Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 702 |  Roundhill Memory ETF Tokenized bStocks |
$54.71 | $17,433,356 | $3,252,392 | -3.07% |  |
| 703 |  Enso |
$0.844181 | $17,381,684 | $216,490,365 | -2.17% |  |
| 704 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017275 | $17,271,714 | $1,346,049 | 1.54% |  |
| 705 |  Cobak Token |
$0.172510 | $17,251,012 | $1,161,476 | -0.48% |  |
| 706 |  MAX Exchange Token |
$0.259660 | $17,223,533 | $87,570.11 | -0.42% |  |
| 707 |  Animecoin |
$0.003096 | $17,149,837 | $33,025,814 | 18.42% |  |
| 708 |  BitMart Token |
$0.052833 | $17,132,868 | $559,245 | -1.62% |  |
| 709 |  Young |
$0.631102 | $17,039,754 | $146,438 | 0.01% |  |
| 710 |  Power Protocol |
$0.081099 | $17,030,881 | $2,136,836 | -1.91% |  |
| 711 |  zkPass |
$0.057647 | $17,005,740 | $117,966,547 | -2.19% |  |
| 712 |  Bertram The Pomeranian |
$0.017589 | $17,004,467 | $3,057,783 | -7.34% |  |
| 713 |  Divi |
$0.003573 | $16,999,502 | - | 22.07% |  |
| 714 |  Wibx |
$0.001444 | $16,966,942 | $1,884.04 | 4.16% |  |
| 715 |  Pocket Network |
$0.007252 | $16,957,852 | $317,957 | 1.3% |  |
| 716 |  FLock.io |
$0.037007 | $16,947,693 | $25,079,243 | 16.69% |  |
| 717 |  saffron.finance |
$169.04 | $16,898,803 | $97,679.13 | -0.39% |  |
| 718 |  Pixels |
$0.004872 | $16,892,457 | $5,309,187 | -2.32% |  |
| 719 |  Faith Tribe |
$0.005113 | $16,883,136 | $138,672 | 0.37% |  |
| 720 |  Namecoin |
$1.14 | $16,866,067 | $4,074.78 | -0.53% |  |
| 721 |  Solstice |
$0.069372 | $16,847,235 | $11,481,796 | 0.55% |  |
| 722 |  Goldgr |
$142.75 | $16,796,717 | $2,820.87 | -0.52% |  |
| 723 |  WalletConnect Token |
$0.037095 | $16,763,576 | $12,349,682 | 0.4% |  |
| 724 |  TENDIES (TendiesRH) |
$0.016735 | $16,735,402 | $3,402,601 | -13.3% |  |
| 725 |  Micron Technology tokenized stock (xStock) |
$920.04 | $16,685,686 | $765,117 | -1.65% |  |
| 726 |  Codatta |
$0.006671 | $16,678,501 | $843,542 | -5.43% |  |
| 727 |  Moonbirds |
$0.058074 | $16,550,965 | $5,248,626 | 5.09% |  |
| 728 |  Solend |
$0.164607 | $16,460,715 | $73.08 | 5.38% |  |
| 729 |  MediBloc |
$0.001422 | $16,405,118 | $87,895.29 | -1.96% |  |
| 730 |  哈基米 |
$0.016401 | $16,401,414 | $3,412,818 | 2.55% |  |
| 731 |  Tether Gold Tokens |
$4,444.06 | $16,386,329 | $198,698 | -0.57% |  |
| 732 |  Nesa |
$0.115386 | $16,327,138 | $1,915,082 | -3.61% |  |
| 733 |  DIA |
$0.136457 | $16,330,588 | $2,519,909 | -4.89% |  |
| 734 |  CZ's Dog |
$0.016687 | $16,129,368 | $6,532,327 | -10.93% |  |
| 735 |  Bulla |
$0.016055 | $16,054,809 | $1,879,823 | -1.8% |  |
| 736 |  Araracoin |
$0.000443 | $16,049,465 | $14,984.31 | 0.05% |  |
| 737 |  Sonic SVM |
$0.021414 | $15,969,640 | $1,411,692 | 3.35% |  |
| 738 |  Based |
$0.067885 | $15,952,967 | $6,239,986 | -3.37% |  |
| 739 |  Spell Token |
$0.000082 | $15,914,572 | $2,164,844 | -2.33% |  |
| 740 |  Tesla Tokenized Stock (Ondo) |
$347.08 | $15,718,196 | $2,310,046 | -0.95% |  |
| 741 |  NaoX Protocol |
$0.026194 | $15,697,257 | $1,059,521 | -8.28% |  |
| 742 |  Treasure |
$0.046518 | $15,683,519 | $35,657,095 | 1.48% |  |
| 743 |  MobileCoin |
$0.079001 | $15,673,737 | $3,245.12 | 4.05% |  |
| 744 |  Tesla Tokenized bStocks |
$347.03 | $15,590,740 | $5,074,607 | -1.04% |  |
| 745 |  Xai |
$0.007423 | $15,586,941 | $3,918,229 | -1.44% |  |
| 746 |  Bluwhale |
$0.012691 | $15,584,206 | $3,371,097 | -4.97% |  |
| 747 |  Recall |
$0.046630 | $15,583,126 | $1,116,818 | -4.15% |  |
| 748 |  Hermez Network |
$3.31 | $15,562,676 | $33,470.60 | -0.32% |  |
| 749 |  OpenServ |
$0.020189 | $15,545,423 | $788,232 | -12.04% |  |
| 750 |  MEET48 |
$0.014850 | $15,538,600 | $1,717,445 | -2.09% |  |
| 751 |  Rujira |
