Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8230 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MAX Exchange Token |
$0.286734 | $18,904,692 | $24,781.51 | -0.39% |  |
| 702 |  Chevron tokenized stock (xStock) |
$198.15 | $18,781,629 | $12,440.91 | 1.89% |  |
| 703 |  Marlin |
$0.002279 | $18,751,382 | $1,015,863 | 1.6% |  |
| 704 |  SaucerSwap |
$0.020789 | $18,603,354 | $28,592.52 | 3.25% |  |
| 705 |  MovieBloc |
$0.000954 | $18,426,701 | $7,085,210 | 2.28% |  |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.57 | $18,337,494 | $1,322,078 | 0.58% |  |
| 707 |  StrikeX |
$0.020977 | $18,306,525 | - | 0.75% |  |
| 708 |  FLock.io |
$0.053646 | $18,216,196 | $4,726,825 | 1.64% |  |
| 709 |  Gains Network |
$0.749976 | $18,174,978 | $1,494,355 | 3.72% |  |
| 710 |  Uchain |
$361.62 | $18,080,786 | $4,018,681 | -2.5% |  |
| 711 |  Tensor |
$0.037040 | $18,042,286 | $6,583,135 | 3.19% |  |
| 712 |  Vine Coin |
$0.017889 | $17,889,203 | $2,828,838 | 4.09% |  |
| 713 |  Lucidum Coin |
$0.108864 | $17,865,184 | $61,714.60 | 2.16% |  |
| 714 |  Nomina |
$0.006153 | $17,842,613 | $109,108,702 | 35.95% |  |
| 715 |  Electroneum |
$0.000993 | $17,854,054 | $204,612 | -0.54% |  |
| 716 |  FAR Labs |
$0.003684 | $17,801,740 | $471,629 | -0.01% |  |
| 717 |  Cetus Protocol |
$0.019291 | $17,795,233 | $6,231,931 | 4.65% |  |
| 718 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017790 | $17,785,959 | $8,665,670 | 8.68% |  |
| 719 |  INFINIT |
$0.057233 | $17,758,201 | $3,385,339 | 1.82% |  |
| 720 |  Acurast |
$0.081579 | $17,702,586 | $2,710,460 | 4.15% |  |
| 721 |  Bitcoin Gold |
$1.01 | $17,691,945 | $923.66 | 26.93% |  |
| 722 |  Ore |
$39.42 | $17,647,026 | $424,576 | 18.34% |  |
| 723 |  Intel tokenized stock (xStock) |
$56.35 | $17,637,550 | $8,079.23 | 11.12% |  |
| 724 |  Avail |
$0.004674 | $17,631,161 | $1,193,377 | 1.36% |  |
| 725 |  COINDEPO |
$0.070044 | $17,533,316 | $1,338,402 | -2.05% |  |
| 726 |  Capybobo |
$0.000746 | $17,484,135 | $6,045,324 | -6.58% |  |
| 727 |  Sapien |
$0.069463 | $17,365,639 | $4,007,280 | 4.55% |  |
| 728 |  ChainGPT |
$0.019753 | $17,318,069 | $10,931,978 | 4.15% |  |
| 729 |  Symbol |
$0.002710 | $17,241,630 | $103,762 | -2.89% |  |
| 730 |  Goatseus Maximus |
$0.017230 | $17,229,729 | $6,355,225 | 7.72% |  |
| 731 |  Chintai |
$0.013744 | $17,165,776 | $197,511 | 5.32% |  |
| 732 |  Sophon |
$0.008575 | $17,150,492 | $5,559,506 | 3.21% |  |
| 733 |  Radix |
$0.001269 | $17,015,433 | $335,926 | -3.87% |  |
| 734 |  Infinity Ground |
$0.057279 | $16,981,207 | $1,411,775 | 5.52% |  |
| 735 |  Santos FC Fan Token |
$1.05 | $16,966,424 | $2,214,566 | 2.37% |  |
| 736 |  Nosana |
$0.239010 | $16,917,162 | $625,433 | 3.22% |  |
| 737 |  OpenServ |
$0.022463 | $16,847,103 | $4,201,805 | 17.15% |  |
| 738 |  ROGin AI |
$0.251284 | $16,833,478 | $52,978.19 | -0.13% |  |
| 739 |  4 |
$0.016823 | $16,822,906 | $12,720,463 | -5.3% |  |
| 740 |  OLAXBT |
$0.072995 | $16,807,111 | $976,052 | 0.61% |  |
| 741 |  Metadium |
$0.009657 | $16,741,910 | $92,326.05 | 2.09% |  |
| 742 |  Dent |
$0.000167 | $16,719,264 | $2,206,958 | 2.65% |  |
| 743 |  IAGON |
$0.044375 | $16,686,034 | $19,522,003 | 2.47% |  |
| 744 |  Bonfida |
$0.016741 | $16,588,673 | $16,973,466 | -0.2% |  |
| 745 |  STBL |
$0.032973 | $16,486,527 | $3,180,205 | -0.51% |  |
| 746 |  Pfizer tokenized stock (xStock) |
$27.03 | $16,480,649 | $321.92 | -6.18% |  |
| 747 |  OpenKaito |
$4.71 | $16,399,824 | $260,876 | 6.19% |  |
| 748 |  Braintrust |
$0.067774 | $16,357,154 | $79,123.20 | -0.28% |  |
| 749 |  Chromia |
$0.017203 | $16,434,758 | $9,896,028 | -1.55% |  |
| 750 |  Degen |
$0.000737 | $16,336,758 | $2,817,244 | 9.73% |  |
| 751 |  XSGD |
