Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Infinex |
$0.010393 | $20,727,510 | $6,748,652 | 11.36% |  |
| 702 |  Santos FC Fan Token |
$1.29 | $20,721,847 | $3,700,622 | 1.37% |  |
| 703 |  Humidifi |
$0.089536 | $20,593,378 | $7,409,286 | -6.84% |  |
| 704 |  Global Commercial Business |
$0.017086 | $20,534,949 | $5,439.87 | 0.92% |  |
| 705 |  Power Protocol |
$0.097627 | $20,501,624 | $3,351,904 | 4.34% |  |
| 706 |  CoinEx Token |
$0.028849 | $20,443,633 | $42,025.43 | -0.49% |  |
| 707 |  tx |
$0.008226 | $20,419,484 | $96,859.09 | -3.78% |  |
| 708 |  AriaAI |
$0.065250 | $20,376,177 | $3,678,705 | 3.59% |  |
| 709 |  Marlin |
$0.002472 | $20,338,984 | $1,349,850 | 1.08% |  |
| 710 |  Cisco tokenized stock (xStock) |
$88.42 | $20,309,924 | $408.45 | -0.58% |  |
| 711 |  Orderly |
$0.054716 | $20,264,595 | $6,645,500 | -4.5% |  |
| 712 |  Chromia |
$0.020978 | $20,258,756 | $3,197,282 | -5.09% |  |
| 713 |  USD CoinVertible |
$0.999429 | $20,155,654 | $15,319,755 | 0.02% |  |
| 714 |  Tensor |
$0.041346 | $20,139,978 | $18,521,334 | 0.55% |  |
| 715 |  OLAXBT |
$0.087039 | $20,040,794 | $890,638 | -9.47% |  |
| 716 |  Eclipse |
$0.150324 | $19,940,126 | $6,666,523 | -0.43% |  |
| 717 |  Acurast |
$0.091466 | $19,848,211 | $3,636,646 | -0.26% |  |
| 718 |  WINkLink |
$0.000020 | $19,831,892 | $3,702,905 | -2.14% |  |
| 719 |  INFINIT |
$0.063798 | $19,794,977 | $4,984,847 | -6.01% |  |
| 720 |  StakeStone |
$0.087362 | $19,685,649 | $17,541,430 | -2.19% |  |
| 721 |  Swarm Network |
$0.009324 | $19,444,357 | $1,527,789 | -0.94% |  |
| 722 |  TROLL (SOL) |
$0.019282 | $19,260,545 | $1,767,121 | -14.56% |  |
| 723 |  DODO |
$0.019238 | $19,237,526 | $1,364,206 | -4% |  |
| 724 |  MAP Protocol |
$0.003098 | $19,232,377 | $205,619 | -2.98% |  |
| 725 |  Lorenzo Protocol |
$0.033614 | $19,200,982 | $4,376,564 | -2.85% |  |
| 726 |  Public Masterpiece Token |
$0.107734 | $19,189,747 | $244,153 | 0.43% |  |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.95 | $19,178,304 | $1,089,730 | -0.16% |  |
| 728 |  Delysium |
$0.010659 | $19,176,179 | $855,500 | -1.76% |  |
| 729 |  Venom |
$0.019338 | $19,123,419 | $120,721 | -1.61% |  |
| 730 |  SaucerSwap |
$0.021288 | $19,101,989 | $6,032.60 | -0.09% |  |
| 731 |  Catizen |
$0.046239 | $19,041,142 | $4,593,130 | -2.38% |  |
| 732 |  MAX Exchange Token |
$0.287899 | $18,981,532 | $15,350.23 | -0.31% |  |
| 733 |  KernelDAO |
$0.066289 | $18,979,045 | $6,952,191 | -2.38% |  |
| 734 |  OPEN tokenized stock (xStock) |
$5.71 | $18,968,853 | $141.45 | 3.63% |  |
| 735 |  MetaMUI |
$0.039741 | $18,926,326 | $539,365 | 0% |  |
| 736 |  Orochi Network |
$0.131136 | $18,919,665 | $2,826,449 | 2.87% |  |
| 737 |  Nillion |
$0.041969 | $18,819,851 | $6,118,185 | -3.92% |  |
| 738 |  Electroneum |
$0.001039 | $18,688,726 | $296,495 | 0.66% |  |
| 739 |  JOE |
$0.046250 | $18,665,240 | $2,386,946 | -2.16% |  |
| 740 |  COINDEPO |
$0.074086 | $18,545,210 | $1,607,172 | 0.03% |  |
| 741 |  MovieBloc |
$0.000948 | $18,297,306 | $2,718,781 | -0.27% |  |
| 742 |  Apertum |
$0.201280 | $18,272,921 | $854,765 | 0.63% |  |
| 743 |  ROGin AI |
$0.272549 | $18,258,031 | $440,083 | 1.89% |  |
| 744 |  Aurora |
$0.026081 | $18,253,879 | $306,444 | -5.79% |  |
| 745 |  Moonbeam |
$0.016644 | $18,213,797 | $4,551,984 | -4.5% |  |
| 746 |  Radix |
$0.001348 | $18,094,083 | $141,794 | -0.68% |  |
| 747 |  AVA (Travala) |
$0.250088 | $18,046,790 | $4,848,889 | -4.16% |  |
| 748 |  TQQQ tokenized ETF (xStock) |
$62.83 | $18,045,954 | $5,616.70 | 0.43% |  |
| 749 |  Abey |
$0.017316 | $18,011,589 | $21,868.49 | 0.08% |  |
| 750 |  Enso |
$0.874434 | $18,004,598 | $75,234,020 | -17.12% |  |
| 751 |  Solidus Ai Tech |
