Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:48:00 21/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  YieldBasis |
$0.248205 | $21,821,352 | $8,240,824 | -2.4% |  |
| 702 |  Cetus Protocol |
$0.024262 | $21,765,806 | $3,848,019 | -1.81% |  |
| 703 |  ULTILAND |
$0.513067 | $21,754,051 | $28,366,303 | 0.78% |  |
| 704 |  4 |
$0.021702 | $21,702,280 | $11,151,106 | -0.57% |  |
| 705 |  Circle tokenized stock (xStock) |
$73.35 | $21,609,660 | $23,635,238 | -1.54% |  |
| 706 |  StrikeX |
$0.024648 | $21,509,489 | $20,273.18 | -3.75% |  |
| 707 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$685.18 | $21,502,236 | $16,558.75 | -0.18% |  |
| 708 |  SuperRare |
$0.026032 | $21,471,636 | $11,094,434 | 3.6% |  |
| 709 |  Coreum |
$0.055770 | $21,459,966 | $282,388 | -0.06% |  |
| 710 |  Vulcan Forged (PYR) |
$0.473836 | $21,305,946 | $4,044,963 | 2.47% |  |
| 711 |  TARS AI |
$0.023819 | $21,251,099 | $1,517,275 | 0.27% |  |
| 712 |  Maverick Protocol |
$0.025085 | $21,145,139 | $3,179,064 | -0.35% |  |
| 713 |  Simon's Cat |
$0.000003 | $21,027,087 | $5,260,301 | -0.55% |  |
| 714 |  Graphite Protocol |
$0.605761 | $20,943,416 | $889,816 | -4.63% |  |
| 715 |  aPriori |
$0.113134 | $20,929,749 | $12,996,984 | -5.1% |  |
| 716 |  DOGS |
$0.000040 | $20,838,744 | $7,563,768 | 0.57% |  |
| 717 |  Vanar Chain |
$0.009330 | $20,758,109 | $8,187,583 | 4.86% |  |
| 718 |  Torch of Liberty |
$0.020684 | $20,683,884 | $830,501 | -1.04% |  |
| 719 |  CoinEx Token |
$0.029181 | $20,678,402 | $239,564 | -9.93% |  |
| 720 |  Eclipse |
$0.155619 | $20,642,474 | $16,356,260 | 3.23% |  |
| 721 |  ZEROBASE |
$0.093619 | $20,596,282 | $17,667,701 | -3.01% |  |
| 722 |  elizaOS |
$0.002742 | $20,517,488 | $14,940,067 | 8.2% |  |
| 723 |  Metadium |
$0.011846 | $20,465,191 | $2,263,579 | 1.2% |  |
| 724 |  MAX Exchange Token |
$0.319115 | $20,305,637 | $27,042.32 | -0.28% |  |
| 725 |  Elastos |
$0.878880 | $20,266,288 | $957,878 | 2.8% |  |
| 726 |  LimeWire |
$0.045930 | $20,225,719 | $2,516,661 | 10.71% |  |
| 727 |  Energy Web Token |
$0.671056 | $20,173,377 | $409,217 | -2% |  |
| 728 |  Planet IX(formerly IX token) |
$0.153254 | $20,143,442 | $18,920.64 | -3.02% |  |
| 729 |  Inverse Finance |
$27.74 | $20,132,972 | $71,807.01 | 0.42% |  |
| 730 |  Collector Crypt |
$0.052836 | $20,091,589 | $1,886,571 | -8.1% |  |
| 731 |  SynFutures |
$0.006074 | $20,059,238 | $4,430,423 | -2.93% |  |
| 732 |  Epic Chain |
$0.595633 | $20,013,259 | $6,932,378 | 1.86% |  |
| 733 |  Mubarak |
$0.019954 | $19,953,992 | $11,665,769 | -1.2% |  |
| 734 |  Origin Protocol |
$0.030134 | $19,927,417 | $3,217,716 | 0.07% |  |
| 735 |  Janction |
$0.001731 | $19,900,146 | $5,403,668 | 5.25% |  |
| 736 |  Newton Protocol |
$0.092387 | $19,863,161 | $7,402,157 | -3.1% |  |
| 737 |  Nillion |
$0.067800 | $19,850,953 | $3,347,536 | -1.36% |  |
| 738 |  Boba Network |
$0.040144 | $19,814,323 | $1,451,111 | -4.26% |  |
| 739 |  Aura |
$0.020463 | $19,711,566 | $1,516,688 | -6.31% |  |
| 740 |  StakeStone |
$0.087466 | $19,708,986 | $32,685,894 | -2.79% |  |
| 741 |  Nasdaq tokenized ETF (xStock) |
$609.84 | $19,637,954 | $3,781,754 | -0.05% |  |
| 742 |  Cookie DAO |
$0.030262 | $19,608,248 | $5,273,263 | 0.5% |  |
| 743 |  BOB (Build on Bitcoin) |
$0.008825 | $19,590,563 | $4,776,117 | -4.3% |  |
| 744 |  Nomina |
$0.006751 | $19,577,009 | $7,637,476 | -5.06% |  |
| 745 |  Mango |
$0.017404 | $19,448,710 | $5,374.94 | -2.78% |  |
| 746 |  Dent |
$0.000194 | $19,440,683 | $1,991,116 | -0.89% |  |
| 747 |  TROLL (SOL) |
$0.019428 | $19,406,052 | $5,744,940 | -11.54% |  |
| 748 |  Bitlayer |
$0.074169 | $19,402,602 | $7,879,391 | -1.81% |  |
| 749 |  Gems |
