Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 15/12/2025
Bảng bên dưới đây tổng hợp giá của 7492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DIAM |
$0.010451 | $18,606,803 | $291,548 | -2.38% |  |
| 702 |  Just a chill guy |
$0.018538 | $18,536,991 | $4,252,992 | -0.39% |  |
| 703 |  Ice Open Network |
$0.002792 | $18,468,713 | $8,931,161 | 20.6% |  |
| 704 |  ANyONe Protocol |
$0.189398 | $18,466,296 | $1,724,853 | 5.22% |  |
| 705 |  Mythos |
$0.021154 | $18,397,476 | $47,453.16 | 2.65% |  |
| 706 |  Bertram The Pomeranian |
$0.019015 | $18,382,505 | $1,524,223 | -8.14% |  |
| 707 |  BugsCoin |
$0.001587 | $18,355,776 | $7,626,588 | 1% |  |
| 708 |  Hunt Town |
$0.145091 | $18,305,812 | $1,936,595 | -3.94% |  |
| 709 |  Ponke |
$0.032426 | $18,014,111 | $3,766,552 | 4.31% |  |
| 710 |  Sleepless AI |
$0.039692 | $17,992,689 | $3,565,335 | -2.18% |  |
| 711 |  Phoenix |
$0.295496 | $17,967,585 | $2,653,054 | -0.67% |  |
| 712 |  Everlyn AI |
$0.070221 | $17,951,261 | $4,813,429 | 7.64% |  |
| 713 |  Yee Token |
$0.017901 | $17,901,251 | $2,901,701 | 3.1% |  |
| 714 |  Treehouse |
$0.114568 | $17,886,616 | $11,963,735 | -1.4% |  |
| 715 |  Planet IX(formerly IX token) |
$0.136053 | $17,882,596 | $171,619 | -1.58% |  |
| 716 |  EGL1 |
$0.017940 | $17,939,986 | $10,110,517 | 1.53% |  |
| 717 |  GRIFFAIN |
$0.017792 | $17,789,514 | $2,523,475 | 1.26% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.99 | $17,736,351 | $381,948 | -0.05% |  |
| 719 |  Highstreet |
$0.228378 | $17,720,203 | $2,490,831 | -3.22% |  |
| 720 |  OKZOO |
$0.189524 | $17,534,164 | $4,960,881 | -30.21% |  |
| 721 |  Nillion |
$0.062040 | $17,492,015 | $6,454,876 | -3.94% |  |
| 722 |  Avail |
$0.007405 | $17,374,101 | $14,978,858 | 16.89% |  |
| 723 |  AGENDA 47 |
$0.017366 | $17,365,822 | $8,007,209 | 1.61% |  |
| 724 |  CREPE |
$0.000030 | $17,197,601 | $1,953,163 | -9.48% |  |
| 725 |  Hermez Network |
$3.62 | $17,031,008 | - | 0.21% |  |
| 726 |  Quai Network |
$0.021762 | $17,028,445 | $801,951 | 2.01% |  |
| 727 |  PAAL AI |
$0.016997 | $16,954,359 | $1,797,876 | -3.07% |  |
| 728 |  Scroll |
$0.089233 | $16,954,353 | $5,231,706 | -3.19% |  |
| 729 |  Public Masterpiece Token |
$0.111910 | $16,938,527 | $247,845 | -0.09% |  |
| 730 |  Xphere |
$0.007224 | $16,925,262 | $1,901,814 | -3.14% |  |
| 731 |  Hegic |
$0.024039 | $16,916,613 | $17.65 | 0.32% |  |
| 732 |  Automata Network |
$0.018257 | $16,830,844 | $3,393,581 | 1.73% |  |
| 733 |  Towns |
$0.007272 | $16,782,699 | $8,240,855 | -0.83% |  |
| 734 |  Sharp |
$0.006224 | $16,724,385 | $304,841 | -0.33% |  |
| 735 |  Torch of Liberty |
$0.016712 | $16,712,338 | $1,859,140 | 5.97% |  |
| 736 |  Wecan Group |
$0.002784 | $16,706,330 | $13,810.23 | -3.69% |  |
| 737 |  Apu Apustaja |
$0.000049 | $16,654,176 | $903,401 | -7.17% |  |
| 738 |  MOBOX |
$0.033129 | $16,574,956 | $3,029,082 | -0.92% |  |
| 739 |  SP500 tokenized ETF (xStock) |
$684.35 | $16,526,545 | $2,899,686 | 0.15% |  |
| 740 |  Locus Chain |
$0.007936 | $16,514,571 | $129,847 | 1.08% |  |
| 741 |  ROGin AI |
$0.245493 | $16,445,539 | $28,459.34 | 0.25% |  |
| 742 |  Polyhedra Network |
$0.042211 | $16,409,456 | $2,709,859 | -2.18% |  |
| 743 |  Stader |
$0.247880 | $16,402,697 | $2,841,082 | -2.98% |  |
| 744 |  Lumia |
$0.111694 | $16,372,681 | $1,778,783 | -1.23% |  |
| 745 |  Dolomite |
$0.036878 | $16,286,283 | $3,289,110 | -3.46% |  |
| 746 |  MetFi |
$0.059327 | $16,200,912 | $102,288 | -4.51% |  |
| 747 |  Infinity Ground |
$0.062876 | $16,154,473 | $2,588,407 | -4.76% |  |
| 748 |  Mubarak |
$0.016144 | $16,144,339 | $5,909,797 | -1.5% |  |
| 749 |  LimeWire |
$0.036644 | $16,119,411 | $964,359 | -5.92% |  |
