Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Celer Network |
$0.003080 | $24,034,781 | $4,298,468 | 1.96% |  |
| 702 |  QuarkChain |
$0.003301 | $23,877,046 | $824,667 | 1.21% |  |
| 703 |  Boundless |
$0.082028 | $23,840,674 | $6,851,296 | -0.26% |  |
| 704 |  Based |
$0.101125 | $23,764,410 | $53,619,257 | 1.31% |  |
| 705 |  OpenKaito |
$6.77 | $23,579,977 | $626,214 | 0.85% |  |
| 706 |  Adshares |
$0.607555 | $23,542,551 | $436,880 | 0.12% |  |
| 707 |  MediBloc |
$0.002208 | $23,503,845 | $1,894,487 | -0.46% |  |
| 708 |  Oho |
$0.000973 | $23,462,236 | $192,188 | 0.48% |  |
| 709 |  SuperWalk |
$0.023945 | $23,359,482 | $89,124.19 | -2.27% |  |
| 710 |  SanDisk Tokenized Stock (Ondo) |
$1,551.42 | $23,284,056 | $4,605,263 | -1.15% |  |
| 711 |  Treasure |
$0.070331 | $23,070,727 | $4,934,858 | 1.43% |  |
| 712 |  zkPass |
$0.085793 | $23,021,036 | $5,448,897 | -4.98% |  |
| 713 |  Isiklar Coin |
$0.229836 | $22,983,649 | $417,938 | -0.09% |  |
| 714 |  Coin98 |
$0.022949 | $22,948,753 | $6,197,049 | -0.67% |  |
| 715 |  Osaka Protocol |
$3.05e-8 | $22,938,606 | $90,816.49 | -8.02% |  |
| 716 |  Tether Gold Tokens |
$4,665.77 | $22,906,486 | $289,147 | -0.75% |  |
| 717 |  Taiko |
$0.124517 | $22,701,409 | $4,201,400 | 0.24% |  |
| 718 |  Hippo Protocol |
$0.016576 | $22,524,274 | $279,710 | 0.76% |  |
| 719 |  sUSD |
$0.685300 | $22,522,991 | $67,020.55 | -4.89% |  |
| 720 |  Caldera |
$0.151587 | $22,510,727 | $10,165,431 | -0.99% |  |
| 721 |  Lorenzo Protocol |
$0.039274 | $22,434,133 | $6,873,277 | -1.97% |  |
| 722 |  Zeebu |
$0.124685 | $22,387,115 | $1,215.23 | -0.59% |  |
| 723 |  BugsCoin |
$0.002017 | $22,350,590 | $1,434,667 | -1.28% |  |
| 724 |  Ark of Panda |
$0.056673 | $22,348,163 | $2,671,541 | 1.65% |  |
| 725 |  Ponke |
$0.040105 | $22,280,262 | $18,753,128 | 8.21% |  |
| 726 |  Cisco tokenized stock (xStock) |
$96.89 | $22,256,018 | $735.55 | -0.37% |  |
| 727 |  WINkLink |
$0.000022 | $22,238,026 | $5,836,801 | 0.87% |  |
| 728 |  Bifrost |
$0.016011 | $22,201,479 | $1,530,328 | -0.53% |  |
| 729 |  Drift |
$0.036285 | $22,188,628 | $12,253,107 | -0.12% |  |
| 730 |  tx |
$0.008920 | $22,141,444 | $64,825.25 | -0.75% |  |
| 731 |  Humidifi |
$0.096196 | $22,125,093 | $7,995,037 | 0.33% |  |
| 732 |  QANplatform |
$0.012328 | $22,095,743 | $239,456 | -2.26% |  |
| 733 |  Orderly |
$0.059149 | $22,050,621 | $6,236,758 | -1.63% |  |
| 734 |  Orochi Network |
$0.151559 | $21,866,166 | $2,395,796 | -9.49% |  |
| 735 |  TQQQ tokenized ETF (xStock) |
$76.00 | $21,829,274 | $440,780 | -1.72% |  |
| 736 |  Quai Network |
$0.027876 | $21,812,175 | $412,998 | -0.22% |  |
| 737 |  INFINIT |
$0.068389 | $21,811,885 | $4,532,886 | -2.25% |  |
| 738 |  Tensor |
$0.044498 | $21,675,162 | $13,671,328 | 1.63% |  |
| 739 |  Hana Network |
$0.037916 | $21,643,870 | $6,028,980 | 2.63% |  |
| 740 |  AI Companions |
$0.028767 | $21,575,601 | $2,573,378 | -5.62% |  |
| 741 |  Nosana |
$0.301582 | $21,516,665 | $546,847 | 5.17% |  |
| 742 |  Unitas |
$0.146582 | $21,400,899 | $2,498,363 | 2.74% |  |
| 743 |  Eclipse |
$0.160333 | $21,267,895 | $5,958,810 | 0.02% |  |
| 744 |  NYM |
$0.025504 | $21,254,929 | $2,149,485 | -0.74% |  |
| 745 |  Firo |
$1.14 | $21,128,831 | $407,821 | -2.97% |  |
| 746 |  STBL |
$0.042226 | $21,112,826 | $4,358,019 | 10.42% |  |
| 747 |  Comtech Gold |
$149.67 | $21,102,968 | $1,001,032 | -0.39% |  |
| 748 |  AITECH Cloud Network |
$0.011823 | $21,093,650 | $6,457,097 | 0.93% |  |
| 749 |  AVA (Travala) |
$0.286457 | $20,991,299 | $7,550,730 | 0.72% |  |
| 750 |  Goatseus Maximus |
$0.020960 | $20,959,950 | $8,997,975 | 0.72% |  |
| 751 |  MAX Exchange Token |
