Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 18/10/2024
Bảng bên dưới đây tổng hợp giá của 9878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sovryn |
$0.470967 | $30,094,910 | $34,387.17 | -2.58% |  |
| 702 |  Numbers Protocol |
$0.043858 | $30,055,877 | $465,181 | 2.91% |  |
| 703 |  Clore.ai |
$0.120203 | $29,989,659 | $3,215,612 | 6.54% |  |
| 704 |  DEAPcoin |
$0.001110 | $29,936,602 | $700,855 | -2.28% |  |
| 705 |  GameStop |
$0.004305 | $29,637,649 | $8,698,401 | -1.63% |  |
| 706 |  IDEX |
$0.036689 | $29,625,993 | $1,718,341 | -1.19% |  |
| 707 |  PaLM AI |
$0.382653 | $29,579,078 | $177,671 | -2.7% |  |
| 708 |  Verasity |
$0.002998 | $29,511,366 | $3,200,274 | -0.01% |  |
| 709 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$39.77 | $29,478,720 | $8,566.49 | 0.05% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 710 |  COMBO |
$0.414127 | $29,424,457 | $1,769,575 | 1.2% |  |
| 711 |  AVINOC |
$0.075165 | $29,257,455 | - | 0% |  |
| 712 |  RabBitcoin |
$0.000004 | $29,202,260 | $4,483,215 | 4.31% |  |
| 713 |  GT Protocol |
$0.835161 | $29,157,562 | $3,286,622 | 7.78% |  |
| 714 |  Measurable Data Token |
$0.043083 | $29,130,741 | $1,634,108 | 2.69% |  |
| 715 |  BIM |
$1.14 | $28,997,615 | $84,162.77 | 0.28% |  |
| 716 |  Parcl |
$0.199164 | $28,859,257 | $14,907,356 | -5.42% |  |
| 717 |  Reserve Dollar |
$0.999076 | $28,824,023 | - | 0.01% |  |
| 718 |  Polkastarter |
$0.289847 | $28,811,222 | $552,928 | 3.23% |  |
| 719 |  Harvest Finance |
$41.42 | $28,457,095 | $676,109 | -0.28% |  |
| 720 |  Multibit |
$0.029831 | $28,339,797 | $3,942,788 | -3.99% |  |
| 721 |  Cream Finance |
$15.27 | $28,337,663 | $1,914,290 | -5.22% |  |
| 722 |  Velas |
$0.010725 | $28,328,191 | $465,039 | -6.01% |  |
| 723 |  Shark Cat |
$0.028571 | $28,281,871 | $2,452,706 | 14.47% |  |
| 724 |  DIMO |
$0.117937 | $28,170,327 | $753,839 | -5.41% |  |
| 725 |  VAIOT |
$0.080954 | $28,061,235 | $410,432 | -4.9% |  |
| 726 |  Gearbox Protocol |
$0.005009 | $27,939,869 | $473,995 | -1.01% |  |
| 727 |  WeBuy |
$0.076998 | $27,875,750 | $56,590.05 | -2.15% |  |
| 728 |  LinqAI |
$0.134043 | $27,836,408 | $80,198.26 | -1.63% |  |
| 729 |  SaucerSwap |
$0.039048 | $27,798,528 | $172,710 | -2.82% |  |
| 730 |  Doge Killer |
$260.87 | $27,750,093 | $3,427,089 | -5.47% |  |
| 731 |  Opulous |
$0.078187 | $27,745,697 | $1,031,219 | -13.45% |  |
| 732 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.037340 | $27,679,120 | $3,271,859 | -0.09% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 733 |  ROGin AI |
$0.411546 | $27,569,448 | $5,366,645 | -2.38% |  |
| 734 |  Koala AI |
$0.000003 | $27,522,257 | $183,823 | -7.77% |  |
| 735 |  Electronic USD |
$0.997047 | $27,413,530 | $199,108 | -0.2% |  |
| 736 |  AVA |
$0.494644 | $27,016,533 | $499,078 | 0.23% |  |
| 737 |  Burnedfi |
$2.00 | $27,007,318 | $1,032,074 | -24.49% |  |
| 738 |  FEED EVERY GORILLA |
$0.000335 | $26,958,199 | $296,390 | -1.2% |  |
| 739 |  AhaToken |
$0.004769 | $26,894,927 | $6,622,370 | 0.21% |  |
| 740 |  Moon Tropica |
$11.88 | $26,576,730 | $73,308.82 | 1.64% |  |
| 741 |  Linear Finance |
$0.003880 | $26,515,876 | $5,874,028 | 1.37% |  |
| 742 |  BOB (ETH) |
$0.000038 | $26,454,776 | $3,332,691 | -3.62% |  |
| 743 |  Jesus Coin |
$1.74e-7 | $26,363,691 | $399,046 | -9.64% |  |
| 744 |  Fluence |
$0.296863 | $26,331,217 | $336,120 | 0.5% |  |
| 745 |  PlayDapp |
$0.043703 | $26,300,798 | $2,288,264 | -0.23% |  |
| 746 |  Philtoken |
$0.026244 | $26,243,962 | $3,165,038 | 13.53% |  |
| 747 |  StrikeX |
$0.030207 | $26,234,544 | $725,600 | -1.07% |  |
| 748 |  Neon EVM |
$0.454188 | $26,184,409 | $3,254,491 | -5.02% |  |
