Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:58:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Nosana |
$0.280728 | $20,102,898 | $557,272 | 5.17% |  |
| 702 |  USDH |
$0.999446 | $20,008,391 | $217,020 | 0.04% |  |
| 703 |  τemplar |
$4.72 | $19,904,702 | $151,772 | -3.12% |  |
| 704 |  MiL.k |
$0.035584 | $19,864,154 | $4,234,228 | -7.83% |  |
| 705 |  COINDEPO |
$0.079331 | $19,857,926 | $1,000,078 | 0.22% |  |
| 706 |  Prom |
$1.09 | $19,848,713 | $919,921 | -2.87% |  |
| 707 |  ArcBlock |
$0.200953 | $19,804,750 | $31,092.90 | 0.67% |  |
| 708 |  Corn |
$0.037693 | $19,788,823 | $3,945,830 | -0.06% |  |
| 709 |  Manifesting (manifesting.meme) |
$0.021945 | $19,750,469 | $2,203,316 | -21.31% |  |
| 710 |  Lisk |
$0.089271 | $19,722,616 | $9,414,027 | 2.37% |  |
| 711 |  Biconomy |
$0.019683 | $19,688,261 | $15,611,489 | -4.54% |  |
| 712 |  TokenPocket |
$0.005645 | $19,566,838 | $58,079.96 | -0.03% |  |
| 713 |  DOGS |
$0.000038 | $19,529,896 | $3,492,479 | -1.47% |  |
| 714 |  Orbler |
$0.019182 | $19,480,760 | $22,070.43 | 0% |  |
| 715 |  API3 |
$0.224581 | $19,408,773 | $6,493,595 | -2.73% |  |
| 716 |  IQ |
$0.000737 | $19,395,997 | $617,560 | -1.15% |  |
| 717 |  aixbt |
$0.019360 | $19,339,274 | $14,065,162 | 0.38% |  |
| 718 |  dKargo |
$0.003861 | $19,307,495 | $959,675 | -1.12% |  |
| 719 |  Pocket Network |
$0.008239 | $19,277,536 | $18,205,652 | 1.36% |  |
| 720 |  Harmony |
$0.001281 | $19,171,110 | $1,572,721 | 3.82% |  |
| 721 |  Audius |
$0.013307 | $19,072,615 | $1,956,308 | -1.72% |  |
| 722 |  Based |
$0.081047 | $19,046,028 | $33,691,022 | 15.37% |  |
| 723 |  Public Masterpiece Token |
$0.104057 | $19,015,168 | $326,246 | -0.54% |  |
| 724 |  Big Time |
$0.007563 | $19,012,524 | $10,001,241 | -1.07% |  |
| 725 |  Clearpool |
$0.019369 | $18,896,598 | $892,308 | -2.66% |  |
| 726 |  Spell Token |
$0.000097 | $18,851,949 | $3,177,120 | -3.47% |  |
| 727 |  StrikeX |
$0.021555 | $18,810,896 | - | -3.87% |  |
| 728 |  WAX |
$0.004078 | $18,786,334 | $2,102,892 | 0.05% |  |
| 729 |  dForce |
$0.018761 | $18,759,363 | - | 0.01% |  |
| 730 |  Comtech Gold |
$132.48 | $18,679,435 | $793,482 | 2.07% |  |
| 731 |  Flux |
$0.045222 | $18,676,964 | $2,501,537 | 0.67% |  |
| 732 |  Sapien |
$0.074608 | $18,651,947 | $3,579,679 | 1.94% |  |
| 733 |  Zentry |
$0.002326 | $18,629,762 | $1,460,278 | -0.55% |  |
| 734 |  DeBox |
$0.036415 | $18,506,467 | $7,989.00 | -2.51% |  |
| 735 |  Symbol |
$0.002829 | $18,457,733 | $78,738.76 | -1.98% |  |
| 736 |  RateX |
$1.05 | $18,348,486 | $5,533,687 | -1.09% |  |
| 737 |  Komodo |
$0.134738 | $18,318,170 | $75.86 | 63.45% |  |
| 738 |  Brevis |
$0.073166 | $18,291,405 | $11,261,738 | -2.57% |  |
| 739 |  ROGin AI |
$0.272313 | $18,242,229 | $5,095.76 | -0.66% |  |
| 740 |  Freysa |
$0.002226 | $18,229,526 | $237,073 | -3.62% |  |
| 741 |  Atletico De Madrid Fan Token |
$2.13 | $18,249,449 | $37,341,407 | 13.1% |  |
| 742 |  DODO |
$0.018221 | $18,220,563 | $2,557,979 | 9.7% |  |
| 743 |  OKZOO |
$0.051537 | $18,205,608 | $889,738 | 3.86% |  |
| 744 |  Intel Tokenized Stock (Ondo) |
$127.88 | $18,082,273 | $1,523,612 | 0.18% |  |
| 745 |  Tesla Tokenized Stock (Ondo) |
$379.68 | $18,018,796 | $3,041,303 | -0.13% |  |
| 746 |  Liquity |
$0.186811 | $17,977,998 | $4,125,371 | -0.94% |  |
| 747 |  Cobak Token |
$0.179738 | $17,973,843 | $4,355,200 | 0.66% |  |
| 748 |  Aurora |
$0.025053 | $17,942,893 | $341,117 | -0.5% |  |
| 749 |  Moonbirds |
$0.062737 | $17,880,151 | $11,420,149 | 2.23% |  |
| 750 |  Blast |
$0.000276 | $17,746,781 | $1,626,604 | -0.12% |  |
