
| 742 |  AVA (Travala) |
$0.259342 | $18,714,576 | $6,423,848 | 3.52% |  |
| 743 |  Electroneum |
$0.001036 | $18,625,468 | $288,127 | -0.28% |  |
| 744 |  COINDEPO |
$0.074225 | $18,579,924 | $1,597,858 | 0.06% |  |
| 745 |  MovieBloc |
$0.000958 | $18,485,971 | $1,695,632 | 0.63% |  |
| 746 |  Sophon |
$0.009226 | $18,451,723 | $5,512,434 | 2.39% |  |
| 747 |  ROGin AI |
$0.274962 | $18,419,654 | $237,303 | 3.06% |  |
| 748 |  Orochi Network |
$0.127382 | $18,377,973 | $2,023,356 | -2.85% |  |
| 749 |  TQQQ tokenized ETF (xStock) |
$63.98 | $18,376,714 | $1,457.79 | 1.84% |  |
| 750 |  Radix |
$0.001367 | $18,349,837 | $135,646 | 1.84% |  |
| 751 |  Apertum |
$0.202023 | $18,324,885 | $751,586 | -2.96% |  |
| 752 |  OPEN tokenized stock (xStock) |
$5.52 | $18,321,686 | $94.18 | 0.09% |  |
| 753 |  Abey |
$0.017210 | $17,901,611 | $18,940.32 | 0.24% |  |
| 754 |  Robinhood tokenized stock (xStock) |
$85.96 | $17,854,224 | $2,059,566 | 2.26% |  |
| 755 |  Solidus Ai Tech |
$0.009981 | $17,807,553 | $87,801.91 | 1.22% |  |
| 756 |  Mey Network |
$0.062485 | $17,764,981 | $283,663 | 3.76% |  |
| 757 |  Highstreet |
$0.217703 | $17,718,385 | $88,965,814 | 3.92% |  |
| 758 |  Chevron tokenized stock (xStock) |
$185.88 | $17,618,741 | $172.26 | 0.53% |  |
| 759 |  Folks Finance |
$1.43 | $17,493,884 | $3,466,374 | -1.29% |  |
| 760 |  SmarDex |
$0.001782 | $17,446,237 | $291,537 | -0.07% |  |
| 761 |  GRIFFAIN |
$0.017418 | $17,416,010 | $2,301,358 | -0.54% |  |
| 762 |  Verified Emeralds |
$6.92 | $17,290,419 | $174,242 | -3.35% |  |
| 763 |  Palantir tokenized stock (xStock) |
$144.73 | $17,208,042 | $1,507.01 | -0.05% |  |
| 764 |  Newton Protocol |
$0.079932 | $17,185,287 | $7,305,847 | -3.82% |  |
| 765 |  Bonfida |
$0.017323 | $17,165,944 | $18,309,156 | 1.75% |  |
| 766 |  GeorgePlaysClashRoyale |
$0.017169 | $17,163,885 | $803,575 | 4.14% |  |
| 767 |  Capybobo |
$0.000730 | $17,122,112 | $5,031,377 | -0.92% |  |
| 768 |  Goatseus Maximus |
$0.017079 | $17,079,108 | $4,164,336 | 3.87% |  |
| 769 |  AO |
$2.62 | $17,063,886 | $3,545,430 | 1.7% |  |
| 770 |  StrikeX |
$0.019515 | $17,030,472 | - | -2.23% |  |
| 771 |  Metadium |
$0.009794 | $16,978,718 | $72,209.07 | 0.38% |  |
| 772 |  Gains Network |
$0.704566 | $16,972,461 | $1,346,289 | 1.25% |  |
| 773 |  DORA |
$0.017124 | $16,953,886 | $50,791.41 | -2.45% |  |
| 774 |  Firo |
$0.912135 | $16,893,605 | $463,146 | 9.96% |  |
| 775 |  OpenKaito |
$4.85 | $16,867,315 | $70,234.21 | 3.58% |  |
| 776 |  Gigachad |
$0.001811 | $16,844,731 | $1,085,769 | 0.21% |  |
| 777 |  DOGS |
$0.000032 | $16,780,021 | $2,869,112 | 0.64% |  |
| 778 |  Everlyn AI |
$0.065109 | $16,644,455 | $2,691,181 | 3.27% |  |
| 779 |  CrowdStrike tokenized stock (xStock) |
$481.86 | $16,617,854 | $353.53 | -5.6% |  |
| 780 |  HeyElsa |
$0.072475 | $16,595,217 | $23,268,517 | -2.26% |  |
| 781 |  STBL |
$0.032974 | $16,487,147 | $1,707,236 | 1.02% |  |
| 782 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,476,594 | $0.714227 | 0.01% |  |
| 783 |  Braintrust |
$0.068015 | $16,415,256 | $58,622.01 | 2.51% |  |
| 784 |  Wayfinder |
$0.037739 | $16,391,286 | $2,433,178 | 3.82% |  |
| 785 |  Niza Global |
$0.010133 | $16,359,199 | $958,765 | 0.63% |  |
| 786 |  Collect on Fanable |
$0.030347 | $16,296,527 | $5,803,203 | -13.61% |  |
| 787 |  Coca-Cola tokenized stock (xStock) |
$77.06 | $16,277,184 | $799.74 | -2.54% |  |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.03 | $16,274,976 | $1,123,002 | -0.77% |  |
| 789 |  Codatta |
$0.006503 | $16,258,370 | $10,768,249 | -1.27% |  |
| 790 |  Banana Gun |
$4.05 | $16,234,368 | $3,185,511 | 4.31% |  |
| 791 |  OWB |
$0.035652 | $16,226,302 | $43,839.77 | -0.57% |  |
| 792 |  PepsiCo tokenized stock (xStock) |
$160.14 | $16,224,009 | $4,501.13 | -1.45% |  |
| 793 |  Yei Finance |
$0.124839 | $16,116,761 | $2,917,790 | 4.15% |  |
| 794 |  Lucidum Coin |
$0.098066 | $16,093,219 | $52,403.90 | 1.3% |  |
| 795 |  Ponke |
$0.028704 | $15,946,481 | $1,823,205 | 0.11% |  |
| 796 |  Gods Unchained |
$0.037407 | $15,925,072 | $4,970,604 | 5.78% |  |
| 797 |  CZ's Dog |
$0.016415 | $15,896,879 | $13,497,715 | -1.22% |  |
| 798 |  Vanguard tokenized ETF (xStock) |
$354.63 | $15,829,916 | $106,753 | 0.03% |  |
| 799 |  MyNeighborAlice |
$0.157930 | $15,825,685 | $15,307,496 | -1.81% |  |
| 800 |  Vine Coin |
$0.015816 | $15,815,781 | $3,204,581 | 4.49% |  |