Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Spell Token Spell Token $0.000124 $21,184,809 $2,257,400 0.96% Spell Token
702 Wirex Token Wirex Token $0.002114 $21,137,379 $361,974 -3.57% Wirex Token
703 Lista DAO Lista DAO $0.051663 $21,129,740 $3,819,392 -0.37% Lista DAO
704 WAX WAX $0.004585 $21,120,640 $963,267 -0.79% WAX
705 MiL.k MiL.k $0.037695 $20,941,462 $2,074,340 1.21% MiL.k
706 Sapien Sapien $0.083638 $20,909,557 $3,821,077 1.04% Sapien
707 dKargo dKargo $0.004173 $20,865,104 $956,282 0.42% dKargo
708 Zentry Zentry $0.002599 $20,814,492 $1,263,266 -1.39% Zentry
709 Tether Gold Tokens Tether Gold Tokens $4,203.85 $20,638,719 $695,090 0.54% Tether Gold Tokens
710 ArcBlock ArcBlock $0.208948 $20,592,751 $59,853.68 5.06% ArcBlock
711 Xertra Xertra $0.009395 $20,435,970 $4,768,866 -1.13% Xertra
712 Shentu Shentu $0.127394 $20,419,737 $1,562,646 1.62% Shentu
713 SATS (Ordinals) SATS (Ordinals) $9.71e-9 $20,381,931 $2,577,741 1.39% SATS (Ordinals)
714 Metis Metis $2.71 $20,340,900 $3,924,600 6.92% Metis
715 Gradients Gradients $4.87 $20,322,575 $90,804.70 18.73% Gradients
716 Secret Secret $0.059193 $20,291,690 $5,836,218 -0.53% Secret
717 Symbol Symbol $0.003105 $20,247,867 $73,815.82 3.26% Symbol
718 DeBox DeBox $0.039760 $20,206,626 $5,587.53 -1.23% DeBox
719 Brevis Brevis $0.080827 $20,206,863 $12,213,942 0.3% Brevis
720 SentismAI SentismAI $0.097765 $20,187,367 $2,867,389 3.06% SentismAI
721 Lisk Lisk $0.091862 $20,162,142 $1,685,797 0.74% Lisk
722 KONET KONET $0.044602 $20,173,391 $2,509,372 -2.01% KONET
723 Blast Blast $0.000316 $20,015,412 $2,541,275 -3.98% Blast
724 Cobak Token Cobak Token $0.199242 $19,924,193 $2,567,050 1.48% Cobak Token
725 Sign Sign $0.008650 $19,924,562 $3,960,602 1.14% Sign
726 Constellation Constellation $0.006899 $19,824,582 $644,813 3.42% Constellation
727 Pocket Network Pocket Network $0.008469 $19,816,960 $491,290 -1.84% Pocket Network
728 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.48 $19,629,507 $1,912,507 0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
729 ChainGPT ChainGPT $0.021026 $19,613,287 $7,630,871 2% ChainGPT
730 Public Masterpiece Token Public Masterpiece Token $0.106496 $19,508,008 $278,253 -0.58% Public Masterpiece Token
731 Pythia Pythia $0.019525 $19,489,177 $319,480 7.07% Pythia
732 Liquity Liquity $0.201990 $19,437,530 $3,313,926 -0.11% Liquity
733 Prom Prom $1.06 $19,394,780 $995,133 -0.56% Prom
734 COINDEPO COINDEPO $0.077162 $19,315,039 $1,420,097 0.46% COINDEPO
735 Aergo Aergo $0.039333 $19,273,099 $544,977 0.15% Aergo
736 Yield Guild Games Yield Guild Games $0.025272 $19,265,795 $7,362,704 1.1% Yield Guild Games
737 Aurora Aurora $0.026784 $19,077,183 $344,371 -0.19% Aurora
738 Usual Usual $0.010388 $19,049,016 $18,238,499 1.19% Usual
739 Comtech Gold Comtech Gold $134.57 $18,974,739 $879,142 -0.65% Comtech Gold
740 GameBuild GameBuild $0.000983 $18,873,569 $669,542 1.37% GameBuild
741 Biconomy Biconomy $0.018818 $18,822,770 $1,458,743 -0.33% Biconomy
742 QANplatform QANplatform $0.010483 $18,801,225 $125,336 -1.22% QANplatform
743 WalletConnect Token WalletConnect Token $0.046853 $18,746,169 $14,149,829 0.63% WalletConnect Token
744 Rujira Rujira $0.233944 $18,703,825 $3,802.40 -3.15% Rujira
745 StablR USD StablR USD $2.66 $18,665,762 $3,806.61 928.93% StablR USD
746 Pixels Pixels $0.005498 $18,598,387 $7,054,148 1.85% Pixels
747 Oho Oho $0.000770 $18,564,745 $130,040 0.49% Oho
748 Loopring Loopring $0.013439 $18,389,983 $2,234,964 -0.02% Loopring
749 Nillion Nillion $0.039274 $18,375,928 $22,480,579 6.21% Nillion
750 Smooth Love Potion Smooth Love Potion $0.000506 $18,374,591 $987,836 0.33% Smooth Love Potion
751 Ergo Ergo $0.220531 $18,352,416 $100,880 -1.35% Ergo
