Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Tokamak Network |
$0.502972 | $22,051,019 | $526,108 | -0.96% |  |
| 702 |  sUSD |
$0.670980 | $21,991,864 | $62,775.39 | 5.31% |  |
| 703 |  CrowdStrike tokenized stock (xStock) |
$636.91 | $21,965,181 | $677.64 | -0.26% |  |
| 704 |  MediBloc |
$0.002062 | $21,944,861 | $62,109.81 | 0.27% |  |
| 705 |  Ponke |
$0.039493 | $21,940,186 | $1,924,232 | -1.55% |  |
| 706 |  DIA |
$0.182804 | $21,877,236 | $1,492,193 | -1.07% |  |
| 707 |  Drift |
$0.035520 | $21,721,201 | $25,107,549 | 27.25% |  |
| 708 |  Rujira |
$0.270997 | $21,666,172 | $10,983.20 | -1.01% |  |
| 709 |  QuarkChain |
$0.002948 | $21,340,363 | $605,811 | -0.01% |  |
| 710 |  Taiko |
$0.109562 | $21,289,650 | $1,976,541 | -0.12% |  |
| 711 |  Ridges AI |
$4.86 | $21,254,480 | $607,884 | 0.5% |  |
| 712 |  tokenbot |
$21.50 | $21,206,401 | $2,955,332 | -3.69% |  |
| 713 |  Eclipse |
$0.159263 | $21,125,868 | $4,279,546 | 13.4% |  |
| 714 |  Orizon |
$56.03 | $21,117,366 | $371,800 | -0.83% |  |
| 715 |  OKZOO |
$0.071825 | $21,062,653 | $807,651 | -4.83% |  |
| 716 |  QANplatform |
$0.011723 | $21,010,704 | $163,841 | -1.02% |  |
| 717 |  Chromia |
$0.021515 | $20,973,250 | $1,587,393 | -1.48% |  |
| 718 |  Xai |
$0.010179 | $20,857,389 | $3,958,788 | -0.07% |  |
| 719 |  LUSD |
$0.998737 | $20,750,586 | $50,140.42 | -0.01% |  |
| 720 |  Orbler |
$0.020407 | $20,724,686 | $17,324.71 | -0.33% |  |
| 721 |  Prom |
$1.13 | $20,684,497 | $2,148,291 | 2.05% |  |
| 722 |  Fluent |
$0.103245 | $20,649,029 | $17,082,053 | -2.89% |  |
| 723 |  Comtech Gold |
$146.27 | $20,624,684 | $914,336 | 1.83% |  |
| 724 |  zkPass |
$0.074991 | $20,622,393 | $4,184,345 | -0.17% |  |
| 725 |  Doodles |
$0.002638 | $20,578,261 | $7,410,721 | -0.93% |  |
| 726 |  Bifrost |
$0.014751 | $20,454,398 | $814,312 | -0.02% |  |
| 727 |  OLAXBT |
$0.088788 | $20,443,445 | $785,368 | -0.28% |  |
| 728 |  Treasure |
$0.060744 | $20,403,660 | $2,857,967 | -1.53% |  |
| 729 |  Orderly |
$0.052843 | $20,322,989 | $5,577,932 | 1.46% |  |
| 730 |  SuperWalk |
$0.020732 | $20,224,939 | $85,967.58 | -3.23% |  |
| 731 |  Aurora |
$0.028423 | $20,102,537 | $505,567 | -0.27% |  |
| 732 |  NYM |
$0.024073 | $20,062,422 | $1,612,432 | 1.49% |  |
| 733 |  Infinex |
$0.010054 | $20,049,934 | $3,919,695 | 1.97% |  |
| 734 |  Boundless |
$0.068702 | $19,967,731 | $7,050,832 | 0.54% |  |
| 735 |  Hippo Protocol |
$0.014582 | $19,964,683 | $414,686 | -1.84% |  |
| 736 |  Degen |
$0.000912 | $19,941,789 | $3,115,227 | 1.05% |  |
| 737 |  Hana Network |
$0.034902 | $19,924,829 | $13,571,650 | -22.39% |  |
| 738 |  Global Commercial Business |
$0.016515 | $19,848,831 | $67.17 | -0.63% |  |
| 739 |  Coin98 |
$0.019735 | $19,735,187 | $6,605,296 | 2.25% |  |
| 740 |  Celer Network |
$0.002528 | $19,726,435 | $3,163,122 | -1.86% |  |
| 741 |  MAX Exchange Token |
$0.293299 | $19,630,826 | $32,683.46 | -1.67% |  |
| 742 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.97 | $19,615,113 | $4,076,037 | -0.09% |  |
| 743 |  WINkLink |
$0.000020 | $19,541,440 | $4,524,298 | -0.79% |  |
| 744 |  Public Masterpiece Token |
$0.108030 | $19,456,561 | $247,705 | 0.22% |  |
| 745 |  REAL |
$0.172774 | $19,403,098 | $2,228,684 | -7.81% |  |
| 746 |  Katana |
$0.008283 | $19,399,669 | $4,487,355 | -0.58% |  |
| 747 |  DeBox |
$0.038148 | $19,387,518 | $20,012.27 | 1.53% |  |
| 748 |  OpenKaito |
$5.52 | $19,214,952 | $1,312,200 | -12.23% |  |
| 749 |  Firo |
$1.03 | $19,193,955 | $364,379 | 8.01% |  |
| 750 |  Eitherway |
$0.191602 | $19,160,160 | $4,674,005 | 5.62% |  |
| 751 |  Ready Cards |
