Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 28/02/2026

Bảng bên dưới đây tổng hợp giá của 8570 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Oho Oho $0.000704 $16,994,368 $136,323 -4.25% Oho
702 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.65 $16,899,450 $1,189,031 -0.91% iShares Core MSCI EAFE Tokenized ETF (Ondo)
703 Electroneum Electroneum $0.000938 $16,867,007 $239,898 -6.37% Electroneum
704 ArcBlock ArcBlock $0.171132 $16,865,802 $191,624 -0.99% ArcBlock
705 Abey Abey $0.016291 $16,860,654 $32,764.53 6.71% Abey
706 Dymension Dymension $0.035473 $16,740,876 $2,622,817 -8.4% Dymension
707 MovieBloc MovieBloc $0.000872 $16,709,305 $3,795,183 -3.68% MovieBloc
708 ChainGPT ChainGPT $0.019044 $16,685,709 $22,563,450 -8.17% ChainGPT
709 Symbol Symbol $0.002625 $16,680,971 $96,872.02 -0.67% Symbol
710 QIE Blockchain QIE Blockchain $0.197446 $16,658,345 $15,629.37 -0.42% QIE Blockchain
711 ROGin AI ROGin AI $0.248537 $16,649,443 $33,343.43 -0.02% ROGin AI
712 Bitcoin Gold Bitcoin Gold $0.939733 $16,458,408 $1,138.15 15.44% Bitcoin Gold
713 DORA DORA $0.016605 $16,439,954 $193,345 -1.72% DORA
714 Anoma Anoma $0.006549 $16,372,823 $7,293,936 -6.91% Anoma
715 OLAXBT OLAXBT $0.070368 $16,202,307 $6,577,360 -6.31% OLAXBT
716 Ponke Ponke $0.029150 $16,193,874 $3,454,568 -6.15% Ponke
717 Xphere Xphere $0.006319 $16,157,940 $800,254 -2.82% Xphere
718 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.31 $16,088,359 $3,960.71 -1.04% Palantir tokenized stock (xStock)
719 Definitive Definitive $0.079230 $16,085,596 $1,240,389 -14.53% Definitive
720 Orchid Orchid $0.016104 $16,058,723 $1,331,021 -7.46% Orchid
721 ZEROBASE ZEROBASE $0.072985 $16,056,657 $29,867,613 -7.41% ZEROBASE
722 Felysyum Felysyum $0.366796 $16,053,632 $63,238.09 5.46% Felysyum
723 Metadium Metadium $0.009180 $15,896,538 $370,923 -4.08% Metadium
724 zkPass zkPass $0.078609 $15,852,892 $8,694,907 -5.81% zkPass
725 Titan's Tap Titan's Tap $0.000515 $15,816,878 $8,923.46 -0.69% Titan's Tap
726 Folks Finance Folks Finance $1.30 $15,811,139 $11,362,315 -9.89% Folks Finance
727 Banana Gun Banana Gun $3.93 $15,764,498 $3,781,403 -8.88% Banana Gun
728 SideShift Token SideShift Token $0.108563 $15,665,592 - 0.04% SideShift Token
729 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $501.53 $15,647,695 $40.58 -2.71% Berkshire Hathaway tokenized stock (xStock)
730 Metaplex Metaplex $0.030005 $15,627,357 $1,976,306 -6.1% Metaplex
731 Chainbase Chainbase $0.048902 $15,550,876 $5,051,051 -7.54% Chainbase
732 Dolomite Dolomite $0.035187 $15,539,197 $3,062,735 -2.51% Dolomite
733 Vine Coin Vine Coin $0.015527 $15,526,493 $3,523,220 -9.89% Vine Coin
734 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $161.39 $15,469,468 $25,652.48 8.29% Exxon Mobil tokenized stock (xStock)
735 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $74.33 $15,438,432 $21,225,702 -5.54% Robinhood tokenized stock (xStock)
736 Echelon Prime Echelon Prime $0.430666 $15,406,566 $9,336,220 -7.03% Echelon Prime
737 PAAL AI PAAL AI $0.015315 $15,293,870 $1,790,274 -8.07% PAAL AI
738 Energy Web Token Energy Web Token $0.507660 $15,261,332 $312,584 -1.9% Energy Web Token
739 Araracoin Araracoin $0.000421 $15,247,631 $15,699.62 0% Araracoin
740 Yala Yala $0.182820 $15,221,577 $200.78 16.07% Yala
741 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $340.07 $15,180,024 $205,544 -0.36% Vanguard tokenized ETF (xStock)
742 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.64 $15,165,787 $152.11 -0.01% Amber tokenized stock (xStock)
743 Helium Mobile Helium Mobile $0.000168 $15,014,210 $210,685 -8.52% Helium Mobile
744 USDM USDM $1.02 $14,918,038 $771,751 2.05% USDM
745 YieldBasis YieldBasis $0.167896 $14,760,878 $18,325,177 -7.48% YieldBasis
746 Newton Protocol Newton Protocol $0.068254 $14,674,594 $56,851,512 -16.31% Newton Protocol
747 Infrared Infrared $0.071480 $14,653,333 $5,019,353 -1.28% Infrared
748 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $103.56 $14,654,198 $1,210,666 0.34% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
