Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 OLAXBT OLAXBT $0.089842 $20,686,011 $1,013,914 -0.16% OLAXBT
702 Opinion Opinion $0.146672 $20,616,882 $23,810,923 -13.83% Opinion
703 QANplatform QANplatform $0.011343 $20,329,862 $178,332 -6.82% QANplatform
704 Citrea Citrea $0.016899 $20,278,462 $40,269,491 -15.71% Citrea
705 ChainGPT ChainGPT $0.021838 $20,223,276 $12,357,949 -10.06% ChainGPT
706 Chintai Chintai $0.016160 $20,182,418 $112,036 -2.65% Chintai
707 REAL REAL $0.179595 $20,169,088 $1,368,437 -3.64% REAL
708 Wirex Token Wirex Token $0.002014 $20,136,559 $776,387 -16.11% Wirex Token
709 Rujira Rujira $0.249712 $19,964,449 $10,290.35 -4.92% Rujira
710 AI Companions AI Companions $0.026590 $19,942,143 $2,042,200 -13.46% AI Companions
711 Tokamak Network Tokamak Network $0.454202 $19,912,857 $551,629 -6.56% Tokamak Network
712 Comtech Gold Comtech Gold $140.97 $19,876,925 $924,801 -1.46% Comtech Gold
713 Global Commercial Business Global Commercial Business $0.016504 $19,835,508 $14.25 0.62% Global Commercial Business
714 SynFutures SynFutures $0.004838 $19,790,371 $3,531,551 -6.08% SynFutures
715 Adventure Gold Adventure Gold $0.212715 $19,746,357 $4,379,402 -5.35% Adventure Gold
716 Allora Allora $0.098509 $19,751,154 $122,637,671 8.53% Allora
717 Aurora Aurora $0.027737 $19,639,347 $753,409 -5.96% Aurora
718 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.73 $19,629,179 $4,451,498 -0.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
719 MAX Exchange Token MAX Exchange Token $0.292063 $19,548,111 $28,111.21 -0.33% MAX Exchange Token
720 Bifrost Bifrost $0.014089 $19,536,206 $1,289,424 -3.94% Bifrost
721 Public Masterpiece Token Public Masterpiece Token $0.108086 $19,520,313 $373,168 0.19% Public Masterpiece Token
722 wojak (wojakcto.com) wojak (wojakcto.com) $6.37e-8 $19,500,633 $1,678,585 -15.3% wojak (wojakcto.com)
723 pippin pippin $0.019504 $19,503,827 $6,499,774 -7.5% pippin
724 Coin98 Coin98 $0.019372 $19,372,006 $5,837,016 -5.09% Coin98
725 Superform Superform $0.101203 $19,418,405 $11,633,362 0.2% Superform
726 NYM NYM $0.023166 $19,306,579 $2,294,966 -0.1% NYM
727 QuarkChain QuarkChain $0.002673 $19,346,649 $798,764 -6.29% QuarkChain
728 Braintrust Braintrust $0.080060 $19,322,245 $374,754 1.98% Braintrust
729 Lagrange Lagrange $0.099702 $19,242,402 $7,693,654 -9.25% Lagrange
730 DIA DIA $0.160299 $19,184,013 $3,215,091 -4.77% DIA
731 Trusta.AI Trusta.AI $0.061516 $19,027,370 $5,048,000 0.8% Trusta.AI
732 Ridges AI Ridges AI $4.37 $19,092,174 $484,010 -7% Ridges AI
733 Prom Prom $1.04 $19,029,441 $3,244,698 -7.05% Prom
734 COINDEPO COINDEPO $0.076019 $19,028,929 $1,489,266 0.16% COINDEPO
735 Xai Xai $0.009223 $18,997,335 $8,405,209 -8.52% Xai
736 WINkLink WINkLink $0.000019 $18,992,496 $5,710,968 -3.59% WINkLink
737 Taiko Taiko $0.100543 $18,948,466 $5,321,247 -5.58% Taiko
738 Caldera Caldera $0.127504 $18,934,391 $6,656,202 -2.92% Caldera
739 Hana Network Hana Network $0.032982 $18,840,714 $6,288,255 0.37% Hana Network
740 Treasure Treasure $0.056064 $18,831,573 $4,078,641 -5.68% Treasure
741 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.17 $18,790,386 $30,070,860 10.21% Paris Saint-Germain Fan Token
742 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.008448 $18,754,663 $34,666,541 17.64% BOB (Build on Bitcoin)
743 zkPass zkPass $0.068190 $18,752,292 $5,220,611 -5.37% zkPass
744 Orderly Orderly $0.048315 $18,635,108 $5,544,620 -7.4% Orderly
745 Chromia Chromia $0.019073 $18,592,686 $2,455,906 -5.99% Chromia
746 Fluent Fluent $0.092860 $18,571,963 $31,328,724 0.35% Fluent
747 Boundless Boundless $0.061513 $18,410,286 $6,357,177 -7.34% Boundless
748 Ponke Ponke $0.033082 $18,378,324 $2,230,791 -7.24% Ponke
749 SuperWalk SuperWalk $0.018816 $18,355,808 $233,256 -9.15% SuperWalk
750 Eclipse Eclipse $0.137966 $18,300,941 $5,005,272 -7.14% Eclipse
751 Hippo Protocol Hippo Protocol $0.013310 $18,253,236 $550,938 -7.44% Hippo Protocol
