Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 31/12/2025
Bảng bên dưới đây tổng hợp giá của 8897 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Gods Unchained |
$0.051122 | $21,183,852 | $809,734 | -3.01% |  |
| 702 |  Polyhedra Network |
$0.037819 | $21,144,968 | $1,899,065 | 0.01% |  |
| 703 |  Invesco QQQ Tokenized ETF (Ondo) |
$618.78 | $21,096,732 | $3,283,929 | -0.46% |  |
| 704 |  Autonolas |
$0.091901 | $21,080,730 | $264,269 | 1.42% |  |
| 705 |  Limitless |
$0.159994 | $21,054,992 | $2,443,845 | -11.28% |  |
| 706 |  Collector Crypt |
$0.055188 | $21,032,794 | $894,512 | 3.74% |  |
| 707 |  SynFutures |
$0.006761 | $20,995,842 | $6,368,222 | -4.94% |  |
| 708 |  Ancient8 |
$0.047224 | $20,938,474 | $7,086,122 | 2.88% |  |
| 709 |  Decimal |
$0.001880 | $20,909,303 | $385,449 | -19.87% |  |
| 710 |  Maverick Protocol |
$0.026132 | $20,715,490 | $4,464,571 | 1% |  |
| 711 |  WazirX |
$0.054146 | $20,675,900 | $37,659.55 | -1.82% |  |
| 712 |  Devve |
$0.214008 | $20,639,727 | $375,129 | -2.02% |  |
| 713 |  DOGS |
$0.000040 | $20,572,749 | $4,629,638 | -0.45% |  |
| 714 |  AO |
$5.85 | $20,563,366 | $4,442,511 | 2.15% |  |
| 715 |  Vulcan Forged (PYR) |
$0.458841 | $20,541,115 | $3,302,504 | -1.5% |  |
| 716 |  MAX Exchange Token |
$0.317626 | $20,528,557 | $21,267.26 | -0.03% |  |
| 717 |  Wayfinder |
$0.051946 | $20,456,930 | $6,690,387 | 3.41% |  |
| 718 |  Freysa |
$0.002490 | $20,390,207 | $438,694 | -0.94% |  |
| 719 |  Tradoor |
$1.42 | $20,395,614 | $57,179,792 | -29.31% |  |
| 720 |  KernelDAO |
$0.071023 | $20,334,420 | $24,464,594 | -3.81% |  |
| 721 |  Mango |
$0.018189 | $20,325,991 | $7,111.87 | -1.66% |  |
| 722 |  Dent |
$0.000203 | $20,318,267 | $1,137,836 | -0.67% |  |
| 723 |  Newton Protocol |
$0.094058 | $20,222,573 | $7,407,075 | -3.19% |  |
| 724 |  Inverse Finance |
$27.87 | $20,221,424 | $141,597 | -2.85% |  |
| 725 |  Cetus Protocol |
$0.022834 | $20,195,165 | $5,318,126 | -0.91% |  |
| 726 |  Solv Protocol |
$0.013618 | $20,189,315 | $8,393,505 | -4.71% |  |
| 727 |  Radix |
$0.001514 | $20,182,199 | $263,991 | 0.41% |  |
| 728 |  Yee Token |
$0.020124 | $20,124,152 | $3,578,437 | 18.11% |  |
| 729 |  Roam |
$0.060245 | $20,075,038 | $3,627,229 | -0.09% |  |
| 730 |  Everscale |
$0.010044 | $19,942,132 | $73,166.12 | 1.34% |  |
| 731 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.54 | $19,894,948 | $5,497,214 | -2.71% |  |
| 732 |  Nasdaq tokenized ETF (xStock) |
$617.69 | $19,890,928 | $3,154,546 | -0.43% |  |
| 733 |  Swarm Network |
$0.009534 | $19,880,650 | $3,374,927 | 0.91% |  |
| 734 |  Origin Protocol |
$0.030335 | $19,852,062 | $6,286,032 | -1.82% |  |
| 735 |  AVA (Travala) |
$0.277676 | $19,730,409 | $4,679,176 | 0.41% |  |
| 736 |  Simon's Cat |
$0.000003 | $19,722,275 | $3,838,678 | -0.25% |  |
| 737 |  Comtech Gold |
$139.80 | $19,711,152 | $929,211 | -0.19% |  |
| 738 |  Boba Network |
$0.039709 | $19,599,549 | $1,177,624 | -2.77% |  |
| 739 |  SUPRA |
$0.000907 | $19,588,553 | $660,225 | -1.5% |  |
| 740 |  Intuition |
$0.107769 | $19,360,398 | $4,245,789 | -2.74% |  |
| 741 |  AriaAI |
$0.072798 | $19,323,785 | $3,170,418 | -7.84% |  |
| 742 |  FUNToken |
$0.001784 | $19,279,699 | $3,588,414 | 1.46% |  |
| 743 |  AllUnity EUR |
$1.17 | $19,275,295 | $707,576 | -0.2% |  |
| 744 |  MetaMUI |
$0.040243 | $19,165,646 | $523,677 | 2.59% |  |
| 745 |  Definitive |
$0.093846 | $19,053,009 | $2,052,711 | -9.72% |  |
| 746 |  MARBLEX |
$0.071719 | $19,042,362 | $342,923 | 1.11% |  |
| 747 |  ZUSD |
$0.999749 | $19,007,595 | $5,146.15 | -0.78% |  |
| 748 |  Alchemix |
$7.54 | $18,913,207 | $1,313,580 | -1.97% |  |
| 749 |  Dolomite |
$0.042716 | $18,864,162 | $5,753,942 | -0.52% |  |
