Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:14:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Based |
$0.086371 | $20,297,186 | $21,226,729 | -2.55% |  |
| 702 |  SATS (Ordinals) |
$9.64e-9 | $20,254,251 | $4,727,779 | 1.23% |  |
| 703 |  IQ |
$0.000754 | $20,126,647 | $437,983 | 1.82% |  |
| 704 |  Civic |
$0.020124 | $20,123,962 | $1,409,017 | 0.68% |  |
| 705 |  Marvell Technology Tokenized Stock (Ondo) |
$215.94 | $19,948,391 | $2,405,050 | -2.54% |  |
| 706 |  Phala Network |
$0.023725 | $19,940,716 | $7,393,313 | 2.99% |  |
| 707 |  Smooth Love Potion |
$0.000548 | $19,918,624 | $2,058,016 | 5.92% |  |
| 708 |  EVAA Protocol |
$1.11 | $19,773,139 | $70,836,626 | -7.59% |  |
| 709 |  Blast |
$0.000303 | $19,814,265 | $17,492,974 | 2.28% |  |
| 710 |  Velodrome Finance |
$0.021647 | $19,811,081 | $3,678,961 | 0.54% |  |
| 711 |  Stargate Finance |
$0.139951 | $19,720,795 | $9,260,040 | -1.03% |  |
| 712 |  DOGS |
$0.000038 | $19,693,590 | $3,919,246 | -0.29% |  |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.23 | $19,631,930 | $1,464,228 | 0.02% |  |
| 714 |  ArcBlock |
$0.198587 | $19,571,647 | $21,684.93 | 0.67% |  |
| 715 |  TEXITcoin |
$0.309194 | $19,465,333 | $205,536 | 1.06% |  |
| 716 |  dKargo |
$0.003879 | $19,395,386 | $4,377,925 | -4.68% |  |
| 717 |  Audius |
$0.013475 | $19,392,967 | $2,386,329 | 0.84% |  |
| 718 |  Sapien |
$0.077543 | $19,385,735 | $3,545,683 | -0.29% |  |
| 719 |  aixbt |
$0.019410 | $19,389,380 | $5,321,579 | 2.46% |  |
| 720 |  Lisk |
$0.087612 | $19,379,032 | $2,415,430 | 0.95% |  |
| 721 |  Public Masterpiece Token |
$0.104271 | $19,341,220 | $301,122 | -0.09% |  |
| 722 |  API3 |
$0.223254 | $19,294,023 | $5,652,300 | 1.16% |  |
| 723 |  MicroStrategy Tokenized Stock (Ondo) |
$98.31 | $19,174,021 | $2,283,715 | 2.96% |  |
| 724 |  SNC SCANDIC COIN |
$0.149649 | $19,096,709 | $217,659 | 2.45% |  |
| 725 |  Symbol |
$0.002923 | $19,079,969 | $66,764.65 | 0.03% |  |
| 726 |  Clearpool |
$0.019458 | $18,983,074 | $586,112 | 1.68% |  |
| 727 |  MiL.k |
$0.033760 | $18,959,868 | $2,839,440 | -0.31% |  |
| 728 |  TokenPocket |
$0.005462 | $18,934,202 | $15,953.27 | -1.27% |  |
| 729 |  τemplar |
$4.48 | $18,914,316 | $72,342.43 | -0.69% |  |
| 730 |  Brevis |
$0.075471 | $18,867,771 | $11,959,890 | 0.9% |  |
| 731 |  Tria |
$0.008699 | $18,769,650 | $9,596,323 | -4.03% |  |
| 732 |  Wibx |
$0.001593 | $18,719,747 | $34,040.31 | 5.31% |  |
| 733 |  StrikeX |
$0.021360 | $18,640,384 | $29,093.94 | 3.74% |  |
| 734 |  Nosana |
$0.258798 | $18,552,679 | $183,382 | 0.66% |  |
| 735 |  WAX |
$0.004023 | $18,534,175 | $727,036 | 1.47% |  |
| 736 |  Moonbirds |
$0.064922 | $18,502,813 | $9,601,952 | 0.27% |  |
| 737 |  Comtech Gold |
$130.64 | $18,419,601 | $842,686 | -0.27% |  |
| 738 |  Flux |
$0.044426 | $18,408,605 | $2,951,345 | 1.75% |  |
| 739 |  WalletConnect Token |
$0.043820 | $18,282,232 | $10,326,469 | 0.9% |  |
| 740 |  Big Time |
$0.007044 | $18,108,576 | $9,449,681 | 1.6% |  |
| 741 |  Ergo |
$0.217275 | $18,096,222 | $124,528 | 4.78% |  |
| 742 |  MAX Exchange Token |
$0.266005 | $18,070,027 | $58,400.48 | 0.9% |  |
| 743 |  Cobak Token |
$0.179747 | $17,974,658 | $3,655,495 | -0.13% |  |
| 744 |  RateX |
$1.03 | $17,945,843 | $10,882,722 | -1.31% |  |
| 745 |  Pocket Network |
$0.007642 | $17,876,973 | $336,114 | -1.94% |  |
| 746 |  Cetus Protocol |
$0.018652 | $17,840,851 | $2,371,861 | -0.05% |  |
| 747 |  ChainGPT |
$0.018982 | $17,709,146 | $6,105,931 | 1.77% |  |
| 748 |  Aevo |
$0.019296 | $17,698,246 | $2,619,778 | 1.39% |  |
| 749 |  SanDisk Tokenized Stock (Reality) |
$1,622.21 | $17,214,097 | $720,346 | -6.52% |  |
