Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Orizon Orizon $55.15 $20,788,424 $387,968 -0.23% Orizon
702 Wilder World Wilder World $0.041538 $20,767,821 $501,997 10.94% Wilder World
703 CoinEx Token CoinEx Token $0.029139 $20,648,554 $42,427.40 0.96% CoinEx Token
704 Lumia Lumia $0.146648 $20,654,836 $3,786,365 7.49% Lumia
705 Santos FC Fan Token Santos FC Fan Token $1.28 $20,591,679 $2,419,462 1.39% Santos FC Fan Token
706 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $89.01 $20,445,036 $41.99 -1.63% Cisco tokenized stock (xStock)
707 Marlin Marlin $0.002479 $20,397,901 $1,922,462 1.67% Marlin
708 Enso Enso $0.989555 $20,374,928 $310,963,108 9.33% Enso
709 AriaAI AriaAI $0.065236 $20,371,718 $3,278,098 1.35% AriaAI
710 TROLL (SOL) TROLL (SOL) $0.020390 $20,367,039 $1,566,427 -5.12% TROLL (SOL)
711 Global Commercial Business Global Commercial Business $0.016934 $20,352,468 $5,478.80 0.03% Global Commercial Business
712 OKZOO OKZOO $0.071851 $20,351,817 $7,432,387 24.66% OKZOO
713 OLAXBT OLAXBT $0.088315 $20,334,499 $999,495 -6.22% OLAXBT
714 WINkLink WINkLink $0.000020 $20,322,949 $5,289,672 0.93% WINkLink
715 Eclipse Eclipse $0.152993 $20,294,168 $4,801,450 2.51% Eclipse
716 Acurast Acurast $0.093503 $20,290,256 $2,779,131 -1.22% Acurast
717 USD CoinVertible USD CoinVertible $0.999270 $20,152,463 $9,005,246 -0.01% USD CoinVertible
718 Nillion Nillion $0.044325 $19,876,175 $8,255,430 7.14% Nillion
719 KernelDAO KernelDAO $0.068938 $19,737,549 $5,363,160 3.63% KernelDAO
720 DODO DODO $0.019711 $19,711,362 $1,324,757 -2.58% DODO
721 Power Protocol Power Protocol $0.093639 $19,664,118 $2,850,227 -0.31% Power Protocol
722 MAP Protocol MAP Protocol $0.003163 $19,633,099 $182,417 -1.68% MAP Protocol
723 Swarm Network Swarm Network $0.009395 $19,592,130 $1,307,089 -0.11% Swarm Network
724 StakeStone StakeStone $0.086886 $19,578,292 $18,711,060 -3.74% StakeStone
725 Aurora Aurora $0.027810 $19,459,792 $369,211 0.29% Aurora
726 Lorenzo Protocol Lorenzo Protocol $0.034041 $19,445,089 $4,715,209 3.02% Lorenzo Protocol
727 Delysium Delysium $0.010796 $19,421,124 $806,531 0.54% Delysium
728 SaucerSwap SaucerSwap $0.021563 $19,348,964 $25,349.52 2.36% SaucerSwap
729 Tensor Tensor $0.039643 $19,310,200 $13,080,845 1.46% Tensor
730 Venom Venom $0.019442 $19,226,875 $125,052 0.32% Venom
731 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.15 $19,222,190 $1,049,294 0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
732 Public Masterpiece Token Public Masterpiece Token $0.107793 $19,198,127 $244,230 -0.22% Public Masterpiece Token
733 Moonbeam Moonbeam $0.017542 $19,195,727 $6,398,442 -5.36% Moonbeam
734 Catizen Catizen $0.046600 $19,189,811 $3,810,600 -1.51% Catizen
735 MAX Exchange Token MAX Exchange Token $0.288608 $19,028,250 $17,652.08 0.1% MAX Exchange Token
736 MetaMUI MetaMUI $0.039747 $18,929,447 $540,797 0.03% MetaMUI
737 JOE JOE $0.046883 $18,920,921 $2,113,095 0.3% JOE
738 Nosana Nosana $0.264782 $18,848,776 $402,877 9.27% Nosana
739 Infinex Infinex $0.009396 $18,737,764 $4,547,976 1.27% Infinex
740 AVA (Travala) AVA (Travala) $0.258436 $18,649,193 $6,544,140 3.59% AVA (Travala)
741 Electroneum Electroneum $0.001037 $18,646,626 $282,297 -0.25% Electroneum
742 COINDEPO COINDEPO $0.074311 $18,601,481 $1,592,486 0.06% COINDEPO
743 Sophon Sophon $0.009265 $18,530,636 $5,872,769 3.26% Sophon
744 MovieBloc MovieBloc $0.000960 $18,529,458 $1,382,638 1.52% MovieBloc
745 Swarms Swarms $0.018484 $18,483,380 $2,720,014 2.66% Swarms
746 Apertum Apertum $0.203049 $18,415,570 $748,659 -2.24% Apertum
747 Radix Radix $0.001365 $18,321,543 $135,635 1.06% Radix
748 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.51 $18,304,445 $21.48 0% OPEN tokenized stock (xStock)
749 Orochi Network Orochi Network $0.126167 $18,202,753 $2,086,628 -5.62% Orochi Network
750 ROGin AI ROGin AI $0.270563 $18,124,985 $110,808 2.48% ROGin AI
751 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.87 $18,059,096 $229.58 0.06% TQQQ tokenized ETF (xStock)