| 750 |  Puffer |
$0.054270 | $18,841,769 | $2,464,146 | -4.33% |  |
| 751 |  GoPlus Security |
$0.004883 | $18,814,680 | $3,274,437 | -2.44% |  |
| 752 |  GRIFFAIN |
$0.018805 | $18,802,999 | $4,190,392 | 9.71% |  |
| 753 |  Coreum |
$0.048807 | $18,780,592 | $226,011 | -5.84% |  |
| 754 |  4 |
$0.018760 | $18,759,802 | $6,647,627 | -1.52% |  |
| 755 |  Saga |
$0.056419 | $18,715,728 | $7,602,592 | 1.66% |  |
| 756 |  Bone ShibaSwap |
$0.081094 | $18,645,350 | $1,376,592 | -1.54% |  |
| 757 |  ARPA |
$0.012233 | $18,589,839 | $10,226,109 | -0.36% |  |
| 758 |  SaucerSwap |
$0.021253 | $18,540,192 | $217,405 | -1.9% |  |
| 759 |  Metadium |
$0.010684 | $18,458,528 | $88,849.98 | -0.97% |  |
| 760 |  INFINIT |
$0.066203 | $18,457,861 | $4,180,095 | -1.76% |  |
| 761 |  DIAM |
$0.010168 | $18,386,749 | $276,330 | 0.78% |  |
| 762 |  Sharp |
$0.006788 | $18,239,751 | $434,311 | 0% |  |
| 763 |  OVERTAKE |
$0.093789 | $17,971,603 | $20,226,983 | -26.3% |  |
| 764 |  PolySwarm |
$0.009499 | $17,909,457 | $303,148 | -2.56% |  |
| 765 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.38 | $17,846,792 | $671,598 | -0.03% |  |
| 766 |  Bertram The Pomeranian |
$0.018445 | $17,832,111 | $1,301,342 | 0.69% |  |
| 767 |  Hunt Town |
$0.140244 | $17,694,202 | $204,351 | -0.51% |  |
| 768 |  Public Masterpiece Token |
$0.111239 | $17,611,824 | $239,302 | -0.23% |  |
| 769 |  Helium Mobile |
$0.000197 | $17,594,246 | $335,217 | -3.27% |  |
| 770 |  Hashflow |
$0.026183 | $17,593,237 | $2,961,958 | -2.13% |  |
| 771 |  Neutron |
$0.027596 | $17,578,075 | $5,261,908 | 0.13% |  |
| 772 |  SuperRare |
$0.021028 | $17,338,252 | $2,947,202 | -0.49% |  |
| 773 |  EGL1 |
$0.017289 | $17,289,091 | $5,950,813 | -1.06% |  |
| 774 |  Hey Anon |
$1.29 | $17,276,554 | $957,645 | -4.11% |  |
| 775 |  StakeStone |
$0.076596 | $17,259,707 | $18,848,574 | -5.49% |  |
| 776 |  Redbelly Network |
$0.007393 | $17,234,313 | $185,946 | 3.14% |  |
| 777 |  Sleepless AI |
$0.037492 | $16,995,445 | $3,026,489 | -2.38% |  |
| 778 |  LOOK |
$0.018373 | $16,947,029 | $443,940 | 7.6% |  |
| 779 |  MetFi |
$0.061498 | $16,908,039 | $46,998.09 | -1.28% |  |
| 780 |  REDX |
$0.004247 | $16,868,252 | $519,276 | 0.23% |  |
| 781 |  MyNeighborAlice |
$0.167938 | $16,830,359 | $4,742,052 | -0.74% |  |
| 782 |  Ice Open Network |
$0.002536 | $16,773,278 | $49,347.77 | 1.89% |  |
| 783 |  Velodrome Finance |
$0.018268 | $16,718,808 | $2,876,672 | -4.94% |  |
| 784 |  Rayls |
$0.011139 | $16,708,812 | $27,007,518 | -0.79% |  |
| 785 |  GeorgePlaysClashRoyale |
$0.016667 | $16,666,590 | $289,570 | -2.17% |  |
| 786 |  Circle Internet Group Tokenized Stock (Ondo) |
$79.88 | $16,646,061 | $1,772,748 | -2.8% |  |
| 787 |  Lumia |
$0.122171 | $16,614,734 | $7,665,486 | -0.91% |  |
| 788 |  SP500 tokenized ETF (xStock) |
$686.36 | $16,574,875 | $3,190,046 | -0.24% |  |
| 789 |  Locus Chain |
$0.007899 | $16,438,697 | $123,533 | -0.06% |  |
| 790 |  Treehouse |
$0.105133 | $16,413,599 | $5,003,143 | -2.37% |  |
| 791 |  Hermez Network |
$3.49 | $16,387,769 | $9,305.51 | -0.28% |  |
| 792 |  Hegic |
$0.023276 | $16,380,012 | $16.24 | 5.52% |  |
| 793 |  Highstreet |
$0.209370 | $16,362,046 | $3,787,523 | -0.29% |  |
| 794 |  Infrared |
$0.079235 | $16,243,114 | $11,535,613 | -18.92% |  |
| 795 |  GUNZ |
$0.011051 | $16,214,584 | $8,457,213 | 1.26% |  |
| 796 |  TARS AI |
$0.018103 | $16,151,676 | $961,639 | -1.01% |  |
| 797 |  READY! |
$0.016130 | $16,130,433 | $73,484.95 | -3.64% |  |
| 798 |  DeAgentAI |
$0.109824 | $16,125,454 | $2,536,555 | -0.06% |  |
| 799 |  SideShift Token |
$0.111533 | $16,094,155 | $2,124.37 | 0.63% |  |
| 800 |  Just a chill guy |
$0.015953 | $15,951,718 | $4,420,426 | 0.06% |  |