$0.782615 | $16,322,152 | $397,699 | 0.47% |  |
| 752 |  Coca-Cola tokenized stock (xStock) |
$76.98 | $16,260,163 | $27,322.00 | -1.35% |  |
| 753 |  Torch of Liberty |
$0.016224 | $16,223,501 | $425,336 | 0.41% |  |
| 754 |  DORA |
$0.016348 | $16,185,433 | $44,314.63 | 0.01% |  |
| 755 |  Collector Crypt |
$0.041107 | $16,180,479 | $935,456 | 11.67% |  |
| 756 |  Ponke |
$0.029060 | $16,144,176 | $2,942,981 | 6.27% |  |
| 757 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$94.09 | $15,945,788 | $2,032,877 | 0.85% |  |
| 758 |  OWB |
$0.034541 | $15,720,577 | $119,183 | -8.29% |  |
| 759 |  PepsiCo tokenized stock (xStock) |
$156.08 | $15,813,273 | $22,075.84 | -1.75% |  |
| 760 |  Metaplex |
$0.030340 | $15,772,684 | $834,242 | 4.32% |  |
| 761 |  OPEN tokenized stock (xStock) |
$4.73 | $15,713,253 | $150.66 | 5.89% |  |
| 762 |  Titan's Tap |
$0.000512 | $15,710,245 | $97,719.63 | 0.3% |  |
| 763 |  DODO |
$0.015681 | $15,681,319 | $1,856,036 | 2.13% |  |
| 764 |  Limitless |
$0.118669 | $15,616,672 | $5,533,497 | 3.17% |  |
| 765 |  FUNToken |
$0.001446 | $15,620,853 | $7,514,700 | -1.71% |  |
| 766 |  Nillion |
$0.036375 | $15,602,798 | $16,329,030 | -2.08% |  |
| 767 |  Checkmate |
$0.047278 | $15,597,743 | $21,652,098 | 0.48% |  |
| 768 |  HeyElsa |
$0.067725 | $15,507,651 | $16,555,393 | 6.25% |  |
| 769 |  Araracoin |
$0.000427 | $15,468,824 | $15,064.84 | 0.01% |  |
| 770 |  Orchid |
$0.015501 | $15,458,221 | $912,866 | 4.56% |  |
| 771 |  BOB (Build on Bitcoin) |
$0.006944 | $15,416,618 | $12,299,494 | -7.96% |  |
| 772 |  Destra Network |
$0.015722 | $15,328,180 | $4,437,855 | 8.69% |  |
| 773 |  Hermez Network |
$3.26 | $15,321,448 | $43,032.75 | 2.23% |  |
| 774 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.37 | $15,290,614 | $3,670,199 | 3.22% |  |
| 775 |  Robinhood tokenized stock (xStock) |
$73.39 | $15,243,855 | $22,575,290 | 5.79% |  |
| 776 |  Railgun |
$1.06 | $15,213,126 | $414,305 | 7.54% |  |
| 777 |  GRIFFAIN |
$0.015257 | $15,255,456 | $6,560,443 | 18.33% |  |
| 778 |  TARS AI |
$0.017028 | $15,191,874 | $1,065,061 | 9.01% |  |
| 779 |  Tesla Tokenized Stock (Ondo) |
$359.21 | $15,183,192 | $7,026,366 | 2.5% |  |
| 780 |  Initia |
$0.081772 | $15,141,572 | $11,879,945 | -3.97% |  |
| 781 |  Solend |
$0.150608 | $15,060,753 | $20.52 | 0.55% |  |
| 782 |  BNB Attestation Service |
$0.006017 | $15,043,691 | $5,487,195 | 4.87% |  |
| 783 |  Galatasaray Fan Token |
$1.95 | $15,040,023 | $456,158 | -1.12% |  |
| 784 |  KONET |
$0.034166 | $14,987,836 | $136,270 | -0.39% |  |
| 785 |  Swarms |
$0.014980 | $14,979,520 | $12,481,573 | 57.79% |  |
| 786 |  AO |
$2.43 | $14,885,231 | $7,571,067 | -28.73% |  |
| 787 |  DOGS |
$0.000029 | $14,861,636 | $3,365,706 | 6.14% |  |
| 788 |  DIAM |
$0.007737 | $14,773,815 | $133,644 | -0.17% |  |
| 789 |  Nockchain |
$0.007683 | $14,745,484 | $653,285 | -5.16% |  |
| 790 |  AVA (Travala) |
$0.204156 | $14,732,277 | $6,624,508 | 3.14% |  |
| 791 |  USDM |
$1.00 | $14,700,369 | $377,910 | 0.46% |  |
| 792 |  Newton Protocol |
$0.068189 | $14,660,562 | $8,616,282 | 1.02% |  |
| 793 |  Resolv |
$0.038619 | $14,629,592 | $26,325,829 | 1.34% |  |
| 794 |  Abey |
$0.014067 | $14,587,520 | $24,667.94 | 0.09% |  |
| 795 |  Yala |
$0.174998 | $14,570,244 | - | -9.14% |  |
| 796 |  Vanguard tokenized ETF (xStock) |
$326.39 | $14,569,075 | $215,454 | -0.12% |  |
| 797 |  Based |
$0.062446 | $14,674,720 | $347,593,657 | 11.13% |  |
| 798 |  Exxon Mobil tokenized stock (xStock) |
$150.54 | $14,429,208 | $13,723.00 | -10.47% |  |
| 799 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.06 | $14,428,218 | $1,379,883 | 0.66% |  |
| 800 |  B3 (Base) |
$0.000322 | $14,427,194 | $1,666,140 | 6.34% |  |