Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cheelee Cheelee $0.361744 $20,557,254 $322,288 0.46% Cheelee
702 TokenPocket TokenPocket $0.005928 $20,548,826 $18,160.94 5.11% TokenPocket
703 Capybobo Capybobo $0.000655 $20,340,742 $633,490 2.94% Capybobo
704 Smooth Love Potion Smooth Love Potion $0.000555 $20,175,699 $1,310,898 -0.27% Smooth Love Potion
705 SATS (Ordinals) SATS (Ordinals) $9.58e-9 $20,116,244 $5,751,569 0.01% SATS (Ordinals)
706 Based Based $0.085208 $20,023,783 $14,995,069 -0.52% Based
707 Clearpool Clearpool $0.020474 $19,973,771 $2,383,733 3.94% Clearpool
708 Freysa Freysa $0.002438 $19,967,954 $571,213 -3% Freysa
709 Harmony Harmony $0.001331 $19,953,326 $32,758,374 18.5% Harmony
710 Civic Civic $0.019895 $19,895,249 $1,225,725 0.17% Civic
711 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $102.10 $19,827,525 $2,718,048 3.41% MicroStrategy Tokenized Stock (Ondo)
712 Stargate Finance Stargate Finance $0.139712 $19,686,978 $8,834,997 0.03% Stargate Finance
713 IQ IQ $0.000737 $19,686,516 $515,360 0.63% IQ
714 Lisk Lisk $0.087381 $19,618,353 $2,769,602 1.74% Lisk
715 wojak (wojakcto.com) wojak (wojakcto.com) $6.40e-8 $19,582,704 $1,354,025 -6.72% wojak (wojakcto.com)
716 Audius Audius $0.013560 $19,528,479 $3,250,028 0.79% Audius
717 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.53 $19,474,750 $1,503,428 -0.58% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
718 DOGS DOGS $0.000038 $19,436,868 $4,049,557 1.18% DOGS
719 Sapien Sapien $0.077704 $19,425,906 $3,820,310 -1.24% Sapien
720 dKargo dKargo $0.003873 $19,366,862 $1,940,845 -1.14% dKargo
721 Public Masterpiece Token Public Masterpiece Token $0.103822 $19,304,686 $309,656 0.5% Public Masterpiece Token
722 ROGin AI ROGin AI $0.287695 $19,272,647 $34,427.58 1.88% ROGin AI
723 CARV CARV $0.031516 $19,212,094 $9,979,082 -0.38% CARV
724 API3 API3 $0.221808 $19,169,059 $5,162,099 1.88% API3
725 Brevis Brevis $0.076600 $19,149,891 $14,632,414 2.16% Brevis
726 Phala Network Phala Network $0.022770 $19,138,133 $8,881,753 -2.11% Phala Network
727 ArcBlock ArcBlock $0.194025 $19,122,032 $51,725.09 2.8% ArcBlock
728 Nosana Nosana $0.266649 $19,120,856 $125,524 1.17% Nosana
729 MiL.k MiL.k $0.033946 $19,111,362 $5,801,497 -0.56% MiL.k
730 aixbt aixbt $0.019067 $19,046,017 $5,057,739 2.45% aixbt
731 τemplar τemplar $4.48 $18,898,609 $119,037 3.16% τemplar
732 Comtech Gold Comtech Gold $132.48 $18,679,783 $862,358 2.62% Comtech Gold
733 RateX RateX $1.07 $18,648,909 $5,878,813 -6.13% RateX
734 StrikeX StrikeX $0.021305 $18,592,766 - -2.06% StrikeX
735 MAX Exchange Token MAX Exchange Token $0.273613 $18,586,845 $76,131.14 2.74% MAX Exchange Token
736 Symbol Symbol $0.002843 $18,565,534 $92,909.22 -0.74% Symbol
737 Bless Bless $0.009542 $18,527,658 $3,717,786 -3.75% Bless
738 Tria Tria $0.008586 $18,525,940 $4,913,529 10.78% Tria
739 Autonomi Autonomi $0.054145 $18,480,176 $491,027 -3.18% Autonomi
740 WAX WAX $0.004007 $18,458,529 $595,512 1.96% WAX
741 Cetus Protocol Cetus Protocol $0.019285 $18,446,602 $2,217,976 -0.41% Cetus Protocol
742 Ergo Ergo $0.221176 $18,424,269 $101,430 0.69% Ergo
743 Apertum Apertum $0.158825 $18,332,002 $387,158 4.33% Apertum
744 Blast Blast $0.000278 $18,271,264 $5,393,808 -2.51% Blast
745 Epic Chain Epic Chain $0.543450 $18,259,923 $28,357,824 21.41% Epic Chain
746 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.89 $18,250,246 $256.94 1.92% abrdn Physical Platinum Tokenised ETF (xStock)
747 Cobak Token Cobak Token $0.181089 $18,108,872 $7,284,956 -0.09% Cobak Token
748 Pocket Network Pocket Network $0.007702 $18,016,083 $491,611 1.65% Pocket Network
749 ChainGPT ChainGPT $0.019269 $17,977,000 $10,412,796 0.59% ChainGPT
750 Flux Flux $0.043186 $17,917,669 $2,951,211 1.98% Flux
751 WalletConnect Token WalletConnect Token $0.042888 $17,893,043 $10,659,870 1.93% WalletConnect Token
