Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Eclipse |
$0.134399 | $17,827,764 | $4,061,102 | -5.96% |  |
| 702 |  Sophon |
$0.008909 | $17,817,343 | $6,714,959 | -4.93% |  |
| 703 |  Destra Network |
$0.018211 | $17,754,391 | $2,212,809 | -8.6% |  |
| 704 |  Solend |
$0.177358 | $17,735,823 | $41.24 | -0.32% |  |
| 705 |  Checkmate |
$0.056904 | $17,689,404 | $24,239,585 | -2.95% |  |
| 706 |  Janction |
$0.001542 | $17,719,329 | $121,613,146 | -1.22% |  |
| 707 |  OPEN tokenized stock (xStock) |
$5.32 | $17,673,257 | $121.41 | -5.17% |  |
| 708 |  zkPass |
$0.087316 | $17,608,640 | $21,156,849 | -3.24% |  |
| 709 |  Hana Network |
$0.034223 | $17,442,873 | $4,071,221 | -3.58% |  |
| 710 |  Oho |
$0.000721 | $17,385,354 | $121,277 | -1.68% |  |
| 711 |  Hivemapper |
$0.003147 | $17,373,701 | $715,239 | -1.18% |  |
| 712 |  SuperWalk |
$0.024192 | $17,373,387 | $175,833 | -2.47% |  |
| 713 |  Orchid |
$0.017412 | $17,363,903 | $1,024,389 | -0.18% |  |
| 714 |  Anoma |
$0.006931 | $17,327,438 | $5,473,993 | -2.43% |  |
| 715 |  Konnect |
$0.002341 | $17,267,926 | $373,498 | -0.12% |  |
| 716 |  Wayfinder |
$0.042284 | $17,179,341 | $3,971,693 | -3.04% |  |
| 717 |  MovieBloc |
$0.000894 | $17,124,487 | $2,130,073 | -2.75% |  |
| 718 |  Symbol |
$0.002690 | $17,094,333 | $107,640 | -0.72% |  |
| 719 |  Dymension |
$0.036021 | $17,045,720 | $2,802,843 | -2.84% |  |
| 720 |  Palantir tokenized stock (xStock) |
$141.94 | $16,876,666 | $3,795.02 | 4.9% |  |
| 721 |  HeyElsa |
$0.073597 | $16,852,228 | $8,218,147 | -8.2% |  |
| 722 |  OLAXBT |
$0.072782 | $16,757,978 | $2,738,298 | 4.76% |  |
| 723 |  PlaysOut |
$0.019215 | $16,694,200 | $1,847,834 | 0.41% |  |
| 724 |  ROGin AI |
$0.248699 | $16,660,312 | $35,269.22 | -0.08% |  |
| 725 |  Banana Gun |
$4.12 | $16,521,870 | $3,923,157 | -3.06% |  |
| 726 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.39 | $16,514,838 | $1,338,529 | -2.21% |  |
| 727 |  Metaplex |
$0.031692 | $16,506,042 | $1,625,418 | -3.78% |  |
| 728 |  Electroneum |
$0.000915 | $16,459,418 | $233,792 | -2.82% |  |
| 729 |  Ponke |
$0.029546 | $16,413,924 | $2,915,863 | -2.96% |  |
| 730 |  DORA |
$0.016561 | $16,396,839 | $193,539 | -0.55% |  |
| 731 |  ZEROBASE |
$0.074517 | $16,393,819 | $10,585,522 | -3.05% |  |
| 732 |  Xphere |
$0.006376 | $16,333,768 | $707,087 | 0.5% |  |
| 733 |  BNB Attestation Service |
$0.006520 | $16,299,552 | $3,573,934 | 0.77% |  |
| 734 |  Vine Coin |
$0.016295 | $16,294,859 | $2,458,150 | -2.36% |  |
| 735 |  Metadium |
$0.009379 | $16,239,991 | $251,002 | -3.44% |  |
| 736 |  QIE Blockchain |
$0.192545 | $16,244,826 | $2,535.45 | -1.36% |  |
| 737 |  Felysyum |
$0.368764 | $16,139,790 | $11,996.03 | 0.55% |  |
| 738 |  Exxon Mobil tokenized stock (xStock) |
$166.20 | $15,930,175 | $54,883.92 | 1.21% |  |
| 739 |  ArcBlock |
$0.161169 | $15,883,881 | $164,397 | -6.11% |  |
| 740 |  PAAL AI |
$0.015896 | $15,874,238 | $1,432,712 | -3.07% |  |
| 741 |  Catizen |
$0.039198 | $15,868,405 | $4,991,835 | -1.32% |  |
| 742 |  Energy Web Token |
$0.523907 | $15,749,753 | $308,498 | -1.99% |  |
| 743 |  Honeywell tokenized stock (xStock) |
$248.30 | $15,646,676 | $662,721 | 0.08% |  |
| 744 |  Firo |
$0.853124 | $15,630,357 | $311,414 | -4.21% |  |
| 745 |  JOE |
$0.038643 | $15,595,435 | $3,254,367 | 2.97% |  |
| 746 |  Titan's Tap |
$0.000507 | $15,571,254 | $97,829.19 | -0.04% |  |
| 747 |  Berkshire Hathaway tokenized stock (xStock) |
$498.98 | $15,568,219 | $650.91 | -0.72% |  |
| 748 |  Yala |
$0.186726 | $15,546,779 | - | 16.03% |  |
| 749 |  Nillion |
$0.049204 | $15,472,975 | $5,820,428 | 2.51% |  |
| 750 |  Pixels |
$0.004840 | $15,442,689 | $4,237,222 | -1.81% |  |