749 Nockchain Nockchain $0.007615 $14,614,966 $521,126 -9.34% Nockchain
750 Railgun Railgun $1.07 $14,599,204 $450,205 -13.54% Railgun
751 Catizen Catizen $0.036673 $14,590,227 $5,884,862 -4.95% Catizen
752 Pixels Pixels $0.004570 $14,580,610 $14,774,095 -11.06% Pixels
753 Hermez Network Hermez Network $3.10 $14,558,754 - -1.65% Hermez Network
754 Degen Degen $0.000661 $14,530,180 $3,155,146 -4.83% Degen
755 RollX RollX $0.093156 $14,439,128 $1,461,116 -10.06% RollX
756 Firo Firo $0.788446 $14,439,212 $321,219 -8.58% Firo
757 TROLL (SOL) TROLL (SOL) $0.014329 $14,312,648 $1,403,022 -7.59% TROLL (SOL)
758 Nillion Nillion $0.045484 $14,302,962 $10,805,974 -9.39% Nillion
759 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $45.69 $14,300,970 $469.33 1.33% Intel tokenized stock (xStock)
760 Bonfida Bonfida $0.014381 $14,250,238 $9,506,138 -11.18% Bonfida
761 BNB Attestation Service BNB Attestation Service $0.005696 $14,239,731 $3,511,810 2.33% BNB Attestation Service
762 Collector Crypt Collector Crypt $0.037380 $14,214,137 $1,041,335 -9.05% Collector Crypt
763 DIAM DIAM $0.007583 $14,202,362 $135,606 -0.08% DIAM
764 Chromia Chromia $0.016566 $14,166,387 $8,847,409 -12.16% Chromia
765 Limitless Limitless $0.107356 $14,127,940 $3,379,501 -6.46% Limitless
766 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001547 $14,103,389 $187,707 0.23% Artificial Liquid Intelligence
767 Initia Initia $0.076860 $14,047,328 $11,301,147 -6.11% Initia
768 PlaysOut PlaysOut $0.017524 $14,026,901 $2,338,508 -5.13% PlaysOut
769 Osaka Protocol Osaka Protocol $1.87e-8 $14,021,397 $11,720.54 -4.88% Osaka Protocol
770 StablR Euro StablR Euro $1.18 $14,007,365 $4,728,546 0.05% StablR Euro
771 FUNToken FUNToken $0.001296 $13,999,671 $4,574,206 -1.21% FUNToken
772 Lava Network Lava Network $0.052914 $13,995,979 $1,693,913 -3.74% Lava Network
773 SuperRare SuperRare $0.016919 $13,954,474 $7,696,746 -9.1% SuperRare
774 FIGHT FIGHT $0.006796 $13,932,166 $4,934,668 1.96% FIGHT
775 READY! READY! $0.013883 $13,883,062 $207,710 4.43% READY!
776 ARPA ARPA $0.009134 $13,879,877 $7,604,522 -7.45% ARPA
777 StakeStone StakeStone $0.061399 $13,835,261 $12,592,016 -1.2% StakeStone
778 WazirX WazirX $0.036143 $13,801,555 $24,779.19 -4.15% WazirX
779 XSGD XSGD $0.789442 $13,800,801 $387,482 -0.29% XSGD
780 JOE JOE $0.034152 $13,782,811 $2,254,950 -9.54% JOE
781 Solar Solar $0.020377 $13,722,039 $14,231,532 -6.91% Solar
782 Polyhedra Network Polyhedra Network $0.023660 $13,720,287 $5,071,259 -1.09% Polyhedra Network
783 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $406.70 $13,714,544 $3,788.64 1.87% Microsoft tokenized stock (xStock)
784 Velodrome Finance Velodrome Finance $0.014979 $13,709,091 $2,150,824 -7.64% Velodrome Finance
785 Gods Unchained Gods Unchained $0.032645 $13,650,808 $536,692 -6.88% Gods Unchained
786 FirmaChain FirmaChain $0.012064 $13,593,786 $156,526 -2.43% FirmaChain
787 Wilder World Wilder World $0.027523 $13,568,042 $397,490 -2.31% Wilder World
788 AVA (Travala) AVA (Travala) $0.187951 $13,562,866 $6,408,898 -9.78% AVA (Travala)
789 Cetus Protocol Cetus Protocol $0.014907 $13,562,132 $2,995,086 -8.46% Cetus Protocol
790 Alpha Quark Token Alpha Quark Token $0.504341 $13,519,469 $2,398,487 -8.07% Alpha Quark Token
791 Radworks Radworks $0.227456 $13,437,169 $8,844,711 -3.82% Radworks
792 SyncGPT SyncGPT $0.067158 $13,431,572 - 0% SyncGPT
793 Moonriver Moonriver $1.18 $13,378,770 $3,151,560 -11.44% Moonriver
794 AO AO $3.80 $13,373,735 $3,173,611 1.35% AO
795 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $400.85 $13,361,782 $1,217,699 -1.78% Tesla Tokenized Stock (Ondo)
796 Elastos Elastos $0.577101 $13,320,885 $720,376 -6.95% Elastos
797 Starpower Starpower $0.071126 $13,224,468 $5,135,970 -2.35% Starpower
798 Moonbeam Moonbeam $0.012125 $13,150,846 $7,440,491 -5.32% Moonbeam
799 Avail Avail $0.003527 $13,107,257 $689,172 -5.11% Avail
800 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.292308 $13,030,026 $2,943,966 -7.63% Vulcan Forged (PYR)