Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 | QuarkChain | $0.003015 | $21,820,269 | $850,750 | 1.33% | ![]() |
| 702 | SynFutures | $0.005333 | $21,813,496 | $3,399,546 | 2.27% | ![]() |
| 703 | KnoxNet | $0.021793 | $21,793,432 | $451,634 | 4.97% | ![]() |
| 704 | TQQQ tokenized ETF (xStock) | $75.81 | $21,775,367 | $8,109.66 | 0.38% | ![]() |
| 705 | Nosana | $0.303871 | $21,704,642 | $627,005 | 3.31% | ![]() |
| 706 | MediBloc | $0.002040 | $21,714,561 | $153,175 | -1.09% | ![]() |
| 707 | Railgun | $1.52 | $21,715,822 | $454,257 | 1.02% | ![]() |
| 708 | Chromia | $0.022270 | $21,709,203 | $2,707,398 | 0.64% | ![]() |
| 709 | Taiko | $0.111661 | $21,690,224 | $3,232,252 | 5.51% | ![]() |
| 710 | DODO | $0.021645 | $21,645,463 | $7,006,321 | 7.07% | ![]() |
| 711 | Catizen | $0.050517 | $21,508,019 | $7,085,087 | 0.67% | ![]() |
| 712 | Xai | $0.010425 | $21,356,065 | $4,059,269 | 0.27% | ![]() |
| 713 | Treasure | $0.063942 | $21,279,950 | $3,277,789 | -0.62% | ![]() |
| 714 | Orizon | $56.20 | $21,181,172 | $389,857 | 0.02% | ![]() |
| 715 | Bifrost | $0.015180 | $21,049,196 | $746,475 | 1.82% | ![]() |
| 716 | zkPass | $0.076654 | $21,079,728 | $16,451,914 | 2.13% | ![]() |
| 717 | Zerebro | $0.021079 | $21,078,233 | $2,943,790 | -6.44% | ![]() |
| 718 | Kishu Inu | $2.26e-10 | $21,029,543 | $263,300 | -6.62% | ![]() |
| 719 | Trusta.AI | $0.068093 | $21,061,487 | $6,076,462 | -1.67% | ![]() |
| 720 | Fluent | $0.105268 | $21,053,506 | $43,724,644 | 11.98% | ![]() |
| 721 | ROGin AI | $0.313680 | $21,013,413 | $836,281 | -0.42% | ![]() |
| 722 | Doodles | $0.002686 | $20,948,479 | $9,198,748 | -0.07% | ![]() |
| 723 | Boundless | $0.071940 | $20,908,621 | $8,202,664 | 5.4% | ![]() |
| 724 | Celer Network | $0.002675 | $20,874,609 | $3,229,449 | 5.06% | ![]() |
| 725 | Orderly | $0.055686 | $20,864,750 | $7,399,709 | 4.81% | ![]() |
| 726 | Orbler | $0.020519 | $20,839,149 | $17,120.88 | 0.29% | ![]() |
| 727 | OKZOO | $0.070942 | $20,803,860 | $1,178,729 | 2.23% | ![]() |
| 728 | SuperWalk | $0.021303 | $20,781,905 | $454,238 | -0.2% | ![]() |
| 729 | LUSD | $0.998852 | $20,752,968 | $57,705.47 | -0.02% | ![]() |
| 730 | Eclipse | $0.156363 | $20,741,233 | $3,948,115 | -4.89% | ![]() |
| 731 | Infinex | $0.010367 | $20,675,657 | $4,386,175 | 2.05% | ![]() |
| 732 | Comtech Gold | $144.53 | $20,378,278 | $965,568 | -0.77% | ![]() |
| 733 | EGL1 | $0.020345 | $20,345,116 | $1,739,017 | -1.29% | ![]() |
| 734 | Prom | $1.11 | $20,315,314 | $5,701,359 | 3.52% | ![]() |
| 735 | Ready Cards | $0.020213 | $20,213,388 | $660,573 | 0.43% | ![]() |
| 736 | Bitgo Tokenised Stock (xStock) | $8.09 | $20,210,618 | $179.54 | 0.62% | ![]() |
| 737 | Eitherway | $0.202158 | $20,215,768 | $3,371,634 | -0.79% | ![]() |
| 738 | MAX Exchange Token | $0.299311 | $20,033,265 | $9,402.28 | 0.94% | ![]() |
| 739 | QANplatform | $0.011171 | $20,022,301 | $164,606 | 2.84% | ![]() |
| 740 | Global Commercial Business | $0.016652 | $20,012,800 | $5,160.67 | 0.87% | ![]() |
| 741 | Naoris Protocol | $0.033359 | $19,990,705 | $2,082,904 | -3.87% | ![]() |
| 742 | Ponke | $0.035977 | $19,986,751 | $3,549,696 | -8.99% | ![]() |
| 743 | Hippo Protocol | $0.014598 | $19,946,137 | $333,575 | 1% | ![]() |
| 744 | Quai Network | $0.025403 | $19,877,500 | $502,712 | 0.04% | ![]() |
| 745 | Katana | $0.008468 | $19,833,174 | $6,715,539 | -1.9% | ![]() |
| 746 | Degen | $0.000918 | $19,827,045 | $2,985,079 | -1.82% | ![]() |
| 747 | Coin98 | $0.019771 | $19,770,660 | $3,699,902 | 1.8% | ![]() |
| 748 | tx | $0.007950 | $19,734,697 | $117,165 | -4.95% | ![]() |
| 749 | Ridges AI | $4.51 | $19,712,208 | $215,479 | 1.18% | ![]() |
| 750 | INFINIT | $0.059960 | $19,584,585 | $3,954,674 | 0.33% | ![]() |
| 751 | Osaka Protocol | $2.61e-8 | $19,564,466 | $61,605.61 | 1.35% | ![]() |
