Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 08/03/2026

Bảng bên dưới đây tổng hợp giá của 8364 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Janction Janction $0.001598 $18,363,329 $88,646,710 -14.16% Janction
702 MAX Exchange Token MAX Exchange Token $0.282874 $18,367,341 $47,532.75 -1.61% MAX Exchange Token
703 Xai Xai $0.009187 $18,275,751 $2,304,440 -0.92% Xai
704 Magma Finance Magma Finance $0.095656 $18,174,622 $2,404,275 0.38% Magma Finance
705 Eclipse Eclipse $0.136837 $18,151,117 $2,443,916 -7% Eclipse
706 zkPass zkPass $0.089621 $18,073,653 $16,135,891 3.64% zkPass
707 STBL STBL $0.036132 $18,066,118 $4,141,716 0.19% STBL
708 Electroneum Electroneum $0.000994 $17,869,129 $233,383 0.58% Electroneum
709 Nockchain Nockchain $0.009304 $17,855,959 $547,701 -4.02% Nockchain
710 Solend Solend $0.177829 $17,782,911 - 1.23% Solend
711 FLock.io FLock.io $0.057082 $17,780,790 $4,729,173 1.71% FLock.io
712 Hivemapper Hivemapper $0.003217 $17,770,592 $660,822 1.51% Hivemapper
713 Spacecoin Spacecoin $0.008157 $17,557,641 $10,154,076 12.82% Spacecoin
714 Symbol Symbol $0.002750 $17,474,354 $96,203.88 -0.32% Symbol
715 Wayfinder Wayfinder $0.042762 $17,373,368 $3,879,066 -1.76% Wayfinder
716 MovieBloc MovieBloc $0.000897 $17,242,910 $848,764 1.13% MovieBloc
717 Sophon Sophon $0.008576 $17,152,749 $4,040,976 -0.12% Sophon
718 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.15 $17,117,612 $4.01 1.63% OPEN tokenized stock (xStock)
719 Torch of Liberty Torch of Liberty $0.017113 $17,113,032 $481,795 -8.01% Torch of Liberty
720 Dymension Dymension $0.035815 $17,057,867 $5,244,367 0.22% Dymension
721 Checkmate Checkmate $0.054813 $17,039,293 $27,138,913 10.63% Checkmate
722 HeyElsa HeyElsa $0.073727 $16,882,089 $5,791,998 -0.87% HeyElsa
723 Vine Coin Vine Coin $0.016824 $16,823,650 $1,865,096 -0.5% Vine Coin
724 Metadium Metadium $0.009686 $16,772,959 $42,713.22 1.36% Metadium
725 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $535.70 $16,713,859 $713.99 6.22% Berkshire Hathaway tokenized stock (xStock)
726 DORA DORA $0.016831 $16,663,926 $192,594 -0.25% DORA
727 ROGin AI ROGin AI $0.248589 $16,652,946 $29,491.09 -0.01% ROGin AI
728 BNB Attestation Service BNB Attestation Service $0.006638 $16,595,428 $4,195,432 -1.39% BNB Attestation Service
729 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $97.15 $16,490,381 $1,482,298 0.51% iShares Gold Trust Tokenized ETF (Ondo)
730 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.03 $16,434,202 $1,373,842 4.5% iShares Core MSCI EAFE Tokenized ETF (Ondo)
731 PAAL AI PAAL AI $0.016449 $16,429,931 $878,334 4.44% PAAL AI
732 Pixels Pixels $0.005144 $16,411,815 $2,629,311 -2.31% Pixels
733 Railgun Railgun $1.19 $16,384,887 $364,227 -0.18% Railgun
734 ArcBlock ArcBlock $0.165934 $16,353,478 $152,227 0.31% ArcBlock
735 IAGON IAGON $0.043664 $16,418,433 $118,239 -3.69% IAGON
736 QIE Blockchain QIE Blockchain $0.193132 $16,294,338 $13,751.98 -1.33% QIE Blockchain
737 Xphere Xphere $0.006333 $16,293,692 $1,016,366 1.18% Xphere
738 Osaka Protocol Osaka Protocol $2.16e-8 $16,226,897 $21,356.27 -2.83% Osaka Protocol
739 Ponke Ponke $0.029160 $16,199,714 $1,428,325 0.77% Ponke
740 Orchid Orchid $0.016141 $16,096,393 $1,203,613 -0.27% Orchid
741 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.61 $15,912,183 $8,489,695 -1.69% Robinhood tokenized stock (xStock)
742 Decimal Decimal $0.001431 $15,909,826 $354,723 -0.1% Decimal
743 Felysyum Felysyum $0.363486 $15,908,769 $53,007.35 1.08% Felysyum
744 Anoma Anoma $0.006360 $15,899,271 $1,233,375 -2.98% Anoma
745 SaucerSwap SaucerSwap $0.017925 $15,895,373 $41,952.31 0.01% SaucerSwap
746 Catizen Catizen $0.039254 $15,890,729 $4,230,411 0.29% Catizen
747 Initia Initia $0.086834 $15,885,314 $28,303,165 2.01% Initia
748 Metaplex Metaplex $0.030760 $15,869,985 $913,390 -0.08% Metaplex
749 Echelon Prime Echelon Prime $0.441178 $15,782,627 $2,940,568 -1.36% Echelon Prime
750 Naoris Protocol Naoris Protocol $0.026287 $15,752,718 $2,555,640 -18.24% Naoris Protocol
751 Titan's Tap Titan's Tap $0.000509 $15,618,215 $97,661.42 -0.2% Titan's Tap
