Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 BitMart Token BitMart Token $0.050342 $16,325,087 $411,249 1.43% BitMart Token
702 Cobak Token Cobak Token $0.163112 $16,311,238 $1,482,380 0% Cobak Token
703 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.90 $16,264,450 $1,407,165 1.72% Marvell Technology Tokenized Stock (Ondo)
704 Sign Sign $0.006802 $16,233,673 $4,180,987 1.94% Sign
705 Nillion Nillion $0.034410 $16,150,615 $24,948,858 14.44% Nillion
706 Blast Blast $0.000242 $16,128,745 $2,086,299 -6.96% Blast
707 Tensor Tensor $0.030429 $16,032,366 $5,211,934 2.51% Tensor
708 Pocket Network Pocket Network $0.006819 $15,949,393 $154,816 -2% Pocket Network
709 Shentu Shentu $0.097823 $15,872,203 $1,187,127 -0.7% Shentu
710 Araracoin Araracoin $0.000436 $15,817,676 $14,360.88 0.04% Araracoin
711 Adshares Adshares $0.407903 $15,806,101 $50,144.49 2.01% Adshares
712 EVAA Protocol EVAA Protocol $0.880133 $15,714,195 $2,374,696 0.72% EVAA Protocol
713 WalletConnect Token WalletConnect Token $0.035498 $15,417,084 $5,420,165 0.99% WalletConnect Token
714 GameBuild GameBuild $0.000803 $15,410,527 $232,124 0.27% GameBuild
715 Humidifi Humidifi $0.066913 $15,390,051 $1,689,074 -0.69% Humidifi
716 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $91.22 $15,387,780 $2,087,183 -1.11% Intel Tokenized Stock (Ondo)
717 OpenEden OpenEden $0.038838 $15,341,126 $4,450,058 -3.14% OpenEden
718 Spell Token Spell Token $0.000078 $15,309,436 $1,979,944 1.85% Spell Token
719 Goldgr Goldgr $130.08 $15,306,056 $904.31 0.16% Goldgr
720 Velodrome Finance Velodrome Finance $0.016717 $15,299,055 $1,282,617 2.58% Velodrome Finance
721 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $323.60 $15,270,265 $4,116,351 2.89% Tesla Tokenized Stock (Ondo)
722 Bluwhale Bluwhale $0.012385 $15,208,498 $3,800,934 6.14% Bluwhale
723 Buttcoin Buttcoin $0.015113 $15,112,364 $1,084,520 39.06% Buttcoin
724 MediBloc MediBloc $0.001316 $15,190,537 $41,545.33 -1.49% MediBloc
725 Big Time Big Time $0.005541 $15,130,698 $9,095,466 1.49% Big Time
726 Rujira Rujira $0.188404 $15,062,884 $5,821.09 -0.98% Rujira
727 Usual Usual $0.007892 $15,005,545 $49,342,466 2.15% Usual
728 Fulcrom Finance Fulcrom Finance $0.000898 $15,000,440 $3,620.88 1.89% Fulcrom Finance
729 TAC Protocol TAC Protocol $0.003215 $14,975,835 $1,390,255 0.24% TAC Protocol
730 Abey Abey $0.014165 $14,855,318 $13,382.68 -3.97% Abey
731 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $206.91 $14,847,449 $593,005 2.5% NVIDIA Tokenized Stock (Reality)
732 Yei Finance Yei Finance $0.114034 $14,721,763 $5,411,313 -14.29% Yei Finance
733 哈基米 哈基米 $0.014609 $14,608,585 $1,077,916 -5.07% 哈基米
734 Hermez Network Hermez Network $3.10 $14,563,804 - 0.02% Hermez Network
735 HeyElsa HeyElsa $0.056936 $14,555,610 $7,725,944 0.84% HeyElsa
736 NYM NYM $0.017290 $14,511,473 $1,231,505 -0.98% NYM
737 Tether Gold Tokens Tether Gold Tokens $4,038.43 $14,505,791 $334,103 -0.03% Tether Gold Tokens
738 Solend Solend $0.144882 $14,488,248 $240.19 9.7% Solend
739 Chintai Chintai $0.011594 $14,480,054 $173,719 2.32% Chintai
740 Bifrost Bifrost $0.010421 $14,449,822 $1,009,985 -6.8% Bifrost
741 Mango Network Mango Network $0.009009 $14,441,876 $620,284 -1.35% Mango Network
742 Zentry Zentry $0.001801 $14,421,594 $1,746,045 0.36% Zentry
743 Bulla Bulla $0.014339 $14,339,246 $1,302,347 0.99% Bulla
744 Moonriver Moonriver $1.15 $14,314,095 $1,476,661 0.87% Moonriver
745 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.82 $14,283,838 $539,572 0.21% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
746 Loopring Loopring $0.010393 $14,222,343 $2,709,919 -0.64% Loopring
747 Pixels Pixels $0.004069 $14,110,884 $5,853,517 1.67% Pixels
748 Recall Recall $0.042677 $14,059,400 $1,398,382 -0.18% Recall
749 QuarkChain QuarkChain $0.001937 $14,060,107 $879,902 -0.26% QuarkChain
750 Alpha Quark Token Alpha Quark Token $0.523332 $14,028,542 $6,888.54 948.64% Alpha Quark Token