| 751 |  Acurast |
$0.081706 | $17,730,178 | $2,436,660 | -3.6% |  |
| 752 |  WalletConnect Token |
$0.042452 | $17,711,473 | $14,620,517 | 1.21% |  |
| 753 |  Velodrome Finance |
$0.019330 | $17,691,301 | $3,114,469 | 3.99% |  |
| 754 |  Usual |
$0.009532 | $17,645,185 | $44,665,211 | 6.02% |  |
| 755 |  STBL |
$0.025135 | $17,594,547 | $3,092,556 | 0.18% |  |
| 756 |  Shentu |
$0.109031 | $17,537,833 | $766,649 | 0.81% |  |
| 757 |  Buttcoin |
$0.017254 | $17,253,303 | $888,461 | -10.6% |  |
| 758 |  Loopring |
$0.012727 | $17,416,221 | $2,287,241 | 0.72% |  |
| 759 |  Oho |
$0.000720 | $17,364,247 | $123,923 | -1.11% |  |
| 760 |  ChainGPT |
$0.018583 | $17,334,852 | $10,463,025 | -0.71% |  |
| 761 |  MAX Exchange Token |
$0.256978 | $17,328,342 | $42,295.82 | 0.38% |  |
| 762 |  Wirex Token |
$0.001729 | $17,294,518 | $282,841 | 1.23% |  |
| 763 |  Secret |
$0.050111 | $17,245,294 | $5,985,404 | -2.95% |  |
| 764 |  Yei Finance |
$0.133318 | $17,211,360 | $16,447,364 | -11.5% |  |
| 765 |  Aevo |
$0.018704 | $17,154,250 | $6,983,606 | 8.03% |  |
| 766 |  Global Commercial Business |
$0.014253 | $17,129,417 | $173.54 | 1.14% |  |
| 767 |  Tensor |
$0.035039 | $17,067,511 | $12,447,001 | -4.19% |  |
| 768 |  KAIO |
$0.024992 | $17,025,800 | $1,851,889 | -2.71% |  |
| 769 |  Sonic SVM |
$0.024902 | $16,892,779 | $1,394,480 | 1.37% |  |
| 770 |  Rujira |
$0.211266 | $16,890,742 | $7,517.78 | -15.5% |  |
| 771 |  Electroneum |
$0.000935 | $16,806,986 | $304,900 | 0.02% |  |
| 772 |  Pixels |
$0.004842 | $16,791,157 | $5,611,113 | -2.52% |  |
| 773 |  Smooth Love Potion |
$0.000462 | $16,788,596 | $882,310 | -0.18% |  |
| 774 |  Ergo |
$0.201273 | $16,756,201 | $109,943 | -1.78% |  |
| 775 |  Abey |
$0.015959 | $16,688,846 | $20,993.79 | -0.38% |  |
| 776 |  Adventure Gold |
$0.179749 | $16,686,062 | $44,784,784 | -20.9% |  |
| 777 |  Pythia |
$0.016696 | $16,665,531 | $42,752.94 | -6.35% |  |
| 778 |  pippin |
$0.016627 | $16,627,203 | $6,009,432 | -1.02% |  |
| 779 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.57 | $16,575,488 | $1,336,925 | 0% |  |
| 780 |  Young |
$0.610688 | $16,488,576 | $20,366.53 | -0.23% |  |
| 781 |  Citrea |
$0.010969 | $16,452,773 | $12,800,155 | 6.1% |  |
| 782 |  Nillion |
$0.033751 | $16,449,375 | $10,573,248 | 0.62% |  |
| 783 |  Chintai |
$0.013153 | $16,427,537 | $155,409 | 2.29% |  |
| 784 |  QANplatform |
$0.009084 | $16,331,274 | $96,914.45 | -0.54% |  |
| 785 |  Bifrost |
$0.011743 | $16,283,982 | $779,462 | 0.46% |  |
| 786 |  Bitgo Tokenised Stock (xStock) |
$5.10 | $16,004,933 | $29.76 | 0% |  |
| 787 |  REI Network |
$0.016834 | $15,992,652 | $80,724.09 | 197.17% |  |
| 788 |  Cetus Protocol |
$0.016808 | $15,930,895 | $1,952,945 | -2.14% |  |
| 789 |  Gradients |
$3.81 | $15,927,457 | $63,931.18 | -3.15% |  |
| 790 |  Mango Network |
$0.009893 | $15,858,460 | $796,616 | -0.15% |  |
| 791 |  OpenEden |
$0.043431 | $15,855,462 | $4,459,922 | -5.91% |  |
| 792 |  Araracoin |
$0.000437 | $15,829,426 | $14,488.79 | 0.02% |  |
| 793 |  Bluwhale |
$0.012836 | $15,762,952 | $6,429,388 | -9.21% |  |
| 794 |  GameBuild |
$0.000822 | $15,784,273 | $697,935 | -2.24% |  |
| 795 |  Power Protocol |
$0.075155 | $15,782,563 | $2,217,033 | -4.47% |  |
| 796 |  MetaMUI |
$0.033053 | $15,741,187 | $511,807 | 0.02% |  |
| 797 |  sUSD |
$0.360970 | $15,738,103 | $22,946.52 | 29.25% |  |
| 798 |  Tokamak Network |
$0.353427 | $15,494,761 | $643,935 | -0.82% |  |
| 799 |  Goldgr |
$130.77 | $15,387,272 | - | -0.17% |  |
| 800 |  Infinex |
$0.007714 | $15,383,887 | $3,171,953 | -6.31% |  |