Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  INFINIT |
$0.067447 | $20,927,333 | $12,886,420 | 7.36% |  |
| 702 |  Xai |
$0.010344 | $20,906,818 | $3,944,050 | 2.66% |  |
| 703 |  Santos FC Fan Token |
$1.30 | $20,866,677 | $4,456,536 | 4.34% |  |
| 704 |  Hippo Protocol |
$0.015498 | $20,865,507 | $165,001 | -0.03% |  |
| 705 |  Orderly |
$0.056067 | $20,756,123 | $7,840,244 | 2.91% |  |
| 706 |  MicroStrategy Tokenized Stock (Ondo) |
$170.61 | $20,750,383 | $4,823,087 | -5.43% |  |
| 707 |  Cisco tokenized stock (xStock) |
$90.24 | $20,727,019 | $798.44 | -0.37% |  |
| 708 |  Chromia |
$0.021469 | $20,634,767 | $4,286,658 | -2.55% |  |
| 709 |  Faith Tribe |
$0.006251 | $20,626,284 | $342,859 | -0.93% |  |
| 710 |  GRIFFAIN |
$0.020499 | $20,496,127 | $7,095,607 | 20.64% |  |
| 711 |  WINkLink |
$0.000020 | $20,365,502 | $5,448,909 | 1.61% |  |
| 712 |  CoinEx Token |
$0.028630 | $20,288,014 | $78,755.15 | 0.08% |  |
| 713 |  Global Commercial Business |
$0.016848 | $20,248,276 | $7,000.10 | -0.23% |  |
| 714 |  Marlin |
$0.002449 | $20,148,396 | $876,710 | 1.23% |  |
| 715 |  USD CoinVertible |
$0.999054 | $20,148,091 | $26,319,200 | -0.09% |  |
| 716 |  Apertum |
$0.221280 | $20,005,727 | $827,967 | -0.8% |  |
| 717 |  MAP Protocol |
$0.003220 | $19,983,582 | $215,482 | -0.16% |  |
| 718 |  Moonbeam |
$0.018252 | $19,965,536 | $32,779,443 | 6.09% |  |
| 719 |  KernelDAO |
$0.069705 | $19,957,082 | $13,147,203 | -0.65% |  |
| 720 |  DODO |
$0.019953 | $19,952,968 | $11,454,070 | -4.88% |  |
| 721 |  Orochi Network |
$0.137809 | $19,882,423 | $5,534,794 | 1.23% |  |
| 722 |  Catizen |
$0.047889 | $19,720,676 | $4,951,723 | 4.18% |  |
| 723 |  Swarm Network |
$0.009409 | $19,620,325 | $1,758,135 | 0.97% |  |
| 724 |  Delysium |
$0.010873 | $19,558,404 | $866,301 | -0.62% |  |
| 725 |  Eclipse |
$0.147436 | $19,557,135 | $7,267,800 | -2.56% |  |
| 726 |  Aurora |
$0.027961 | $19,548,372 | $340,306 | 0.45% |  |
| 727 |  Tensor |
$0.039942 | $19,455,817 | $14,292,759 | 3.42% |  |
| 728 |  OLAXBT |
$0.084015 | $19,344,435 | $902,442 | 2.49% |  |
| 729 |  JOE |
$0.047677 | $19,241,027 | $7,297,131 | -7.19% |  |
| 730 |  Venom |
$0.019443 | $19,227,533 | $120,719 | 0.3% |  |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.04 | $19,197,851 | $1,193,917 | -0.43% |  |
| 732 |  Public Masterpiece Token |
$0.107847 | $19,144,085 | $229,487 | -0.37% |  |
| 733 |  SaucerSwap |
$0.021282 | $19,095,312 | $7,729.60 | -0.68% |  |
| 734 |  Solidus Ai Tech |
$0.010660 | $19,020,027 | $128,745 | 2.04% |  |
| 735 |  Power Protocol |
$0.090533 | $19,011,887 | $4,100,861 | -0.36% |  |
| 736 |  MAX Exchange Token |
$0.288030 | $18,990,123 | $42,216.38 | -0.61% |  |
| 737 |  MetaMUI |
$0.039756 | $18,933,685 | $532,999 | -0.04% |  |
| 738 |  Verified Emeralds |
$7.52 | $18,797,810 | $443,441 | 0.6% |  |
| 739 |  Lumia |
$0.133451 | $18,796,036 | $6,547,947 | 6.35% |  |
| 740 |  GeorgePlaysClashRoyale |
$0.018755 | $18,749,622 | $797,649 | -4.64% |  |
| 741 |  Folks Finance |
$1.53 | $18,714,475 | $14,398,062 | 15.73% |  |
| 742 |  Electroneum |
$0.001039 | $18,677,106 | $304,060 | 1.53% |  |
| 743 |  Nillion |
$0.041478 | $18,599,234 | $6,206,756 | 1.24% |  |
| 744 |  COINDEPO |
$0.074283 | $18,594,394 | $1,585,346 | -0.2% |  |
| 745 |  Wilder World |
$0.037189 | $18,593,292 | $296,602 | -1.23% |  |
| 746 |  哈基米 |
$0.018489 | $18,488,850 | $4,138,267 | 4.87% |  |
| 747 |  Galatasaray Fan Token |
$2.34 | $18,463,664 | $2,199,150 | -4.4% |  |
| 748 |  AVA (Travala) |
$0.254702 | $18,379,700 | $8,395,613 | 3.06% |  |
| 749 |  MovieBloc |
$0.000944 | $18,221,103 | $2,926,825 | 0.46% |  |
| 750 |  Sophon |
$0.009062 | $18,124,245 | $5,418,831 | 2.87% |  |