| 749 |  Brainlet |
$0.027207 | $25,926,078 | $3,600,350 | -4.97% |  |
| 750 |  Samoyedcoin |
$0.007066 | $25,841,096 | $531,686 | -2.99% |  |
| 751 |  Masa |
$0.072060 | $25,742,113 | $3,172,575 | 2.21% |  |
| 752 |  Coreum |
$0.066869 | $25,730,672 | $89,211.38 | -1.12% |  |
| 753 |  Stronghold Token |
$0.004408 | $25,542,333 | $44,901.60 | -1.26% |  |
| 754 |  Non-Playable Coin Solana |
$0.026299 | $25,502,822 | $3,864,699 | -23.67% |  |
| 755 |  trac (Ordinals) |
$1.21 | $25,452,276 | $652,827 | 1.11% |  |
| 756 |  Green Satoshi Token (SOL) |
$0.011945 | $25,446,631 | $321,282 | -1.72% |  |
| 757 |  BFG Token |
$0.022578 | $25,350,771 | $1,565.27 | -0.51% |  |
| 758 |  Gleec Coin |
$0.139411 | $25,338,622 | $388.70 | -1.11% |  |
| 759 |  nubcat |
$0.026544 | $25,216,515 | $4,577,415 | 22.12% |  |
| 760 |  FC Barcelona Fan Token |
$2.00 | $25,211,299 | $12,526,622 | -2.95% |  |
| 761 |  MetaMAFIA |
$0.092896 | $25,148,035 | $273,396 | -1.71% |  |
| 762 |  NEOPIN |
$0.217782 | $25,130,531 | $581,083 | -1.15% |  |
| 763 |  Alpha Quark Token |
$0.936085 | $25,092,880 | $689,070 | 0.12% |  |
| 764 |  SIX |
$0.029533 | $25,131,992 | $4,470,140 | -7.63% |  |
| 765 |  VIDT DAO |
$0.029659 | $24,982,541 | $10,796,318 | -1.92% |  |
| 766 |  Fractal Bitcoin |
$6.35 | $24,917,701 | $7,682,415 | 5.45% |  |
| 767 |  MiraclePlay |
$0.037902 | $24,885,358 | $1,627,732 | -0.6% |  |
| 768 |  Zukiverse |
$0.675386 | $24,867,069 | $15,837.37 | -4.83% |  |
| 769 |  ZTX |
$0.006154 | $24,706,855 | $1,751,527 | -0.44% |  |
| 770 |  Basenji |
$0.026792 | $24,703,345 | $748,970 | -1.76% |  |
| 771 |  XSGD |
$0.764286 | $24,689,568 | $194,641 | -0.2% |  |
| 772 |  Unifi Protocol DAO |
$2.86 | $24,678,136 | $29,182,295 | 1.49% |  |
| 773 |  Propchain |
$1.09 | $24,505,295 | $213,769 | 0.04% |  |
| 774 |  BurgerCities |
$0.408072 | $24,427,582 | $2,676,793 | 0.06% |  |
| 775 |  Counterparty |
$9.37 | $24,300,073 | $1,004.94 | 5.56% |  |
| 776 |  Edelcoin |
$1.12 | $24,242,127 | $4,675,507 | -0.21% |  |
| 777 |  Wing Finance |
$5.19 | $24,073,604 | $3,648,464 | -2.19% |  |
| 778 |  IRISnet |
$0.014848 | $24,063,008 | $587,512 | -1.04% |  |
| 779 |  CEEK VR |
$0.029718 | $23,944,361 | $678,311 | -0.88% |  |
| 780 |  Paxe |
$7.98 | $23,935,668 | $2,156,797 | 48.86% |  |
| 781 |  OORT |
$0.110253 | $23,815,884 | $715,449 | -2.27% |  |
| 782 |  FIO Protocol |
$0.029918 | $23,764,841 | $4,327,410 | -0.53% |  |
| 783 |  ChainSwap |
$0.025560 | $23,625,224 | $165,849 | -1.78% |  |
| 784 |  Save |
$0.625273 | $23,570,697 | $50,113.90 | -2.55% |  |
| 785 |  Beefy |
$294.61 | $23,569,082 | $619,988 | 0.62% |  |
| 786 |  Keep3rV1 |
$55.43 | $23,566,793 | $8,564,120 | -6.27% |  |
| 787 |  Alpaca Finance |
$0.155824 | $23,507,774 | $3,635,790 | 3.4% |  |
| 788 |  Cornucopias |
$0.025617 | $23,487,844 | $19,481.86 | -1.25% |  |
| 789 |  Guild of Guardians |
$0.035650 | $23,355,530 | $236,480 | -1.32% |  |
| 790 |  dForce |
$0.033337 | $23,333,212 | $1,679,090 | 0.13% |  |
| 791 |  AdEx |
$0.160941 | $23,182,907 | $1,655,616 | 2.78% |  |
| 792 |  Tranchess |
$0.131755 | $23,047,181 | $2,138,592 | -0.15% |  |
| 793 |  Nexera |
$0.028011 | $22,988,979 | $80,707.52 | 1.43% |  |
| 794 |  ASD |
$0.034760 | $22,962,918 | $1,205,158 | -1.52% |  |
| 795 |  XeniosCoin |
$0.299864 | $22,872,107 | - | -0.01% |  |
| 796 |  Law Blocks (AI) |
$0.092061 | $22,554,778 | $33,382.65 | -0.15% |  |
| 797 |  SelfKey |
$0.003757 | $22,539,923 | $3,092,684 | -0.3% |  |
| 798 |  AXEL |
$0.078998 | $22,364,563 | $7,243.96 | 1.1% |  |
| 799 |  SingularityDAO |
$0.267641 | $22,142,798 | $264,030 | -3.01% |  |
| 800 |  Scallop |
$0.390894 | $22,113,574 | $3,593,343 | -2.85% |  |