Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  WINkLink |
$0.000021 | $21,335,723 | $5,041,180 | 1.64% |  |
| 702 |  Pundi X (New) |
$0.082234 | $21,248,232 | $1,704,022 | 0.33% |  |
| 703 |  Cheelee |
$0.373035 | $21,198,888 | $519,550 | 0.39% |  |
| 704 |  SLT |
$2.49 | $21,163,667 | $29,287.96 | 1.35% |  |
| 705 |  Prom |
$1.16 | $21,159,368 | $1,016,741 | 2.86% |  |
| 706 |  dKargo |
$0.004213 | $21,063,391 | $14,501,729 | 4.03% |  |
| 707 |  QANplatform |
$0.011707 | $21,061,068 | $137,313 | 3.75% |  |
| 708 |  MicroStrategy Tokenized Stock (Ondo) |
$106.74 | $21,043,521 | $1,932,196 | 2.94% |  |
| 709 |  Decentralized Social |
$2.36 | $20,986,145 | $31,449.70 | -17.58% |  |
| 710 |  Orizon |
$55.45 | $20,900,291 | $355,241 | 0.04% |  |
| 711 |  SATS (Ordinals) |
$9.92e-9 | $20,832,783 | $5,149,051 | 2.35% |  |
| 712 |  Sign |
$0.008707 | $20,781,269 | $4,012,281 | 0.74% |  |
| 713 |  IQ |
$0.000775 | $20,694,084 | $662,027 | 2.27% |  |
| 714 |  Autonomi |
$0.060373 | $20,605,906 | $549,129 | 0.22% |  |
| 715 |  API3 |
$0.237074 | $20,488,372 | $7,084,412 | 2.29% |  |
| 716 |  Manifesting (manifesting.meme) |
$0.022676 | $20,408,766 | $2,645,665 | 16.51% |  |
| 717 |  Brevis |
$0.081221 | $20,305,181 | $17,908,303 | -1.17% |  |
| 718 |  StrikeX |
$0.023203 | $20,248,462 | - | 3.77% |  |
| 719 |  τemplar |
$4.79 | $20,200,786 | $366,355 | -0.39% |  |
| 720 |  Atletico De Madrid Fan Token |
$2.33 | $20,185,626 | $6,985,759 | -0.12% |  |
| 721 |  MiL.k |
$0.036075 | $20,181,278 | $2,247,974 | 4.08% |  |
| 722 |  Blast |
$0.000311 | $20,140,124 | $24,772,816 | 14.52% |  |
| 723 |  Lisk |
$0.091067 | $20,127,316 | $1,788,536 | 2.03% |  |
| 724 |  Moonbirds |
$0.070504 | $20,093,770 | $13,570,875 | -4.91% |  |
| 725 |  WAX |
$0.004353 | $20,052,281 | $890,115 | 3.05% |  |
| 726 |  Constellation |
$0.006959 | $19,997,052 | $688,101 | 0.36% |  |
| 727 |  COINDEPO |
$0.079884 | $19,996,441 | $1,112,962 | 0.04% |  |
| 728 |  aixbt |
$0.020017 | $19,995,170 | $5,707,475 | 1.96% |  |
| 729 |  ArcBlock |
$0.202752 | $19,982,108 | $46,089.61 | -1.59% |  |
| 730 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.50 | $19,954,252 | $1,259,847 | -0.15% |  |
| 731 |  Audius |
$0.013749 | $19,749,539 | $8,736,198 | 0.97% |  |
| 732 |  Smooth Love Potion |
$0.000542 | $19,679,959 | $12,467,225 | 4.09% |  |
| 733 |  Sapien |
$0.078518 | $19,629,501 | $3,626,029 | 3.66% |  |
| 734 |  TokenPocket |
$0.005644 | $19,566,211 | $55,607.49 | -0.42% |  |
| 735 |  Big Time |
$0.007667 | $19,514,280 | $9,879,465 | 0.07% |  |
| 736 |  Clearpool |
$0.019956 | $19,468,702 | $913,552 | 0.34% |  |
| 737 |  Harmony |
$0.001294 | $19,371,913 | $1,428,982 | 0.91% |  |
| 738 |  Flux |
$0.046516 | $19,233,514 | $2,683,166 | 1.42% |  |
| 739 |  Buttcoin |
$0.019208 | $19,206,977 | $1,595,996 | 19.29% |  |
| 740 |  WalletConnect Token |
$0.045821 | $19,117,050 | $13,004,724 | 3.7% |  |
| 741 |  Public Masterpiece Token |
$0.104216 | $19,073,597 | $304,790 | 0.09% |  |
| 742 |  Comtech Gold |
$134.62 | $18,981,611 | $825,397 | 0.59% |  |
| 743 |  Aurora |
$0.026271 | $18,856,165 | $396,021 | -0.58% |  |
| 744 |  Definitive |
$0.073982 | $18,844,834 | $1,771,330 | -2.3% |  |
| 745 |  RateX |
$1.08 | $18,837,467 | $2,766,677 | 1.86% |  |
| 746 |  Alien Worlds |
$0.002774 | $18,866,946 | $209,709,020 | 71.05% |  |
| 747 |  Pocket Network |
$0.008032 | $18,791,159 | $2,455,685 | 4.3% |  |
| 748 |  dForce |
$0.018771 | $18,769,856 | - | 4% |  |
| 749 |  Nillion |
$0.038391 | $18,710,382 | $32,197,609 | 4.81% |  |
| 750 |  ChainGPT |
$0.020038 | $18,693,657 | $9,849,565 | 5.19% |  |