| 752 | WINkLink | $0.000020 | $19,548,730 | $6,217,392 | 2.08% | ![]() |
| 753 | Caldera | $0.131342 | $19,504,347 | $6,167,230 | 4.3% | ![]() |
| 754 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $86.20 | $19,405,048 | $4,404,445 | -0.07% | ![]() |
| 755 | Public Masterpiece Token | $0.107901 | $19,316,279 | $294,770 | 0.16% | ![]() |
| 756 | Zest Protocol | $0.131925 | $19,261,117 | $68,598,358 | 12.04% | ![]() |
| 757 | KernelDAO | $0.067112 | $19,214,726 | $7,865,891 | 3.32% | ![]() |
| 758 | Based | $0.081610 | $19,178,358 | $26,548,971 | 9.94% | ![]() |
| 759 | Tensor | $0.039103 | $19,047,309 | $6,881,937 | -0.27% | ![]() |
| 760 | Orochi Network | $0.131981 | $19,041,523 | $1,412,432 | 2.07% | ![]() |
| 761 | IRISnet | $0.011657 | $19,038,595 | $2,186.73 | -32.52% | ![]() |
| 762 | Aurora | $0.026878 | $18,983,684 | $460,583 | 2.14% | ![]() |
| 763 | Hana Network | $0.033011 | $18,844,601 | $5,134,300 | -0.14% | ![]() |
| 764 | COINDEPO | $0.075075 | $18,792,768 | $1,339,786 | 1.48% | ![]() |
| 765 | Acurast | $0.086549 | $18,781,107 | $3,118,553 | 2.93% | ![]() |
| 766 | Chevron tokenized stock (xStock) | $196.39 | $18,614,644 | $281.06 | 0.23% | ![]() |
| 767 | Humidifi | $0.080446 | $18,502,647 | $4,796,338 | 2.5% | ![]() |
| 768 | 哈基米 | $0.018500 | $18,499,654 | $3,249,402 | 3.3% | ![]() |
| 769 | Adshares | $0.473802 | $18,359,669 | $241,384 | -0.1% | ![]() |
| 770 | REAL | $0.161488 | $18,135,614 | $2,029,271 | -12.13% | ![]() |
| 771 | AO | $2.75 | $18,187,269 | $372,395 | -0.8% | ![]() |
| 772 | Checkmate | $0.044942 | $18,173,112 | $10,041,591 | 3.67% | ![]() |
| 773 | Fulcrom Finance | $0.001088 | $18,156,648 | $3,207.58 | 2.19% | ![]() |
| 774 | SaucerSwap | $0.020088 | $18,145,701 | $21,215.41 | -0.79% | ![]() |
| 775 | Firo | $0.973992 | $18,125,151 | $410,038 | 0.49% | ![]() |
| 776 | Electroneum | $0.001004 | $18,058,536 | $388,279 | -0.24% | ![]() |
| 777 | Braintrust | $0.074306 | $17,933,531 | $90,844.53 | -1.09% | ![]() |
| 778 | ARPA | $0.011778 | $17,897,587 | $7,175,681 | 0.61% | ![]() |
| 779 | Faith Tribe | $0.005419 | $17,877,503 | $344,321 | -1.4% | ![]() |
| 780 | Goatseus Maximus | $0.017869 | $17,869,049 | $4,103,135 | -2.58% | ![]() |
| 781 | Test | $0.018924 | $17,831,012 | $21,641,361 | 15.4% | ![]() |
| 782 | Mind Network | $0.026648 | $17,780,098 | $3,529,384 | -3.22% | ![]() |
| 783 | MovieBloc | $0.000917 | $17,779,281 | $2,453,188 | 0.15% | ![]() |
| 784 | AVA (Travala) | $0.242569 | $17,775,222 | $5,218,652 | -1.61% | ![]() |
| 785 | Drift | $0.028892 | $17,667,845 | $4,471,633 | 1.19% | ![]() |
| 786 | HarryPotterObamaSonic10Inu (ERC-20) | $0.017620 | $17,616,345 | $2,396,888 | -2.13% | ![]() |
| 787 | Apertum | $0.185110 | $17,542,698 | $704,214 | -2.44% | ![]() |
| 788 | JOE | $0.043421 | $17,523,526 | $2,404,649 | 0.31% | ![]() |
| 789 | Radworks | $0.295471 | $17,455,217 | $11,787,704 | -3.05% | ![]() |
| 790 | Codatta | $0.006948 | $17,370,030 | $7,327,758 | -16.24% | ![]() |
| 791 | STBL | $0.034638 | $17,318,861 | $5,043,587 | 9.47% | ![]() |
| 792 | Coca-Cola tokenized stock (xStock) | $81.79 | $17,276,769 | $229.83 | -0.87% | ![]() |
| 793 | Bertram The Pomeranian | $0.017803 | $17,211,345 | $1,309,280 | 1.94% | ![]() |
| 794 | Abey | $0.016504 | $17,187,731 | $22,714.99 | -1.22% | ![]() |
| 795 | DeBox | $0.033771 | $17,162,769 | $10,714.81 | 5.51% | ![]() |
| 796 | Enso | $0.827653 | $17,041,366 | $16,209,986 | 1.98% | ![]() |
| 797 | Power Protocol | $0.080722 | $16,951,703 | $1,419,706 | 0.36% | ![]() |
| 798 | Allora | $0.084449 | $16,932,032 | $103,674,508 | -0.82% | ![]() |
| 799 | Initia | $0.085948 | $16,881,596 | $4,175,821 | 1.33% | ![]() |
| 800 | Highstreet | $0.183876 | $16,804,062 | $10,910,144 | -2.31% | ![]() |



































































