$0.010073 | $17,971,032 | $118,258 | 1.2% |  |
| 752 |  Nosana |
$0.251231 | $17,884,141 | $339,135 | 2.03% |  |
| 753 |  GRIFFAIN |
$0.017789 | $17,787,267 | $2,651,928 | 4.54% |  |
| 754 |  Chevron tokenized stock (xStock) |
$185.67 | $17,598,398 | $571.97 | 0.47% |  |
| 755 |  Sophon |
$0.008789 | $17,578,446 | $4,577,151 | -4.5% |  |
| 756 |  Verified Emeralds |
$7.03 | $17,567,939 | $175,215 | -2.06% |  |
| 757 |  Robinhood tokenized stock (xStock) |
$84.43 | $17,536,212 | $2,633,765 | -0.1% |  |
| 758 |  Mey Network |
$0.061601 | $17,513,876 | $330,933 | 0.92% |  |
| 759 |  Yei Finance |
$0.135539 | $17,498,076 | $6,156,427 | 11.93% |  |
| 760 |  Highstreet |
$0.215364 | $17,528,028 | $41,080,180 | -14.42% |  |
| 761 |  SmarDex |
$0.001780 | $17,431,468 | $294,244 | -0.13% |  |
| 762 |  Folks Finance |
$1.40 | $17,088,116 | $3,430,797 | -2.14% |  |
| 763 |  Capybobo |
$0.000726 | $17,013,267 | $5,094,797 | -0.97% |  |
| 764 |  STBL |
$0.034011 | $17,005,632 | $2,396,705 | 3.92% |  |
| 765 |  Metadium |
$0.009781 | $16,955,796 | $403,586 | 0.25% |  |
| 766 |  AO |
$2.60 | $16,955,508 | $4,508,479 | -2.02% |  |
| 767 |  Initia |
$0.087158 | $16,939,825 | $8,512,942 | -2.59% |  |
| 768 |  Palantir tokenized stock (xStock) |
$142.36 | $16,926,799 | $8,968.32 | 0.25% |  |
| 769 |  GeorgePlaysClashRoyale |
$0.016843 | $16,837,319 | $783,676 | 3.6% |  |
| 770 |  DORA |
$0.017003 | $16,834,056 | $49,829.90 | -0.72% |  |
| 771 |  CrowdStrike tokenized stock (xStock) |
$487.66 | $16,817,912 | $336.02 | -7.5% |  |
| 772 |  Vine Coin |
$0.016804 | $16,804,250 | $5,390,518 | 6.47% |  |
| 773 |  StrikeX |
$0.019093 | $16,662,378 | $7,996.57 | -5.1% |  |
| 774 |  Gains Network |
$0.690420 | $16,630,392 | $1,446,947 | -1.2% |  |
| 775 |  Niza Global |
$0.010267 | $16,575,624 | $1,010,090 | 2.32% |  |
| 776 |  Pfizer tokenized stock (xStock) |
$27.15 | $16,553,815 | $44.22 | 0.48% |  |
| 777 |  OpenKaito |
$4.75 | $16,532,743 | $84,782.61 | 1.88% |  |
| 778 |  Newton Protocol |
$0.076772 | $16,506,005 | $5,141,550 | -5.14% |  |
| 779 |  Bonfida |
$0.016622 | $16,470,966 | $15,917,411 | -2.88% |  |
| 780 |  Yala |
$0.197778 | $16,466,916 | - | 5.18% |  |
| 781 |  Goatseus Maximus |
$0.016447 | $16,446,822 | $4,836,622 | -1.42% |  |
| 782 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.29 | $16,319,323 | $1,320,754 | -0.22% |  |
| 783 |  OWB |
$0.035839 | $16,311,573 | $42,720.14 | 6.16% |  |
| 784 |  Coca-Cola tokenized stock (xStock) |
$76.84 | $16,229,641 | $1,716.82 | -2.05% |  |
| 785 |  Gigachad |
$0.001742 | $16,206,784 | $1,235,763 | -3.51% |  |
| 786 |  PepsiCo tokenized stock (xStock) |
$158.93 | $16,101,738 | $1,537.01 | -2.16% |  |
| 787 |  Zerebro |
$0.016062 | $16,061,692 | $6,947,655 | -1.57% |  |
| 788 |  Braintrust |
$0.066523 | $16,055,145 | $94,464.76 | -1.97% |  |
| 789 |  DOGS |
$0.000031 | $16,050,875 | $5,400,239 | -3.8% |  |
| 790 |  Everlyn AI |
$0.062433 | $15,960,301 | $2,765,727 | -2.11% |  |
| 791 |  Gods Unchained |
$0.037434 | $15,936,682 | $2,529,784 | 3.32% |  |
| 792 |  Firo |
$0.860055 | $15,930,246 | $421,044 | -7.98% |  |
| 793 |  Vanguard tokenized ETF (xStock) |
$354.53 | $15,825,412 | $110,422 | 0% |  |
| 794 |  HeyElsa |
$0.068727 | $15,737,026 | $6,228,834 | -5.49% |  |
| 795 |  Lucidum Coin |
$0.095852 | $15,729,810 | $62,842.49 | -1.54% |  |
| 796 |  Araracoin |
$0.000433 | $15,695,907 | $15,284.25 | -0.13% |  |
| 797 |  Titan's Tap |
$0.000508 | $15,588,037 | $102,957 | -0.09% |  |
| 798 |  XSGD |
$0.785329 | $15,576,619 | $302,459 | 0.11% |  |
| 799 |  Ponke |
$0.028024 | $15,568,548 | $2,108,100 | -1.99% |  |
| 800 |  Wayfinder |
$0.035793 | $15,545,969 | $2,609,904 | -2.79% |  |