Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 30/12/2025
Bảng bên dưới đây tổng hợp giá của 8906 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Invesco QQQ Tokenized ETF (Ondo) |
$621.73 | $21,172,072 | $3,351,234 | -0.02% |  |
| 702 |  Collector Crypt |
$0.055542 | $21,167,754 | $1,341,958 | -7.85% |  |
| 703 |  WazirX |
$0.055028 | $21,012,917 | $32,436.14 | -1.07% |  |
| 704 |  Quai Network |
$0.026874 | $21,028,416 | $305,749 | -11.89% |  |
| 705 |  KernelDAO |
$0.073129 | $20,937,381 | $17,712,766 | -0.82% |  |
| 706 |  Recall |
$0.104113 | $20,934,140 | $6,422,575 | 5.88% |  |
| 707 |  Mango |
$0.018732 | $20,931,973 | $6,106.03 | 5.52% |  |
| 708 |  Naoris Protocol |
$0.034667 | $20,774,814 | $1,059,843 | -5.24% |  |
| 709 |  AO |
$5.90 | $20,751,961 | $5,231,033 | 0.55% |  |
| 710 |  Vulcan Forged (PYR) |
$0.463840 | $20,739,240 | $3,633,561 | -1.74% |  |
| 711 |  Ancient8 |
$0.046723 | $20,716,275 | $5,209,885 | 0.35% |  |
| 712 |  Infrared |
$0.100433 | $20,588,686 | $15,419,331 | -4.6% |  |
| 713 |  Inverse Finance |
$28.37 | $20,585,227 | $92,079.66 | -1.47% |  |
| 714 |  MAX Exchange Token |
$0.318255 | $20,569,164 | $13,284.86 | 0.03% |  |
| 715 |  Maverick Protocol |
$0.025939 | $20,562,556 | $2,370,876 | -4.14% |  |
| 716 |  DOGS |
$0.000040 | $20,568,678 | $7,266,360 | -3.54% |  |
| 717 |  Newton Protocol |
$0.095605 | $20,555,132 | $17,917,803 | -6.17% |  |
| 718 |  Freysa |
$0.002507 | $20,534,038 | $559,564 | 0.83% |  |
| 719 |  Autonolas |
$0.089271 | $20,477,477 | $229,012 | -1.6% |  |
| 720 |  Tradoor |
$1.43 | $20,466,898 | $5,393,336 | -2.25% |  |
| 721 |  SUPRA |
$0.000947 | $20,451,981 | $1,270,836 | -1.5% |  |
| 722 |  Dent |
$0.000204 | $20,410,224 | $1,317,559 | -1.93% |  |
| 723 |  Radix |
$0.001528 | $20,360,849 | $175,693 | -1.84% |  |
| 724 |  Cetus Protocol |
$0.023010 | $20,350,189 | $6,455,711 | -2.47% |  |
| 725 |  Origin Protocol |
$0.030994 | $20,295,665 | $26,579,347 | 1.95% |  |
| 726 |  Swarm Network |
$0.009714 | $20,257,137 | $5,820,697 | 1.51% |  |
| 727 |  ISLM |
$0.009249 | $20,222,076 | $95,115.61 | -15.15% |  |
| 728 |  Boba Network |
$0.040838 | $20,156,887 | $1,236,109 | -1.96% |  |
| 729 |  Polyhedra Network |
$0.037433 | $20,143,477 | $1,699,542 | -3.63% |  |
| 730 |  Nasdaq tokenized ETF (xStock) |
$620.40 | $19,978,045 | $2,952,623 | -0.09% |  |
| 731 |  AriaAI |
$0.075038 | $19,918,366 | $3,239,099 | 8.47% |  |
| 732 |  Roam |
$0.059802 | $19,913,147 | $2,846,977 | -2.07% |  |
| 733 |  Intuition |
$0.110941 | $19,930,227 | $11,176,606 | -3.74% |  |
| 734 |  Wayfinder |
$0.050425 | $19,858,061 | $9,020,388 | 0.75% |  |
| 735 |  Everscale |
$0.009993 | $19,840,532 | $87,851.21 | 5.72% |  |
| 736 |  Comtech Gold |
$140.16 | $19,762,007 | $955,633 | -1.98% |  |
| 737 |  AVA (Travala) |
$0.277445 | $19,714,052 | $5,943,200 | -3.71% |  |
| 738 |  Simon's Cat |
$0.000003 | $19,677,020 | $4,027,318 | -5.4% |  |
| 739 |  Coreum |
$0.050317 | $19,361,743 | $226,082 | -7.96% |  |
| 740 |  AllUnity EUR |
$1.18 | $19,340,006 | $1,002,601 | -0.11% |  |
| 741 |  Puffer |
