Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.02 | $17,537,710 | $1,319,293 | -0.8% |  |
| 702 |  Cobak Token |
$0.175108 | $17,510,757 | $1,249,839 | 2.34% |  |
| 703 |  DebtReliefBot |
$0.000179 | $17,711,548 | $1,568,633 | 5.77% |  |
| 704 |  StrikeX |
$0.020024 | $17,475,000 | $8,051.77 | 1.36% |  |
| 705 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 706 |  dKargo |
$0.003490 | $17,451,969 | $2,304,839 | -1.66% |  |
| 707 |  VitaDAO |
$1.21 | $17,437,888 | $1,446.56 | 335.86% |  |
| 708 |  Wibx |
$0.001482 | $17,418,345 | $14,303.28 | 0.59% |  |
| 709 |  Codatta |
$0.006948 | $17,370,794 | $924,992 | 1.31% |  |
| 710 |  Young |
$0.642127 | $17,337,441 | $34,536.99 | -0.15% |  |
| 711 |  MAX Exchange Token |
$0.261087 | $17,318,195 | $82,136.78 | -0.25% |  |
| 712 |  BitMart Token |
$0.053100 | $17,219,225 | $588,011 | -1.92% |  |
| 713 |  DIA |
$0.143610 | $17,186,702 | $2,865,575 | 0.34% |  |
| 714 |  Pixels |
$0.004956 | $17,184,649 | $5,326,870 | -1.18% |  |
| 715 |  Namecoin |
$1.15 | $16,928,304 | $4,308.69 | -1.96% |  |
| 716 |  Micron Technology tokenized stock (xStock) |
$933.88 | $16,919,293 | $3,339,187 | 2.11% |  |
| 717 |  Solstice |
$0.069716 | $16,930,791 | $12,432,950 | -0.88% |  |
| 718 |  Bubblemaps |
$0.023186 | $16,904,551 | $189,733,332 | -6.9% |  |
| 719 |  Goldgr |
$143.18 | $16,847,046 | - | -3.09% |  |
| 720 |  KiiChain |
$0.053727 | $16,787,057 | $12,364,711 | -12.49% |  |
| 721 |  Pocket Network |
$0.007178 | $16,784,101 | $165,598 | -1.08% |  |
| 722 |  WalletConnect Token |
$0.037069 | $16,751,784 | $5,493,584 | -1.39% |  |
| 723 |  Nesa |
$0.117676 | $16,651,156 | $3,653,000 | -4.4% |  |
| 724 |  MediBloc |
$0.001442 | $16,642,035 | $67,156.84 | -0.96% |  |
| 725 |  Faith Tribe |
$0.005038 | $16,634,997 | $125,534 | -0.98% |  |
| 726 |  Based |
$0.070632 | $16,598,528 | $5,204,667 | -2.37% |  |
| 727 |  Eesee |
$0.012051 | $16,590,970 | $315,324 | -2.62% |  |
| 728 |  CZ's Dog |
$0.017148 | $16,576,225 | $4,269,033 | -2.29% |  |
| 729 |  Test |
$0.017667 | $16,562,634 | $32,773,549 | 4.92% |  |
| 730 |  Bulla |
$0.016551 | $16,550,912 | $1,754,834 | -1.37% |  |
| 731 |  Power Protocol |
$0.078641 | $16,514,662 | $1,932,807 | 0.89% |  |
| 732 |  Tether Gold Tokens |
$4,457.46 | $16,424,540 | $378,046 | -2.68% |  |
| 733 |  Bertram The Pomeranian |
$0.016956 | $16,392,359 | $3,337,854 | -5.95% |  |
| 734 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016331 | $16,327,947 | $1,080,911 | -1.52% |  |
| 735 |  4 |
$0.016328 | $16,328,263 | $3,435,993 | 38.27% |  |
| 736 |  Rujira |
$0.201656 | $16,122,403 | $19,021.06 | -7.03% |  |
| 737 |  Bluwhale |
$0.013083 | $16,066,345 | $3,902,564 | 8.83% |  |
| 738 |  Araracoin |
$0.000443 | $16,058,981 | $14,055.46 | 0.14% |  |
| 739 |  Spell Token |
$0.000082 | $15,971,148 | $3,369,350 | -1.64% |  |
| 740 |  Moonbirds |
$0.055818 | $15,908,147 | $4,859,977 | -4.71% |  |
| 741 |  Tesla Tokenized Stock (Ondo) |
$349.56 | $15,897,487 | $3,582,276 | -1.84% |  |
| 742 |  MEET48 |
$0.015170 | $15,874,208 | $1,747,743 | -3.06% |  |
| 743 |  Marvell Technology Tokenized Stock (Ondo) |
$217.84 | $15,785,869 | $3,435,633 | -2.01% |  |
| 744 |  Storj |
$0.037089 | $15,762,840 | $4,717,769 | -5.65% |  |
| 745 |  Solend |
$0.157826 | $15,782,633 | - | 0.2% |  |
| 746 |  Yei Finance |
$0.121870 | $15,733,455 | $5,696,335 | 26.23% |  |
| 747 |  Recall |
$0.047073 | $15,731,389 | $1,328,422 | -0.75% |  |
| 748 |  Tesla Tokenized bStocks |
$349.77 | $15,706,600 | $6,404,182 | -1.83% |  |
| 749 |  Xai |
$0.007474 | $15,691,516 | $3,699,974 | 0.85% |  |
| 750 |  Manifesting (manifesting.meme) |
$0.017370 | $15,632,867 | $1,812,863 | 22.32% |  |