752 Chainbase Chainbase $0.048737 $15,498,485 $3,267,549 1.65% Chainbase
753 Alaya Governance Token Alaya Governance Token $0.006661 $15,357,566 $2,428,469 -0.18% Alaya Governance Token
754 Araracoin Araracoin $0.000421 $15,278,295 $14,785.75 0% Araracoin
755 Nillion Nillion $0.048505 $15,253,009 $2,616,361 -2.12% Nillion
756 Bonfida Bonfida $0.015327 $15,187,342 $15,313,318 -0.83% Bonfida
757 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $239.79 $15,110,716 $683,185 -1.39% Honeywell tokenized stock (xStock)
758 Degen Degen $0.000684 $15,032,034 $1,133,696 -0.42% Degen
759 ARPA ARPA $0.009865 $14,990,732 $5,592,290 -0.19% ARPA
760 Velodrome Finance Velodrome Finance $0.016284 $14,902,732 $5,418,813 1.69% Velodrome Finance
761 Moonriver Moonriver $1.32 $14,890,728 $2,940,263 5.2% Moonriver
762 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $333.18 $14,872,224 $195,673 -0.25% Vanguard tokenized ETF (xStock)
763 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001631 $14,869,161 $200,677 0.42% Artificial Liquid Intelligence
764 Mubarak Mubarak $0.014844 $14,844,380 $14,379,595 8.74% Mubarak
765 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.58 $14,819,833 $251.52 1.54% Amber tokenized stock (xStock)
766 JOE JOE $0.036631 $14,783,387 $1,387,077 -1.75% JOE
767 Hermez Network Hermez Network $3.14 $14,772,917 - 0.16% Hermez Network
768 USDM USDM $1.00 $14,702,502 $81,363.96 0.7% USDM
769 Bedrock Bedrock $0.063330 $14,565,817 $1,011,679 8.1% Bedrock
770 Dolomite Dolomite $0.032938 $14,545,955 $1,886,462 -2.53% Dolomite
771 Folks Finance Folks Finance $1.19 $14,473,572 $3,097,808 1.94% Folks Finance
772 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.18 $14,457,617 $1,306,735 -0.15% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
773 Cetus Protocol Cetus Protocol $0.015853 $14,422,378 $2,263,840 -0.81% Cetus Protocol
774 Ai Xovia Ai Xovia $3.95 $14,308,567 $3,134,463 -7.51% Ai Xovia
775 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.28 $14,308,286 $6,078.90 -1.6% Exxon Mobil tokenized stock (xStock)
776 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.300464 $14,242,504 $2,744,679 1.01% Vulcan Forged (PYR)
777 YieldBasis YieldBasis $0.160395 $14,101,373 $4,178,530 -1.76% YieldBasis
778 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $45.04 $14,097,520 $3,365.91 0.42% Intel tokenized stock (xStock)
779 Vultisig Vultisig $0.216732 $14,090,156 $12,973.86 1.21% Vultisig
780 Helium Mobile Helium Mobile $0.000157 $14,059,204 $160,397 0.2% Helium Mobile
781 TROLL (SOL) TROLL (SOL) $0.014070 $14,054,070 $1,019,121 -2.48% TROLL (SOL)
782 Energy Web Token Energy Web Token $0.466578 $14,026,347 $296,404 -3.36% Energy Web Token
783 Avail Avail $0.003751 $13,977,297 $2,863,561 -2.55% Avail
784 Elastos Elastos $0.603567 $13,938,756 $220,805 -0.29% Elastos
785 Solar Solar $0.020669 $13,918,530 $27,246,117 -17.01% Solar
786 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $394.34 $13,918,196 $2,051,743 -0.98% Tesla Tokenized Stock (Ondo)
787 Newton Protocol Newton Protocol $0.064596 $13,888,129 $3,048,071 0.38% Newton Protocol
788 Namecoin Namecoin $0.940475 $13,859,216 $16,894.09 -1.01% Namecoin
789 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $409.29 $13,801,850 $645.39 -0.05% Microsoft tokenized stock (xStock)
790 Cookie DAO Cookie DAO $0.019539 $13,775,167 $2,124,057 -1.15% Cookie DAO
791 StablR Euro StablR Euro $1.16 $13,772,658 $5,173,856 0.06% StablR Euro
792 Gods Unchained Gods Unchained $0.032616 $13,761,958 $449,440 -1.04% Gods Unchained
793 Radworks Radworks $0.232567 $13,739,103 $4,391,391 0.96% Radworks
794 AVA (Travala) AVA (Travala) $0.189649 $13,685,407 $4,449,676 0.09% AVA (Travala)
795 XSGD XSGD $0.782801 $13,684,711 $165,849 0.11% XSGD
796 MWX Token MWX Token $0.090989 $13,642,023 $953,513 -6.38% MWX Token
797 BENQI BENQI $0.001894 $13,636,224 $947,046 6.33% BENQI
798 Bone ShibaSwap Bone ShibaSwap $0.059133 $13,596,087 $403,958 -0.69% Bone ShibaSwap
799 DOGS DOGS $0.000026 $13,550,567 $3,279,948 -2.52% DOGS
800 FirmaChain FirmaChain $0.011966 $13,529,760 $1,774,665 -0.74% FirmaChain