Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8503 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.48 $20,782,919 $668.53 0.07% Cisco tokenized stock (xStock)
702 Santos FC Fan Token Santos FC Fan Token $1.29 $20,710,328 $3,383,049 -0.06% Santos FC Fan Token
703 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $170.85 $20,581,366 $3,642,905 -0.79% MicroStrategy Tokenized Stock (Ondo)
704 Acurast Acurast $0.094646 $20,538,273 $3,261,766 -4.82% Acurast
705 CoinEx Token CoinEx Token $0.028926 $20,498,173 $66,164.68 0.87% CoinEx Token
706 Faith Tribe Faith Tribe $0.006198 $20,450,682 $314,032 -0.37% Faith Tribe
707 Global Commercial Business Global Commercial Business $0.016940 $20,359,083 $8,484.60 0.56% Global Commercial Business
708 WINkLink WINkLink $0.000020 $20,322,203 $3,746,960 0.02% WINkLink
709 StakeStone StakeStone $0.090098 $20,302,066 $59,104,340 -18.43% StakeStone
710 Power Protocol Power Protocol $0.096326 $20,228,549 $5,125,694 6.54% Power Protocol
711 DODO DODO $0.020224 $20,223,516 $3,309,096 0.97% DODO
712 Marlin Marlin $0.002456 $20,211,571 $983,201 0.46% Marlin
713 USD CoinVertible USD CoinVertible $0.999393 $20,154,930 $8,370,170 0.01% USD CoinVertible
714 MAP Protocol MAP Protocol $0.003230 $20,043,807 $281,362 0.37% MAP Protocol
715 AriaAI AriaAI $0.064178 $20,041,286 $4,871,766 -8.75% AriaAI
716 Lumia Lumia $0.141179 $19,884,548 $3,902,780 6.4% Lumia
717 INFINIT INFINIT $0.063939 $19,838,876 $9,835,136 -6.01% INFINIT
718 Apertum Apertum $0.216091 $19,564,568 $810,684 -2.48% Apertum
719 Lorenzo Protocol Lorenzo Protocol $0.034212 $19,542,557 $5,616,997 -8.52% Lorenzo Protocol
720 Aurora Aurora $0.027927 $19,531,387 $512,699 -0.1% Aurora
721 Catizen Catizen $0.047410 $19,523,533 $4,257,857 -0.97% Catizen
722 Delysium Delysium $0.010852 $19,520,484 $824,835 -0.01% Delysium
723 Tensor Tensor $0.039658 $19,317,569 $17,769,205 -0.46% Tensor
724 Swarm Network Swarm Network $0.009252 $19,292,700 $1,369,443 -1.28% Swarm Network
725 Eclipse Eclipse $0.145188 $19,258,889 $3,839,545 -2.99% Eclipse
726 KernelDAO KernelDAO $0.067145 $19,224,260 $8,101,170 -4.51% KernelDAO
727 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.12 $19,214,692 $1,075,439 -0.05% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
728 Venom Venom $0.019425 $19,209,356 $111,977 0.46% Venom
729 Public Masterpiece Token Public Masterpiece Token $0.107878 $19,156,104 $299,317 -0.11% Public Masterpiece Token
730 SaucerSwap SaucerSwap $0.021347 $19,153,707 $6,018.54 -0.03% SaucerSwap
731 Nillion Nillion $0.042476 $19,046,780 $6,454,823 1.93% Nillion
732 MAX Exchange Token MAX Exchange Token $0.288107 $18,995,218 $14,009.69 -0.11% MAX Exchange Token
733 MetaMUI MetaMUI $0.039739 $18,925,534 $539,929 -0.05% MetaMUI
734 JOE JOE $0.046492 $18,762,963 $2,814,970 -3.32% JOE
735 Infinex Infinex $0.009350 $18,647,309 $6,790,304 -10.7% Infinex
736 Swarms Swarms $0.018613 $18,612,980 $2,590,758 3.84% Swarms
737 COINDEPO COINDEPO $0.074198 $18,573,264 $1,500,870 -0.15% COINDEPO
738 Infinity Ground Infinity Ground $0.062531 $18,538,440 $1,460,864 2.78% Infinity Ground
739 Enso Enso $0.893257 $18,392,165 $42,846,699 8.3% Enso
740 Zerebro Zerebro $0.018334 $18,332,843 $6,556,549 2.26% Zerebro
741 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.51 $18,304,445 $319.38 5.76% OPEN tokenized stock (xStock)
742 Wilder World Wilder World $0.036463 $18,230,159 $292,828 -2.28% Wilder World
743 MovieBloc MovieBloc $0.000941 $18,166,389 $1,533,586 -0.54% MovieBloc
744 Electroneum Electroneum $0.001009 $18,143,658 $233,567 -2.28% Electroneum
745 Galatasaray Fan Token Galatasaray Fan Token $2.29 $18,080,351 $2,412,321 -5.43% Galatasaray Fan Token
746 Moonbeam Moonbeam $0.016527 $18,079,872 $6,470,693 -10.33% Moonbeam
747 AVA (Travala) AVA (Travala) $0.249844 $18,029,192 $5,058,879 -0.52% AVA (Travala)
748 Sophon Sophon $0.009014 $18,027,014 $7,194,077 -1.82% Sophon
749 Mey Network Mey Network $0.063289 $17,993,713 $280,148 0.56% Mey Network
750 Radix Radix $0.001340 $17,980,289 $149,711 -0.79% Radix
