Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Eclipse |
$0.162917 | $21,610,574 | $3,423,724 | 0.38% |  |
| 702 |  Kishu Inu |
$2.30e-10 | $21,463,545 | $295,119 | -0.48% |  |
| 703 |  Chromia |
$0.022035 | $21,480,857 | $3,304,507 | 3.14% |  |
| 704 |  SuperWalk |
$0.021967 | $21,430,215 | $162,548 | -3.74% |  |
| 705 |  QuarkChain |
$0.002955 | $21,383,369 | $557,405 | 0.26% |  |
| 706 |  Trusta.AI |
$0.068990 | $21,339,001 | $8,228,036 | -0.84% |  |
| 707 |  CrowdStrike tokenized stock (xStock) |
$618.32 | $21,323,870 | $2,060.36 | 1.54% |  |
| 708 |  DIA |
$0.176949 | $21,176,530 | $1,094,375 | -0.58% |  |
| 709 |  Xai |
$0.010324 | $21,147,837 | $5,284,646 | -3.28% |  |
| 710 |  Intel Tokenized Stock (Ondo) |
$112.30 | $21,084,790 | $8,014,859 | 5.04% |  |
| 711 |  TQQQ tokenized ETF (xStock) |
$73.11 | $21,000,743 | $25,136.98 | -1.11% |  |
| 712 |  SynFutures |
$0.005138 | $21,017,639 | $3,257,122 | 0.05% |  |
| 713 |  ROGin AI |
$0.313320 | $20,989,294 | $1,009,781 | -1.64% |  |
| 714 |  Orizon |
$55.36 | $20,867,542 | $375,417 | 2.56% |  |
| 715 |  Treasure |
$0.063767 | $20,919,933 | $4,282,987 | 0.07% |  |
| 716 |  Doodles |
$0.002671 | $20,834,158 | $8,422,091 | -2.48% |  |
| 717 |  Catizen |
$0.049698 | $20,812,766 | $6,444,354 | -2.38% |  |
| 718 |  Orbler |
$0.020490 | $20,809,623 | $22,383.25 | 0.13% |  |
| 719 |  LUSD |
$0.998976 | $20,755,541 | $57,113.41 | -0.01% |  |
| 720 |  EGL1 |
$0.020741 | $20,741,035 | $1,584,154 | 0.32% |  |
| 721 |  Bifrost |
$0.015021 | $20,828,706 | $807,686 | -1.66% |  |
| 722 |  zkPass |
$0.075163 | $20,669,834 | $11,090,168 | 7.21% |  |
| 723 |  Bitgo Tokenised Stock (xStock) |
$8.26 | $20,635,316 | $119.11 | 0.49% |  |
| 724 |  Quai Network |
$0.026354 | $20,621,926 | $423,311 | -4.61% |  |
| 725 |  Nosana |
$0.288513 | $20,607,662 | $291,477 | 2.05% |  |
| 726 |  Naoris Protocol |
$0.034301 | $20,555,466 | $2,458,950 | -0.18% |  |
| 727 |  Ponke |
$0.036982 | $20,545,027 | $7,308,916 | -2.97% |  |
| 728 |  OpenKaito |
$5.88 | $20,486,709 | $82,188.03 | -0.58% |  |
| 729 |  OKZOO |
$0.069569 | $20,401,190 | $1,852,044 | -5.53% |  |
| 730 |  Codatta |
$0.008168 | $20,420,522 | $7,939,736 | -0.58% |  |
| 731 |  Katana |
$0.008681 | $20,331,288 | $8,412,617 | 5.87% |  |
| 732 |  tx |
$0.008169 | $20,277,396 | $114,478 | 1.01% |  |
| 733 |  Comtech Gold |
$143.31 | $20,207,024 | $965,199 | -1.75% |  |
| 734 |  Infinex |
$0.010118 | $20,179,258 | $4,637,370 | 4.29% |  |
| 735 |  Ready Cards |
$0.020103 | $20,102,518 | $526,257 | 0.01% |  |
| 736 |  Degen |
$0.000930 | $20,091,996 | $4,422,107 | -5.85% |  |
| 737 |  Global Commercial Business |
$0.016636 | $19,994,282 | $416.14 | 0.66% |  |
| 738 |  Celer Network |
$0.002533 | $19,768,865 | $2,730,181 | -1.46% |  |
| 739 |  Prom |
$1.08 | $19,747,125 | $10,904,167 | -3.79% |  |
| 740 |  MAX Exchange Token |
$0.294402 | $19,704,637 | $26,292.28 | -0.44% |  |
| 741 |  QANplatform |
$0.010982 | $19,684,170 | $255,849 | -5.23% |  |
| 742 |  DODO |
$0.019682 | $19,681,881 | $5,375,049 | 3.75% |  |
| 743 |  Railgun |
$1.37 | $19,632,483 | $381,944 | -0.91% |  |
| 744 |  Orderly |
$0.052286 | $19,584,320 | $3,850,845 | 0.75% |  |
| 745 |  Boundless |
$0.067277 | $19,553,330 | $4,741,584 | -1.28% |  |
| 746 |  Hippo Protocol |
$0.014226 | $19,423,184 | $470,914 | -3.97% |  |
| 747 |  WINkLink |
$0.000019 | $19,318,070 | $6,472,314 | 1.41% |  |
| 748 |  Public Masterpiece Token |
$0.107849 | $19,284,053 | $317,499 | -0.03% |  |
| 749 |  Taiko |
$0.105649 | $19,268,370 | $2,468,039 | -1.68% |  |
| 750 |  KernelDAO |
$0.067289 | $19,265,492 | $23,340,088 | 6.41% |  |
| 751 |  INFINIT |
