Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Tokamak Network |
$0.493276 | $21,625,930 | $434,526 | -2.68% |  |
| 702 |  Adventure Gold |
$0.232739 | $21,605,152 | $5,018,210 | -5.91% |  |
| 703 |  Oho |
$0.000895 | $21,591,653 | $174,461 | -3.59% |  |
| 704 |  OKZOO |
$0.073360 | $21,512,774 | $1,261,499 | 1.48% |  |
| 705 |  Lagrange |
$0.111169 | $21,455,659 | $7,990,995 | -5.41% |  |
| 706 |  Zerebro |
$0.021360 | $21,358,946 | $3,275,382 | 1.75% |  |
| 707 |  SynFutures |
$0.005196 | $21,253,800 | $6,804,972 | -3.42% |  |
| 708 |  sUSD |
$0.647588 | $21,242,798 | $55,899.98 | 0.12% |  |
| 709 |  QuarkChain |
$0.002901 | $20,998,168 | $1,018,084 | -3.99% |  |
| 710 |  Orizon |
$55.56 | $20,943,191 | $392,658 | -1.38% |  |
| 711 |  DIA |
$0.174550 | $20,889,507 | $1,931,889 | -4.56% |  |
| 712 |  Orbler |
$0.020516 | $20,835,308 | $17,338.89 | -0.06% |  |
| 713 |  Hippo Protocol |
$0.015176 | $20,754,688 | $10,368,250 | 0.98% |  |
| 714 |  LUSD |
$0.998849 | $20,752,899 | $70,438.23 | 0.01% |  |
| 715 |  Taiko |
$0.106707 | $20,733,008 | $2,591,906 | -5.02% |  |
| 716 |  Prom |
$1.13 | $20,692,168 | $5,746,176 | 2.11% |  |
| 717 |  OLAXBT |
$0.089856 | $20,689,293 | $896,805 | -7.5% |  |
| 718 |  Chromia |
$0.021201 | $20,667,869 | $4,918,877 | -10.07% |  |
| 719 |  Fluent |
$0.103190 | $20,638,026 | $16,887,486 | -2.66% |  |
| 720 |  SuperWalk |
$0.021070 | $20,554,944 | $447,912 | -0.04% |  |
| 721 |  KnoxNet |
$0.020411 | $20,410,996 | $296,016 | -5.21% |  |
| 722 |  OpenKaito |
$5.85 | $20,377,943 | $190,484 | -7.58% |  |
| 723 |  REAL |
$0.181191 | $20,348,373 | $2,700,917 | 1.63% |  |
| 724 |  Bifrost |
$0.014673 | $20,346,659 | $1,096,400 | -1.17% |  |
| 725 |  QANplatform |
$0.011318 | $20,286,082 | $166,652 | -0.3% |  |
| 726 |  Comtech Gold |
$143.11 | $20,177,817 | $942,334 | -1.48% |  |
| 727 |  Mind Network |
$0.030232 | $20,171,258 | $7,011,551 | 5.65% |  |
| 728 |  Xai |
$0.009811 | $20,100,648 | $5,814,204 | -6.62% |  |
| 729 |  Treasure |
$0.059576 | $20,011,425 | $5,399,566 | -6.92% |  |
| 730 |  MAX Exchange Token |
$0.298961 | $20,009,807 | $18,106.88 | -0.25% |  |
| 731 |  Global Commercial Business |
$0.016640 | $19,998,890 | $10,316.94 | 0.72% |  |
| 732 |  zkPass |
$0.072192 | $19,852,837 | $6,845,166 | -8.33% |  |
| 733 |  Doodles |
$0.002540 | $19,809,041 | $9,201,845 | -7.21% |  |
| 734 |  Celer Network |
$0.002524 | $19,694,291 | $3,438,895 | -5.55% |  |
| 735 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.21 | $19,668,116 | $4,226,020 | 0.56% |  |
| 736 |  EGL1 |
$0.019596 | $19,596,018 | $1,281,071 | -2.83% |  |
| 737 |  Infinex |
$0.009790 | $19,524,277 | $5,187,946 | -4.97% |  |
| 738 |  Aurora |
$0.027491 | $19,429,199 | $831,610 | -8.02% |  |
| 739 |  Orderly |
$0.050477 | $19,406,115 | $6,304,117 | -8.59% |  |
| 740 |  Degen |
$0.000883 | $19,320,638 | $2,995,146 | -3.54% |  |
| 741 |  Public Masterpiece Token |
$0.107732 | $19,291,198 | $292,418 | -0.13% |  |
| 742 |  Boundless |
$0.065861 | $19,141,871 | $6,966,995 | -8.08% |  |
| 743 |  Ridges AI |
$4.36 | $19,056,602 | $423,683 | -4.94% |  |
| 744 |  Quai Network |
$0.024332 | $19,039,231 | $419,733 | -3.17% |  |
| 745 |  Trusta.AI |
$0.061553 | $19,038,716 | $13,255,130 | -0.74% |  |
| 746 |  WINkLink |
$0.000019 | $19,036,343 | $10,333,545 | -2.73% |  |
| 747 |  Ready Cards |
$0.018938 | $18,938,011 | $765,963 | -5.43% |  |
| 748 |  Katana |
$0.008066 | $18,891,612 | $8,623,637 | -7.39% |  |
| 749 |  COINDEPO |
$0.075438 | $18,883,554 | $1,461,384 | 0.14% |  |
| 750 |  Checkmate |
$0.046607 | $18,846,296 | $10,553,067 | 2.47% |  |
| 751 |  Caldera |