$0.018973 | $18,972,831 | $1,411,335 | 17.35% |  |
| 752 |  Checkmate |
$0.046899 | $18,964,449 | $9,949,115 | 0.21% |  |
| 753 |  COINDEPO |
$0.075665 | $18,940,450 | $1,234,784 | -0.39% |  |
| 754 |  Tensor |
$0.038620 | $18,811,855 | $6,274,824 | 0.75% |  |
| 755 |  Braintrust |
$0.077716 | $18,756,544 | $207,225 | -3.69% |  |
| 756 |  Chevron tokenized stock (xStock) |
$196.46 | $18,621,543 | $6.42 | -1.97% |  |
| 757 |  SaucerSwap |
$0.020406 | $18,435,352 | $17,773.21 | -0.46% |  |
| 758 |  EGL1 |
$0.018367 | $18,367,452 | $1,297,704 | -3.19% |  |
| 759 |  Acurast |
$0.084511 | $18,338,943 | $2,372,536 | -0.21% |  |
| 760 |  Humidifi |
$0.079549 | $18,296,292 | $4,025,364 | -0.22% |  |
| 761 |  Fulcrom Finance |
$0.001094 | $18,255,921 | $1,560.84 | -0.2% |  |
| 762 |  Adshares |
$0.468813 | $18,166,381 | $288,487 | 0.24% |  |
| 763 |  Newton Protocol |
$0.076084 | $18,038,933 | $4,965,117 | -0.91% |  |
| 764 |  KernelDAO |
$0.062642 | $17,934,891 | $5,917,118 | -0.09% |  |
| 765 |  MovieBloc |
$0.000923 | $17,880,755 | $2,446,943 | -1% |  |
| 766 |  DODO |
$0.017866 | $17,866,176 | $3,846,752 | 0.76% |  |
| 767 |  Osaka Protocol |
$2.37e-8 | $17,789,945 | $61,109.53 | -1.71% |  |
| 768 |  AO |
$2.69 | $17,773,233 | $302,018 | -1.84% |  |
| 769 |  Vine Coin |
$0.017619 | $17,618,597 | $3,024,710 | 2.4% |  |
| 770 |  Faith Tribe |
$0.005334 | $17,595,412 | $283,744 | -1.03% |  |
| 771 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 772 |  Codatta |
$0.007013 | $17,533,120 | $7,335,351 | -0.92% |  |
| 773 |  Trusta.AI |
$0.056641 | $17,519,479 | $2,593,711 | -6.93% |  |
| 774 |  AVA (Travala) |
$0.237869 | $17,430,816 | $5,583,453 | 0.77% |  |
| 775 |  Allora |
$0.086380 | $17,319,183 | $19,718,521 | -4.6% |  |
| 776 |  Goatseus Maximus |
$0.017320 | $17,320,041 | $3,282,144 | 0.73% |  |
| 777 |  Quai Network |
$0.022106 | $17,297,976 | $342,445 | -1.71% |  |
| 778 |  Coca-Cola tokenized stock (xStock) |
$81.88 | $17,295,168 | $166.48 | -0.1% |  |
| 779 |  BOB (Build on Bitcoin) |
$0.007778 | $17,267,571 | $9,241,329 | -3.78% |  |
| 780 |  JOE |
$0.042746 | $17,251,279 | $1,824,390 | -0.21% |  |
| 781 |  tx |
$0.006944 | $17,236,529 | $56,892.81 | -3.44% |  |
| 782 |  Electroneum |
$0.000958 | $17,220,499 | $219,138 | -1.18% |  |
| 783 |  Radworks |
$0.290887 | $17,184,428 | $5,868,435 | -2.4% |  |
| 784 |  MetaMUI |
$0.036059 | $17,172,805 | $483,421 | 0% |  |
| 785 |  Apertum |
$0.179689 | $17,133,534 | $796,876 | -0.46% |  |
| 786 |  Young |
$0.633471 | $17,103,711 | $35,902.29 | 0.55% |  |
| 787 |  Kishu Inu |
$1.83e-10 | $17,021,535 | $227,632 | -6.39% |  |
| 788 |  SentismAI |
$0.082317 | $16,997,531 | $2,908,277 | 0.91% |  |
| 789 |  Abey |
$0.016258 | $16,941,038 | $21,521.20 | -0.13% |  |
| 790 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016939 | $16,935,545 | $2,591,695 | -0.4% |  |
| 791 |  Orochi Network |
$0.116746 | $16,843,564 | $1,002,227 | -0.97% |  |
| 792 |  Microsoft Tokenized Stock (Ondo) |
$422.55 | $16,821,883 | $3,965,395 | 0.48% |  |
| 793 |  Test |
$0.017832 | $16,801,560 | $13,032,047 | 4.68% |  |
| 794 |  Paris Saint-Germain Fan Token |
$1.05 | $16,724,966 | $16,882,417 | 2.27% |  |
| 795 |  ARPA |
$0.011002 | $16,718,101 | $2,735,573 | 0.15% |  |
| 796 |  Delysium |
$0.007692 | $16,671,306 | $1,432,818 | -2.45% |  |
| 797 |  Walmart tokenized stock (xStock) |
$126.04 | $16,631,091 | - | 0% |  |
| 798 |  SanDisk Tokenized Stock (Ondo) |
$1,533.43 | $16,613,432 | $3,723,808 | 2.17% |  |
| 799 |  Solend |
$0.165108 | $16,510,783 | - | 0.13% |  |
| 800 |  Metadium |
$0.009502 | $16,491,760 | $584,124 | 0.96% |  |