751 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.54 $17,964,250 $14,467.32 1.96% TQQQ tokenized ETF (xStock)
752 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $520.24 $17,941,474 $164,946 16.91% CrowdStrike tokenized stock (xStock)
753 Orochi Network Orochi Network $0.124142 $17,910,612 $2,382,420 -9.94% Orochi Network
754 ROGin AI ROGin AI $0.267220 $17,901,052 $1,467,634 6.48% ROGin AI
755 Solidus Ai Tech Solidus Ai Tech $0.010032 $17,899,201 $160,390 -6.1% Solidus Ai Tech
756 Verified Emeralds Verified Emeralds $7.15 $17,876,976 $165,459 -6.14% Verified Emeralds
757 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017798 $17,792,575 $727,480 -2.9% GeorgePlaysClashRoyale
758 StrikeX StrikeX $0.020363 $17,770,691 - 2.97% StrikeX
759 Abey Abey $0.016992 $17,674,278 $21,458.52 3.49% Abey
760 GRIFFAIN GRIFFAIN $0.017659 $17,656,741 $6,781,300 -12.76% GRIFFAIN
761 Nosana Nosana $0.246352 $17,536,806 $187,694 3.29% Nosana
762 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.85 $17,520,487 $767.97 -0.97% Chevron tokenized stock (xStock)
763 SmarDex SmarDex $0.001787 $17,498,949 $369,129 -0.44% SmarDex
764 Capybobo Capybobo $0.000745 $17,466,007 $5,581,776 0.37% Capybobo
765 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $83.99 $17,444,883 $6,278,090 0.59% Robinhood tokenized stock (xStock)
766 Niza Global Niza Global $0.010774 $17,394,148 $948,069 -3.95% Niza Global
767 DORA DORA $0.017552 $17,378,382 $50,767.32 -1.94% DORA
768 Collect on Fanable Collect on Fanable $0.032260 $17,323,385 $8,551,452 -21.71% Collect on Fanable
769 Newton Protocol Newton Protocol $0.080475 $17,302,018 $10,722,745 1.4% Newton Protocol
770 Highstreet Highstreet $0.211438 $17,208,482 $48,060,529 -1.56% Highstreet
771 Bonfida Bonfida $0.017319 $17,161,389 $18,485,396 2.6% Bonfida
772 Folks Finance Folks Finance $1.40 $17,056,095 $5,691,776 -3.25% Folks Finance
773 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $143.31 $17,039,158 $7,833.09 2.05% Palantir tokenized stock (xStock)
774 Gains Network Gains Network $0.701941 $16,913,137 $1,324,624 -0.16% Gains Network
775 Gigachad Gigachad $0.001817 $16,906,607 $701,090 -2.87% Gigachad
776 Goatseus Maximus Goatseus Maximus $0.016842 $16,841,477 $3,883,081 -0.71% Goatseus Maximus
777 Metadium Metadium $0.009693 $16,803,539 $93,803.67 -0.3% Metadium
778 DOGS DOGS $0.000032 $16,758,249 $4,615,682 -0.73% DOGS
779 AO AO $2.56 $16,661,246 $1,761,639 0.7% AO
780 OpenKaito OpenKaito $4.78 $16,623,922 $237,972 -0.01% OpenKaito
781 哈基米 哈基米 $0.016476 $16,475,994 $4,485,797 -3.71% 哈基米
782 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,474,552 $263.98 2.27% Pfizer tokenized stock (xStock)
783 HeyElsa HeyElsa $0.071511 $16,374,661 $7,420,286 -3.95% HeyElsa
784 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.56 $16,365,172 $1,251,414 0.71% iShares Core MSCI EAFE Tokenized ETF (Ondo)
785 Wayfinder Wayfinder $0.037435 $16,258,894 $3,024,787 -1.59% Wayfinder
786 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.66 $16,192,928 $502.30 -0.13% Coca-Cola tokenized stock (xStock)
787 STBL STBL $0.032296 $16,148,248 $2,405,482 -5.73% STBL
788 MyNeighborAlice MyNeighborAlice $0.160258 $16,058,958 $70,666,441 10.3% MyNeighborAlice
789 Ponke Ponke $0.028856 $16,030,956 $1,625,403 0.97% Ponke
790 OWB OWB $0.035181 $16,012,169 $61,816.93 -4.91% OWB
791 Braintrust Braintrust $0.066008 $15,930,852 $26,596.92 0.27% Braintrust
792 Lucidum Coin Lucidum Coin $0.096992 $15,916,981 $43,639.15 -1.17% Lucidum Coin
793 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.71 $15,833,360 $110,414 0.35% Vanguard tokenized ETF (xStock)
794 Vine Coin Vine Coin $0.015775 $15,774,875 $6,039,049 1.33% Vine Coin
795 Yei Finance Yei Finance $0.121801 $15,724,491 $3,962,250 -9.83% Yei Finance
796 Araracoin Araracoin $0.000433 $15,705,005 $15,615.71 0.13% Araracoin
797 Banana Gun Banana Gun $3.91 $15,662,559 $3,526,448 0.95% Banana Gun
798 Yala Yala $0.188036 $15,655,801 - 12.32% Yala
799 Origin Protocol Origin Protocol $0.023607 $15,639,716 $3,974,550 -0.51% Origin Protocol
800 Titan's Tap Titan's Tap $0.000508 $15,602,108 $109,889 -0.48% Titan's Tap