$0.314786 | $20,911,614 | $40,030.29 | 1.45% |  |
| 752 |  Orizon |
$55.47 | $20,906,912 | $377,196 | -0.37% |  |
| 753 |  ResearchCoin |
$0.160954 | $20,852,061 | $878,286 | 11.62% |  |
| 754 |  JOE |
$0.051627 | $20,835,183 | $4,841,625 | 5.09% |  |
| 755 |  DODO |
$0.020664 | $20,664,224 | $1,557,713 | 1.28% |  |
| 756 |  EGL1 |
$0.020653 | $20,653,384 | $1,469,688 | -0.16% |  |
| 757 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020622 | $20,618,122 | $4,475,586 | -0.74% |  |
| 758 |  Delysium |
$0.010373 | $20,474,886 | $1,512,973 | 0.79% |  |
| 759 |  Nexa (nexaagent.xyz) |
$2.04 | $20,445,530 | $383.31 | -29.89% |  |
| 760 |  Codatta |
$0.008157 | $20,393,208 | $16,429,951 | 0.09% |  |
| 761 |  Solend |
$0.202912 | $20,291,243 | - | 0.07% |  |
| 762 |  Santos FC Fan Token |
$1.26 | $20,258,272 | $6,929,476 | 0.16% |  |
| 763 |  Global Commercial Business |
$0.016815 | $20,209,402 | $5,487.57 | 0.15% |  |
| 764 |  USD CoinVertible |
$0.999416 | $20,155,392 | $27,798,388 | 0.04% |  |
| 765 |  MAP Protocol |
$0.003237 | $20,102,807 | $252,611 | 1.63% |  |
| 766 |  Swarms |
$0.020011 | $20,010,586 | $4,581,456 | -13.64% |  |
| 767 |  Initia |
$0.101839 | $19,898,807 | $6,463,886 | -2.95% |  |
| 768 |  Bertram The Pomeranian |
$0.020578 | $19,894,148 | $2,320,496 | 38.07% |  |
| 769 |  Aurora |
$0.028259 | $19,883,234 | $361,776 | -0.07% |  |
| 770 |  SaucerSwap |
$0.022147 | $19,882,719 | $197,175 | 4.47% |  |
| 771 |  Space and Time |
$0.014170 | $19,837,792 | $33,215,832 | 1.51% |  |
| 772 |  ROGin AI |
$0.295590 | $19,801,541 | $326,350 | 0.96% |  |
| 773 |  Eitherway |
$0.199012 | $19,901,175 | $2,182,914 | -17.56% |  |
| 774 |  StakeStone |
$0.087414 | $19,697,206 | $11,288,136 | 0.79% |  |
| 775 |  Sophon |
$0.009847 | $19,693,335 | $13,176,905 | 0.74% |  |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.54 | $19,488,337 | $4,115,594 | -0.1% |  |
| 777 |  MovieBloc |
$0.001008 | $19,538,465 | $19,079,530 | 5.03% |  |
| 778 |  Public Masterpiece Token |
$0.108577 | $19,406,492 | $267,138 | 0.15% |  |
| 779 |  CoinEx Token |
$0.027331 | $19,367,774 | $51,743.22 | -0.13% |  |
| 780 |  GeorgePlaysClashRoyale |
$0.019372 | $19,365,711 | $846,287 | 5.6% |  |
| 781 |  Test |
$0.020484 | $19,300,577 | $16,975,491 | -6.87% |  |
| 782 |  Enso |
$0.936031 | $19,272,877 | $15,101,855 | -2.84% |  |
| 783 |  Allora |
$0.096062 | $19,260,444 | $18,438,666 | -7.41% |  |
| 784 |  AO |
$2.90 | $19,187,729 | $333,051 | -3.22% |  |
| 785 |  MetaMUI |
$0.039934 | $19,018,438 | $539,106 | -0.05% |  |
| 786 |  Bonfida |
$0.019190 | $19,015,245 | $16,420,853 | 1.61% |  |
| 787 |  Venom |
$0.019102 | $18,890,563 | $113,783 | -0.88% |  |
| 788 |  StrikeX |
$0.021396 | $18,671,927 | $13,795.31 | 0.14% |  |
| 789 |  Mind Network |
$0.035981 | $18,610,174 | $14,642,864 | -5.25% |  |
| 790 |  USDB |
$0.996523 | $18,578,797 | $39,716.28 | -0.75% |  |
| 791 |  KernelDAO |
$0.064532 | $18,476,136 | $5,756,277 | 0.06% |  |
| 792 |  Ready Cards |
$0.018463 | $18,462,502 | $237,448 | -0.36% |  |
| 793 |  Folks Finance |
$1.51 | $18,445,883 | $9,061,203 | 10.54% |  |
| 794 |  AriaAI |
$0.059067 | $18,445,170 | $2,730,077 | -2.73% |  |
| 795 |  Fulcrom Finance |
$0.001104 | $18,412,767 | $7,754.87 | 4.32% |  |
| 796 |  CrowdStrike tokenized stock (xStock) |
$533.61 | $18,402,653 | $9,719.78 | -29.83% |  |
| 797 |  Power Protocol |
$0.087598 | $18,395,684 | $1,993,715 | 1.46% |  |
| 798 |  Moonbeam |
$0.016774 | $18,381,079 | $1,670,254 | -0.83% |  |
| 799 |  COINDEPO |
$0.073389 | $18,370,747 | $1,499,109 | 0.07% |  |
| 800 |  Electroneum |
$0.001019 | $18,327,901 | $235,632 | -1.45% |  |