Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MediBloc |
$0.002035 | $21,655,914 | $111,282 | -0.71% |  |
| 702 |  Swarm Network |
$0.010284 | $21,445,671 | $3,259,169 | -11.29% |  |
| 703 |  Tokamak Network |
$0.486164 | $21,314,129 | $421,185 | -1.75% |  |
| 704 |  Lagrange |
$0.109913 | $21,213,138 | $6,041,052 | -5.93% |  |
| 705 |  Orizon |
$56.01 | $21,111,642 | $420,218 | 0.54% |  |
| 706 |  SynFutures |
$0.005151 | $21,071,152 | $3,040,495 | -2.99% |  |
| 707 |  pippin |
$0.021048 | $21,048,145 | $5,887,151 | -4.06% |  |
| 708 |  REAL |
$0.187000 | $21,000,671 | $1,989,710 | 5.63% |  |
| 709 |  Rujira |
$0.262636 | $20,997,778 | $10,874.73 | 0.66% |  |
| 710 |  Orbler |
$0.020557 | $20,877,438 | $13,969.94 | 0.44% |  |
| 711 |  Aurora |
$0.029466 | $20,856,511 | $971,579 | -9.79% |  |
| 712 |  Adventure Gold |
$0.224350 | $20,826,414 | $4,330,237 | -3.76% |  |
| 713 |  OLAXBT |
$0.090292 | $20,789,642 | $892,986 | 0.25% |  |
| 714 |  Xai |
$0.010087 | $20,771,294 | $4,764,002 | 0.23% |  |
| 715 |  LUSD |
$0.998267 | $20,740,820 | $62,414.17 | -0.04% |  |
| 716 |  Manifesting (manifesting.meme) |
$0.023024 | $20,721,993 | $964,140 | -6.98% |  |
| 717 |  Taiko |
$0.106512 | $20,701,433 | $2,888,709 | -2.6% |  |
| 718 |  QuarkChain |
$0.002855 | $20,664,716 | $507,442 | -2.37% |  |
| 719 |  GUNZ |
$0.009932 | $20,640,957 | $28,103,881 | -13.01% |  |
| 720 |  Chintai |
$0.016441 | $20,533,706 | $135,329 | -6.17% |  |
| 721 |  Ridges AI |
$4.69 | $20,519,718 | $507,598 | -3.55% |  |
| 722 |  Prom |
$1.12 | $20,514,181 | $2,227,886 | -0.32% |  |
| 723 |  Coin98 |
$0.020420 | $20,419,967 | $5,598,783 | 2.57% |  |
| 724 |  Checkmate |
$0.050379 | $20,371,409 | $11,231,449 | 5.38% |  |
| 725 |  Bifrost |
$0.014670 | $20,342,279 | $1,084,179 | -0.04% |  |
| 726 |  Comtech Gold |
$143.34 | $20,210,581 | $942,126 | -1.5% |  |
| 727 |  SuperWalk |
$0.020714 | $20,207,318 | $65,370.99 | -1.97% |  |
| 728 |  Orderly |
$0.052138 | $20,101,408 | $4,712,818 | -1.74% |  |
| 729 |  DIA |
$0.168509 | $20,166,516 | $1,818,333 | -5.25% |  |
| 730 |  Eclipse |
$0.151406 | $20,083,709 | $4,337,598 | -0.55% |  |
| 731 |  Treasure |
$0.059384 | $19,946,760 | $3,660,378 | -2.79% |  |
| 732 |  Hippo Protocol |
$0.014478 | $19,843,851 | $363,222 | -3.26% |  |
| 733 |  Chromia |
$0.020314 | $19,803,001 | $3,066,929 | -4.61% |  |
| 734 |  zkPass |
$0.072009 | $19,802,447 | $3,726,754 | -2.81% |  |
| 735 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.01 | $19,780,281 | $4,468,763 | 0.06% |  |
| 736 |  Global Commercial Business |
$0.016402 | $19,712,160 | $182.60 | -0.12% |  |
| 737 |  WINkLink |
$0.000020 | $19,682,600 | $5,345,790 | -2.2% |  |
| 738 |  MAX Exchange Token |
$0.293170 | $19,622,204 | $18,652.67 | -0.1% |  |
| 739 |  Ponke |
$0.035368 | $19,648,589 | $2,882,340 | -4.8% |  |
| 740 |  Caldera |
$0.131488 | $19,525,961 | $15,306,911 | -6.64% |  |
| 741 |  Public Masterpiece Token |
$0.107883 | $19,473,801 | $287,892 | -0.51% |  |
| 742 |  Superform |
$0.101038 | $19,386,892 | $6,703,638 | -7.39% |  |
| 743 |  OKZOO |
$0.066016 | $19,359,145 | $883,125 | -3.83% |  |
| 744 |  NYM |
$0.023228 | $19,357,921 | $1,998,910 | -3.02% |  |
| 745 |  Boundless |
$0.066215 | $19,244,704 | $5,169,652 | -3.25% |  |
| 746 |  COINDEPO |
$0.075875 | $18,992,878 | $1,463,255 | 0.2% |  |
| 747 |  Celer Network |
$0.002424 | $18,913,621 | $2,929,866 | -3.57% |  |
| 748 |  tokenbot |
$19.16 | $18,897,843 | $3,526,581 | -8.73% |  |
| 749 |  Trusta.AI |
$0.061017 | $18,872,823 | $2,835,252 | -0.75% |  |
| 750 |  OpenKaito |
$5.40 | $18,814,638 | $63,874.03 | -4.58% |  |
| 751 |  Hana Network |
$0.032891 | $18,787,493 | $18,462,861 | -8.24% |  |
