Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 05/06/2026

Bảng bên dưới đây tổng hợp giá của 8250 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Brevis Brevis $0.087418 $21,854,615 $20,412,663 -15.36% Brevis
702 Cheelee Cheelee $0.383989 $21,821,380 $1,347,288 -5.8% Cheelee
703 Catizen Catizen $0.047983 $21,772,155 $7,660,288 -4.18% Catizen
704 Constellation Constellation $0.007526 $21,626,269 $886,123 -5.62% Constellation
705 DOGS DOGS $0.000042 $21,481,225 $12,073,022 -14.8% DOGS
706 MiL.k MiL.k $0.038742 $21,442,700 $10,592,773 -9.46% MiL.k
707 Anoma Anoma $0.008552 $21,379,212 $5,603,486 -14.86% Anoma
708 SLT SLT $2.50 $21,289,291 $78,491.19 -2.98% SLT
709 SATS (Ordinals) SATS (Ordinals) $1.01e-8 $21,215,716 $6,282,516 -9.57% SATS (Ordinals)
710 ROGin AI ROGin AI $0.315809 $21,156,003 $57,548.17 -0.28% ROGin AI
711 Orbler Orbler $0.020552 $20,872,666 $23,729.94 0.05% Orbler
712 Lorenzo Protocol Lorenzo Protocol $0.030639 $20,831,533 $13,576,959 -12.77% Lorenzo Protocol
713 Metis Metis $2.77 $20,775,250 $3,766,155 -9.07% Metis
714 LUSD LUSD $0.998894 $20,753,837 $19,429.91 0.03% LUSD
715 Infinity Ground Infinity Ground $0.068941 $20,749,052 $1,918,060 -3.61% Infinity Ground
716 Yield Guild Games Yield Guild Games $0.028213 $20,748,300 $13,053,701 -11.95% Yield Guild Games
717 Pocket Network Pocket Network $0.008791 $20,572,297 $974,056 -6.85% Pocket Network
718 Adventure Gold Adventure Gold $0.220662 $20,484,061 $12,140,338 -3.95% Adventure Gold
719 Smooth Love Potion Smooth Love Potion $0.000563 $20,462,977 $2,053,063 -7.15% Smooth Love Potion
720 GameBuild GameBuild $0.001070 $20,424,589 $672,437 -7.35% GameBuild
721 Biconomy Biconomy $0.020391 $20,395,923 $6,234,665 -11.01% Biconomy
722 Sapien Sapien $0.081439 $20,359,630 $5,117,859 -11.21% Sapien
723 Epic Chain Epic Chain $0.604296 $20,304,354 $55,150,917 28.55% Epic Chain
724 Naoris Protocol Naoris Protocol $0.033812 $20,261,915 $2,464,808 2.96% Naoris Protocol
725 QANplatform QANplatform $0.011277 $20,212,590 $168,376 1.12% QANplatform
726 ChainGPT ChainGPT $0.021759 $20,151,693 $12,618,532 -9.54% ChainGPT
727 Pixels Pixels $0.005949 $20,122,866 $10,894,011 -12.56% Pixels
728 Checkmate Checkmate $0.058376 $20,102,792 $8,700,099 6.94% Checkmate
729 Sonic SVM Sonic SVM $0.029943 $20,045,189 $2,514,965 -9.95% Sonic SVM
730 Comtech Gold Comtech Gold $141.99 $20,020,630 $198,289 0.96% Comtech Gold
731 ArcBlock ArcBlock $0.202598 $19,966,913 $151,403 -7.68% ArcBlock
732 τemplar τemplar $4.73 $19,933,040 $385,881 -9.53% τemplar
733 sUSD sUSD $0.602985 $19,843,819 $190,615 -2.84% sUSD
734 Usual Usual $0.010847 $19,834,549 $51,299,722 -10.41% Usual
735 Aevo Aevo $0.021602 $19,812,097 $15,624,067 -8.26% Aevo
736 Citrea Citrea $0.016489 $19,786,836 $25,354,359 -8.5% Citrea
737 Global Commercial Business Global Commercial Business $0.016345 $19,643,576 $5,430.00 -0.45% Global Commercial Business
738 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.26 $19,587,146 $1,937,193 0.31% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
739 SentismAI SentismAI $0.094414 $19,495,386 $3,838,145 1.18% SentismAI
740 Aergo Aergo $0.039668 $19,437,271 $3,536,586 -10.55% Aergo
741 Public Masterpiece Token Public Masterpiece Token $0.106552 $19,396,368 $301,180 -0.02% Public Masterpiece Token
742 Bonfida Bonfida $0.019572 $19,394,246 $32,048,601 -12.25% Bonfida
743 Aurora Aurora $0.027233 $19,334,951 $802,946 -6.21% Aurora
744 WalletConnect Token WalletConnect Token $0.048139 $19,260,736 $14,704,863 -7.62% WalletConnect Token
745 Wirex Token Wirex Token $0.001911 $19,113,466 $345,215 12% Wirex Token
746 KONET KONET $0.042263 $19,040,231 $111,397 6.36% KONET
747 COINDEPO COINDEPO $0.075941 $19,009,387 $1,494,723 0.09% COINDEPO
748 MAX Exchange Token MAX Exchange Token $0.280930 $18,943,466 $57,337.51 -0.79% MAX Exchange Token
