Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 7995 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sign |
$0.008210 | $19,593,791 | $3,912,968 | -2.92% |  |
| 702 |  dKargo |
$0.003909 | $19,547,456 | $1,134,991 | -0.53% |  |
| 703 |  Sapien |
$0.078174 | $19,543,539 | $5,005,193 | -0.54% |  |
| 704 |  Hana Network |
$0.028936 | $19,513,749 | $7,959,163 | -7.97% |  |
| 705 |  LCX |
$0.020553 | $19,509,219 | $113,809 | 0% |  |
| 706 |  API3 |
$0.225450 | $19,483,846 | $6,967,731 | -0.68% |  |
| 707 |  CARV |
$0.030236 | $19,454,558 | $4,860,158 | -1.16% |  |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.37 | $19,440,580 | $1,567,284 | 0.31% |  |
| 709 |  TokenPocket |
$0.005595 | $19,395,379 | $13,931.74 | -4.56% |  |
| 710 |  Civic |
$0.019384 | $19,384,490 | $1,668,670 | -1.51% |  |
| 711 |  SATS (Ordinals) |
$9.23e-9 | $19,382,784 | $3,617,604 | -2.68% |  |
| 712 |  IQ |
$0.000723 | $19,297,555 | $451,580 | 0.01% |  |
| 713 |  Public Masterpiece Token |
$0.103442 | $19,230,812 | $317,368 | 0.24% |  |
| 714 |  DODO |
$0.019187 | $19,186,586 | $8,535,071 | -0.11% |  |
| 715 |  Harmony |
$0.001269 | $19,019,771 | $4,690,186 | -1.81% |  |
| 716 |  Codatta |
$0.007576 | $18,941,031 | $4,302,248 | 16.32% |  |
| 717 |  Clearpool |
$0.019400 | $18,926,864 | $791,008 | -1.53% |  |
| 718 |  Audius |
$0.013083 | $18,863,744 | $2,200,784 | -1.19% |  |
| 719 |  Power Protocol |
$0.089776 | $18,853,007 | $2,788,053 | 2.54% |  |
| 720 |  Based |
$0.080075 | $18,817,528 | $14,323,910 | 1.59% |  |
| 721 |  Union |
$0.009782 | $18,771,778 | $1,691,849 | -50.25% |  |
| 722 |  Phala Network |
$0.022281 | $18,726,987 | $9,107,927 | 1.19% |  |
| 723 |  Stargate Finance |
$0.132824 | $18,716,179 | $10,335,544 | -4.72% |  |
| 724 |  Semicon Bull 3X ETF Tokenized bStocks |
$143.63 | $18,709,988 | $12,764,592 | -7.87% |  |
| 725 |  MiL.k |
$0.033187 | $18,684,090 | $1,169,804 | -0.42% |  |
| 726 |  ArcBlock |
$0.189188 | $18,645,274 | $36,446.77 | -0.44% |  |
| 727 |  Nosana |
$0.259249 | $18,592,794 | $180,220 | -1.35% |  |
| 728 |  RateX |
$1.06 | $18,483,061 | $4,250,631 | 1.34% |  |
| 729 |  wojak (wojakcto.com) |
$6.03e-8 | $18,449,539 | $1,267,766 | -3.11% |  |
| 730 |  Comtech Gold |
$130.31 | $18,373,978 | $844,169 | 0.44% |  |
| 731 |  Freysa |
$0.002249 | $18,417,379 | $217,606 | 0.02% |  |
| 732 |  MAX Exchange Token |
$0.268995 | $18,407,633 | $67,778.31 | -2.06% |  |
| 733 |  Brevis |
$0.073613 | $18,403,349 | $12,475,545 | 0.22% |  |
| 734 |  Tria |
$0.008490 | $18,319,207 | $5,280,758 | -5.78% |  |
| 735 |  Lisk |
$0.081369 | $18,273,069 | $5,753,192 | -5.7% |  |
| 736 |  Blast |
$0.000275 | $18,172,726 | $2,643,809 | 0.4% |  |
| 737 |  StrikeX |
$0.020718 | $18,080,265 | $12,775.44 | 4.36% |  |
| 738 |  DOGS |
$0.000035 | $18,063,906 | $2,517,092 | -3.14% |  |
| 739 |  Gigachad |
$0.001942 | $18,061,877 | $6,166,230 | -8.44% |  |
| 740 |  MicroStrategy Tokenized Stock (Ondo) |
$92.72 | $18,060,998 | $2,042,137 | -0.65% |  |
| 741 |  τemplar |
$4.28 | $18,049,303 | $187,344 | -0.97% |  |
| 742 |  Ergo |
$0.215209 | $17,928,441 | $111,749 | -0.51% |  |
| 743 |  Symbol |
$0.002735 | $17,858,339 | $72,151.38 | -1.09% |  |
| 744 |  aixbt |
$0.017856 | $17,837,007 | $4,269,171 | -2.09% |  |
| 745 |  WAX |
$0.003861 | $17,784,987 | $662,605 | -1.52% |  |
| 746 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.41 | $17,661,924 | $373.94 | -0.62% |  |
| 747 |  Cobak Token |
$0.176316 | $17,631,616 | $3,669,893 | -0.21% |  |
| 748 |  Pocket Network |
$0.007518 | $17,586,587 | $270,281 | 1.45% |  |
| 749 |  Aevo |
$0.019161 | $17,573,644 | $2,925,782 | 0.4% |  |
| 750 |  Young |