$0.032175 | $19,268,506 | $745,481 | -4.19% |  |
| 750 |  Saga |
$0.056064 | $19,263,434 | $8,930,461 | -2.17% |  |
| 751 |  Velodrome Finance |
$0.021008 | $19,226,298 | $2,881,959 | -1.56% |  |
| 752 |  MetaMUI |
$0.040316 | $19,200,449 | $506,986 | -0.05% |  |
| 753 |  Solend |
$0.191665 | $19,166,472 | - | 1.53% |  |
| 754 |  FLock.io |
$0.072179 | $19,162,077 | $3,325,271 | -2.06% |  |
| 755 |  Bitlight |
$0.440463 | $18,964,990 | $5,860,212 | -3.38% |  |
| 756 |  READY! |
$0.018741 | $18,740,842 | $67,043.22 | -3.8% |  |
| 757 |  Acurast |
$0.086333 | $18,734,185 | $34,790,273 | -37.36% |  |
| 758 |  Everscale |
$0.009421 | $18,706,548 | $70,101.21 | -1.43% |  |
| 759 |  Puffer |
$0.050147 | $18,552,354 | $6,360,081 | -4.09% |  |
| 760 |  CZ's Dog |
$0.019093 | $18,528,762 | $18,344,550 | -1.2% |  |
| 761 |  Hashflow |
$0.026932 | $18,495,784 | $3,963,053 | -1.84% |  |
| 762 |  OKZOO |
$0.072933 | $18,470,366 | $1,841,245 | 3.08% |  |
| 763 |  OG Fan Token |
$4.05 | $18,392,462 | $10,295,216 | 1.8% |  |
| 764 |  Public Masterpiece Token |
$0.111885 | $18,392,007 | $276,916 | -0.01% |  |
| 765 |  PolySwarm |
$0.009743 | $18,370,016 | $215,858 | 0.19% |  |
| 766 |  Recall |
$0.083118 | $18,287,816 | $3,299,518 | -2.45% |  |
| 767 |  SUPRA |
$0.000813 | $18,200,711 | $890,297 | 2.72% |  |
| 768 |  MARBLEX |
$0.067794 | $18,169,640 | $310,074 | -1% |  |
| 769 |  KernelDAO |
$0.063453 | $18,167,199 | $6,053,831 | -3.55% |  |
| 770 |  OWB |
$0.039872 | $18,146,943 | $370,946 | 11.79% |  |
| 771 |  Sharp |
$0.006734 | $18,094,680 | $399,144 | 11.54% |  |
| 772 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.43 | $18,052,538 | $1,514,410 | 0.37% |  |
| 773 |  LOOK |
$0.019516 | $18,000,860 | $368,659 | -6.83% |  |
| 774 |  Ika |
$0.005999 | $17,996,093 | $12,202,463 | 10.95% |  |
| 775 |  Bone ShibaSwap |
$0.077784 | $17,884,312 | $923,907 | -1.65% |  |
| 776 |  Hunt Town |
$0.141213 | $17,816,514 | $171,211 | -0.8% |  |
| 777 |  PIVX |
$0.177983 | $17,786,797 | $5,187,623 | 5.35% |  |
| 778 |  MyNeighborAlice |
$0.175877 | $17,627,203 | $29,417,442 | 2.43% |  |
| 779 |  1 coin can change your life |
$0.017535 | $17,532,401 | $3,225,591 | -2.49% |  |
| 780 |  Radworks |
$0.295967 | $17,484,558 | $5,204,986 | 1.09% |  |
| 781 |  SUPERFORTUNE |
$0.139298 | $17,412,247 | $19,276,023 | -0.95% |  |
| 782 |  Highstreet |
$0.222044 | $17,403,667 | $15,120,588 | 7.89% |  |
| 783 |  IXS |
$0.096449 | $17,360,789 | $176,952 | -3.32% |  |
| 784 |  Bitcoin Gold |
$0.991229 | $17,360,317 | $1,593.41 | -26.37% |  |
| 785 |  Sleepless AI |
$0.036808 | $17,336,395 | $4,985,125 | -0.31% |  |
| 786 |  WazirX |
$0.045358 | $17,320,345 | $39,665.69 | -7.9% |  |
| 787 |  GaiAI |
$0.105420 | $17,306,388 | $31,464,785 | -4.96% |  |
| 788 |  Luna by Virtuals |
$0.017301 | $17,300,548 | $965,565 | -21.93% |  |
| 789 |  INFINIT |
$0.059925 | $17,298,722 | $3,298,547 | -2.82% |  |
| 790 |  Apu Apustaja |
$0.000051 | $17,248,766 | $770,225 | -6.8% |  |
| 791 |  Alchemix |
$6.86 | $17,234,131 | $1,539,966 | -1.76% |  |
| 792 |  Starpower |
$0.092399 | $17,175,071 | $56,742,427 | -0.47% |  |
| 793 |  Magma Finance |
$0.090308 | $17,158,521 | $2,830,104 | -11.61% |  |
| 794 |  GRIFFAIN |
$0.017092 | $17,089,498 | $5,356,219 | -1.6% |  |
| 795 |  Ancient8 |
$0.038558 | $17,096,078 | $5,972,606 | -7.16% |  |
| 796 |  FUNToken |
$0.001582 | $17,092,605 | $11,232,602 | -2.75% |  |
| 797 |  Wibegram |
$0.836692 | $17,056,524 | $735,620 | 1.38% |  |
| 798 |  Solv Protocol |
$0.011485 | $17,027,701 | $5,298,402 | -0.8% |  |
| 799 |  Intuition |
$0.094530 | $16,982,126 | $4,454,276 | -2.63% |  |
| 800 |  RollX |
$0.109251 | $16,933,954 | $1,680,230,387 | -23.94% |  |