Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:39:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Lorenzo Protocol Lorenzo Protocol $0.038628 $23,424,603 $8,329,968 -6.28% Lorenzo Protocol
702 DIA DIA $0.195005 $23,337,472 $2,222,646 -9.2% DIA
703 Mira Mira $0.082339 $23,264,245 $4,499,593 -5.79% Mira
704 Adshares Adshares $0.598713 $23,199,953 $375,184 -1.2% Adshares
705 Aura Aura $0.024029 $23,146,930 $6,031,721 -23.86% Aura
706 Doodles Doodles $0.002967 $23,141,709 $11,016,135 -7.59% Doodles
707 Anoma Anoma $0.009255 $23,137,277 $4,556,200 -9.11% Anoma
708 OpenServ OpenServ $0.029979 $23,083,615 $5,869,381 19.83% OpenServ
709 Isiklar Coin Isiklar Coin $0.230691 $23,069,078 $417,786 0.18% Isiklar Coin
710 Oho Oho $0.000956 $23,058,311 $191,008 -1.73% Oho
711 SynFutures SynFutures $0.005637 $23,056,740 $3,714,727 -5.48% SynFutures
712 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $115.80 $23,037,353 $9,597,666 -6.44% Intel Tokenized Stock (Ondo)
713 Braintrust Braintrust $0.095339 $23,009,841 $3,194,017 40.24% Braintrust
714 MediBloc MediBloc $0.002159 $22,975,744 $484,557 -2.55% MediBloc
715 Tether Gold Tokens Tether Gold Tokens $4,676.09 $22,957,174 $201,028 -0.22% Tether Gold Tokens
716 QuarkChain QuarkChain $0.003143 $22,738,752 $764,379 -3.84% QuarkChain
717 SuperWalk SuperWalk $0.023240 $22,672,230 $287,065 -0.77% SuperWalk
718 Osaka Protocol Osaka Protocol $3.01e-8 $22,605,536 $54,170.55 -2.39% Osaka Protocol
719 tx tx $0.009103 $22,596,735 $277,362 -2.44% tx
720 Treasure Treasure $0.068693 $22,533,886 $6,176,279 -4.78% Treasure
721 Infinex Infinex $0.011287 $22,510,077 $7,102,115 -9.29% Infinex
722 Bifrost Bifrost $0.016196 $22,458,065 $1,106,078 -1.4% Bifrost
723 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $78.02 $22,408,719 $34,168.34 1.53% TQQQ tokenized ETF (xStock)
724 FLock.io FLock.io $0.061993 $22,388,687 $6,187,122 -9.99% FLock.io
725 Zeebu Zeebu $0.123979 $22,260,342 $1,208.63 0.04% Zeebu
726 MAP Protocol MAP Protocol $0.003567 $22,156,623 $11,876,847 11.37% MAP Protocol
727 Acurast Acurast $0.102075 $22,150,218 $120,810,628 -3.19% Acurast
728 OpenKaito OpenKaito $6.34 $22,085,666 $294,766 -4.95% OpenKaito
729 Celer Network Celer Network $0.002822 $22,024,965 $3,943,370 -8.24% Celer Network
730 Quai Network Quai Network $0.028129 $22,010,150 $381,947 0.79% Quai Network
731 Boundless Boundless $0.075199 $21,856,053 $6,072,002 -7% Boundless
732 Ark of Panda Ark of Panda $0.051126 $21,592,315 $2,365,919 -6.41% Ark of Panda
733 sUSD sUSD $0.655283 $21,487,776 $51,126.29 -7.32% sUSD
734 Taiko Taiko $0.117488 $21,424,674 $3,189,107 -4.68% Taiko
735 Katana Katana $0.009093 $21,295,095 $16,077,050 -7.08% Katana
736 Comtech Gold Comtech Gold $150.91 $21,278,141 $987,678 -0.04% Comtech Gold
737 Coin98 Coin98 $0.021229 $21,228,518 $4,117,882 -7.61% Coin98
738 Based Based $0.090267 $21,212,783 $54,117,786 -17.96% Based
739 Eclipse Eclipse $0.158441 $21,016,894 $5,277,994 2.4% Eclipse
740 Orbler Orbler $0.020501 $20,820,478 $20,519.81 12.32% Orbler
741 QANplatform QANplatform $0.011608 $20,805,544 $231,180 -2.33% QANplatform
742 Orderly Orderly $0.055676 $20,801,402 $5,558,839 -6.98% Orderly
743 Solend Solend $0.207767 $20,776,718 - -0.18% Solend
744 Ready Cards Ready Cards $0.020732 $20,731,944 $753,539 29.85% Ready Cards
745 EGL1 EGL1 $0.020677 $20,676,775 $1,294,003 -0.04% EGL1
746 Drift Drift $0.033784 $20,659,182 $10,136,920 -3.7% Drift
747 WINkLink WINkLink $0.000021 $20,653,450 $8,612,073 -6.1% WINkLink
748 Orizon Orizon $54.79 $20,649,914 $375,406 -1.84% Orizon
749 Hana Network Hana Network $0.036094 $20,604,125 $4,842,247 -2.36% Hana Network
750 Tensor Tensor $0.042135 $20,524,020 $11,708,059 -6.02% Tensor
751 Global Commercial Business Global Commercial Business $0.016982 $20,409,257 $6,151.18 1.08% Global Commercial Business
