Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Corn Corn $0.043915 $23,055,424 $6,906,012 0.12% Corn
702 Isiklar Coin Isiklar Coin $0.229604 $22,960,438 $400,779 -0.03% Isiklar Coin
703 Pocket Network Pocket Network $0.009632 $22,539,918 $755,805 -0.29% Pocket Network
704 EscoinToken EscoinToken $0.143905 $22,612,871 $4,838.75 -48.84% EscoinToken
705 τemplar τemplar $5.35 $22,558,960 $94,201.27 -10.22% τemplar
706 Biconomy Biconomy $0.022373 $22,378,021 $4,063,729 -9.3% Biconomy
707 Sapien Sapien $0.089388 $22,347,074 $5,408,506 -4.73% Sapien
708 Pixels Pixels $0.006606 $22,343,944 $8,458,364 -8.68% Pixels
709 Catizen Catizen $0.049186 $22,318,094 $15,446,932 2.64% Catizen
710 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,304,811 $4,618,128 -8.7% SATS (Ordinals)
711 Zeebu Zeebu $0.124136 $22,288,611 $1,292.27 -0.4% Zeebu
712 Portal Portal $0.026080 $22,269,163 $206,842,655 19.72% Portal
713 SLT SLT $2.61 $22,220,732 $65,918.14 -5.83% SLT
714 Bonfida Bonfida $0.022424 $22,220,384 $15,878,578 -4.08% Bonfida
715 Aergo Aergo $0.045218 $22,156,971 $13,362,357 -16.71% Aergo
716 Degen Degen $0.000994 $22,115,476 $2,997,751 -1.33% Degen
717 Metis Metis $2.97 $22,110,455 $2,961,170 -6.3% Metis
718 GameBuild GameBuild $0.001156 $22,083,026 $534,018 -6.76% GameBuild
719 Sonic SVM Sonic SVM $0.032815 $21,967,654 $2,164,980 -6.73% Sonic SVM
720 Usual Usual $0.012008 $21,949,921 $33,056,550 -7.77% Usual
721 Tether Gold Tokens Tether Gold Tokens $4,445.33 $21,824,264 $757,297 -0.73% Tether Gold Tokens
722 ChainGPT ChainGPT $0.023487 $21,751,242 $11,735,554 -9.02% ChainGPT
723 Citrea Citrea $0.017991 $21,589,042 $25,194,729 3.72% Citrea
724 Orizon Orizon $57.26 $21,581,067 $405,053 1.62% Orizon
725 ArcBlock ArcBlock $0.218154 $21,500,027 $232,748 -5.57% ArcBlock
726 Smooth Love Potion Smooth Love Potion $0.000591 $21,468,133 $1,391,525 -7.56% Smooth Love Potion
727 Zest Protocol Zest Protocol $0.145711 $21,273,738 $249,624,718 -3.97% Zest Protocol
728 REAL REAL $0.189025 $21,228,102 $1,568,385 13.22% REAL
729 sUSD sUSD $0.642747 $21,127,892 $114,591 -3.28% sUSD
730 ROGin AI ROGin AI $0.315163 $21,112,730 $79,429.38 -0.3% ROGin AI
731 Checkmate Checkmate $0.054776 $21,054,172 $9,337,486 -0.19% Checkmate
732 Infinity Ground Infinity Ground $0.069697 $20,976,340 $1,731,409 -5.39% Infinity Ground
733 Orbler Orbler $0.020551 $20,870,938 $22,306.12 0.05% Orbler
734 Adventure Gold Adventure Gold $0.223602 $20,756,942 $10,780,206 2.68% Adventure Gold
735 Mira Mira $0.070051 $20,756,939 $6,606,944 -10.9% Mira
736 LUSD LUSD $0.998626 $20,748,273 $18,944.26 0% LUSD
737 Ergo Ergo $0.247043 $20,553,011 $143,977 -7.39% Ergo
738 Aevo Aevo $0.022401 $20,544,389 $12,046,110 -7.24% Aevo
739 Comtech Gold Comtech Gold $144.04 $20,309,993 $946,998 -0.27% Comtech Gold
740 Animecoin Animecoin $0.003656 $20,250,380 $6,489,858 -5.82% Animecoin
741 Cetus Protocol Cetus Protocol $0.021313 $20,201,081 $3,399,598 -7.8% Cetus Protocol
742 AI Companions AI Companions $0.026799 $20,099,363 $2,125,332 -3.48% AI Companions
743 WalletConnect Token WalletConnect Token $0.050378 $20,156,557 $12,114,927 -7.06% WalletConnect Token
744 Yei Finance Yei Finance $0.156845 $20,248,747 $18,110,329 39.88% Yei Finance
745 Xai Xai $0.009670 $19,923,986 $7,159,149 -2.68% Xai
746 Loopring Loopring $0.014563 $19,928,191 $2,797,922 -6.14% Loopring
747 Aurora Aurora $0.028031 $19,888,742 $531,452 -0.31% Aurora
748 Global Commercial Business Global Commercial Business $0.016518 $19,852,623 $5,401.74 0.41% Global Commercial Business
749 QANplatform QANplatform $0.011029 $19,767,875 $188,489 -6.89% QANplatform
750 Freysa Freysa $0.002412 $19,755,138 $808,030 -2.99% Freysa
751 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.34 $19,612,475 $4,367,768 -0.19% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
