Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 16/01/2026

Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $188.91 $23,605,191 $16,278,349 1.72% NVIDIA tokenized stock (xStock)
702 Energy Web Token Energy Web Token $0.784283 $23,577,234 $454,649 -2.46% Energy Web Token
703 Catizen Catizen $0.060308 $23,572,078 $7,826,267 -0.29% Catizen
704 GoPlus Security GoPlus Security $0.005827 $23,420,621 $8,058,308 -0.8% GoPlus Security
705 MetaMask USD MetaMask USD $0.999574 $23,415,704 $3,973,917 -0.01% MetaMask USD
706 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.010546 $23,411,407 $5,915,672 -3.54% BOB (Build on Bitcoin)
707 Polyhedra Network Polyhedra Network $0.040032 $23,213,694 $3,120,593 -5.33% Polyhedra Network
708 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $626.02 $23,202,986 $3,405,386 0.19% Invesco QQQ Tokenized ETF (Ondo)
709 CZ's Dog CZ's Dog $0.023874 $23,168,718 $34,285,059 2.35% CZ's Dog
710 Nomina Nomina $0.007940 $23,024,832 $6,152,706 -2.99% Nomina
711 Mango Mango $0.020601 $23,021,468 $38,540.65 13.41% Mango
712 Simon's Cat Simon's Cat $0.000003 $23,010,533 $5,288,781 -2.24% Simon's Cat
713 Torch of Liberty Torch of Liberty $0.022989 $22,989,375 $859,347 5.52% Torch of Liberty
714 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $77.45 $22,817,685 $19,945,858 -7.98% Circle tokenized stock (xStock)
715 Apu Apustaja Apu Apustaja $0.000067 $22,637,008 $1,477,659 -0.87% Apu Apustaja
716 Fusionist Fusionist $0.259412 $22,580,602 $11,469,895 -2.45% Fusionist
717 SynFutures SynFutures $0.006799 $22,453,690 $4,431,316 -0.79% SynFutures
718 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.499211 $22,438,588 $3,007,020 -0.89% Vulcan Forged (PYR)
719 Maverick Protocol Maverick Protocol $0.026457 $22,301,868 $2,253,384 -0.97% Maverick Protocol
720 LOOK LOOK $0.024170 $22,293,571 $542,721 21.48% LOOK
721 Yee Token Yee Token $0.022292 $22,291,646 $3,577,803 -19.59% Yee Token
722 Just a chill guy Just a chill guy $0.022224 $22,223,040 $6,602,801 -1.16% Just a chill guy
723 Velodrome Finance Velodrome Finance $0.024199 $22,147,386 $2,630,065 -2.16% Velodrome Finance
724 Dent Dent $0.000221 $22,102,325 $2,428,169 -2.92% Dent
725 Newton Protocol Newton Protocol $0.102747 $22,090,522 $5,712,704 -3.98% Newton Protocol
726 OKZOO OKZOO $0.087180 $22,078,433 $2,645,381 -2.35% OKZOO
727 Elastos Elastos $0.953742 $21,987,972 $572,762 -4.96% Elastos
728 elizaOS elizaOS $0.002935 $21,957,859 $20,195,614 -6.15% elizaOS
729 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $700.21 $21,946,914 $5,140.47 0.23% iShares Core S&P 500 Tokenized ETF (Ondo)
730 NUMINE NUMINE $0.112709 $21,919,090 $839,204 3.8% NUMINE
731 Origin Protocol Origin Protocol $0.032990 $21,864,811 $4,399,900 -1.35% Origin Protocol
732 ULTILAND ULTILAND $0.512548 $21,732,048 $41,538,305 -0.42% ULTILAND
733 READY! READY! $0.021701 $21,700,940 $84,534.20 -1.27% READY!
734 Locus Chain Locus Chain $0.010392 $21,626,843 $247,453 9.74% Locus Chain
735 Magma Finance Magma Finance $0.113371 $21,540,480 $4,466,298 -12.56% Magma Finance
736 Gems Gems $0.035951 $21,529,768 $778,668 -1.99% Gems
737 Inverse Finance Inverse Finance $29.64 $21,506,634 $58,141.68 0.05% Inverse Finance
738 Mubarak Mubarak $0.021399 $21,398,765 $18,006,036 -2.04% Mubarak
739 PolySwarm PolySwarm $0.011322 $21,347,529 $6,705,543 9.56% PolySwarm
740 Nillion Nillion $0.072714 $21,289,746 $5,969,829 -0.85% Nillion
741 KernelDAO KernelDAO $0.074233 $21,253,612 $6,434,156 -3.97% KernelDAO
742 Boba Network Boba Network $0.042972 $21,210,278 $2,389,801 -0.46% Boba Network
743 Epic Chain Epic Chain $0.629230 $21,142,136 $4,707,189 2.4% Epic Chain
744 Graphite Protocol Graphite Protocol $0.611253 $21,129,957 $1,004,248 0.93% Graphite Protocol
745 MAX Exchange Token MAX Exchange Token $0.323452 $21,066,782 $49,287.28 -0.76% MAX Exchange Token
746 Puffer Puffer $0.056791 $21,010,305 $3,781,451 -4.25% Puffer
747 ANDY (ETH) ANDY (ETH) $0.000021 $20,938,826 $532,750 -7.38% ANDY (ETH)