| 751 |  Niza Global |
$0.011205 | $18,089,045 | $1,057,040 | -8.67% |  |
| 752 |  Nockchain |
$0.009414 | $18,067,706 | $509,533 | -2.19% |  |
| 753 |  Radix |
$0.001346 | $18,059,760 | $217,332 | 4.51% |  |
| 754 |  Mey Network |
$0.063149 | $17,953,861 | $312,204 | 0.35% |  |
| 755 |  Swarms |
$0.017909 | $17,909,044 | $4,764,589 | -3.43% |  |
| 756 |  OWB |
$0.039111 | $17,800,504 | $82,889.13 | 12.73% |  |
| 757 |  TQQQ tokenized ETF (xStock) |
$61.95 | $17,794,278 | $8,267.19 | 2.73% |  |
| 758 |  DORA |
$0.017917 | $17,739,300 | $47,968.45 | -0.45% |  |
| 759 |  Infinity Ground |
$0.059830 | $17,737,586 | $1,468,731 | -4.47% |  |
| 760 |  Chevron tokenized stock (xStock) |
$186.60 | $17,686,732 | $379.51 | -0.17% |  |
| 761 |  SmarDex |
$0.001795 | $17,573,222 | $296,762 | 0.08% |  |
| 762 |  Robinhood tokenized stock (xStock) |
$84.11 | $17,469,457 | $7,648,017 | -2.58% |  |
| 763 |  Gigachad |
$0.001871 | $17,405,936 | $826,905 | -0.73% |  |
| 764 |  Abey |
$0.016686 | $17,343,808 | $20,973.68 | 2.12% |  |
| 765 |  OPEN tokenized stock (xStock) |
$5.21 | $17,307,832 | $212.18 | -0.57% |  |
| 766 |  Highstreet |
$0.212663 | $17,308,201 | $27,579,734 | -10.5% |  |
| 767 |  Capybobo |
$0.000737 | $17,290,016 | $5,487,236 | -4.09% |  |
| 768 |  Zerebro |
$0.017268 | $17,267,268 | $13,933,199 | 12.6% |  |
| 769 |  Yei Finance |
$0.133395 | $17,221,258 | $5,055,648 | -0.21% |  |
| 770 |  Goatseus Maximus |
$0.017050 | $17,049,704 | $6,053,029 | -0.68% |  |
| 771 |  StrikeX |
$0.019522 | $17,036,866 | $1,672.19 | 0% |  |
| 772 |  Nosana |
$0.239100 | $17,020,553 | $238,268 | 0.11% |  |
| 773 |  STBL |
$0.034013 | $17,006,573 | $2,815,681 | -2.47% |  |
| 774 |  Enso |
$0.825846 | $17,004,167 | $41,446,580 | 4.46% |  |
| 775 |  Newton Protocol |
$0.078998 | $16,984,592 | $6,266,342 | 2.67% |  |
| 776 |  Gains Network |
$0.704352 | $16,973,758 | $1,532,787 | 2.4% |  |
| 777 |  ROGin AI |
$0.252480 | $16,913,584 | $3,400.20 | -3.35% |  |
| 778 |  DOGS |
$0.000033 | $16,853,177 | $4,859,415 | 0.55% |  |
| 779 |  HeyElsa |
$0.073417 | $16,810,915 | $6,551,702 | 8.83% |  |
| 780 |  Metadium |
$0.009668 | $16,760,315 | $32,974.29 | -0.06% |  |
| 781 |  Palantir tokenized stock (xStock) |
$140.75 | $16,734,951 | $24,052.35 | -3.76% |  |
| 782 |  Codatta |
$0.006670 | $16,675,314 | $15,839,140 | -3.21% |  |
| 783 |  Bonfida |
$0.016825 | $16,672,486 | $13,317,182 | 0.49% |  |
| 784 |  AO |
$2.55 | $16,621,266 | $5,354,995 | -0.16% |  |
| 785 |  OpenKaito |
$4.74 | $16,504,937 | $195,506 | 1.39% |  |
| 786 |  Pfizer tokenized stock (xStock) |
$26.76 | $16,316,025 | $13.36 | 1.29% |  |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.87 | $16,248,541 | $1,310,998 | -0.54% |  |
| 788 |  Coca-Cola tokenized stock (xStock) |
$76.55 | $16,168,862 | $308.66 | -0.18% |  |
| 789 |  Vine Coin |
$0.016151 | $16,151,358 | $7,774,064 | -15.29% |  |
| 790 |  Wayfinder |
$0.037144 | $16,132,572 | $4,277,327 | 4.86% |  |
| 791 |  Lucidum Coin |
$0.098164 | $16,109,259 | $46,665.83 | -0.55% |  |
| 792 |  Ponke |
$0.028839 | $16,021,111 | $3,208,565 | 1.63% |  |
| 793 |  Everlyn AI |
$0.062638 | $16,012,610 | $3,563,871 | -1.29% |  |
| 794 |  Braintrust |
$0.065871 | $15,897,776 | $34,865.18 | -0.41% |  |
| 795 |  PepsiCo tokenized stock (xStock) |
$156.57 | $15,862,344 | $204.42 | -1.11% |  |
| 796 |  Vanguard tokenized ETF (xStock) |
$353.65 | $15,785,788 | $189,271 | -0.12% |  |
| 797 |  Origin Protocol |
$0.023778 | $15,759,976 | $3,210,254 | -0.08% |  |
| 798 |  Araracoin |
$0.000433 | $15,705,509 | $12,204.71 | 0.04% |  |
| 799 |  Titan's Tap |
$0.000511 | $15,678,339 | $60,345.80 | -0.44% |  |
| 800 |  XSGD |
$0.783827 | $15,546,834 | $283,044 | 0.04% |  |