| 750 |  Harmony |
$0.001162 | $17,413,508 | $1,251,338 | 0.43% |  |
| 751 |  Oho |
$0.000719 | $17,341,484 | $122,266 | 2.38% |  |
| 752 |  Spell Token |
$0.000089 | $17,324,878 | $2,883,178 | 0.8% |  |
| 753 |  Definitive |
$0.067629 | $17,246,635 | $1,420,243 | 1.74% |  |
| 754 |  Young |
$0.634783 | $17,139,131 | $32,305.45 | 0.6% |  |
| 755 |  OpenEden |
$0.043027 | $17,126,678 | $2,742,030 | -3.2% |  |
| 756 |  Shentu |
$0.105287 | $17,003,936 | $637,493 | 2.31% |  |
| 757 |  Sonic SVM |
$0.023357 | $16,954,047 | $893,176 | 1.2% |  |
| 758 |  Moonriver |
$1.36 | $16,925,119 | $3,493,714 | 1.78% |  |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.49 | $16,927,171 | $1,560,053 | 0.08% |  |
| 760 |  Rujira |
$0.211694 | $16,924,937 | $17,210.71 | 0.44% |  |
| 761 |  GameBuild |
$0.000877 | $16,845,282 | $271,325 | -0.66% |  |
| 762 |  MobileCoin |
$0.084573 | $16,779,225 | $6,266.60 | 4.21% |  |
| 763 |  Bifrost |
$0.012083 | $16,754,204 | $1,074,248 | 1.32% |  |
| 764 |  Manifesting (manifesting.meme) |
$0.018609 | $16,747,832 | $1,742,987 | 1.46% |  |
| 765 |  ROGin AI |
$0.249982 | $16,746,264 | $554.64 | 1.37% |  |
| 766 |  AKEDO |
$0.000728 | $16,602,655 | $36,545,607 | 282.26% |  |
| 767 |  Usual |
$0.008878 | $16,539,703 | $32,816,787 | 1.98% |  |
| 768 |  Power Protocol |
$0.078618 | $16,509,859 | $1,368,474 | -3.16% |  |
| 769 |  Pixels |
$0.004757 | $16,494,974 | $5,895,116 | 3.18% |  |
| 770 |  pippin |
$0.016413 | $16,413,388 | $4,560,867 | 0.94% |  |
| 771 |  Liquity |
$0.170350 | $16,396,755 | $2,151,769 | 0.56% |  |
| 772 |  Acurast |
$0.075498 | $16,383,115 | $2,250,361 | 0.01% |  |
| 773 |  Intel Tokenized Stock (Ondo) |
$106.21 | $16,281,157 | $2,183,335 | 1.18% |  |
| 774 |  Particle Network |
$0.030193 | $16,272,480 | $19,556,413 | 0.82% |  |
| 775 |  Adshares |
$0.419873 | $16,269,955 | $308,223 | 2.25% |  |
| 776 |  Nillion |
$0.034843 | $16,213,887 | $10,966,138 | -0.78% |  |
| 777 |  Global Commercial Business |
$0.013462 | $16,179,770 | $10,627.23 | -3.02% |  |
| 778 |  INFINIT |
$0.046822 | $16,156,908 | $6,636,939 | 2.24% |  |
| 779 |  Tensor |
$0.033051 | $16,122,821 | $9,671,836 | 2.82% |  |
| 780 |  OKZOO |
$0.037179 | $16,107,996 | $1,116,689 | -2.19% |  |
| 781 |  Tesla Tokenized Stock (Ondo) |
$399.34 | $16,090,189 | $3,609,938 | 0.32% |  |
| 782 |  Mango Network |
$0.010026 | $16,071,214 | $933,476 | 0.4% |  |
| 783 |  Apertum |
$0.141903 | $16,031,441 | $711,967 | 8.52% |  |
| 784 |  MediBloc |
$0.001389 | $16,022,583 | $209,386 | 0.71% |  |
| 785 |  STBL |
$0.022832 | $15,982,214 | $2,271,064 | -2.38% |  |
| 786 |  Pythia |
$0.015976 | $15,946,842 | $84,283.79 | 3.56% |  |
| 787 |  MEET48 |
$0.015224 | $15,930,322 | $2,600,003 | 0.15% |  |
| 788 |  Abey |
$0.015171 | $15,883,808 | $22,340.04 | -1.71% |  |
| 789 |  Araracoin |
$0.000437 | $15,851,249 | $14,613.83 | 0.19% |  |
| 790 |  哈基米 |
$0.015588 | $15,587,830 | $2,498,560 | -5.37% |  |
| 791 |  Bless |
$0.008145 | $15,814,512 | $2,697,957 | 2.03% |  |
| 792 |  Fulcrom Finance |
$0.000947 | $15,812,808 | $5,481.18 | -0.14% |  |
| 793 |  FLock.io |
$0.038212 | $15,790,515 | $10,235,170 | 20.27% |  |
| 794 |  Taiko |
$0.077709 | $15,684,557 | $7,407,895 | -3.96% |  |
| 795 |  Bitgo Tokenised Stock (xStock) |
$4.99 | $15,659,728 | $111.37 | 0% |  |
| 796 |  Tokamak Network |
$0.355934 | $15,604,661 | $177,747 | 0.02% |  |
| 797 |  Zentry |
$0.001944 | $15,567,681 | $1,508,945 | 0.77% |  |
| 798 |  Animecoin |
$0.002805 | $15,533,966 | $3,872,898 | 1.62% |  |
| 799 |  Metaplex |
$0.030231 | $15,417,088 | $10,979,015 | 15.9% |  |
| 800 |  Goldgr |
$130.71 | $15,380,338 | $1,587.24 | -0.29% |  |