Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 13/06/2026

Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Zentry Zentry $0.002613 $20,930,128 $1,522,687 0.85% Zentry
702 WAX WAX $0.004537 $20,901,679 $1,281,948 -0.75% WAX
703 KAIO KAIO $0.030661 $20,887,704 $2,249,493 0.16% KAIO
704 Lista DAO Lista DAO $0.051070 $20,887,434 $5,819,539 -0.03% Lista DAO
705 Spell Token Spell Token $0.000121 $20,781,913 $2,115,107 -1.95% Spell Token
706 Tether Gold Tokens Tether Gold Tokens $4,178.11 $20,512,341 $680,932 0.76% Tether Gold Tokens
707 KONET KONET $0.045348 $20,505,417 $1,854,559 0.37% KONET
708 Orizon Orizon $54.23 $20,440,163 $357,428 -4.39% Orizon
709 Xertra Xertra $0.009345 $20,325,776 $7,121,390 -6.38% Xertra
710 DeBox DeBox $0.039961 $20,308,868 $8,802.40 -0.28% DeBox
711 τemplar τemplar $4.80 $20,264,657 $28,913.41 1.46% τemplar
712 SATS (Ordinals) SATS (Ordinals) $9.63e-9 $20,225,103 $3,113,393 0.9% SATS (Ordinals)
713 ArcBlock ArcBlock $0.204073 $20,112,241 $67,746.09 4.91% ArcBlock
714 Secret Secret $0.058663 $20,107,363 $6,480,054 -1.32% Secret
715 Lisk Lisk $0.091469 $20,073,621 $2,418,381 -0.86% Lisk
716 Brevis Brevis $0.080270 $20,067,402 $13,218,658 -0.67% Brevis
717 Sapien Sapien $0.080238 $20,059,610 $4,235,585 -3.11% Sapien
718 Blast Blast $0.000316 $19,986,990 $4,125,241 -6.14% Blast
719 Shentu Shentu $0.123376 $19,772,972 $1,280,597 0.09% Shentu
720 Pocket Network Pocket Network $0.008440 $19,749,874 $707,983 -1% Pocket Network
721 Cobak Token Cobak Token $0.196864 $19,686,403 $4,761,654 0.44% Cobak Token
722 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.55 $19,645,790 $1,990,110 -0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
723 Symbol Symbol $0.003012 $19,641,845 $72,062.17 0.08% Symbol
724 Yield Guild Games Yield Guild Games $0.025749 $19,630,068 $6,839,884 2.48% Yield Guild Games
725 Sign Sign $0.008493 $19,561,222 $4,733,904 -0.62% Sign
726 Public Masterpiece Token Public Masterpiece Token $0.106659 $19,537,944 $301,342 -0.32% Public Masterpiece Token
727 Constellation Constellation $0.006797 $19,531,907 $616,698 2.04% Constellation
728 Prom Prom $1.06 $19,417,773 $1,304,407 -0.91% Prom
729 COINDEPO COINDEPO $0.076875 $19,243,291 $1,321,377 0.28% COINDEPO
730 Liquity Liquity $0.199770 $19,223,904 $4,754,439 -0.93% Liquity
731 Aergo Aergo $0.039045 $19,132,144 $842,499 -2.28% Aergo
732 Epic Chain Epic Chain $0.568383 $19,097,670 $24,005,760 -7.62% Epic Chain
733 ChainGPT ChainGPT $0.020449 $19,074,493 $7,931,898 -2.71% ChainGPT
734 Comtech Gold Comtech Gold $134.95 $19,027,722 $885,289 0.45% Comtech Gold
735 SentismAI SentismAI $0.092214 $19,041,158 $3,030,334 -5.42% SentismAI
736 Rujira Rujira $0.236754 $18,928,463 $3,582.74 -2.22% Rujira
737 Aurora Aurora $0.026541 $18,899,677 $418,443 -1.52% Aurora
738 Metis Metis $2.51 $18,839,444 $1,865,103 -0.28% Metis
739 QANplatform QANplatform $0.010452 $18,746,215 $126,080 1.43% QANplatform
740 GameBuild GameBuild $0.000971 $18,650,906 $674,502 -0.16% GameBuild
741 Biconomy Biconomy $0.018597 $18,601,190 $3,796,417 -2.46% Biconomy
742 Usual Usual $0.010118 $18,550,761 $20,540,119 -4.18% Usual
743 Ergo Ergo $0.221808 $18,458,326 $111,051 0.23% Ergo
744 Loopring Loopring $0.013487 $18,455,703 $3,398,427 2.43% Loopring
745 Oho Oho $0.000764 $18,432,182 $131,920 0.46% Oho
746 MAX Exchange Token MAX Exchange Token $0.272180 $18,353,408 $33,978.91 1.51% MAX Exchange Token
747 Checkmate Checkmate $0.065678 $18,348,205 $11,417,104 13.5% Checkmate
748 Pixels Pixels $0.005417 $18,325,177 $8,312,375 -0.21% Pixels
749 WalletConnect Token WalletConnect Token $0.045731 $18,297,335 $13,046,184 -3.04% WalletConnect Token
750 Power Protocol Power Protocol $0.086797 $18,227,269 $5,047,940 -9.81% Power Protocol