749 Mira Mira $0.063801 $18,904,930 $7,692,859 -11.95% Mira
750 Ergo Ergo $0.226450 $18,840,692 $155,723 -5.39% Ergo
751 Loopring Loopring $0.013742 $18,804,047 $4,372,227 -7.73% Loopring
752 Freysa Freysa $0.002286 $18,720,418 $936,955 -1.79% Freysa
753 Cetus Protocol Cetus Protocol $0.019583 $18,561,104 $4,796,023 -11.56% Cetus Protocol
754 Prom Prom $1.01 $18,476,948 $3,382,765 -3% Prom
755 Animecoin Animecoin $0.003322 $18,398,132 $9,897,646 -9.97% Animecoin
756 Hana Network Hana Network $0.032169 $18,380,022 $10,064,899 -1.03% Hana Network
757 QuarkChain QuarkChain $0.002536 $18,367,166 $1,643,729 -4.55% QuarkChain
758 Acurast Acurast $0.084594 $18,356,817 $6,083,517 -1.73% Acurast
759 Oho Oho $0.000759 $18,317,466 $132,842 -3.27% Oho
760 Rujira Rujira $0.229010 $18,309,312 $40,639.89 -3.34% Rujira
761 STBL STBL $0.026117 $18,282,066 $5,738,497 -15.9% STBL
762 Celer Network Celer Network $0.002324 $18,135,377 $2,170,108 -11.05% Celer Network
763 Bifrost Bifrost $0.012995 $18,018,934 $6,639,589 0.25% Bifrost
764 WINkLink WINkLink $0.000018 $17,953,851 $29,428,009 -5.58% WINkLink
765 Definitive Definitive $0.071084 $17,945,185 $10,595,878 -5.35% Definitive
766 wojak (wojakcto.com) wojak (wojakcto.com) $5.85e-8 $17,885,789 $1,472,417 -7.97% wojak (wojakcto.com)
767 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $236.88 $17,889,814 $2,083,494 7.48% Oracle Tokenized Stock (Ondo)
768 Tokamak Network Tokamak Network $0.406957 $17,841,576 $407,688 -5.96% Tokamak Network
769 AI Companions AI Companions $0.023808 $17,856,150 $2,920,626 -13.04% AI Companions
770 Xai Xai $0.008651 $17,850,983 $19,929,078 -10.8% Xai
771 Taiko Taiko $0.092939 $17,563,296 $18,053,311 -5.6% Taiko
772 MediBloc MediBloc $0.001645 $17,512,436 $206,311 -6.49% MediBloc
773 NYM NYM $0.020885 $17,446,864 $2,486,906 -5.88% NYM
774 Mango Network Mango Network $0.010853 $17,396,183 $1,265,728 -3.24% Mango Network
775 SynFutures SynFutures $0.004237 $17,329,841 $4,752,090 -10.12% SynFutures
776 Gradients Gradients $4.14 $17,268,029 $426,037 -12.88% Gradients
777 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.49 $17,228,840 $489.44 -2.83% Bitgo Tokenised Stock (xStock)
778 FLock.io FLock.io $0.044188 $17,096,293 $3,531,768 -11.46% FLock.io
779 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.57 $16,921,766 $1,727,906 0.68% iShares Core MSCI EAFE Tokenized ETF (Ondo)
780 Faith Tribe Faith Tribe $0.005097 $16,813,494 $289,726 0.92% Faith Tribe
781 Infinex Infinex $0.008427 $16,806,703 $10,206,240 -8.16% Infinex
782 Goldgr Goldgr $142.77 $16,798,758 $5,297.74 0.5% Goldgr
783 Treasure Treasure $0.049991 $16,797,848 $26,172,672 -9.46% Treasure
784 Ponke Ponke $0.030165 $16,757,787 $2,931,679 -7.29% Ponke
785 Chintai Chintai $0.013403 $16,739,586 $179,975 -10.09% Chintai
786 Young Young $0.619894 $16,737,139 $104,763 -1.47% Young
787 Abey Abey $0.016018 $16,711,160 $20,365.34 -0.44% Abey
788 DIA DIA $0.139287 $16,669,308 $6,796,145 -10.1% DIA
789 Apertum Apertum $0.170804 $16,649,666 $661,634 -0.68% Apertum
790 SaucerSwap SaucerSwap $0.018357 $16,633,693 $95,149.70 -1.66% SaucerSwap
791 ISLM ISLM $0.007606 $16,630,404 $11,836.21 -6.66% ISLM
792 Chromia Chromia $0.017004 $16,575,904 $5,609,357 -14.93% Chromia
793 Hippo Protocol Hippo Protocol $0.011932 $16,429,208 $422,507 -7.17% Hippo Protocol
794 tokenbot tokenbot $16.58 $16,352,892 $3,399,970 -4.34% tokenbot
795 Adshares Adshares $0.418664 $16,223,117 $1,012,263 -2.21% Adshares
796 Boundless Boundless $0.054002 $16,237,983 $6,086,267 -8.32% Boundless
797 Coin98 Coin98 $0.016154 $16,153,663 $13,069,067 -10.31% Coin98
798 Orderly Orderly $0.041726 $16,129,746 $15,217,818 -9.93% Orderly
799 MetaMUI MetaMUI $0.033766 $16,081,017 $636,877 0.05% MetaMUI
800 QIE Blockchain QIE Blockchain $0.189696 $16,004,503 $133,138 -0.02% QIE Blockchain