752 Acurast Acurast $0.083688 $18,160,320 $3,581,273 -0.28% Acurast
753 Celer Network Celer Network $0.002308 $18,007,822 $2,808,200 -4.87% Celer Network
754 Drift Drift $0.029442 $18,004,132 $31,834,534 -16.95% Drift
755 tokenbot tokenbot $18.22 $17,972,466 $3,425,617 -5.05% tokenbot
756 DODO DODO $0.017971 $17,971,094 $4,807,657 -0.5% DODO
757 Abey Abey $0.016973 $17,695,808 $17,905.73 0.04% Abey
758 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $186.41 $17,668,521 $2,232.88 1.09% Chevron tokenized stock (xStock)
759 GUNZ GUNZ $0.008395 $17,544,708 $14,740,813 -14.58% GUNZ
760 Adshares Adshares $0.452592 $17,537,817 $914,667 -2.2% Adshares
761 SentismAI SentismAI $0.084592 $17,467,393 $3,328,016 0.27% SentismAI
762 Faith Tribe Faith Tribe $0.005281 $17,421,020 $294,216 -1.77% Faith Tribe
763 Apertum Apertum $0.181300 $17,390,922 $754,300 6.07% Apertum
764 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.019309 $17,378,084 $1,235,951 -15.44% Manifesting (manifesting.meme)
765 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.92 $17,303,561 $694.38 1.52% Coca-Cola tokenized stock (xStock)
766 Doodles Doodles $0.002211 $17,243,138 $9,252,209 -8.52% Doodles
767 KernelDAO KernelDAO $0.060190 $17,232,834 $6,667,670 -0.42% KernelDAO
768 Young Young $0.633977 $17,117,385 $15,162.93 -1.07% Young
769 Degen Degen $0.000782 $17,094,200 $1,311,984 -3.09% Degen
770 Firo Firo $0.916349 $17,073,965 $354,511 -6.38% Firo
771 OpenKaito OpenKaito $4.88 $16,981,206 $281,109 -9.76% OpenKaito
772 Tensor Tensor $0.034845 $16,973,138 $8,509,151 -8.25% Tensor
773 AO AO $2.55 $16,896,547 $291,845 -3.91% AO
774 SaucerSwap SaucerSwap $0.018654 $16,854,820 $40,246.74 -2.67% SaucerSwap
775 HeyElsa HeyElsa $0.065670 $16,788,255 $7,474,305 -1.52% HeyElsa
776 Osaka Protocol Osaka Protocol $2.23e-8 $16,746,497 $56,457.56 -2.27% Osaka Protocol
777 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.48 $16,698,004 $2,943,652 -0.8% iShares Core MSCI EAFE Tokenized ETF (Ondo)
778 Quai Network Quai Network $0.021323 $16,684,848 $399,891 -7.64% Quai Network
779 Katana Katana $0.007122 $16,680,716 $9,207,432 -9.14% Katana
780 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,556.41 $16,667,233 $4,550,743 -4.56% SanDisk Tokenized Stock (Ondo)
781 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $417.93 $16,672,654 $4,871,541 0.62% Microsoft Tokenized Stock (Ondo)
782 MetaMUI MetaMUI $0.034852 $16,597,981 $474,154 -0.2% MetaMUI
783 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $371.84 $16,597,845 $4,338.97 -2.21% Vanguard tokenized ETF (xStock)
784 Fulcrom Finance Fulcrom Finance $0.000994 $16,582,345 $1,023.70 -7.22% Fulcrom Finance
785 Goldgr Goldgr $140.75 $16,561,238 $284,292 -1.41% Goldgr
786 Humidifi Humidifi $0.071948 $16,548,129 $8,236,295 -1.52% Humidifi
787 EGL1 EGL1 $0.016515 $16,515,388 $1,260,599 -4.54% EGL1
788 Electroneum Electroneum $0.000912 $16,398,830 $256,307 -5.91% Electroneum
789 Infinex Infinex $0.008210 $16,373,055 $5,310,717 -5.58% Infinex
790 Vine Coin Vine Coin $0.016240 $16,239,419 $4,007,862 -3.97% Vine Coin
791 MovieBloc MovieBloc $0.000833 $16,133,876 $3,207,938 -5.94% MovieBloc
792 Newton Protocol Newton Protocol $0.068082 $16,101,831 $7,227,562 -6.44% Newton Protocol
793 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $122.11 $16,112,665 - 0% Walmart tokenized stock (xStock)
794 OKZOO OKZOO $0.054907 $16,101,527 $3,892,583 -16.72% OKZOO
795 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.32 $16,089,943 $22,621.49 0.05% Palantir tokenized stock (xStock)
796 QIE Blockchain QIE Blockchain $0.189603 $15,996,607 $94,640.59 0.07% QIE Blockchain
797 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.21 $15,980,681 $9,378.31 1.63% Pfizer tokenized stock (xStock)
798 DORA DORA $0.015982 $15,823,296 $45,212.70 -0.08% DORA
799 Delysium Delysium $0.007361 $15,970,620 $2,223,734 -8.27% Delysium
800 Ready Cards Ready Cards $0.016063 $16,063,359 $284,693 -6.08% Ready Cards