751 Sonic SVM Sonic SVM $0.027136 $18,186,488 $1,234,108 0.72% Sonic SVM
752 Smooth Love Potion Smooth Love Potion $0.000499 $18,121,187 $1,002,455 -1.09% Smooth Love Potion
753 Yei Finance Yei Finance $0.140315 $18,114,700 $17,614,666 -25.95% Yei Finance
754 Commonwealth Commonwealth $0.020118 $18,116,093 $38,069.28 0.54% Commonwealth
755 OKZOO OKZOO $0.061307 $17,978,144 $794,469 -0.28% OKZOO
756 Nillion Nillion $0.038278 $17,909,812 $15,238,910 2.8% Nillion
757 Aevo Aevo $0.019522 $17,904,552 $3,008,502 0.69% Aevo
758 Young Young $0.661171 $17,851,612 $41,726.34 7.82% Young
759 QuarkChain QuarkChain $0.002452 $17,759,117 $499,041 0.03% QuarkChain
760 Pythia Pythia $0.017693 $17,660,143 $83,170.05 -3.4% Pythia
761 Hana Network Hana Network $0.030445 $17,426,532 $4,535,044 -1.34% Hana Network
762 Gradients Gradients $4.17 $17,405,099 $15,671.41 1.55% Gradients
763 pippin pippin $0.017361 $17,360,940 $8,442,083 -12.22% pippin
764 WINkLink WINkLink $0.000017 $17,356,894 $5,856,509 -0.22% WINkLink
765 Global Commercial Business Global Commercial Business $0.014403 $17,310,523 $0.999396 0.01% Global Commercial Business
766 Cetus Protocol Cetus Protocol $0.017887 $16,954,176 $2,443,796 -0.86% Cetus Protocol
767 AI Companions AI Companions $0.022675 $17,005,961 $1,770,013 -6.02% AI Companions
768 Bifrost Bifrost $0.012211 $16,931,960 $1,036,859 0.41% Bifrost
769 Faith Tribe Faith Tribe $0.005113 $16,882,830 $291,349 -0.38% Faith Tribe
770 Celer Network Celer Network $0.002159 $16,846,278 $1,571,114 0.25% Celer Network
771 MediBloc MediBloc $0.001582 $16,833,584 $4,355,808 3.46% MediBloc
772 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.91 $16,809,177 $1,790,523 0.72% iShares Core MSCI EAFE Tokenized ETF (Ondo)
773 wojak (wojakcto.com) wojak (wojakcto.com) $5.46e-8 $16,697,236 $1,084,217 -7.12% wojak (wojakcto.com)
774 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $124.80 $16,694,856 $3,986,342 6.36% Intel Tokenized Stock (Ondo)
775 STBL STBL $0.023796 $16,657,308 $2,442,339 -0.18% STBL
776 Tokamak Network Tokamak Network $0.379292 $16,628,709 $3,303,930 3.27% Tokamak Network
777 Apertum Apertum $0.167836 $16,594,582 $740,868 -1.24% Apertum
778 SynFutures SynFutures $0.003847 $16,494,682 $3,613,032 -1.31% SynFutures
779 Acurast Acurast $0.076000 $16,491,954 $2,568,557 -1.54% Acurast
780 Adventure Gold Adventure Gold $0.177524 $16,479,539 $9,510,972 4.84% Adventure Gold
781 Freysa Freysa $0.002003 $16,405,592 $336,047 -2.81% Freysa
782 Animecoin Animecoin $0.002952 $16,350,406 $5,134,720 -0.31% Animecoin
783 Definitive Definitive $0.064569 $16,342,883 $1,143,064 -0.34% Definitive
784 Taiko Taiko $0.083784 $16,307,313 $5,021,247 -1.06% Taiko
785 QIE Blockchain QIE Blockchain $0.192756 $16,262,651 $108,281 0.08% QIE Blockchain
786 Xai Xai $0.007838 $16,244,674 $4,788,129 0.48% Xai
787 Moonriver Moonriver $1.33 $16,166,901 $17,173,363 -0.99% Moonriver
788 Test Test $0.017172 $16,143,865 $22,637,850 5.01% Test
789 Based Based $0.068543 $16,107,672 $23,468,432 -2.62% Based
790 Mango Network Mango Network $0.009985 $16,005,378 $726,443 -0.38% Mango Network
791 Abey Abey $0.015322 $15,998,402 $20,407.33 -0.23% Abey
792 Bluwhale Bluwhale $0.012977 $15,935,613 $6,699,987 -1.22% Bluwhale
793 Goldgr Goldgr $134.97 $15,880,660 $3,902.92 0.73% Goldgr
794 FLock.io FLock.io $0.040817 $15,877,205 $4,225,212 2.07% FLock.io
795 Araracoin Araracoin $0.000437 $15,849,795 $14,711.65 0.2% Araracoin
796 DeepNode DeepNode $0.703574 $15,830,406 $19,592,577 -13.19% DeepNode
797 Chintai Chintai $0.012653 $15,803,230 $203,002 5.8% Chintai
798 RateX RateX $0.899660 $15,741,875 $1,753,085 -1.15% RateX
799 Lumia Lumia $0.089712 $15,522,764 $11,425,221 -5.98% Lumia
800 MetaMUI MetaMUI $0.032558 $15,505,485 $582,254 -0.09% MetaMUI