Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Doodles Doodles $0.002850 $22,232,944 $9,906,054 4.58% Doodles
702 NYM NYM $0.026673 $22,228,996 $1,061,562 -0.5% NYM
703 Zeebu Zeebu $0.123331 $22,144,084 $1,205.28 -0.2% Zeebu
704 Catizen Catizen $0.052449 $21,964,464 $7,250,139 -1.61% Catizen
705 Infinex Infinex $0.010971 $21,879,614 $4,476,392 2.43% Infinex
706 Bifrost Bifrost $0.015759 $21,851,386 $415,394 0.16% Bifrost
707 Ponke Ponke $0.039320 $21,843,781 $4,662,991 -2.05% Ponke
708 Adventure Gold Adventure Gold $0.234736 $21,790,574 $2,554,308 -1.25% Adventure Gold
709 Railgun Railgun $1.52 $21,768,050 $461,438 4.61% Railgun
710 QuarkChain QuarkChain $0.003002 $21,719,317 $989,864 0.91% QuarkChain
711 DIA DIA $0.181374 $21,706,096 $1,990,681 1.5% DIA
712 SynFutures SynFutures $0.005280 $21,596,364 $3,444,385 0.89% SynFutures
713 Rujira Rujira $0.269716 $21,563,776 $14,664.75 6.71% Rujira
714 Hippo Protocol Hippo Protocol $0.015818 $21,564,963 $370,152 -0.06% Hippo Protocol
715 Xai Xai $0.010510 $21,522,190 $4,678,640 -1.91% Xai
716 Nosana Nosana $0.299372 $21,383,288 $288,900 -1.93% Nosana
717 Orizon Orizon $56.58 $21,327,115 $397,473 2.44% Orizon
718 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.89 $21,222,430 $908.40 0.82% TQQQ tokenized ETF (xStock)
719 Chromia Chromia $0.021774 $21,226,061 $2,173,144 0.05% Chromia
720 ROGin AI ROGin AI $0.315434 $21,130,896 $729,340 2.56% ROGin AI
721 Codatta Codatta $0.008397 $20,991,723 $8,592,919 -1.19% Codatta
722 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $608.68 $20,991,684 $5,782.58 3.14% CrowdStrike tokenized stock (xStock)
723 StrikeX StrikeX $0.024041 $20,980,474 - -1.5% StrikeX
724 Treasure Treasure $0.063535 $20,841,990 $3,388,572 1.47% Treasure
725 Orbler Orbler $0.020482 $20,801,151 $21,984.30 0% Orbler
726 LUSD LUSD $0.999479 $20,766,000 $44,290.34 0% LUSD
727 Fluent Fluent $0.103820 $20,764,030 $18,993,201 2.3% Fluent
728 EGL1 EGL1 $0.020681 $20,680,771 $1,085,827 0.02% EGL1
729 Ridges AI Ridges AI $4.73 $20,672,644 $777,148 -0.55% Ridges AI
730 sUSD sUSD $0.630182 $20,651,184 $45,966.28 -1.59% sUSD
731 Eclipse Eclipse $0.155548 $20,633,088 $2,445,869 1.93% Eclipse
732 Osaka Protocol Osaka Protocol $2.74e-8 $20,543,942 $57,149.01 1.29% Osaka Protocol
733 QANplatform QANplatform $0.011447 $20,516,638 $232,834 1.7% QANplatform
734 Celer Network Celer Network $0.002628 $20,509,168 $2,976,416 0.61% Celer Network
735 Comtech Gold Comtech Gold $145.32 $20,489,677 $896,561 0.32% Comtech Gold
736 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $107.32 $20,416,676 $4,586,843 0.51% Intel Tokenized Stock (Ondo)
737 Boundless Boundless $0.069717 $20,262,745 $3,938,561 0.89% Boundless
738 Ready Cards Ready Cards $0.020104 $20,103,619 $503,963 -0.67% Ready Cards
739 Katana Katana $0.008578 $20,088,815 $8,887,248 -1.48% Katana
740 tx tx $0.008090 $20,081,181 $102,444 -4.61% tx
741 Global Commercial Business Global Commercial Business $0.016693 $20,062,371 $14.44 0.66% Global Commercial Business
742 Taiko Taiko $0.109777 $20,020,517 $1,749,539 0.56% Taiko
743 Corn Corn $0.038008 $19,954,351 $5,378,927 -5.03% Corn
744 Orderly Orderly $0.053355 $19,945,103 $5,130,836 2.46% Orderly
745 Firo Firo $1.07 $19,911,858 $456,781 -3.16% Firo
746 AI Companions AI Companions $0.026417 $19,812,789 $853,432 -2.22% AI Companions
747 Coin98 Coin98 $0.019801 $19,800,747 $2,904,012 0.16% Coin98
748 Goatseus Maximus Goatseus Maximus $0.019772 $19,771,491 $4,310,566 0.63% Goatseus Maximus
749 MAX Exchange Token MAX Exchange Token $0.296713 $19,711,016 $14,035.97 -0.41% MAX Exchange Token
750 Solend Solend $0.197031 $19,703,095 - -3.78% Solend
751 WINkLink WINkLink $0.000020 $19,668,456 $3,820,512 1.18% WINkLink