$0.059254 | $19,270,986 | $9,201,630 | 1.8% |  |
| 752 |  Coin98 |
$0.019264 | $19,264,184 | $3,246,426 | -0.12% |  |
| 753 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.64 | $19,209,592 | $4,258,098 | -0.34% |  |
| 754 |  Tensor |
$0.039053 | $19,022,585 | $8,660,618 | 1.76% |  |
| 755 |  MAP Protocol |
$0.003061 | $19,018,497 | $210,383 | -0.82% |  |
| 756 |  Osaka Protocol |
$2.53e-8 | $18,987,128 | $82,734.05 | -1.39% |  |
| 757 |  Chevron tokenized stock (xStock) |
$199.29 | $18,889,639 | $1,036.96 | 2.63% |  |
| 758 |  Wayfinder |
$0.041622 | $18,855,908 | $74,914,536 | 28.72% |  |
| 759 |  Ridges AI |
$4.31 | $18,846,242 | $266,994 | -1.8% |  |
| 760 |  Braintrust |
$0.077073 | $18,601,375 | $57,617.11 | -4.36% |  |
| 761 |  Aurora |
$0.026285 | $18,555,295 | $275,154 | -0.67% |  |
| 762 |  COINDEPO |
$0.073966 | $18,515,087 | $1,863,359 | 0.08% |  |
| 763 |  Caldera |
$0.124701 | $18,518,037 | $3,806,646 | -0.86% |  |
| 764 |  Orochi Network |
$0.127413 | $18,382,519 | $2,108,249 | 7.44% |  |
| 765 |  Fluent |
$0.092526 | $18,505,193 | $21,333,731 | -4.94% |  |
| 766 |  MetaMUI |
$0.038828 | $18,491,706 | $510,274 | -0.02% |  |
| 767 |  Goatseus Maximus |
$0.018437 | $18,436,175 | $7,680,320 | -3.12% |  |
| 768 |  Hana Network |
$0.032301 | $18,439,079 | $5,992,669 | 9.51% |  |
| 769 |  Adshares |
$0.474606 | $18,390,822 | $243,248 | 0.21% |  |
| 770 |  哈基米 |
$0.018366 | $18,366,020 | $3,024,088 | -2.27% |  |
| 771 |  Electroneum |
$0.001019 | $18,322,827 | $237,055 | -1.45% |  |
| 772 |  Based |
$0.077732 | $18,267,032 | $23,480,464 | 7.46% |  |
| 773 |  AO |
$2.76 | $18,284,111 | $315,205 | -0.85% |  |
| 774 |  SaucerSwap |
$0.020165 | $18,214,307 | $17,001.91 | -1.87% |  |
| 775 |  Acurast |
$0.083894 | $18,204,907 | $2,374,420 | -3.79% |  |
| 776 |  Radworks |
$0.306337 | $18,097,133 | $46,251,543 | 4.03% |  |
| 777 |  Humidifi |
$0.078566 | $18,070,089 | $3,942,557 | -0.36% |  |
| 778 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018071 | $18,067,663 | $2,198,955 | 6.22% |  |
| 779 |  Faith Tribe |
$0.005468 | $18,037,263 | $328,284 | -0.85% |  |
| 780 |  Firo |
$0.963248 | $17,920,457 | $372,073 | 1.9% |  |
| 781 |  NYM |
$0.021422 | $17,852,679 | $1,323,446 | 1.75% |  |
| 782 |  MovieBloc |
$0.000921 | $17,845,459 | $2,876,014 | 0.39% |  |
| 783 |  ARPA |
$0.011644 | $17,693,421 | $11,008,721 | -3.4% |  |
| 784 |  Apertum |
$0.186073 | $17,595,959 | $999,929 | -1.33% |  |
| 785 |  Checkmate |
$0.043397 | $17,548,489 | $12,254,977 | -2.86% |  |
| 786 |  Abey |
$0.016747 | $17,441,402 | $15,762.49 | -1.54% |  |
| 787 |  Drift |
$0.028433 | $17,387,123 | $4,623,096 | 0.38% |  |
| 788 |  Vine Coin |
$0.017332 | $17,331,682 | $3,408,005 | -2.3% |  |
| 789 |  Coca-Cola tokenized stock (xStock) |
$82.01 | $17,322,753 | $1,610.40 | 0.24% |  |
| 790 |  Walmart tokenized stock (xStock) |
$130.74 | $17,251,100 | - | -0.72% |  |
| 791 |  Highstreet |
$0.188383 | $17,215,902 | $17,755,443 | 1.63% |  |
| 792 |  JOE |
$0.042515 | $17,158,128 | $5,767,088 | 0.4% |  |
| 793 |  CoinEx Token |
$0.024097 | $17,075,735 | $36,835.84 | -0.33% |  |
| 794 |  Power Protocol |
$0.081012 | $17,012,519 | $1,737,871 | -0.64% |  |
| 795 |  AVA (Travala) |
$0.232125 | $17,009,902 | $5,838,830 | -0.76% |  |
| 796 |  Bertram The Pomeranian |
$0.017542 | $16,959,157 | $1,949,462 | 7.67% |  |
| 797 |  Allora |
$0.084459 | $16,933,944 | $7,148,705 | 2.42% |  |
| 798 |  Eitherway |
$0.166190 | $16,619,010 | $2,313,260 | -8.04% |  |
| 799 |  Venom |
$0.016818 | $16,631,329 | $176,773 | -0.44% |  |
| 800 |  Santos FC Fan Token |
$1.03 | $16,582,427 | $2,574,255 | -1.26% |  |