| 751 |  Spacecoin |
$0.007158 | $15,408,022 | $7,019,862 | -8.9% |  |
| 752 |  Decimal |
$0.001384 | $15,392,687 | - | -3.13% |  |
| 753 |  YieldBasis |
$0.174484 | $15,340,066 | $11,297,469 | 3.7% |  |
| 754 |  Newton Protocol |
$0.070949 | $15,253,938 | $20,257,071 | -5.89% |  |
| 755 |  Araracoin |
$0.000421 | $15,248,766 | $15,737.43 | -0.11% |  |
| 756 |  Echelon Prime |
$0.426126 | $15,244,157 | $6,833,380 | -5.16% |  |
| 757 |  Robinhood tokenized stock (xStock) |
$73.39 | $15,242,820 | $3,486,797 | -3.86% |  |
| 758 |  Amber tokenized stock (xStock) |
$2.64 | $15,166,238 | $152.11 | 0% |  |
| 759 |  SaucerSwap |
$0.017065 | $15,129,450 | $91,671.16 | -1.32% |  |
| 760 |  Vanguard tokenized ETF (xStock) |
$338.53 | $15,110,950 | $214,689 | -0.48% |  |
| 761 |  Nockchain |
$0.007848 | $15,062,125 | $549,422 | -5.4% |  |
| 762 |  Chainbase |
$0.046986 | $14,941,677 | $3,062,509 | -7.21% |  |
| 763 |  Folks Finance |
$1.22 | $14,836,804 | $3,071,299 | -5.5% |  |
| 764 |  Helium Mobile |
$0.000165 | $14,731,012 | $198,130 | -4.57% |  |
| 765 |  Degen |
$0.000668 | $14,682,871 | $1,690,909 | -4.56% |  |
| 766 |  Hermez Network |
$3.12 | $14,678,862 | $57,810.95 | -1.5% |  |
| 767 |  Abey |
$0.014171 | $14,666,369 | $31,379.13 | -0.77% |  |
| 768 |  Cetus Protocol |
$0.016103 | $14,649,853 | $2,974,671 | -1.9% |  |
| 769 |  Dolomite |
$0.033111 | $14,622,403 | $2,810,859 | -4.01% |  |
| 770 |  MyNeighborAlice |
$0.145703 | $14,610,317 | $99,133,063 | 14.48% |  |
| 771 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.06 | $14,583,435 | $1,149,909 | -0.33% |  |
| 772 |  USDM |
$0.991789 | $14,559,180 | $206,127 | -0.49% |  |
| 773 |  Bonfida |
$0.014693 | $14,558,997 | $2,512,789 | -2.5% |  |
| 774 |  StakeStone |
$0.064514 | $14,537,044 | $15,020,212 | 1.53% |  |
| 775 |  Chromia |
$0.016984 | $14,533,444 | $3,903,262 | -5.38% |  |
| 776 |  Osaka Protocol |
$1.93e-8 | $14,470,021 | $8,751.65 | -0.16% |  |
| 777 |  Railgun |
$1.06 | $14,463,850 | $371,549 | -3.02% |  |
| 778 |  TROLL (SOL) |
$0.014462 | $14,445,607 | $1,160,691 | -4.29% |  |
| 779 |  Initia |
$0.078642 | $14,372,873 | $7,920,512 | 1.79% |  |
| 780 |  Intel tokenized stock (xStock) |
$45.85 | $14,351,050 | $28.98 | 0.35% |  |
| 781 |  ARPA |
$0.009442 | $14,348,501 | $7,656,904 | -1.65% |  |
| 782 |  Codatta |
$0.005722 | $14,305,101 | $14,401,326 | 0.38% |  |
| 783 |  Gods Unchained |
$0.033810 | $14,265,752 | $515,665 | -3.29% |  |
| 784 |  AVA (Travala) |
$0.195186 | $14,084,952 | $3,845,898 | -2.47% |  |
| 785 |  Polyhedra Network |
$0.024270 | $14,073,594 | $2,470,074 | -3.12% |  |
| 786 |  DIAM |
$0.007501 | $14,048,287 | $338,479 | -0.87% |  |
| 787 |  AO |
$3.99 | $14,034,383 | $1,510,467 | 7.08% |  |
| 788 |  Fusionist |
$0.155879 | $14,026,567 | $27,964,052 | 5.83% |  |
| 789 |  Artificial Liquid Intelligence |
$0.001532 | $13,969,177 | $220,679 | 0.32% |  |
| 790 |  Alpha Quark Token |
$0.520182 | $13,944,093 | $1,262,035 | -1.23% |  |
| 791 |  FUNToken |
$0.001289 | $13,925,024 | $2,900,197 | -7.58% |  |
| 792 |  WazirX |
$0.036431 | $13,911,356 | $14,674.80 | -0.76% |  |
| 793 |  StablR Euro |
$1.17 | $13,906,121 | $4,902,515 | -0.72% |  |
| 794 |  Lava Network |
$0.052412 | $13,863,355 | $2,477,096 | -2.75% |  |
| 795 |  Collector Crypt |
$0.036455 | $13,862,296 | $898,663 | -5.91% |  |
| 796 |  Velodrome Finance |
$0.015127 | $13,844,355 | $1,859,211 | -2.94% |  |
| 797 |  Vultisig |
$0.212677 | $13,826,539 | $204,050 | -17.52% |  |
| 798 |  FirmaChain |
$0.012253 | $13,819,054 | $2,096,385 | -2.02% |  |
| 799 |  XSGD |
$0.786689 | $13,752,678 | $515,730 | -0.66% |  |
| 800 |  Elastos |
$0.592055 | $13,666,542 | $356,719 | 1.77% |  |