Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
702 Cobak Token Cobak Token $0.174524 $17,452,409 $1,759,189 0.47% Cobak Token
703 pippin pippin $0.017416 $17,415,678 $4,499,773 -5.92% pippin
704 MetaMask USD MetaMask USD $0.999886 $17,387,633 $1,477,516 -0.01% MetaMask USD
705 TermMax TermMax $0.113739 $17,379,368 $26,032,909 -9.03% TermMax
706 BitMart Token BitMart Token $0.053476 $17,341,290 $698,108 -2.16% BitMart Token
707 StrikeX StrikeX $0.019846 $17,319,615 $6,557.41 -2.78% StrikeX
708 MAX Exchange Token MAX Exchange Token $0.259396 $17,206,006 $96,428.15 -0.32% MAX Exchange Token
709 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.019069 $17,162,238 $1,355,171 26.12% Manifesting (manifesting.meme)
710 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $943.26 $17,134,116 $2,344,486 0.7% Micron Technology tokenized stock (xStock)
711 Moonbirds Moonbirds $0.059869 $17,062,585 $6,310,377 2.99% Moonbirds
712 WalletConnect Token WalletConnect Token $0.037700 $17,037,049 $8,417,225 -2.78% WalletConnect Token
713 Pixels Pixels $0.004906 $17,013,201 $5,340,850 -3.43% Pixels
714 Pocket Network Pocket Network $0.007271 $17,001,539 $611,444 -0.48% Pocket Network
715 Young Young $0.629452 $16,995,193 $46,327.62 0.3% Young
716 Codatta Codatta $0.006786 $16,966,198 $905,394 -2.78% Codatta
717 Namecoin Namecoin $1.15 $16,964,102 $5,592.34 -0.54% Namecoin
718 Wibx Wibx $0.001429 $16,790,793 $1,470.39 -1.04% Wibx
719 Goldgr Goldgr $142.28 $16,740,615 $2,671.02 -0.92% Goldgr
720 Tesla Tokenized bStocks Tesla Tokenized bStocks $365.40 $16,734,856 $22,766,338 3.85% Tesla Tokenized bStocks
721 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016696 $16,692,261 $1,785,302 -1.83% HarryPotterObamaSonic10Inu (ERC-20)
722 Bulla Bulla $0.016666 $16,665,953 $1,421,457 0.43% Bulla
723 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $365.14 $16,624,592 $3,846,520 3.84% Tesla Tokenized Stock (Ondo)
724 Faith Tribe Faith Tribe $0.005031 $16,611,969 $135,519 -1.35% Faith Tribe
725 Sonic SVM Sonic SVM $0.022229 $16,577,621 $4,369,120 3.88% Sonic SVM
726 saffron.finance saffron.finance $165.29 $16,523,321 $47,188.86 -7.31% saffron.finance
727 Solstice Solstice $0.068001 $16,514,322 $11,329,630 -6.35% Solstice
728 CZ's Dog CZ's Dog $0.017045 $16,476,107 $6,543,857 -5.56% CZ's Dog
729 Bertram The Pomeranian Bertram The Pomeranian $0.017037 $16,470,730 $3,020,040 -8.87% Bertram The Pomeranian
730 DIA DIA $0.137442 $16,448,503 $2,814,034 -2.68% DIA
731 Solend Solend $0.164347 $16,434,656 $37.61 0.08% Solend
732 MediBloc MediBloc $0.001415 $16,326,565 $213,559 -3.68% MediBloc
733 Tether Gold Tokens Tether Gold Tokens $4,414.47 $16,323,042 $295,625 -1.15% Tether Gold Tokens
734 Nesa Nesa $0.115197 $16,300,345 $1,886,437 -4.36% Nesa
735 Spell Token Spell Token $0.000083 $16,241,834 $2,505,132 -0.76% Spell Token
736 Capybobo Capybobo $0.000509 $16,172,935 $1,028,967 -13.22% Capybobo
737 Araracoin Araracoin $0.000443 $16,066,499 $14,737.26 0.12% Araracoin
738 Animecoin Animecoin $0.002891 $16,011,062 $62,341,510 8.08% Animecoin
739 OpenServ OpenServ $0.020652 $15,902,097 $740,725 -8.1% OpenServ
740 Based Based $0.067319 $15,820,035 $8,199,725 -6.86% Based
741 Rujira Rujira $0.196489 $15,709,313 $4,852.91 -0.36% Rujira
742 MobileCoin MobileCoin $0.079151 $15,703,469 $4,109.80 2.19% MobileCoin
743 GameBuild GameBuild $0.000808 $15,677,215 $472,661 3.3% GameBuild
744 Lumia Lumia $0.086924 $15,639,978 $1,669,166 0.11% Lumia
745 Vow Vow $0.043896 $15,639,407 $332,456 10.4% Vow
746 Hermez Network Hermez Network $3.32 $15,626,667 $31,552.98 -0.56% Hermez Network
747 Xai Xai $0.007432 $15,604,762 $3,703,933 -2.38% Xai
748 4 4 $0.015518 $15,518,465 $7,485,759 -15.94% 4
749 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $184.69 $15,436,050 $2,880,075 1.07% Coinbase Tokenized bStocks
750 QuarkChain QuarkChain $0.002121 $15,411,606 $398,855 -1.26% QuarkChain