| 751 |  Symbol |
$0.002859 | $18,654,762 | $88,665.41 | -3.76% |  |
| 752 |  Liquity |
$0.193679 | $18,641,176 | $2,653,246 | 3.4% |  |
| 753 |  Corn |
$0.035485 | $18,629,432 | $2,141,794 | -0.87% |  |
| 754 |  Yei Finance |
$0.143984 | $18,588,363 | $5,490,538 | 4.94% |  |
| 755 |  USDH |
$0.999271 | $18,498,453 | $65,297.47 | -0.04% |  |
| 756 |  STBL |
$0.026411 | $18,487,409 | $2,251,717 | 1.49% |  |
| 757 |  Chintai |
$0.014706 | $18,366,262 | $163,343 | 4.65% |  |
| 758 |  Tesla Tokenized Stock (Ondo) |
$397.38 | $18,364,488 | $3,245,036 | -0.62% |  |
| 759 |  DODO |
$0.018327 | $18,327,359 | $1,744,843 | -4.07% |  |
| 760 |  Shentu |
$0.113602 | $18,298,959 | $732,419 | 3.18% |  |
| 761 |  Cobak Token |
$0.182575 | $18,257,523 | $2,550,606 | 1.55% |  |
| 762 |  Oho |
$0.000751 | $18,114,678 | $128,956 | 1.44% |  |
| 763 |  Sonic SVM |
$0.026629 | $18,065,017 | $1,027,595 | -0.41% |  |
| 764 |  Spell Token |
$0.000093 | $18,043,148 | $6,034,366 | 1.32% |  |
| 765 |  INFINIT |
$0.052223 | $18,020,565 | $17,795,051 | -0.74% |  |
| 766 |  Fulcrom Finance |
$0.001071 | $17,894,482 | $1,228.87 | 3.9% |  |
| 767 |  Cetus Protocol |
$0.018836 | $17,853,579 | $2,599,349 | 1.34% |  |
| 768 |  Aevo |
$0.019434 | $17,823,542 | $2,789,220 | 1.84% |  |
| 769 |  MAX Exchange Token |
$0.262076 | $17,803,117 | $47,504.03 | 0.06% |  |
| 770 |  Bluwhale |
$0.014499 | $17,804,198 | $5,178,833 | 0.85% |  |
| 771 |  MobileCoin |
$0.089601 | $17,776,910 | $5,440.57 | -15.24% |  |
| 772 |  Pixels |
$0.005111 | $17,723,769 | $8,347,275 | 1.21% |  |
| 773 |  Usual |
$0.009480 | $17,583,845 | $26,944,948 | 1.87% |  |
| 774 |  Intel Tokenized Stock (Ondo) |
$123.74 | $17,572,066 | $1,430,503 | 0.45% |  |
| 775 |  Power Protocol |
$0.083369 | $17,507,564 | $1,692,296 | 3.17% |  |
| 776 |  Acurast |
$0.080532 | $17,475,374 | $3,307,828 | 4.48% |  |
| 777 |  Ergo |
$0.209792 | $17,468,084 | $115,245 | 0.79% |  |
| 778 |  Bless |
$0.008994 | $17,463,387 | $4,321,904 | -1.46% |  |
| 779 |  Bitgo Tokenised Stock (xStock) |
$5.56 | $17,448,515 | $124.32 | 0% |  |
| 780 |  Loopring |
$0.012741 | $17,434,799 | $2,617,907 | 2.77% |  |
| 781 |  DeBox |
$0.034295 | $17,429,239 | $6,057.76 | -0.75% |  |
| 782 |  Wibx |
$0.001468 | $17,250,420 | $47,606.07 | 0.45% |  |
| 783 |  EVAA Protocol |
$0.962235 | $17,180,070 | $3,962,015 | 2.54% |  |
| 784 |  Biconomy |
$0.017113 | $17,117,037 | $10,935,869 | 13.43% |  |
| 785 |  Zentry |
$0.002130 | $17,060,304 | $1,514,133 | -0.13% |  |
| 786 |  Secret |
$0.048732 | $16,986,008 | $7,600,019 | 5.6% |  |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.60 | $16,940,239 | $1,357,758 | -0.07% |  |
| 788 |  GameBuild |
$0.000878 | $16,861,762 | $1,338,933 | 1.14% |  |
| 789 |  Young |
$0.622943 | $16,819,466 | $23,021.14 | 0.19% |  |
| 790 |  ROGin AI |
$0.250584 | $16,786,562 | $3.59 | -0.77% |  |
| 791 |  Wirex Token |
$0.001679 | $16,785,149 | $336,104 | -1.39% |  |
| 792 |  Global Commercial Business |
$0.013954 | $16,770,363 | $5,418.07 | -0.76% |  |
| 793 |  SNC SCANDIC COIN |
$0.131319 | $16,757,579 | $206,771 | -0.06% |  |
| 794 |  OpenEden |
$0.043997 | $16,742,066 | $3,229,334 | -2.07% |  |
| 795 |  Citrea |
$0.011164 | $16,745,821 | $12,283,540 | 3.32% |  |
| 796 |  Mira |
$0.055708 | $16,602,448 | $73,022,928 | 20.02% |  |
| 797 |  Tensor |
$0.034080 | $16,624,856 | $9,007,119 | -2.72% |  |
| 798 |  MediBloc |
$0.001560 | $16,605,618 | $5,733,453 | 7.27% |  |
| 799 |  Bifrost |
$0.011964 | $16,589,764 | $671,980 | -0.22% |  |
| 800 |  Abey |
$0.015712 | $16,432,895 | $22,798.54 | 0.37% |  |