$0.193821 | $15,495,957 | $3,813.39 | -0.01% |  |
| 752 |  Marvell Technology Tokenized Stock (Ondo) |
$212.96 | $15,412,150 | $1,959,599 | -2.09% |  |
| 753 |  Bubblemaps |
$0.021098 | $15,411,031 | $30,914,116 | -5.22% |  |
| 754 |  Goatseus Maximus |
$0.015322 | $15,321,182 | $2,648,422 | -1.22% |  |
| 755 |  QuarkChain |
$0.002105 | $15,292,096 | $352,011 | -1.35% |  |
| 756 |  Gradients |
$3.65 | $15,243,695 | $256,738 | -2.58% |  |
| 757 |  Test |
$0.016244 | $15,227,074 | $13,348,177 | -9.12% |  |
| 758 |  Lumia |
$0.084572 | $15,216,744 | $1,763,207 | -1.38% |  |
| 759 |  Manifesting (manifesting.meme) |
$0.016938 | $15,244,241 | $1,212,208 | 7.32% |  |
| 760 |  Banana Gun |
$3.77 | $15,128,512 | $4,386,474 | -1.06% |  |
| 761 |  GameBuild |
$0.000779 | $15,124,436 | $274,889 | -1.04% |  |
| 762 |  Adventure Gold |
$0.162322 | $15,068,336 | $5,187,206 | -2.23% |  |
| 763 |  Metaplex |
$0.031579 | $15,066,312 | $999,847 | -2.37% |  |
| 764 |  Bifrost |
$0.010849 | $15,043,533 | $751,256 | -0.54% |  |
| 765 |  Vow |
$0.041999 | $14,963,672 | $372,213 | 12.53% |  |
| 766 |  Intel Tokenized Stock (Ondo) |
$88.12 | $14,941,446 | $1,495,545 | -2.53% |  |
| 767 |  DeAgentAI |
$0.078946 | $14,917,028 | $219,896,426 | -0.72% |  |
| 768 |  Storj |
$0.034867 | $14,818,430 | $15,074,838 | -5.83% |  |
| 769 |  Zentry |
$0.001847 | $14,795,270 | $1,194,384 | -2.26% |  |
| 770 |  Taiko |
$0.072105 | $14,708,648 | $2,554,859 | -0.19% |  |
| 771 |  Coinbase Tokenized bStocks |
$178.15 | $14,700,534 | $2,179,319 | -0.77% |  |
| 772 |  4 |
$0.014663 | $14,662,546 | $11,269,082 | -16.66% |  |
| 773 |  Mira |
$0.043827 | $14,656,984 | $16,710,156 | 6.88% |  |
| 774 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$101.94 | $14,597,819 | $759,292 | -0.02% |  |
| 775 |  SynFutures |
$0.003117 | $14,592,248 | $5,840,686 | -1.22% |  |
| 776 |  Jimothy The Raccoon |
$0.014484 | $14,482,823 | $4,905,084 | 1.34% |  |
| 777 |  ARPA |
$0.009606 | $14,597,453 | $5,206,693 | 0.12% |  |
| 778 |  Pepecoin |
$0.000142 | $14,573,470 | $23,935.15 | -3.25% |  |
| 779 |  Mey Network |
$0.051067 | $14,518,920 | $902,269 | 7.52% |  |
| 780 |  YieldBasis |
$0.094839 | $14,487,345 | $3,851,679 | -0.15% |  |
| 781 |  Eesee |
$0.010514 | $14,481,533 | $371,568 | -9.4% |  |
| 782 |  Helium Mobile |
$0.000162 | $14,472,254 | $221,021 | 38.59% |  |
| 783 |  Coin98 |
$0.014450 | $14,449,625 | $8,369,256 | -2.66% |  |
| 784 |  Chromia |
$0.014670 | $14,347,457 | $1,235,965 | -1.61% |  |
| 785 |  AVA (Travala) |
$0.192626 | $14,326,319 | $8,781,491 | -3.64% |  |
| 786 |  Simon's Cat |
$0.000002 | $14,312,307 | $1,463,568 | -4.45% |  |
| 787 |  Sandisk Corporation tokenized stock(xstock) |
$1,460.66 | $14,279,553 | $1,894,713 | -2.02% |  |
| 788 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.99 | $14,278,508 | $436,982 | 0.02% |  |
| 789 |  Katana |
$0.004501 | $14,276,141 | $5,343,645 | 0.11% |  |
| 790 |  Braintrust |
$0.059142 | $14,273,903 | $53,458.74 | 0.12% |  |
| 791 |  Hemi |
$0.014305 | $13,983,569 | $71,987,776 | 25.42% |  |
| 792 |  Particle Network |
$0.023858 | $14,110,580 | $8,128,790 | -4.26% |  |
| 793 |  Alpha Quark Token |
$0.523843 | $14,042,253 | $6,898.19 | -0.01% |  |
| 794 |  Citrea |
$0.009357 | $14,034,783 | $6,565,475 | -3.37% |  |
| 795 |  JOE |
$0.030702 | $14,036,267 | $4,900,849 | -3.7% |  |
| 796 |  Asteroid Shiba |
$0.000034 | $14,173,038 | $3,978,117 | -21.17% |  |
| 797 |  Yooldo |
$0.015469 | $13,922,254 | $2,832,599 | -2.82% |  |
| 798 |  RateX |
$0.795063 | $13,911,683 | $292,064 | -2.52% |  |
| 799 |  ICON |
$0.012608 | $13,834,369 | $2,879,078 | -3.77% |  |
| 800 |  Fartboy |
$0.013776 | $13,768,155 | $1,306,226 | -7.94% |  |