| 750 |  district0x |
$0.016111 | $16,110,637 | $167,928 | 8.47% |  |
| 751 |  AriaAI |
$0.064391 | $16,086,977 | $2,331,469 | 3.31% |  |
| 752 |  Liqwid Finance |
$0.794521 | $16,003,563 | $14,214.40 | -2.78% |  |
| 753 |  MyShell |
$0.050267 | $16,001,743 | $10,301,208 | -5.25% |  |
| 754 |  Zeta |
$0.085043 | $15,968,442 | $266,497 | -5.02% |  |
| 755 |  NAVI Protocol |
$0.019553 | $15,958,611 | $2,797,720 | 9.37% |  |
| 756 |  Felysyum |
$0.363320 | $15,901,503 | $56,822.45 | -1.27% |  |
| 757 |  Bedrock |
$0.069069 | $15,885,913 | $2,596,519 | 6.2% |  |
| 758 |  Impossible Finance Launchpad |
$0.023162 | $15,750,441 | - | -6.59% |  |
| 759 |  NVIDIA Tokenized Stock (Ondo) |
$176.22 | $15,747,139 | $16,481,880 | 0.5% |  |
| 760 |  Yala |
$0.188664 | $15,708,121 | - | -0.31% |  |
| 761 |  Ellipsis |
$0.021606 | $15,636,562 | - | -1.42% |  |
| 762 |  Moss Coin |
$0.035368 | $15,543,882 | $508,208 | -5.17% |  |
| 763 |  DeAgentAI |
$0.120465 | $15,570,105 | $2,528,630 | 17.95% |  |
| 764 |  Humans.ai |
$0.001999 | $15,590,999 | $350,402 | -1.82% |  |
| 765 |  Alphabet tokenized stock (xStock) |
$309.35 | $15,498,051 | $4,270,091 | 0.12% |  |
| 766 |  Initia |
$0.087559 | $15,463,708 | $9,382,095 | -2.41% |  |
| 767 |  McDull |
$0.000002 | $15,389,444 | $42,206.06 | -1.19% |  |
| 768 |  Mansory |
$0.017051 | $15,345,611 | $1,512,162 | 0.47% |  |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$90.79 | $15,336,842 | $340,451 | 0.05% |  |
| 770 |  Camp Network |
$0.007237 | $15,239,374 | $4,851,918 | -1.44% |  |
| 771 |  Access Protocol |
$0.000340 | $15,230,871 | $813,338 | -1.66% |  |
| 772 |  Nexa (nexaagent.xyz) |
$1.52 | $15,226,066 | $171,064 | -0.76% |  |
| 773 |  Toko Token |
$0.089788 | $15,227,591 | $1,561,902 | -1.64% |  |
| 774 |  PlatON |
$0.002240 | $15,168,342 | $3,737,891 | -3.58% |  |
| 775 |  Abelian |
$0.137970 | $15,167,324 | $80,855.46 | -2.59% |  |
| 776 |  ThunderCore |
$0.001162 | $15,099,667 | $174,454 | -2.44% |  |
| 777 |  Ambire Wallet |
$0.021368 | $15,115,748 | $54,520.26 | -3.97% |  |
| 778 |  ASD |
$0.022761 | $15,036,120 | $1,231,764 | -2.05% |  |
| 779 |  Alpha Quark Token |
$0.557985 | $14,957,468 | $2,687,076 | -3.03% |  |
| 780 |  Minswap |
$0.008488 | $14,925,961 | $149,617 | -1.4% |  |
| 781 |  Klever Coin |
$0.001680 | $14,920,623 | $2,399,178 | -1.56% |  |
| 782 |  Enzyme |
$4.97 | $14,848,414 | $4,347,144 | -0.81% |  |
| 783 |  Radworks |
$0.286544 | $14,778,768 | $2,065,986 | -1.83% |  |
| 784 |  Araracoin |
$0.000403 | $14,608,446 | $3,327.15 | 0.06% |  |
| 785 |  Epic Chain |
$0.486207 | $14,586,214 | $8,602,303 | -2.59% |  |
| 786 |  MicroStrategy tokenized stock (xStock) |
$177.55 | $14,576,474 | $3,178,467 | -0.35% |  |
| 787 |  Neon EVM |
$0.060467 | $14,479,858 | $558,320 | -4.46% |  |
| 788 |  ISLM |
$0.006635 | $14,506,689 | $116,244 | -1.08% |  |
| 789 |  SLIMEX |
$0.008342 | $14,455,853 | $9,313,119 | -2.56% |  |
| 790 |  Luna by Virtuals |
$0.014442 | $14,442,053 | $340,681 | -2.14% |  |
| 791 |  Kleros |
$0.017927 | $14,436,395 | $72,476.95 | 3.96% |  |
| 792 |  AdEx |
$0.097478 | $14,416,972 | $6,846,605 | -5.89% |  |
| 793 |  PIVX |
$0.145206 | $14,372,672 | $2,368,712 | -0.35% |  |
| 794 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.22 | $14,308,693 | $428,133 | -0.44% |  |
| 795 |  TrueFi |
$0.010444 | $14,311,943 | $5,435,660 | -4.72% |  |
| 796 |  OpenServ |
$0.019550 | $14,271,579 | $259,152 | 12.77% |  |
| 797 |  XBorg |
$0.059751 | $14,260,933 | $158,205 | -1.87% |  |
| 798 |  DODO |
$0.019641 | $14,253,785 | $2,085,464 | -3.01% |  |
| 799 |  LUKSO |
$0.465840 | $14,224,832 | $1,746,944 | -5.57% |  |
| 800 |  Grape |
$3.17 | $14,125,351 | $4,056.58 | -16.56% |  |