| 752 |  Doodles |
$0.002406 | $18,769,206 | $9,310,669 | -6.3% |  |
| 753 |  Braintrust |
$0.077401 | $18,680,634 | $75,085.15 | 0.16% |  |
| 754 |  Tensor |
$0.037962 | $18,491,558 | $8,012,577 | -3.16% |  |
| 755 |  Fluent |
$0.092252 | $18,450,493 | $23,912,038 | -3.11% |  |
| 756 |  Katana |
$0.007842 | $18,365,991 | $7,320,790 | -3.33% |  |
| 757 |  Firo |
$0.978740 | $18,233,231 | $401,709 | 0.68% |  |
| 758 |  Acurast |
$0.083947 | $18,216,418 | $3,239,017 | 3.71% |  |
| 759 |  Allora |
$0.090325 | $18,110,144 | $27,500,941 | 6.23% |  |
| 760 |  Quai Network |
$0.023110 | $18,083,340 | $356,241 | 1.7% |  |
| 761 |  DODO |
$0.018048 | $18,048,252 | $2,119,916 | -0.1% |  |
| 762 |  Adshares |
$0.462832 | $17,934,608 | $351,200 | -1.26% |  |
| 763 |  Fulcrom Finance |
$0.001071 | $17,873,069 | $1,956.45 | -1.06% |  |
| 764 |  Faith Tribe |
$0.005376 | $17,733,241 | $283,139 | 0.02% |  |
| 765 |  Hims & Hers Health Tokenized Stock (Ondo) |
$24.41 | $17,724,635 | $11,380,240 | 1.35% |  |
| 766 |  Abey |
$0.016986 | $17,700,069 | $19,131.82 | 1.05% |  |
| 767 |  Degen |
$0.000807 | $17,651,126 | $1,342,109 | -6.61% |  |
| 768 |  SanDisk Tokenized Stock (Ondo) |
$1,627.69 | $17,607,574 | $7,276,536 | 7.07% |  |
| 769 |  AO |
$2.66 | $17,581,402 | $365,519 | -2.59% |  |
| 770 |  Codatta |
$0.007006 | $17,515,076 | $6,850,157 | 4.79% |  |
| 771 |  Infinex |
$0.008772 | $17,493,137 | $5,179,182 | -9.76% |  |
| 772 |  Chevron tokenized stock (xStock) |
$184.40 | $17,478,086 | $262.25 | -3.9% |  |
| 773 |  SaucerSwap |
$0.019344 | $17,477,484 | $10,068.83 | -4.1% |  |
| 774 |  Electroneum |
$0.000969 | $17,430,985 | $247,522 | 1.1% |  |
| 775 |  Delysium |
$0.008022 | $17,391,207 | $8,020,294 | -6.06% |  |
| 776 |  SentismAI |
$0.084142 | $17,374,328 | $3,413,632 | 0.77% |  |
| 777 |  Young |
$0.640850 | $17,302,953 | $38,635.57 | 1% |  |
| 778 |  KernelDAO |
$0.060392 | $17,290,723 | $5,797,218 | -3.33% |  |
| 779 |  EGL1 |
$0.017284 | $17,284,494 | $1,200,018 | -3.17% |  |
| 780 |  Newton Protocol |
$0.072619 | $17,174,756 | $4,227,198 | -5.08% |  |
| 781 |  MovieBloc |
$0.000886 | $17,176,004 | $2,872,104 | -2.37% |  |
| 782 |  Ready Cards |
$0.017061 | $17,061,398 | $1,706,500 | -2.65% |  |
| 783 |  Osaka Protocol |
$2.27e-8 | $17,075,161 | $56,247.60 | -2.09% |  |
| 784 |  Coca-Cola tokenized stock (xStock) |
$80.70 | $17,045,088 | $604.68 | -1.44% |  |
| 785 |  Paris Saint-Germain Fan Token |
$1.06 | $16,987,074 | $10,652,609 | 1.04% |  |
| 786 |  HeyElsa |
$0.066402 | $16,975,497 | $4,647,470 | -3.01% |  |
| 787 |  Vanguard tokenized ETF (xStock) |
$380.24 | $16,972,950 | $36,107.65 | 2.66% |  |
| 788 |  Vine Coin |
$0.016925 | $16,925,175 | $3,511,798 | -1.38% |  |
| 789 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.31 | $16,839,860 | $2,969,939 | -0.21% |  |
| 790 |  Humidifi |
$0.073053 | $16,802,194 | $5,316,125 | -4.93% |  |
| 791 |  Test |
$0.017811 | $16,781,714 | $12,405,788 | 2.37% |  |
| 792 |  Goatseus Maximus |
$0.016661 | $16,660,365 | $3,668,415 | -4.11% |  |
| 793 |  Microsoft Tokenized Stock (Ondo) |
$415.62 | $16,651,307 | $4,485,775 | -1.34% |  |
| 794 |  Radworks |
$0.281938 | $16,655,792 | $6,195,677 | -5.02% |  |
| 795 |  MetaMUI |
$0.034919 | $16,630,177 | $476,597 | -0.16% |  |
| 796 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016623 | $16,619,778 | $3,450,389 | 4.02% |  |
| 797 |  Folks Finance |
$1.36 | $16,560,922 | $1,731,972 | -0.27% |  |
| 798 |  Space and Time |
$0.011824 | $16,553,747 | $33,547,385 | -1.38% |  |
| 799 |  AVA (Travala) |
$0.225063 | $16,492,384 | $5,490,224 | -3.62% |  |
| 800 |  JOE |
$0.040799 | $16,465,534 | $2,609,180 | -3.83% |  |