752 MAP Protocol MAP Protocol $0.003145 $19,541,432 $282,507 -0.34% MAP Protocol
753 Public Masterpiece Token Public Masterpiece Token $0.108366 $19,372,178 $366,044 0.07% Public Masterpiece Token
754 Apertum Apertum $0.205701 $19,338,553 $895,578 1.31% Apertum
755 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.35 $19,156,697 $4,159,597 -0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
756 Ark of Panda Ark of Panda $0.044972 $19,127,984 $2,228,913 -3.99% Ark of Panda
757 zkPass zkPass $0.071105 $19,079,723 $4,082,757 0.03% zkPass
758 Caldera Caldera $0.128250 $19,045,061 $2,760,614 0.13% Caldera
759 Acurast Acurast $0.087517 $18,991,095 $2,521,582 -0.81% Acurast
760 AO AO $2.86 $18,914,163 $260,032 1.62% AO
761 OpenKaito OpenKaito $5.44 $18,930,081 $2,018,281 -8.99% OpenKaito
762 Trusta.AI Trusta.AI $0.060938 $18,848,461 $6,974,251 12.24% Trusta.AI
763 INFINIT INFINIT $0.058137 $18,826,607 $2,952,596 1.36% INFINIT
764 Humidifi Humidifi $0.081853 $18,826,134 $4,087,749 1.84% Humidifi
765 SaucerSwap SaucerSwap $0.020949 $18,810,952 $37,089.19 0.5% SaucerSwap
766 Aurora Aurora $0.026571 $18,738,929 $361,057 -1.54% Aurora
767 Metadium Metadium $0.010787 $18,721,915 $21,103,810 -9.23% Metadium
768 MetaMUI MetaMUI $0.039298 $18,715,695 $496,579 0.02% MetaMUI
769 Adshares Adshares $0.482788 $18,707,891 $139,374 0.75% Adshares
770 Braintrust Braintrust $0.077080 $18,603,133 $986,651 2.5% Braintrust
771 Tensor Tensor $0.038149 $18,582,250 $5,986,178 1.36% Tensor
772 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $196.08 $18,584,948 $91.81 3.08% Chevron tokenized stock (xStock)
773 COINDEPO COINDEPO $0.073851 $18,486,405 $1,937,414 0.04% COINDEPO
774 Bluwhale Bluwhale $0.015022 $18,447,567 $5,263,605 -3.22% Bluwhale
775 AITECH Cloud Network AITECH Cloud Network $0.010316 $18,405,087 $2,987,791 -0.31% AITECH Cloud Network
776 Electroneum Electroneum $0.001019 $18,316,476 $224,620 -0.67% Electroneum
777 DODO DODO $0.018332 $18,332,347 $8,219,432 -9.69% DODO
778 哈基米 哈基米 $0.018286 $18,286,154 $6,208,802 39.2% 哈基米
779 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018234 $18,230,202 $1,667,957 0.99% HarryPotterObamaSonic10Inu (ERC-20)
780 Fulcrom Finance Fulcrom Finance $0.001095 $18,261,964 $6,640.43 4.07% Fulcrom Finance
781 KernelDAO KernelDAO $0.063762 $18,255,582 $7,030,778 -0.93% KernelDAO
782 Faith Tribe Faith Tribe $0.005521 $18,214,221 $344,586 -2.09% Faith Tribe
783 MovieBloc MovieBloc $0.000936 $18,131,938 $2,203,201 -2.16% MovieBloc
784 Checkmate Checkmate $0.044659 $18,058,663 $11,769,806 0.09% Checkmate
785 ARPA ARPA $0.011862 $18,024,825 $11,675,127 3.65% ARPA
786 Drift Drift $0.029404 $17,981,245 $5,807,083 -1.72% Drift
787 Radworks Radworks $0.303522 $17,930,875 $16,474,422 -1.67% Radworks
788 Aura Aura $0.018566 $17,884,584 $1,862,713 7.09% Aura
789 Abey Abey $0.017101 $17,809,721 $18,810.28 -0.26% Abey
790 Eitherway Eitherway $0.177175 $17,717,525 $2,252,219 7.75% Eitherway
791 Power Protocol Power Protocol $0.084335 $17,710,356 $2,339,394 7.27% Power Protocol
792 CoinEx Token CoinEx Token $0.024908 $17,650,929 $51,910.35 -0.3% CoinEx Token
793 AVA (Travala) AVA (Travala) $0.240660 $17,635,331 $4,503,311 -1.18% AVA (Travala)
794 Limitless Limitless $0.133806 $17,608,711 $4,549,700 -4.94% Limitless
795 Uchain Uchain $351.21 $17,560,463 $3,138,431 0.1% Uchain
796 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $133.02 $17,552,174 - -1.67% Walmart tokenized stock (xStock)
797 Venom Venom $0.017702 $17,506,063 $169,240 -1.13% Venom
798 Orochi Network Orochi Network $0.121349 $17,507,645 $1,071,959 0.64% Orochi Network
799 Space and Time Space and Time $0.012446 $17,424,733 $33,129,188 -0.35% Space and Time
800 Delysium Delysium $0.008057 $17,387,227 $3,206,486 -4.03% Delysium