Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Celer Network |
$0.002382 | $18,591,020 | $3,505,181 | 0.18% |  |
| 702 |  Katana |
$0.007918 | $18,543,818 | $10,929,898 | -3.23% |  |
| 703 |  Spacecoin |
$0.004736 | $18,516,373 | $3,989,572 | 2.38% |  |
| 704 |  Collect on Fanable |
$0.034292 | $18,414,617 | $4,273,790 | -13.91% |  |
| 705 |  Xai |
$0.009099 | $18,375,209 | $6,753,668 | -2.59% |  |
| 706 |  Caldera |
$0.123684 | $18,367,133 | $3,215,336 | -1.18% |  |
| 707 |  zkPass |
$0.069961 | $18,306,590 | $3,859,368 | 0.76% |  |
| 708 |  Verified Emeralds |
$7.30 | $18,244,872 | $7,261,507 | -1.94% |  |
| 709 |  MovieBloc |
$0.000944 | $18,226,162 | $1,217,024 | -0.68% |  |
| 710 |  SmarDex |
$0.001859 | $18,194,236 | $328,668 | -0.21% |  |
| 711 |  SaucerSwap |
$0.020022 | $17,919,797 | $14,563.59 | -1.56% |  |
| 712 |  Marlin |
$0.002177 | $17,910,912 | $950,194 | -1.33% |  |
| 713 |  JOE |
$0.044374 | $17,908,316 | $5,385,623 | -1.1% |  |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.57 | $17,879,031 | $1,107,887 | -0.3% |  |
| 715 |  Enso |
$0.867183 | $17,855,305 | $12,820,734 | -2.41% |  |
| 716 |  FLock.io |
$0.052241 | $17,822,287 | $2,716,243 | -1.66% |  |
| 717 |  Cetus Protocol |
$0.019239 | $17,747,201 | $2,244,808 | -2.09% |  |
| 718 |  Ore |
$39.33 | $17,662,455 | $478,497 | 2.1% |  |
| 719 |  Capybobo |
$0.000750 | $17,591,444 | $5,112,206 | -0.36% |  |
| 720 |  INFINIT |
$0.056597 | $17,560,896 | $3,165,397 | -1.16% |  |
| 721 |  Sapien |
$0.069961 | $17,490,279 | $4,174,345 | -3.75% |  |
| 722 |  Chintai |
$0.013852 | $17,299,578 | $160,941 | -0.25% |  |
| 723 |  COINDEPO |
$0.069030 | $17,279,551 | $1,458,918 | 1.87% |  |
| 724 |  Bonfida |
$0.017387 | $17,229,277 | $75,450,874 | 10.84% |  |
| 725 |  STBL |
$0.034422 | $17,211,112 | $4,305,221 | -4.83% |  |
| 726 |  TAC Protocol |
$0.005822 | $17,175,092 | $4,023,068 | 18.81% |  |
| 727 |  Electroneum |
$0.000955 | $17,174,257 | $200,664 | 0.15% |  |
| 728 |  Avail |
$0.004505 | $17,024,605 | $899,486 | -0.73% |  |
| 729 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017001 | $16,997,819 | $3,222,347 | -4.5% |  |
| 730 |  BNB Attestation Service |
$0.006798 | $16,995,788 | $6,431,760 | -12.17% |  |
| 731 |  Gigachad |
$0.001825 | $16,974,747 | $982,773 | -5.25% |  |
| 732 |  Galatasaray Fan Token |
$2.19 | $16,894,469 | $8,332,333 | -10.99% |  |
| 733 |  ROGin AI |
$0.251054 | $16,818,050 | $46,322.65 | -0.16% |  |
| 734 |  Gains Network |
$0.694525 | $16,807,644 | $1,340,178 | -3.47% |  |
| 735 |  Bless |
$0.009120 | $16,796,029 | $10,678,347 | 13.78% |  |
| 736 |  StrikeX |
$0.019230 | $16,781,878 | $16,131.61 | -10.94% |  |
| 737 |  ChainGPT |
$0.019127 | $16,770,072 | $8,935,398 | -2.8% |  |
| 738 |  Braintrust |
$0.069351 | $16,737,830 | $48,652.91 | 0.03% |  |
| 739 |  Coca-Cola tokenized stock (xStock) |
$78.58 | $16,598,410 | $20,635.79 | -3.15% |  |
| 740 |  Santos FC Fan Token |
$1.03 | $16,520,704 | $2,850,315 | -3.65% |  |
| 741 |  XSGD |
$0.784188 | $16,495,014 | $209,138 | -0.28% |  |
| 742 |  Sophon |
$0.008243 | $16,485,642 | $4,503,259 | -1.96% |  |
| 743 |  Degen |
$0.000726 | $16,461,232 | $979,537 | 0.15% |  |
| 744 |  Lucidum Coin |
$0.100142 | $16,433,839 | $48,736.68 | -0.08% |  |
| 745 |  Vine Coin |
$0.016409 | $16,408,522 | $2,068,103 | -2.86% |  |
| 746 |  Metadium |
$0.009458 | $16,396,725 | $174,161 | -1.82% |  |
| 747 |  Chromia |
$0.017106 | $16,352,582 | $12,888,886 | -0.67% |  |
| 748 |  DORA |
$0.016502 | $16,338,253 | $48,235.29 | 0.41% |  |
| 749 |  BOB (Build on Bitcoin) |
$0.007300 | $16,205,930 | $5,530,381 | 3.4% |  |
| 750 |  Swarms |
$0.016196 | $16,195,484 | $3,764,852 | -7.81% |  |
| 751 |  PepsiCo tokenized stock (xStock) |