752 Cetus Protocol Cetus Protocol $0.019344 $18,335,048 $3,761,240 7.82% Cetus Protocol
753 STBL STBL $0.026190 $18,333,248 $3,764,215 8.87% STBL
754 Sonic SVM Sonic SVM $0.027281 $18,283,693 $1,031,859 0.3% Sonic SVM
755 Checkmate Checkmate $0.065426 $18,277,937 $11,273,153 0.25% Checkmate
756 Acurast Acurast $0.084177 $18,266,420 $2,986,017 7.56% Acurast
757 Aevo Aevo $0.019885 $18,237,003 $3,447,183 1.8% Aevo
758 Power Protocol Power Protocol $0.086581 $18,182,027 $2,892,208 -0.43% Power Protocol
759 Epic Chain Epic Chain $0.540145 $18,148,875 $19,360,716 -1.06% Epic Chain
760 QuarkChain QuarkChain $0.002493 $18,056,080 $474,503 1.14% QuarkChain
761 Yei Finance Yei Finance $0.139765 $18,043,634 $18,428,048 -26.64% Yei Finance
762 MAX Exchange Token MAX Exchange Token $0.269599 $18,044,563 $34,080.86 -0.12% MAX Exchange Token
763 pippin pippin $0.017752 $17,751,722 $6,210,218 -1% pippin
764 WINkLink WINkLink $0.000018 $17,581,673 $5,992,266 1.07% WINkLink
765 Freysa Freysa $0.002145 $17,564,955 $395,232 4.35% Freysa
766 Hana Network Hana Network $0.030527 $17,473,455 $3,587,718 -1.81% Hana Network
767 Global Commercial Business Global Commercial Business $0.014372 $17,273,361 $5,145.65 -0.27% Global Commercial Business
768 Commonwealth Commonwealth $0.019899 $17,919,289 $38,172.01 0.98% Commonwealth
769 Celer Network Celer Network $0.002183 $17,036,102 $1,272,820 0.29% Celer Network
770 AI Companions AI Companions $0.022557 $16,917,616 $1,283,504 -4.03% AI Companions
771 Bifrost Bifrost $0.012219 $16,943,179 $711,981 0.77% Bifrost
772 SynFutures SynFutures $0.003943 $16,905,079 $3,576,865 1.63% SynFutures
773 Faith Tribe Faith Tribe $0.005106 $16,860,875 $286,178 -0.31% Faith Tribe
774 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.18 $16,855,758 $1,565,231 0.06% iShares Core MSCI EAFE Tokenized ETF (Ondo)
775 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $125.70 $16,816,029 $1,676,271 0.4% Intel Tokenized Stock (Ondo)
776 Apertum Apertum $0.169436 $16,781,756 $678,869 2.91% Apertum
777 Tokamak Network Tokamak Network $0.381944 $16,744,996 $421,738 0.84% Tokamak Network
778 MediBloc MediBloc $0.001571 $16,724,554 $995,791 -3.74% MediBloc
779 Xai Xai $0.008060 $16,707,302 $5,553,821 3.45% Xai
780 Young Young $0.617336 $16,668,076 $17,481.83 0.63% Young
781 Taiko Taiko $0.085179 $16,578,994 $4,300,540 0.74% Taiko
782 Animecoin Animecoin $0.002985 $16,532,724 $4,715,247 0.82% Animecoin
783 Definitive Definitive $0.065314 $16,531,587 $1,227,727 -0.34% Definitive
784 Based Based $0.070195 $16,495,726 $17,371,788 -5.72% Based
785 FLock.io FLock.io $0.042371 $16,481,676 $7,655,077 4.6% FLock.io
786 Adventure Gold Adventure Gold $0.176262 $16,362,420 $8,953,224 3.98% Adventure Gold
787 QIE Blockchain QIE Blockchain $0.192564 $16,246,418 $99,791.11 -0.16% QIE Blockchain
788 Moonriver Moonriver $1.33 $16,218,081 $4,792,600 -6.74% Moonriver
789 wojak (wojakcto.com) wojak (wojakcto.com) $5.29e-8 $16,175,086 $1,095,791 -1.41% wojak (wojakcto.com)
790 Chintai Chintai $0.012955 $16,179,522 $240,559 13.42% Chintai
791 Abey Abey $0.015335 $16,012,459 $21,156.89 -0.29% Abey
792 Mango Network Mango Network $0.009984 $16,004,095 $724,708 -0.31% Mango Network
793 Goldgr Goldgr $135.09 $15,895,209 - -0.09% Goldgr
794 Araracoin Araracoin $0.000436 $15,796,705 $14,775.58 -0.29% Araracoin
795 Mira Mira $0.053268 $15,783,857 $7,339,705 0.68% Mira
796 RateX RateX $0.896106 $15,679,687 $1,661,349 -0.46% RateX
797 Treasure Treasure $0.046605 $15,660,074 $3,280,315 1.11% Treasure
798 Orderly Orderly $0.040051 $15,602,850 $4,912,306 0.86% Orderly
799 Braintrust Braintrust $0.064338 $15,527,946 $28,109.90 -0.6% Braintrust
800 Lumia Lumia $0.089671 $15,515,613 $3,267,984 -6.19% Lumia