748 Coreum Coreum $0.054329 $20,905,534 $156,522 -8.54% Coreum
749 Comtech Gold Comtech Gold $147.99 $20,866,220 $959,659 -0.06% Comtech Gold
750 FUNToken FUNToken $0.001906 $20,591,711 $10,282,972 -0.96% FUNToken
751 Ancient8 Ancient8 $0.046367 $20,558,459 $5,633,603 -1.61% Ancient8
752 Xphere Xphere $0.008436 $20,547,320 $831,513 9.93% Xphere
753 Hashflow Hashflow $0.029944 $20,546,929 $4,946,509 1.44% Hashflow
754 Checkmate Checkmate $0.101809 $20,449,529 $12,601,447 1.35% Checkmate
755 Allora Allora $0.101929 $20,436,780 $11,758,253 -4.5% Allora
756 IXS IXS $0.113275 $20,389,480 $158,169 -5.92% IXS
757 Lava Network Lava Network $0.076761 $20,303,894 $1,939,731 -2.93% Lava Network
758 Bless Bless $0.010989 $20,237,272 $2,233,634 -3.63% Bless
759 Saga Saga $0.058913 $20,232,431 $10,098,893 -4.87% Saga
760 MARBLEX MARBLEX $0.075450 $20,187,722 $690,500 -1.89% MARBLEX
761 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $625.76 $20,150,748 $3,389,458 0.22% Nasdaq tokenized ETF (xStock)
762 Solend Solend $0.200653 $20,065,261 - 1.11% Solend
763 Metadium Metadium $0.011614 $20,063,928 $1,527,315 0.71% Metadium
764 我踏马来了 我踏马来了 $0.019990 $19,990,180 $242,388,992 16.53% 我踏马来了
765 Bone ShibaSwap Bone ShibaSwap $0.086454 $19,877,826 $794,093 -4.48% Bone ShibaSwap
766 INFINIT INFINIT $0.068403 $19,746,026 $3,570,952 -1.47% INFINIT
767 Intuition Intuition $0.109777 $19,721,255 $3,304,484 -2.65% Intuition
768 Solv Protocol Solv Protocol $0.013223 $19,604,040 $8,964,597 2.01% Solv Protocol
769 ARPA ARPA $0.012851 $19,527,514 $4,292,093 -1.8% ARPA
770 SaucerSwap SaucerSwap $0.022102 $19,310,335 $199,016 -1.77% SaucerSwap
771 Eclipse Eclipse $0.145569 $19,309,444 $11,514,065 -0.24% Eclipse
772 Alchemix Alchemix $7.68 $19,277,831 $1,254,889 -1.77% Alchemix
773 MetaMUI MetaMUI $0.040450 $19,263,989 $425,119 -0.12% MetaMUI
774 Everscale Everscale $0.009684 $19,228,401 $44,142.31 -1.4% Everscale
775 Bitcoin Gold Bitcoin Gold $1.10 $19,208,020 $1,825.18 14.58% Bitcoin Gold
776 SuperRare SuperRare $0.023101 $19,053,836 $5,364,702 -1.11% SuperRare
777 REDX REDX $0.004795 $19,046,948 $599,461 2.42% REDX
778 Everlyn AI Everlyn AI $0.074391 $19,017,316 $3,524,074 -7.04% Everlyn AI
779 Sleepless AI Sleepless AI $0.040274 $18,969,142 $5,047,006 -1.07% Sleepless AI
780 Naoris Protocol Naoris Protocol $0.031650 $18,966,744 $1,315,844 -11.55% Naoris Protocol
781 OG Fan Token OG Fan Token $4.18 $18,965,365 $18,056,855 -0.98% OG Fan Token
782 Goldfinch Goldfinch $0.222822 $18,957,843 $224,405 0.64% Goldfinch
783 SUPRA SUPRA $0.000857 $18,907,606 $744,364 -7.61% SUPRA
784 GRIFFAIN GRIFFAIN $0.018907 $18,905,036 $5,424,553 -7.21% GRIFFAIN
785 GaiAI GaiAI $0.114985 $18,876,655 $70,645,486 -2.78% GaiAI
786 Hunt Town Hunt Town $0.148780 $18,771,285 $237,509 -1.8% Hunt Town
787 LimeWire LimeWire $0.042371 $18,652,274 $3,617,488 -16.24% LimeWire
788 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.86e-8 $18,645,009 $6,171,377 16.29% Manyu (manyushiba.com)
789 Beta Finance Beta Finance $0.018609 $18,609,216 $6,749.99 -9.09% Beta Finance
790 SideShift Token SideShift Token $0.128756 $18,579,428 - 15.44% SideShift Token
791 Bertram The Pomeranian Bertram The Pomeranian $0.019212 $18,572,918 $1,457,443 -8.08% Bertram The Pomeranian
792 Solidus Ai Tech Solidus Ai Tech $0.010554 $18,503,954 $7,116,042 -4.03% Solidus Ai Tech
793 Freysa Freysa $0.002253 $18,450,692 $520,877 -0.33% Freysa
794 WazirX WazirX $0.048272 $18,433,010 $45,554.35 -7.21% WazirX
795 ResearchCoin ResearchCoin $0.142234 $18,426,844 $560,625 -1.29% ResearchCoin
796 Public Masterpiece Token Public Masterpiece Token $0.112469 $18,365,981 $307,745 -0.85% Public Masterpiece Token
797 AO AO $5.22 $18,358,599 $5,654,738 -3.99% AO
798 Autonolas Autonolas $0.080108 $18,353,535 $275,261 -5.86% Autonolas
799 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $77.37 $18,349,545 $11,875,272 -8.14% Circle Internet Group Tokenized Stock (Ondo)
800 Stader Stader $0.267836 $18,329,516 $4,935,105 2.36% Stader