751 Treasure Treasure $0.045675 $15,399,551 $8,470,018 -6.31% Treasure
752 NaoX Protocol NaoX Protocol $0.025655 $15,373,730 $945,451 -9.91% NaoX Protocol
753 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $211.55 $15,358,274 $2,450,858 -2.87% Marvell Technology Tokenized Stock (Ondo)
754 Recall Recall $0.045890 $15,335,866 $1,476,762 -4.6% Recall
755 Goatseus Maximus Goatseus Maximus $0.015335 $15,334,212 $2,997,792 -3.92% Goatseus Maximus
756 Divi Divi $0.003221 $15,328,925 - -16.48% Divi
757 哈基米 哈基米 $0.015307 $15,306,586 $2,830,633 -15.7% 哈基米
758 Bluwhale Bluwhale $0.012457 $15,297,590 $3,384,973 -4.81% Bluwhale
759 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $89.79 $15,249,138 $4,190,371 -0.68% Intel Tokenized Stock (Ondo)
760 Banana Gun Banana Gun $3.80 $15,248,104 $4,585,420 -1.79% Banana Gun
761 Metaplex Metaplex $0.031931 $15,233,905 $1,156,943 -2.25% Metaplex
762 MEET48 MEET48 $0.014557 $15,232,038 $1,980,951 -4.24% MEET48
763 ICON ICON $0.013831 $15,176,787 $14,097,410 8.96% ICON
764 Yooldo Yooldo $0.016847 $15,162,520 $2,713,522 6.7% Yooldo
765 Gradients Gradients $3.63 $15,151,079 $187,884 -5.18% Gradients
766 Taiko Taiko $0.074210 $15,141,353 $2,879,348 0.45% Taiko
767 Mira Mira $0.045143 $15,097,140 $29,122,457 1.55% Mira
768 Adventure Gold Adventure Gold $0.162402 $15,075,813 $4,968,440 -4.2% Adventure Gold
769 Test Test $0.016025 $15,022,082 $10,988,780 -7.01% Test
770 SynFutures SynFutures $0.003206 $15,010,723 $7,627,582 -1.12% SynFutures
771 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,501.61 $14,989,738 $5,666,518 0.02% Sandisk Corporation tokenized stock(xstock)
772 Bifrost Bifrost $0.010768 $14,930,674 $1,198,849 -0.81% Bifrost
773 Mey Network Mey Network $0.052338 $14,880,285 $1,073,588 3.46% Mey Network
774 Hemi Hemi $0.015101 $14,761,659 $144,662,149 30.79% Hemi
775 DeAgentAI DeAgentAI $0.077736 $14,688,269 $202,912,024 -1.64% DeAgentAI
776 Katana Katana $0.004601 $14,595,205 $10,868,386 -0.3% Katana
777 Fartboy Fartboy $0.014591 $14,582,538 $1,652,574 2.79% Fartboy
778 Bubblemaps Bubblemaps $0.020278 $14,586,656 $176,202,668 -7.81% Bubblemaps
779 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.65 $14,555,917 $761,721 -0.35% Strategy Stretch Preferred Tokenized Stock (Ondo)
780 Coin98 Coin98 $0.014546 $14,545,538 $8,402,337 -4.16% Coin98
781 ARPA ARPA $0.009541 $14,498,597 $5,459,016 -2.83% ARPA
782 YieldBasis YieldBasis $0.094750 $14,482,065 $6,373,773 -1.33% YieldBasis
783 Chromia Chromia $0.014763 $14,438,460 $1,246,019 -2.95% Chromia
784 AVA (Travala) AVA (Travala) $0.194027 $14,430,537 $9,625,740 -3.48% AVA (Travala)
785 Eesee Eesee $0.010382 $14,301,860 $345,206 -1.85% Eesee
786 JOE JOE $0.031201 $14,264,609 $4,903,275 -1.47% JOE
787 Braintrust Braintrust $0.059043 $14,249,841 $39,954.05 1.1% Braintrust
788 Simon's Cat Simon's Cat $0.000002 $14,249,712 $1,482,289 -5.32% Simon's Cat
789 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.72 $14,239,304 $485,021 -0.37% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
790 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $92.39 $14,171,916 $701,262 2.68% Circle Tokenized Stock (Reality)
791 Storj Storj $0.033261 $14,136,025 $91,777,885 -7.92% Storj
792 Particle Network Particle Network $0.023793 $14,071,941 $8,430,090 -4.23% Particle Network
793 Asteroid Shiba Asteroid Shiba $0.000033 $14,064,201 $2,488,766 -11.29% Asteroid Shiba
794 Alpha Quark Token Alpha Quark Token $0.523798 $14,041,037 $6,885.84 -0.01% Alpha Quark Token
795 Jimothy The Raccoon Jimothy The Raccoon $0.013993 $13,991,784 $5,126,299 1.2% Jimothy The Raccoon
796 DeBox DeBox $0.027434 $13,942,227 $4,648.58 6.1% DeBox
797 zkPass zkPass $0.047232 $13,933,424 $60,379,389 -15.91% zkPass
798 AEON AEON $0.059464 $13,890,791 $21,879,265 -6.95% AEON
799 Orderly Orderly $0.034305 $13,858,864 $3,875,632 -1.42% Orderly
800 Citrea Citrea $0.009230 $13,845,204 $6,570,108 -3.55% Citrea