| 751 |  Hermez Network |
$3.32 | $15,587,731 | - | -0.21% |  |
| 752 |  Treasure |
$0.046196 | $15,575,144 | $3,019,874 | 1.89% |  |
| 753 |  Goatseus Maximus |
$0.015512 | $15,511,660 | $2,352,810 | 0.55% |  |
| 754 |  Gradients |
$3.69 | $15,390,750 | $27,601.94 | -4.26% |  |
| 755 |  Banana Gun |
$3.83 | $15,341,176 | $3,681,067 | -1.74% |  |
| 756 |  Adventure Gold |
$0.164529 | $15,273,247 | $4,885,020 | -1.13% |  |
| 757 |  Sonic SVM |
$0.020441 | $15,244,453 | $911,727 | 0.52% |  |
| 758 |  哈基米 |
$0.015205 | $15,204,810 | $1,477,827 | -8.71% |  |
| 759 |  Intel Tokenized Stock (Ondo) |
$89.97 | $15,209,160 | $4,200,572 | 0.05% |  |
| 760 |  Zentry |
$0.001891 | $15,142,795 | $915,026 | -1.34% |  |
| 761 |  YieldBasis |
$0.098443 | $15,126,040 | $6,287,114 | 6.25% |  |
| 762 |  DeAgentAI |
$0.079833 | $15,084,477 | $2,046,930 | -0.14% |  |
| 763 |  Pepecoin |
$0.000146 | $15,069,942 | $66,065.06 | -1.93% |  |
| 764 |  Metaplex |
$0.031559 | $15,056,510 | $1,243,578 | -4.01% |  |
| 765 |  QuarkChain |
$0.002070 | $15,041,412 | $415,536 | -3.44% |  |
| 766 |  Bifrost |
$0.010840 | $15,031,771 | $454,377 | 0.38% |  |
| 767 |  AEON |
$0.063828 | $14,910,180 | $24,473,887 | -1.13% |  |
| 768 |  Lumia |
$0.082937 | $14,922,517 | $1,556,222 | -2.28% |  |
| 769 |  Particle Network |
$0.025250 | $14,933,996 | $9,554,264 | 2.34% |  |
| 770 |  GameBuild |
$0.000768 | $14,904,728 | $221,349 | -0.97% |  |
| 771 |  Simon's Cat |
$0.000002 | $14,878,486 | $1,617,344 | -4.92% |  |
| 772 |  AVA (Travala) |
$0.199892 | $14,866,713 | $8,443,454 | -3.79% |  |
| 773 |  SynFutures |
$0.003169 | $14,835,466 | $3,081,499 | -1.36% |  |
| 774 |  MobileCoin |
$0.074392 | $14,759,338 | $4,748.81 | -10.09% |  |
| 775 |  Taiko |
$0.072370 | $14,746,062 | $2,149,936 | -0.74% |  |
| 776 |  ICON |
$0.013420 | $14,725,000 | $4,479,035 | -8.3% |  |
| 777 |  Coinbase Tokenized bStocks |
$178.33 | $14,724,986 | $3,120,117 | -4.55% |  |
| 778 |  Coin98 |
$0.014685 | $14,684,534 | $10,575,988 | -4.63% |  |
| 779 |  TENDIES (TendiesRH) |
$0.014618 | $14,618,155 | $3,412,233 | -11.92% |  |
| 780 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$101.96 | $14,600,682 | $682,981 | -0.15% |  |
| 781 |  Delysium |
$0.006163 | $14,469,859 | $2,561,823 | -2.52% |  |
| 782 |  Animecoin |
$0.002624 | $14,531,476 | $3,443,025 | -0.72% |  |
| 783 |  FLock.io |
$0.031721 | $14,510,643 | $1,847,880 | -2.71% |  |
| 784 |  ARPA |
$0.009541 | $14,497,705 | $9,329,250 | 0.44% |  |
| 785 |  Sandisk Corporation tokenized stock(xstock) |
$1,485.56 | $14,473,390 | $6,221,764 | 2.7% |  |
| 786 |  Chromia |
$0.014767 | $14,442,490 | $1,553,859 | -1.49% |  |
| 787 |  NYM |
$0.017055 | $14,345,606 | $841,698 | -0.69% |  |
| 788 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.87 | $14,261,708 | $616,873 | -0.32% |  |
| 789 |  RateX |
$0.814974 | $14,260,075 | $17,814.01 | 0.23% |  |
| 790 |  JOE |
$0.031181 | $14,255,564 | $4,839,428 | -1.02% |  |
| 791 |  Braintrust |
$0.058999 | $14,239,199 | $179,475 | -1.25% |  |
| 792 |  Infinex |
$0.007129 | $14,218,284 | $1,136,147 | -0.53% |  |
| 793 |  Citrea |
$0.009423 | $14,134,573 | $8,782,706 | -4.5% |  |
| 794 |  Katana |
$0.004446 | $14,101,704 | $3,796,235 | -1.55% |  |
| 795 |  Alpha Quark Token |
$0.523910 | $14,044,024 | $6,849.53 | -0.02% |  |
| 796 |  OG Fan Token |
$2.89 | $13,803,403 | $4,484,353 | 1.9% |  |
| 797 |  MyNeighborAlice |
$0.138406 | $13,785,588 | $5,787,675 | -2.38% |  |
| 798 |  Jimothy The Raccoon |
$0.013743 | $13,742,499 | $3,608,959 | -4% |  |
| 799 |  Mira |
$0.041074 | $13,736,300 | $2,909,819 | -2.58% |  |
| 800 |  Chintai |
$0.010952 | $13,677,684 | $182,565 | 11.18% |  |