751 Treasure Treasure $0.041580 $14,014,401 $1,790,390 -0.19% Treasure
752 Moonbirds Moonbirds $0.049156 $14,009,595 $5,187,893 8.06% Moonbirds
753 Particle Network Particle Network $0.024006 $13,975,085 $9,271,150 -0.05% Particle Network
754 Taiko Taiko $0.068860 $13,974,642 $3,087,039 0.49% Taiko
755 Tokamak Network Tokamak Network $0.318369 $13,957,748 $141,359 -0.27% Tokamak Network
756 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.58 $13,955,760 $5,633,386 -3.39% Atletico De Madrid Fan Token
757 Banana Gun Banana Gun $3.48 $13,953,822 $5,082,569 2.92% Banana Gun
758 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $95.09 $13,945,675 $370,822 1.82% Strategy Stretch Preferred Tokenized Stock (Ondo)
759 Yooldo Yooldo $0.017263 $13,909,798 $5,004,495 -0.32% Yooldo
760 Faith Tribe Faith Tribe $0.004202 $13,875,902 $51,611.41 2.75% Faith Tribe
761 Adventure Gold Adventure Gold $0.148484 $13,783,733 $6,004,371 1.19% Adventure Gold
762 Electroneum Electroneum $0.000762 $13,702,359 $266,490 -1.05% Electroneum
763 Namecoin Namecoin $0.928372 $13,680,856 $6,726.96 0.97% Namecoin
764 Global Commercial Business Global Commercial Business $0.011369 $13,664,224 $322.97 -0.35% Global Commercial Business
765 Braintrust Braintrust $0.056484 $13,632,225 $8,232.76 -0.68% Braintrust
766 Sonic SVM Sonic SVM $0.018350 $13,576,654 $1,324,964 3.39% Sonic SVM
767 Gradients Gradients $3.25 $13,556,134 $88,974.85 -0.35% Gradients
768 DIA DIA $0.113235 $13,551,534 $4,678,500 1.2% DIA
769 Animecoin Animecoin $0.002428 $13,448,491 $3,074,146 1.02% Animecoin
770 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $17.96 $13,351,761 $258,373 9.24% SoFi Technologies Tokenized Stock (Ondo)
771 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $89.03 $13,348,460 $641,011 1.36% PDD Holdings Tokenized Stock (Ondo)
772 AO AO $1.85 $13,338,552 $311,994 2.87% AO
773 Corn Corn $0.025335 $13,300,678 $2,667,219 0.37% Corn
774 DeBox DeBox $0.025965 $13,195,840 $9,707.80 0.36% DeBox
775 Radix Radix $0.000976 $13,175,353 $143,514 -0.87% Radix
776 Fluent Fluent $0.065684 $13,136,719 $8,889,034 -0.61% Fluent
777 Mey Network Mey Network $0.046203 $13,135,810 $321,173 0.67% Mey Network
778 Goatseus Maximus Goatseus Maximus $0.013111 $13,111,152 $2,350,730 0.31% Goatseus Maximus
779 zkPass zkPass $0.045204 $13,033,887 $7,511,846 -0.61% zkPass
780 CZ's Dog CZ's Dog $0.013395 $12,951,834 $6,097,214 -2.04% CZ's Dog
781 saffron.finance saffron.finance $130.31 $12,940,031 $13,922.77 1.51% saffron.finance
782 RIZE RIZE $0.006554 $12,914,261 $245,207 -4.44% RIZE
783 AEON AEON $0.068501 $12,878,223 $54,253,940 -0.47% AEON
784 Lumia Lumia $0.073765 $12,811,234 $1,991,451 1.2% Lumia
785 Lucidum Coin Lucidum Coin $0.077853 $12,776,058 $20,278.45 1.95% Lucidum Coin
786 Celer Network Celer Network $0.001632 $12,742,264 $2,035,143 -1.11% Celer Network
787 Mubarak Mubarak $0.012740 $12,739,959 $10,471,229 -5.25% Mubarak
788 ROGin AI ROGin AI $0.189804 $12,714,926 $27,900.20 7.84% ROGin AI
789 Chromia Chromia $0.013009 $12,681,560 $1,169,300 0.92% Chromia
790 Xai Xai $0.006065 $12,661,280 $4,418,081 1.83% Xai
791 ARPA ARPA $0.008328 $12,655,335 $4,828,729 -0.46% ARPA
792 SynFutures SynFutures $0.002819 $12,642,921 $2,112,216 1.04% SynFutures
793 Firo Firo $0.666769 $12,588,834 $204,485 1.22% Firo
794 Mira Mira $0.040476 $12,547,785 $170,551,052 -2.75% Mira
795 Tesla Tokenized bStocks Tesla Tokenized bStocks $323.83 $12,548,933 $6,023,268 3% Tesla Tokenized bStocks
796 Eesee Eesee $0.009172 $12,534,888 $345,682 2.55% Eesee
797 IBS IBS $25.02 $12,490,964 $1,608,682 0.2% IBS
798 AVA (Travala) AVA (Travala) $0.169983 $12,456,204 $10,165,089 -3.21% AVA (Travala)
799 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $164.81 $12,443,491 $658,273 -0.77% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
800 MovieBloc MovieBloc $0.000636 $12,418,510 $1,754,407 -0.7% MovieBloc