752 Caldera Caldera $0.137303 $20,389,484 $4,471,610 -7.36% Caldera
753 Humidifi Humidifi $0.088470 $20,347,987 $7,167,043 -6.89% Humidifi
754 zkPass zkPass $0.075742 $20,323,999 $5,384,446 -4.18% zkPass
755 ROGin AI ROGin AI $0.302847 $20,287,664 $62,362.98 1.69% ROGin AI
756 INFINIT INFINIT $0.062621 $20,103,489 $3,644,299 -4.54% INFINIT
757 MAX Exchange Token MAX Exchange Token $0.302601 $20,102,154 $64,004.57 -5.01% MAX Exchange Token
758 IRISnet IRISnet $0.012308 $20,101,587 $103,832 -5.57% IRISnet
759 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.99 $19,898,076 - -1.72% Nexa (nexaagent.xyz)
760 AI Companions AI Companions $0.026256 $19,692,083 $1,830,098 -4.87% AI Companions
761 Aurora Aurora $0.027878 $19,637,849 $411,812 -0.43% Aurora
762 Eitherway Eitherway $0.198912 $19,891,139 $2,589,274 -10.68% Eitherway
763 AITECH Cloud Network AITECH Cloud Network $0.010874 $19,401,557 $4,880,057 -8.11% AITECH Cloud Network
764 StrikeX StrikeX $0.022203 $19,376,483 - 0.09% StrikeX
765 Public Masterpiece Token Public Masterpiece Token $0.108221 $19,340,888 $413,189 0.07% Public Masterpiece Token
766 Goatseus Maximus Goatseus Maximus $0.019335 $19,334,484 $6,245,216 -14.84% Goatseus Maximus
767 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019285 $19,281,045 $3,155,398 -5.99% HarryPotterObamaSonic10Inu (ERC-20)
768 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.38 $19,279,789 $4,387,094 -0.13% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
769 Delysium Delysium $0.009364 $19,255,425 $1,774,857 -4.75% Delysium
770 Space and Time Space and Time $0.013696 $19,174,404 $33,611,440 -8.88% Space and Time
771 AVA (Travala) AVA (Travala) $0.261412 $19,155,999 $6,799,110 -6.33% AVA (Travala)
772 SaucerSwap SaucerSwap $0.021318 $19,140,397 $41,102.59 -2.17% SaucerSwap
773 CoinEx Token CoinEx Token $0.026850 $19,026,785 $49,374.65 -0.69% CoinEx Token
774 Test Test $0.020175 $19,009,682 $11,143,164 -1.28% Test
775 MovieBloc MovieBloc $0.000969 $18,770,994 $5,098,554 -1.94% MovieBloc
776 Highstreet Highstreet $0.220394 $18,818,987 $20,699,038 1.88% Highstreet
777 MetaMUI MetaMUI $0.039389 $18,758,988 $528,105 -1.18% MetaMUI
778 Initia Initia $0.095513 $18,672,616 $6,113,750 -9.59% Initia
779 JOE JOE $0.046196 $18,643,499 $2,748,605 -9.01% JOE
780 Orochi Network Orochi Network $0.128472 $18,535,278 $3,591,364 -11.15% Orochi Network
781 Fulcrom Finance Fulcrom Finance $0.001106 $18,448,522 $4,271.72 -6.9% Fulcrom Finance
782 Ponke Ponke $0.033185 $18,435,561 $2,255,939 -6.58% Ponke
783 COINDEPO COINDEPO $0.073576 $18,417,453 $1,796,808 0.28% COINDEPO
784 Checkmate Checkmate $0.045275 $18,362,674 $13,254,606 -0.14% Checkmate
785 Electroneum Electroneum $0.001019 $18,319,125 $246,840 -0.07% Electroneum
786 Enso Enso $0.886238 $18,247,634 $12,880,167 -3.36% Enso
787 DODO DODO $0.018240 $18,240,006 $1,682,521 -9.01% DODO
788 AO AO $2.74 $18,119,494 $277,676 -2.86% AO
789 Apertum Apertum $0.193606 $18,103,683 $1,004,391 11.65% Apertum
790 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $524.10 $18,074,737 $1,581.97 -4.02% CrowdStrike tokenized stock (xStock)
791 Venom Venom $0.018262 $18,059,422 $193,927 -2.64% Venom
792 Santos FC Fan Token Santos FC Fan Token $1.12 $17,987,118 $4,339,310 -6.21% Santos FC Fan Token
793 Bonfida Bonfida $0.017988 $17,824,513 $13,781,773 -7.61% Bonfida
794 Moonbeam Moonbeam $0.016232 $17,804,606 $1,665,202 -3.66% Moonbeam
795 ResearchCoin ResearchCoin $0.137328 $17,791,325 $563,885 -9.17% ResearchCoin
796 StakeStone StakeStone $0.078791 $17,754,277 $14,699,985 -7.11% StakeStone
797 USDB USDB $0.997728 $17,673,976 $3,308.82 0.69% USDB
798 Abey Abey $0.016976 $17,673,954 $22,282.27 -1.79% Abey
799 Allora Allora $0.088115 $17,667,102 $7,770,578 -3.4% Allora
800 ARPA ARPA $0.011614 $17,648,626 $14,121,646 -0.1% ARPA