Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:29:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $23,977,345 $3,553,010 0.39% SATS (Ordinals)
702 Metis Metis $3.21 $23,879,711 $2,024,703 1.44% Metis
703 Zentry Zentry $0.002967 $23,768,066 $1,409,779 0.86% Zentry
704 Mango Network Mango Network $0.014771 $23,677,272 $1,535,738 -1.73% Mango Network
705 Usual Usual $0.012927 $23,622,336 $13,030,293 -1.41% Usual
706 Biconomy Biconomy $0.023580 $23,585,237 $2,158,094 -0.58% Biconomy
707 Swarm Network Swarm Network $0.011291 $23,545,646 $2,378,223 0.7% Swarm Network
708 Particle Network Particle Network $0.043649 $23,524,685 $10,440,929 -4.3% Particle Network
709 Freysa Freysa $0.002866 $23,473,199 $2,584,885 9.46% Freysa
710 Mira Mira $0.079186 $23,463,590 $3,957,818 -1.04% Mira
711 Aergo Aergo $0.047805 $23,424,503 $584,791 -1% Aergo
712 Aevo Aevo $0.025426 $23,319,009 $7,007,032 5.41% Aevo
713 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.62 $23,251,918 $56.72 0% Medtronic tokenized stock (xStock)
714 sUSD sUSD $0.704746 $23,148,376 $31,404.13 1.75% sUSD
715 Corn Corn $0.044049 $23,125,617 $6,247,881 0.38% Corn
716 Isiklar Coin Isiklar Coin $0.229762 $22,976,154 $402,954 -0.22% Isiklar Coin
717 Pixels Pixels $0.006770 $22,900,961 $6,193,703 -2.3% Pixels
718 Smooth Love Potion Smooth Love Potion $0.000629 $22,873,743 $1,165,047 -0.47% Smooth Love Potion
719 Checkmate Checkmate $0.055961 $22,628,659 $10,634,825 -0.3% Checkmate
720 WalletConnect Token WalletConnect Token $0.056421 $22,574,317 $10,864,374 2.04% WalletConnect Token
721 QANplatform QANplatform $0.012523 $22,445,279 $221,961 5.1% QANplatform
722 Ergo Ergo $0.269733 $22,439,205 $118,987 0.52% Ergo
723 Unicorn Fart Dust Unicorn Fart Dust $0.022428 $22,428,064 $2,083,585 45% Unicorn Fart Dust
724 ArcBlock ArcBlock $0.227057 $22,377,454 $38,188.19 0.85% ArcBlock
725 Animecoin Animecoin $0.004037 $22,356,900 $4,924,069 1.09% Animecoin
726 Zeebu Zeebu $0.124586 $22,369,369 $1,217.48 -0.11% Zeebu
727 Zest Protocol Zest Protocol $0.153198 $22,366,890 $166,409,311 -0.78% Zest Protocol
728 Gradients Gradients $5.33 $22,255,557 $40,391.58 2.53% Gradients
729 Tether Gold Tokens Tether Gold Tokens $4,515.45 $22,168,512 $96,249.58 -0.02% Tether Gold Tokens
730 Cetus Protocol Cetus Protocol $0.023274 $22,059,894 $2,385,122 -0.38% Cetus Protocol
731 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $114.74 $21,960,898 $5,110,431 -0.41% Intel Tokenized Stock (Ondo)
732 Infinity Ground Infinity Ground $0.072867 $21,930,531 $1,595,782 -4.44% Infinity Ground
733 ROGin AI ROGin AI $0.322920 $21,632,377 $384,162 -0.27% ROGin AI
734 Loopring Loopring $0.015638 $21,399,021 $2,317,537 -0.62% Loopring
735 Oho Oho $0.000887 $21,388,752 $169,628 0.68% Oho
736 FLock.io FLock.io $0.055514 $21,198,194 $3,305,290 0.67% FLock.io
737 Chintai Chintai $0.016944 $21,162,179 $110,868 0.25% Chintai
738 Chromia Chromia $0.021593 $21,049,679 $1,863,101 0.28% Chromia
739 AI Companions AI Companions $0.028064 $21,048,005 $1,180,646 -0.42% AI Companions
740 Tokamak Network Tokamak Network $0.479280 $21,012,321 $556,840 2.85% Tokamak Network
741 MediBloc MediBloc $0.001974 $21,011,870 $106,049 1.32% MediBloc
742 Orizon Orizon $56.03 $21,119,539 $390,500 -3.41% Orizon
743 Lagrange Lagrange $0.108525 $20,945,257 $63,969,781 0.97% Lagrange
744 Orbler Orbler $0.020559 $20,879,695 $24,886.19 0.08% Orbler
745 Celer Network Celer Network $0.002670 $20,834,459 $3,053,098 2.25% Celer Network
746 QuarkChain QuarkChain $0.002874 $20,804,787 $667,587 1.33% QuarkChain
747 LUSD LUSD $0.998488 $20,745,414 $38,524.72 0% LUSD
748 Definitive Definitive $0.082197 $20,704,770 $1,795,475 -2.04% Definitive
749 Naoris Protocol Naoris Protocol $0.034516 $20,684,352 $869,054 -0.22% Naoris Protocol