752 Highstreet Highstreet $0.221580 $18,033,877 $88,856,610 5.53% Highstreet
753 Folks Finance Folks Finance $1.47 $17,986,979 $3,385,382 4.2% Folks Finance
754 Abey Abey $0.017247 $17,940,407 $19,393.01 0.97% Abey
755 Solidus Ai Tech Solidus Ai Tech $0.009956 $17,763,565 $90,565.69 0.51% Solidus Ai Tech
756 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $85.00 $17,653,492 $2,029,519 1.13% Robinhood tokenized stock (xStock)
757 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.79 $17,515,017 $156.16 -1.52% Chevron tokenized stock (xStock)
758 GRIFFAIN GRIFFAIN $0.017475 $17,472,624 $2,205,545 -0.68% GRIFFAIN
759 Mey Network Mey Network $0.061454 $17,471,957 $339,119 -2.81% Mey Network
760 Firo Firo $0.942055 $17,447,103 $519,788 18.28% Firo
761 SmarDex SmarDex $0.001780 $17,427,310 $291,216 -0.13% SmarDex
762 Verified Emeralds Verified Emeralds $6.96 $17,397,301 $177,734 -3.02% Verified Emeralds
763 Newton Protocol Newton Protocol $0.080545 $17,317,163 $10,046,851 -1.16% Newton Protocol
764 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $145.08 $17,249,512 $72.89 0.6% Palantir tokenized stock (xStock)
765 StrikeX StrikeX $0.019748 $17,233,683 $4,913.28 -1.71% StrikeX
766 Capybobo Capybobo $0.000727 $17,039,558 $5,174,339 -0.83% Capybobo
767 DORA DORA $0.017162 $16,991,887 $52,004.20 -2.11% DORA
768 Bonfida Bonfida $0.017099 $16,943,274 $18,788,740 3.5% Bonfida
769 Metadium Metadium $0.009762 $16,922,667 $78,762.34 -0.51% Metadium
770 Gains Network Gains Network $0.702309 $16,918,814 $1,312,230 0.32% Gains Network
771 Goatseus Maximus Goatseus Maximus $0.016831 $16,830,240 $3,805,841 2.69% Goatseus Maximus
772 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016810 $16,804,553 $942,456 -3.1% GeorgePlaysClashRoyale
773 HeyElsa HeyElsa $0.073349 $16,795,459 $23,636,351 3.3% HeyElsa
774 OpenKaito OpenKaito $4.80 $16,706,126 $66,020.42 2.15% OpenKaito
775 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.72 $16,627,631 $521.34 1.68% Coca-Cola tokenized stock (xStock)
776 AO AO $2.55 $16,607,850 $2,808,895 0.07% AO
777 AI Analysis Token AI Analysis Token $0.113256 $16,579,413 $349,305 -61.83% AI Analysis Token
778 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $480.48 $16,570,151 $286.63 -7.5% CrowdStrike tokenized stock (xStock)
779 DOGS DOGS $0.000032 $16,528,046 $2,879,526 -0.22% DOGS
780 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.53 $16,529,229 $1,063,520 0.33% iShares Core MSCI EAFE Tokenized ETF (Ondo)
781 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,474,552 $0.714139 0% Pfizer tokenized stock (xStock)
782 Niza Global Niza Global $0.010168 $16,415,455 $1,028,486 1.09% Niza Global
783 Everlyn AI Everlyn AI $0.064107 $16,388,121 $2,623,281 2.28% Everlyn AI
784 Braintrust Braintrust $0.067876 $16,381,739 $42,102.51 2.79% Braintrust
785 STBL STBL $0.032754 $16,377,019 $1,794,414 -0.3% STBL
786 OWB OWB $0.035973 $16,372,457 $41,879.34 0.95% OWB
787 Gigachad Gigachad $0.001756 $16,333,388 $943,987 -2.74% Gigachad
788 Codatta Codatta $0.006530 $16,325,487 $9,796,075 -3.25% Codatta
789 Wayfinder Wayfinder $0.037454 $16,267,132 $2,304,727 1.66% Wayfinder
790 Collect on Fanable Collect on Fanable $0.030008 $16,114,031 $5,821,628 -11% Collect on Fanable
791 CZ's Dog CZ's Dog $0.016594 $16,070,308 $13,400,242 6.87% CZ's Dog
792 Lucidum Coin Lucidum Coin $0.097728 $16,037,675 $46,753.35 1.29% Lucidum Coin
793 Gods Unchained Gods Unchained $0.037589 $16,002,540 $5,130,026 11.01% Gods Unchained
794 Banana Gun Banana Gun $3.98 $15,951,147 $2,980,345 2.56% Banana Gun
795 Avail Avail $0.004193 $15,929,963 $1,537,087 6.47% Avail
796 Ponke Ponke $0.028535 $15,852,342 $1,606,364 -0.89% Ponke
797 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.61 $15,828,957 $110,413 0.03% Vanguard tokenized ETF (xStock)
798 MyNeighborAlice MyNeighborAlice $0.156960 $15,728,479 $16,897,596 -2.68% MyNeighborAlice
799 Araracoin Araracoin $0.000433 $15,686,816 $15,331.64 -0.05% Araracoin
800 Yei Finance Yei Finance $0.121399 $15,672,645 $2,878,445 3% Yei Finance