752 Nillion Nillion $0.038103 $17,739,803 $15,285,924 5.23% Nillion
753 Young Young $0.654873 $17,681,581 $64,533.92 0.24% Young
754 RollX RollX $0.113991 $17,668,682 $750,320 -21.93% RollX
755 Aevo Aevo $0.019186 $17,597,037 $2,803,521 2.39% Aevo
756 Oho Oho $0.000729 $17,593,991 $108,145 1.69% Oho
757 Orochi Network Orochi Network $0.121812 $17,574,411 $13,954,276 -17.22% Orochi Network
758 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,609.10 $17,538,185 - 12.56% SanDisk Tokenized Stock (Reality)
759 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $209.90 $17,504,429 $2,523,343 5.74% Marvell Technology Tokenized Stock (Ondo)
760 Yield Guild Games Yield Guild Games $0.018755 $17,503,938 $29,319,500 1.13% Yield Guild Games
761 Chia Chia $1.21 $17,369,153 $1,899,502 0.05% Chia
762 Big Time Big Time $0.006742 $17,338,063 $16,512,452 2.16% Big Time
763 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.31 $17,276,414 $2,286,271 7.42% Intel Tokenized Stock (Ondo)
764 Velodrome Finance Velodrome Finance $0.018845 $17,246,642 $5,174,620 4.17% Velodrome Finance
765 Power Protocol Power Protocol $0.082069 $17,234,426 $1,498,542 -0.09% Power Protocol
766 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.49 $17,228,839 $198.23 7.44% Bitgo Tokenised Stock (xStock)
767 OpenEden OpenEden $0.042963 $17,129,699 $1,748,252 1.36% OpenEden
768 pippin pippin $0.017095 $17,095,200 $5,690,133 2.93% pippin
769 Sonic SVM Sonic SVM $0.023363 $16,977,931 $1,038,532 4.03% Sonic SVM
770 龙虾 (Lobster) 龙虾 (Lobster) $0.016978 $16,977,727 $6,828,565 3.7% 龙虾 (Lobster)
771 Loopring Loopring $0.012363 $16,917,689 $4,671,022 -1.43% Loopring
772 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.10 $16,866,765 $1,444,369 -0.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
773 Fulcrom Finance Fulcrom Finance $0.001009 $16,861,448 $457.15 2.99% Fulcrom Finance
774 Usual Usual $0.009002 $16,828,148 $46,787,945 2.22% Usual
775 GameBuild GameBuild $0.000877 $16,833,818 $261,122 1.23% GameBuild
776 Shentu Shentu $0.104031 $16,827,135 $694,424 1.99% Shentu
777 Definitive Definitive $0.065530 $16,720,097 $5,114,644 -5.3% Definitive
778 Moonriver Moonriver $1.33 $16,598,491 $2,094,476 1.71% Moonriver
779 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $975.00 $16,553,389 - 9.97% Micron Tokenized Stock (Reality)
780 Global Commercial Business Global Commercial Business $0.013703 $16,468,446 $48.96 0.87% Global Commercial Business
781 DODO DODO $0.016383 $16,382,727 $10,586,125 -4.14% DODO
782 Moonbirds Moonbirds $0.057453 $16,374,123 $10,613,040 0.6% Moonbirds
783 Spell Token Spell Token $0.000084 $16,370,792 $3,606,267 0.04% Spell Token
784 Adshares Adshares $0.420922 $16,310,600 $453,245 0.98% Adshares
785 MediBloc MediBloc $0.001405 $16,210,261 $34,917.82 -0.07% MediBloc
786 Liquity Liquity $0.168330 $16,203,090 $2,989,476 7.06% Liquity
787 RIZE RIZE $0.008217 $16,194,161 $362,000 -6.93% RIZE
788 Particle Network Particle Network $0.029996 $16,166,520 $14,900,167 0.72% Particle Network
789 MobileCoin MobileCoin $0.081223 $16,114,672 $5,983.26 -0.05% MobileCoin
790 Acurast Acurast $0.073883 $16,032,614 $2,189,838 -2.67% Acurast
791 Abey Abey $0.015308 $16,032,293 $19,807.91 0.6% Abey
792 DeBox DeBox $0.031519 $16,018,252 $24,093.60 -1.83% DeBox
793 Mango Network Mango Network $0.009944 $15,939,694 $983,004 0.51% Mango Network
794 Codatta Codatta $0.006361 $15,902,432 $3,285,646 -0.09% Codatta
795 TEXITcoin TEXITcoin $0.252287 $15,882,734 $162,364 1.01% TEXITcoin
796 Araracoin Araracoin $0.000437 $15,851,016 $14,889.48 0.25% Araracoin
797 Bifrost Bifrost $0.011391 $15,794,716 $51,365.05 -0.46% Bifrost
798 Pixels Pixels $0.004548 $15,769,792 $5,715,379 0.96% Pixels
799 Chintai Chintai $0.012591 $15,725,763 $228,607 8.37% Chintai
800 Tensor Tensor $0.032212 $15,713,824 $4,678,848 0.75% Tensor