752 Naoris Protocol Naoris Protocol $0.032694 $19,592,315 $1,167,458 -3.56% Naoris Protocol
753 Rujira Rujira $0.244393 $19,539,202 $10,661.22 -4.39% Rujira
754 Public Masterpiece Token Public Masterpiece Token $0.106603 $19,385,803 $317,564 -0.75% Public Masterpiece Token
755 Gradients Gradients $4.64 $19,381,015 $217,823 -10.95% Gradients
756 KONET KONET $0.042907 $19,315,244 $120,703 -0.17% KONET
757 QuarkChain QuarkChain $0.002666 $19,306,241 $563,600 -5.48% QuarkChain
758 Celer Network Celer Network $0.002466 $19,242,994 $2,881,369 -7.51% Celer Network
759 FLock.io FLock.io $0.050194 $19,206,095 $4,040,343 -9.02% FLock.io
760 Oho Oho $0.000792 $19,114,644 $141,243 -6.68% Oho
761 MAX Exchange Token MAX Exchange Token $0.285347 $19,098,580 $74,775.06 -1.55% MAX Exchange Token
762 Chintai Chintai $0.015285 $19,090,295 $144,178 0.97% Chintai
763 Acurast Acurast $0.087770 $19,046,117 $6,048,242 -5.98% Acurast
764 MediBloc MediBloc $0.001787 $19,019,172 $273,308 -5.35% MediBloc
765 COINDEPO COINDEPO $0.075852 $18,987,243 $1,392,833 0.11% COINDEPO
766 Chromia Chromia $0.019446 $18,956,233 $3,270,049 -8.43% Chromia
767 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.02 $18,892,097 $9.08 -1.63% Bitgo Tokenised Stock (xStock)
768 Definitive Definitive $0.074814 $18,885,936 $3,469,873 -6.83% Definitive
769 SynFutures SynFutures $0.004607 $18,845,261 $4,149,591 -6.78% SynFutures
770 WINkLink WINkLink $0.000019 $18,800,336 $9,061,168 -4.31% WINkLink
771 Tokamak Network Tokamak Network $0.428075 $18,767,426 $463,909 -8.56% Tokamak Network
772 SentismAI SentismAI $0.090805 $18,750,320 $3,711,829 7.28% SentismAI
773 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $240.16 $18,677,199 $8,800,135 -0.05% Oracle Tokenized Stock (Ondo)
774 Moonriver Moonriver $1.54 $18,464,948 $4,078,614 -5.13% Moonriver
775 Taiko Taiko $0.097818 $18,448,294 $8,005,330 -6.05% Taiko
776 Lagrange Lagrange $0.095001 $18,335,149 $7,940,876 -8.3% Lagrange
777 Prom Prom $1.00 $18,258,649 $2,857,616 -1.65% Prom
778 NYM NYM $0.021916 $18,308,146 $1,940,201 -4.99% NYM
779 Mango Network Mango Network $0.011368 $18,222,559 $1,069,164 -15.91% Mango Network
780 DIA DIA $0.151984 $18,188,855 $3,258,303 -7.44% DIA
781 wojak (wojakcto.com) wojak (wojakcto.com) $5.94e-8 $18,179,243 $1,664,000 -25.89% wojak (wojakcto.com)
782 ISLM ISLM $0.008287 $18,119,522 $8,153.84 -6.27% ISLM
783 Treasure Treasure $0.053701 $18,044,504 $5,936,544 -7.11% Treasure
784 Bifrost Bifrost $0.012908 $17,898,578 $1,578,319 -6.74% Bifrost
785 Eclipse Eclipse $0.134846 $17,887,078 $4,330,620 -6.1% Eclipse
786 Ponke Ponke $0.031787 $17,658,933 $4,989,965 -4.47% Ponke
787 Hana Network Hana Network $0.030803 $17,598,667 $4,762,224 -2.87% Hana Network
788 Wirex Token Wirex Token $0.001755 $17,547,672 $335,767 3.32% Wirex Token
789 Coin98 Coin98 $0.017480 $17,479,779 $6,925,056 -8.1% Coin98
790 Boundless Boundless $0.058111 $17,450,810 $20,340,439 -7.23% Boundless
791 Hippo Protocol Hippo Protocol $0.012684 $17,448,337 $334,331 -5.45% Hippo Protocol
792 Orderly Orderly $0.045080 $17,423,445 $5,435,631 -8.5% Orderly
793 DODO DODO $0.017338 $17,337,869 $3,539,036 -0.16% DODO
794 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,725.44 $17,327,049 $6,327,068 0.6% SanDisk Tokenized Stock (Ondo)
795 tokenbot tokenbot $17.45 $17,211,065 $2,881,862 -7.17% tokenbot
796 OKZOO OKZOO $0.058164 $17,056,473 $1,373,814 -5.6% OKZOO
797 Infinex Infinex $0.008546 $17,043,448 $8,228,911 -6.2% Infinex
798 zkPass zkPass $0.061963 $17,039,906 $5,367,013 -7.88% zkPass
799 Tensor Tensor $0.034953 $17,025,733 $7,581,428 -6.26% Tensor
800 SaucerSwap SaucerSwap $0.018745 $16,984,218 $59,455.72 -6.07% SaucerSwap