750 SynFutures SynFutures $0.005048 $20,648,160 $8,805,598 1.27% SynFutures
751 RateX RateX $1.18 $20,597,526 $3,339,020 0.09% RateX
752 Adventure Gold Adventure Gold $0.221503 $20,562,152 $2,706,455 0.58% Adventure Gold
753 Aurora Aurora $0.028775 $20,397,068 $371,063 1.45% Aurora
754 Comtech Gold Comtech Gold $144.24 $20,337,809 $938,293 -0.32% Comtech Gold
755 ISLM ISLM $0.009296 $20,324,288 $30,135.20 -1.5% ISLM
756 DIA DIA $0.168598 $20,177,175 $1,661,181 -1.47% DIA
757 Taiko Taiko $0.106713 $20,112,404 $3,573,014 1.79% Taiko
758 OLAXBT OLAXBT $0.087143 $20,064,630 $816,076 -1.09% OLAXBT
759 Xai Xai $0.009697 $19,975,332 $4,771,605 -0.14% Xai
760 Global Commercial Business Global Commercial Business $0.016616 $19,969,280 $55.21 -0.01% Global Commercial Business
761 WINkLink WINkLink $0.000020 $19,837,584 $5,081,253 0.28% WINkLink
762 Coin98 Coin98 $0.019729 $19,728,591 $3,189,236 -0.1% Coin98
763 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.29 $19,661,712 $4,022,181 -0.11% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
764 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $459.93 $19,648,617 $4,270,785 1.27% Microsoft Tokenized Stock (Ondo)
765 tokenbot tokenbot $19.91 $19,636,001 $2,219,702 -1.27% tokenbot
766 Public Masterpiece Token Public Masterpiece Token $0.107846 $19,612,993 $371,837 -0.19% Public Masterpiece Token
767 Moonriver Moonriver $1.64 $19,604,841 $3,182,784 -2.54% Moonriver
768 Treasure Treasure $0.058331 $19,593,264 $2,768,000 -0.92% Treasure
769 Bifrost Bifrost $0.013996 $19,407,688 $637,721 1.52% Bifrost
770 REAL REAL $0.173517 $19,486,493 $1,241,875 -1.74% REAL
771 MAX Exchange Token MAX Exchange Token $0.290672 $19,455,018 $11,441.66 -0.23% MAX Exchange Token
772 Degen Degen $0.000871 $19,396,849 $1,522,669 1.34% Degen
773 Rujira Rujira $0.242507 $19,388,422 $10,283.51 -2.55% Rujira
774 Boundless Boundless $0.064642 $19,387,671 $5,697,016 1.71% Boundless
775 SaucerSwap SaucerSwap $0.021411 $19,347,797 $76,065.89 -0.73% SaucerSwap
776 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,682.47 $19,284,806 $3,923,406 -0.21% SanDisk Tokenized Stock (Ondo)
777 wojak (wojakcto.com) wojak (wojakcto.com) $6.30e-8 $19,272,342 $1,368,297 -1.13% wojak (wojakcto.com)
778 NYM NYM $0.022971 $19,189,712 $1,078,152 0.04% NYM
779 Hippo Protocol Hippo Protocol $0.013970 $19,189,734 $1,771,112 2.55% Hippo Protocol
780 Citrea Citrea $0.015951 $19,140,695 $21,787,536 -1.29% Citrea
781 pippin pippin $0.019097 $19,096,506 $3,616,358 -0.27% pippin
782 zkPass zkPass $0.069149 $19,015,953 $3,963,765 -0.17% zkPass
783 Orderly Orderly $0.049155 $18,984,838 $3,341,037 0.57% Orderly
784 COINDEPO COINDEPO $0.075775 $18,967,816 $1,230,379 0% COINDEPO
785 Opinion Opinion $0.134907 $18,963,100 $16,105,753 -1.71% Opinion
786 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.00 $18,829,333 $5.60 0% Bitgo Tokenised Stock (xStock)
787 Ridges AI Ridges AI $4.29 $18,764,918 $123,506 1.54% Ridges AI
788 Wirex Token Wirex Token $0.001878 $18,781,942 $397,040 -3.1% Wirex Token
789 RollX RollX $0.120473 $18,673,287 $3,265,033 2.16% RollX
790 Prom Prom $1.02 $18,633,570 $1,767,728 -1.24% Prom
791 Ponke Ponke $0.033410 $18,560,913 $1,297,293 0.87% Ponke
792 Caldera Caldera $0.124985 $18,560,335 $5,124,675 1.24% Caldera
793 Infinex Infinex $0.009287 $18,521,597 $4,648,439 -1.36% Infinex
794 Hana Network Hana Network $0.032216 $18,405,166 $3,243,324 -2.31% Hana Network
795 Kishu Inu Kishu Inu $1.96e-10 $18,227,378 $281,993 -2.32% Kishu Inu
796 Eclipse Eclipse $0.136665 $18,128,270 $3,284,880 1.48% Eclipse
797 KernelDAO KernelDAO $0.063045 $18,050,383 $6,672,089 0.46% KernelDAO
798 Tensor Tensor $0.037039 $18,041,891 $6,466,866 0.55% Tensor
799 Acurast Acurast $0.082573 $17,918,279 $2,295,764 0.89% Acurast
800 Braintrust Braintrust $0.074093 $17,882,171 $98,740.21 4.03% Braintrust