$0.649003 | $17,523,076 | $43,460.52 | 0.07% |  |
| 751 |  Tensor |
$0.033053 | $17,414,798 | $18,391,369 | 5.92% |  |
| 752 |  ChainGPT |
$0.018639 | $17,390,428 | $9,708,264 | -3.38% |  |
| 753 |  Cetus Protocol |
$0.018139 | $17,350,248 | $1,896,541 | -3.38% |  |
| 754 |  NotInEmploymentEducationTraining |
$0.017051 | $17,047,280 | $1,348,611 | -11.02% |  |
| 755 |  TAC Protocol |
$0.003526 | $17,040,080 | $3,916,815 | 8.15% |  |
| 756 |  Acurast |
$0.078465 | $17,026,947 | $2,295,663 | 6.52% |  |
| 757 |  Autonomi |
$0.049618 | $16,935,190 | $503,659 | 12.68% |  |
| 758 |  Loopring |
$0.012377 | $16,936,345 | $5,465,505 | 4.05% |  |
| 759 |  Oho |
$0.000702 | $16,940,534 | $121,712 | -1.41% |  |
| 760 |  Flux |
$0.040826 | $16,946,843 | $2,987,862 | -3.44% |  |
| 761 |  OpenEden |
$0.042447 | $16,924,128 | $2,927,240 | 2.13% |  |
| 762 |  Orchid |
$0.016904 | $16,856,961 | $7,657,599 | 29.91% |  |
| 763 |  Yield Guild Games |
$0.018117 | $16,909,068 | $7,435,241 | -3.82% |  |
| 764 |  RollX |
$0.108852 | $16,872,086 | $508,550 | 12.6% |  |
| 765 |  Moonbirds |
$0.058957 | $16,802,818 | $6,232,387 | -0.95% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.73 | $16,800,044 | $1,565,195 | 0.11% |  |
| 767 |  WalletConnect Token |
$0.040222 | $16,780,851 | $9,966,931 | -3.84% |  |
| 768 |  Definitive |
$0.065114 | $16,724,786 | $1,134,048 | 0.45% |  |
| 769 |  GameBuild |
$0.000870 | $16,713,002 | $200,351 | 0.91% |  |
| 770 |  pippin |
$0.016688 | $16,687,820 | $4,556,793 | 1.08% |  |
| 771 |  Taiko |
$0.082545 | $16,657,295 | $16,800,656 | 6.25% |  |
| 772 |  Apertum |
$0.142861 | $16,625,981 | $388,602 | -3.3% |  |
| 773 |  Enso |
$0.806675 | $16,609,438 | $17,091,537 | 2.56% |  |
| 774 |  Big Time |
$0.006456 | $16,602,141 | $9,906,562 | -1.82% |  |
| 775 |  Marvell Technology Tokenized Stock (Ondo) |
$198.94 | $16,579,995 | $1,660,713 | -5.19% |  |
| 776 |  MobileCoin |
$0.083264 | $16,519,618 | $6,902.03 | 3.07% |  |
| 777 |  ROGin AI |
$0.232778 | $15,593,776 | $92,302.02 | -16.81% |  |
| 778 |  Chia |
$1.14 | $16,469,681 | $1,669,159 | -2.98% |  |
| 779 |  MediBloc |
$0.001422 | $16,410,459 | $44,369.07 | 1.79% |  |
| 780 |  Bless |
$0.008463 | $16,431,913 | $3,557,193 | 9.84% |  |
| 781 |  龙虾 (Lobster) |
$0.016337 | $16,337,418 | $3,235,545 | 2.37% |  |
| 782 |  Global Commercial Business |
$0.013578 | $16,319,168 | $25.11 | 0.59% |  |
| 783 |  STBL |
$0.023259 | $16,281,370 | $2,111,530 | -2.15% |  |
| 784 |  Yei Finance |
$0.125590 | $16,213,719 | $6,429,843 | 6.22% |  |
| 785 |  Shentu |
$0.100113 | $16,203,451 | $635,275 | -2.52% |  |
| 786 |  Spell Token |
$0.000083 | $16,138,318 | $3,899,540 | 0.26% |  |
| 787 |  EVAA Protocol |
$0.902696 | $16,117,033 | $24,992,092 | 0.59% |  |
| 788 |  Sonic SVM |
$0.022083 | $16,047,904 | $817,463 | -1.18% |  |
| 789 |  Fulcrom Finance |
$0.000958 | $16,004,437 | $178.34 | -2.06% |  |
| 790 |  Nillion |
$0.034117 | $15,994,017 | $10,211,664 | -4.22% |  |
| 791 |  Abey |
$0.015264 | $15,987,553 | $21,150.62 | -0.6% |  |
| 792 |  Intel Tokenized Stock (Ondo) |
$95.99 | $15,978,629 | $4,396,806 | -5.28% |  |
| 793 |  Liquity |
$0.165773 | $15,957,048 | $1,851,196 | -1.7% |  |
| 794 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | 0% |  |
| 795 |  Pixels |
$0.004586 | $15,903,970 | $5,883,144 | 2.28% |  |
| 796 |  Araracoin |
$0.000436 | $15,814,746 | $14,340.10 | -0.12% |  |
| 797 |  SanDisk Tokenized Stock (Reality) |
$1,491.77 | $15,801,405 | - | -10.49% |  |
| 798 |  Usual |
$0.008428 | $15,769,501 | $38,982,557 | -3% |  |
| 799 |  Velodrome Finance |
$0.017239 | $15,777,086 | $2,953,326 | -1.29% |  |
| 800 |  Adshares |
$0.406237 | $15,741,563 | $98,873.72 | -1.98% |  |