$0.125650 | $18,658,972 | $4,643,598 | -4.22% |  |
| 752 |  Coin98 |
$0.018615 | $18,614,596 | $3,439,368 | -7.44% |  |
| 753 |  AO |
$2.79 | $18,472,665 | $304,320 | 1.67% |  |
| 754 |  BOB (Build on Bitcoin) |
$0.008286 | $18,394,662 | $46,848,920 | -10.95% |  |
| 755 |  Braintrust |
$0.075205 | $18,150,567 | $513,495 | -2.34% |  |
| 756 |  DeBox |
$0.035656 | $18,120,652 | $12,916.32 | -0.48% |  |
| 757 |  Chevron tokenized stock (xStock) |
$190.48 | $18,054,285 | $35,325.15 | -1.21% |  |
| 758 |  tx |
$0.007268 | $18,042,415 | $101,138 | -7.54% |  |
| 759 |  Tensor |
$0.037004 | $18,024,889 | $9,829,572 | -6.14% |  |
| 760 |  KernelDAO |
$0.062869 | $17,999,835 | $7,778,506 | -2.6% |  |
| 761 |  Eclipse |
$0.135209 | $17,935,222 | $4,298,302 | -11.9% |  |
| 762 |  DODO |
$0.017873 | $17,873,452 | $13,153,874 | -10.01% |  |
| 763 |  OpenEden |
$0.096602 | $17,762,294 | $268,150,762 | -28.32% |  |
| 764 |  Codatta |
$0.007103 | $17,758,340 | $7,731,248 | 8.46% |  |
| 765 |  Humidifi |
$0.077191 | $17,753,930 | $6,347,996 | -4.77% |  |
| 766 |  Osaka Protocol |
$2.36e-8 | $17,753,404 | $67,997.92 | -7.27% |  |
| 767 |  Adshares |
$0.457909 | $17,743,827 | $338,579 | -3.35% |  |
| 768 |  SaucerSwap |
$0.019608 | $17,713,639 | $37,311.07 | -3.91% |  |
| 769 |  Faith Tribe |
$0.005358 | $17,673,366 | $306,724 | 0.22% |  |
| 770 |  Acurast |
$0.081182 | $17,616,431 | $2,587,046 | -5.94% |  |
| 771 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $402.72 | -12.98% |  |
| 772 |  Fulcrom Finance |
$0.001053 | $17,569,149 | $1,401.33 | -2.81% |  |
| 773 |  Radworks |
$0.297297 | $17,563,119 | $18,253,446 | 0.24% |  |
| 774 |  MetaMUI |
$0.036856 | $17,552,473 | $99,357.77 | 3.65% |  |
| 775 |  NYM |
$0.021055 | $17,547,347 | $1,483,528 | 3.66% |  |
| 776 |  MovieBloc |
$0.000904 | $17,521,928 | $3,212,753 | -4.74% |  |
| 777 |  Electroneum |
$0.000971 | $17,467,268 | $255,267 | -4.27% |  |
| 778 |  Orochi Network |
$0.120854 | $17,436,263 | $1,568,471 | -6.93% |  |
| 779 |  Newton Protocol |
$0.073449 | $17,414,213 | $4,716,404 | -7.28% |  |
| 780 |  Kishu Inu |
$1.85e-10 | $17,274,165 | $285,098 | -17.19% |  |
| 781 |  Coca-Cola tokenized stock (xStock) |
$81.68 | $17,252,906 | $591.78 | 0.27% |  |
| 782 |  Abey |
$0.016421 | $17,101,694 | $20,506.80 | 0.84% |  |
| 783 |  AVA (Travala) |
$0.232495 | $17,036,959 | $5,483,850 | -4.72% |  |
| 784 |  Apertum |
$0.178988 | $17,009,595 | $716,496 | -1.79% |  |
| 785 |  wojak (wojakcto.com) |
$5.54e-8 | $16,952,819 | $2,160,693 | -18.38% |  |
| 786 |  Firo |
$0.908012 | $16,902,869 | $344,595 | -3.73% |  |
| 787 |  Young |
$0.625354 | $16,884,545 | $71,292.91 | 1.28% |  |
| 788 |  Allora |
$0.084164 | $16,874,895 | $68,229,150 | -7.83% |  |
| 789 |  JOE |
$0.041706 | $16,831,375 | $3,050,909 | -5.58% |  |
| 790 |  Drift |
$0.027417 | $16,765,691 | $18,784,743 | -6.03% |  |
| 791 |  SentismAI |
$0.081137 | $16,753,878 | $3,225,476 | 2.65% |  |
| 792 |  Folks Finance |
$1.36 | $16,645,985 | $4,132,771 | 1.31% |  |
| 793 |  Microsoft Tokenized Stock (Ondo) |
$418.86 | $16,675,162 | $4,096,667 | -0.28% |  |
| 794 |  Metadium |
$0.009608 | $16,675,008 | $5,742,604 | -8.61% |  |
| 795 |  Goatseus Maximus |
$0.016522 | $16,521,611 | $5,117,008 | -9.06% |  |
| 796 |  Vanguard tokenized ETF (xStock) |
$367.90 | $16,422,292 | $1,422.74 | 0.07% |  |
| 797 |  Solend |
$0.163667 | $16,366,739 | $9.16 | -0.85% |  |
| 798 |  Walmart tokenized stock (xStock) |
$123.99 | $16,360,945 | - | 0.39% |  |
| 799 |  Test |
$0.017330 | $16,329,084 | $12,596,724 | -4.32% |  |
| 800 |  ARPA |
$0.010745 | $16,327,846 | $6,279,803 | -5.4% |  |