$157.88 | $15,995,698 | $25,163.34 | -1.57% |  |
| 752 |  GRIFFAIN |
$0.016027 | $16,025,548 | $2,508,636 | -5.63% |  |
| 753 |  Nosana |
$0.224995 | $15,925,173 | $309,392 | -0.84% |  |
| 754 |  Radix |
$0.001176 | $15,770,284 | $235,093 | -0.33% |  |
| 755 |  Titan's Tap |
$0.000514 | $15,761,315 | $74,470.48 | 0.14% |  |
| 756 |  OpenKaito |
$4.51 | $15,684,437 | $760,165 | -2.65% |  |
| 757 |  Araracoin |
$0.000432 | $15,664,513 | $15,212.63 | 1.23% |  |
| 758 |  OPEN tokenized stock (xStock) |
$4.69 | $15,588,078 | $23.19 | 0% |  |
| 759 |  OpenServ |
$0.020676 | $15,507,205 | $3,474,841 | -6.77% |  |
| 760 |  Abey |
$0.014855 | $15,421,322 | $23,157.17 | 0.2% |  |
| 761 |  Ponke |
$0.027598 | $15,331,963 | $1,844,783 | 0.58% |  |
| 762 |  AO |
$2.50 | $15,304,060 | $2,676,188 | -2.31% |  |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$90.32 | $15,298,105 | $1,168,456 | -6.25% |  |
| 764 |  Palantir tokenized stock (xStock) |
$128.54 | $15,283,682 | $2,797.31 | -2.97% |  |
| 765 |  Pfizer tokenized stock (xStock) |
$25.03 | $15,262,465 | $5.64 | -7.2% |  |
| 766 |  KONET |
$0.034662 | $15,240,926 | $103,035 | 0.14% |  |
| 767 |  Hermez Network |
$3.22 | $15,138,822 | - | -0.27% |  |
| 768 |  Dent |
$0.000151 | $15,094,793 | $2,545,416 | -7.14% |  |
| 769 |  Metaplex |
$0.028986 | $15,068,529 | $558,201 | -0.9% |  |
| 770 |  Destra Network |
$0.015403 | $15,017,191 | $2,671,291 | -3.48% |  |
| 771 |  OKZOO |
$0.052975 | $15,005,302 | $57,025,561 | -48.6% |  |
| 772 |  Goatseus Maximus |
$0.015004 | $15,003,476 | $9,520,194 | -12.17% |  |
| 773 |  Torch of Liberty |
$0.015000 | $14,999,583 | $204,314 | -0.02% |  |
| 774 |  Solend |
$0.149634 | $14,963,449 | - | -0.11% |  |
| 775 |  Exxon Mobil tokenized stock (xStock) |
$155.85 | $14,938,313 | $3,845.63 | -0.15% |  |
| 776 |  TARS AI |
$0.016735 | $14,931,231 | $988,639 | -1.85% |  |
| 777 |  Vanguard tokenized ETF (xStock) |
$334.02 | $14,909,572 | $208,748 | -0.02% |  |
| 778 |  DODO |
$0.014870 | $14,870,065 | $780,803 | -1.22% |  |
| 779 |  Limitless |
$0.112658 | $14,825,706 | $5,517,543 | 0.7% |  |
| 780 |  IAGON |
$0.039203 | $14,741,127 | $25,906,252 | -1.49% |  |
| 781 |  Honeywell tokenized stock (xStock) |
$233.32 | $14,702,847 | $643,764 | -2.7% |  |
| 782 |  Tesla Tokenized Stock (Ondo) |
$345.39 | $14,686,929 | $2,678,522 | -1.16% |  |
| 783 |  Firo |
$0.793972 | $14,665,028 | $305,403 | 6.83% |  |
| 784 |  USDM |
$0.998573 | $14,658,764 | $120,913 | -0.1% |  |
| 785 |  Based |
$0.062291 | $14,638,307 | $88,298,474 | 13.44% |  |
| 786 |  AKEDO |
$0.000641 | $14,608,527 | $7,442,343 | 33.5% |  |
| 787 |  HeyElsa |
$0.063860 | $14,622,720 | $3,915,043 | -2.18% |  |
| 788 |  Pepecoin |
$0.000143 | $14,599,884 | $92,102.45 | -7.79% |  |
| 789 |  AVA (Travala) |
$0.201915 | $14,570,523 | $4,516,504 | 0.46% |  |
| 790 |  FirmaChain |
$0.012544 | $14,505,946 | $2,493,472 | 0.66% |  |
| 791 |  Resolv |
$0.038206 | $14,486,281 | $25,487,657 | -2.32% |  |
| 792 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.66 | $14,449,078 | $3,015,650 | -0.96% |  |
| 793 |  AstraZeneca tokenized stock (xStock) |
$104.97 | $14,379,899 | $704,632 | 0.72% |  |
| 794 |  DIAM |
$0.007523 | $14,364,247 | $98,553.94 | -0.52% |  |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.42 | $14,358,736 | $1,079,541 | -0.55% |  |
| 796 |  DOGS |
$0.000028 | $14,338,665 | $4,594,982 | -3.22% |  |
| 797 |  4 |
$0.014328 | $14,327,532 | $5,813,783 | -6.69% |  |
| 798 |  AbbVie tokenized stock (xStock) |
$210.76 | $14,255,868 | $22,317.77 | 9.13% |  |
| 799 |  TROLL (SOL) |
$0.014214 | $14,197,784 | $2,207,224 | -7.12% |  |
| 800 |  Newton Protocol |
$0.065821 | $14,151,531 | $5,360,826 | -2.89% |  |