$0.055704 | $19,339,787 | $3,548,604 | -0.2% |  |
| 742 |  Bone ShibaSwap |
$0.083434 | $19,183,384 | $1,522,806 | -1.79% |  |
| 743 |  MetaMUI |
$0.040265 | $19,176,235 | $510,319 | -0.06% |  |
| 744 |  Alchemix |
$7.63 | $19,153,100 | $1,521,199 | -1.76% |  |
| 745 |  4 |
$0.019152 | $19,152,193 | $10,673,985 | -8.48% |  |
| 746 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.19 | $19,112,845 | $8,800,742 | -0.98% |  |
| 747 |  Bitlight |
$0.443237 | $19,084,462 | $13,525,226 | -16.48% |  |
| 748 |  SaucerSwap |
$0.021872 | $19,077,012 | $84,719.73 | -4.13% |  |
| 749 |  Dolomite |
$0.043056 | $19,014,423 | $5,644,650 | -5.23% |  |
| 750 |  ZUSD |
$0.999531 | $19,003,462 | $7,393.88 | -0.07% |  |
| 751 |  Helium Mobile |
$0.000212 | $18,963,824 | $483,717 | 5.95% |  |
| 752 |  MARBLEX |
$0.071192 | $18,902,510 | $322,311 | -0.7% |  |
| 753 |  FUNToken |
$0.001741 | $18,810,588 | $2,684,977 | -3.08% |  |
| 754 |  GoPlus Security |
$0.004846 | $18,671,002 | $2,674,651 | -2.65% |  |
| 755 |  Test |
$0.019677 | $18,571,943 | $21,908,023 | 7.4% |  |
| 756 |  Metadium |
$0.010686 | $18,438,542 | $662,067 | -1.13% |  |
| 757 |  StakeStone |
$0.081785 | $18,428,790 | $21,738,129 | -0.17% |  |
| 758 |  ARPA |
$0.012111 | $18,404,374 | $6,697,312 | -3.79% |  |
| 759 |  INFINIT |
$0.065946 | $18,386,250 | $9,819,725 | -9.33% |  |
| 760 |  DIAM |
$0.010128 | $18,314,823 | $303,645 | -0.48% |  |
| 761 |  Sharp |
$0.006808 | $18,293,580 | $441,511 | -0.23% |  |
| 762 |  Hashflow |
$0.027330 | $18,240,332 | $3,225,004 | -4.28% |  |
| 763 |  PolySwarm |
$0.009659 | $18,211,492 | $300,223 | -3.38% |  |
| 764 |  Bertram The Pomeranian |
$0.018804 | $18,178,788 | $1,255,096 | -4.05% |  |
| 765 |  Saga |
$0.054663 | $18,130,776 | $7,290,270 | -8.42% |  |
| 766 |  Hey Anon |
$1.35 | $18,081,615 | $962,957 | -4.12% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.68 | $17,908,463 | $866,150 | -0.14% |  |
| 768 |  Hunt Town |
$0.141146 | $17,808,101 | $340,453 | -1.37% |  |
| 769 |  Public Masterpiece Token |
$0.112148 | $17,644,063 | $1,139,821 | 0.55% |  |
| 770 |  Neutron |
$0.027683 | $17,633,539 | $7,358,303 | -2.52% |  |
| 771 |  Velodrome Finance |
$0.019144 | $17,520,890 | $2,402,952 | -4.25% |  |
| 772 |  SuperRare |
$0.021202 | $17,481,265 | $6,823,063 | -2.33% |  |
| 773 |  Rayls |
$0.011605 | $17,407,927 | $246,865,127 | -11.65% |  |
| 774 |  EGL1 |
$0.017356 | $17,355,553 | $6,230,037 | -1.84% |  |
| 775 |  Yee Token |
$0.017276 | $17,276,374 | $3,375,777 | 7.23% |  |
| 776 |  GRIFFAIN |
$0.017211 | $17,208,807 | $4,327,438 | 7.14% |  |
| 777 |  Acet |
$0.013674 | $17,202,633 | $38,124.55 | -6.33% |  |
| 778 |  Sleepless AI |
$0.037808 | $17,139,002 | $3,010,589 | -5.12% |  |
| 779 |  Bitcoin Gold |
$0.978560 | $17,138,421 | $1,559.83 | 91.71% |  |
| 780 |  Goldfinch |
$0.201218 | $17,066,796 | $288,285 | -8.16% |  |
| 781 |  GeorgePlaysClashRoyale |
$0.017059 | $17,058,621 | $278,329 | -9.63% |  |
| 782 |  ResearchCoin |
$0.130855 | $16,952,692 | $627,467 | 0.36% |  |
| 783 |  MetFi |
$0.061527 | $16,905,301 | $31,578.16 | 0.95% |  |
| 784 |  UNS TOKEN |
$0.159891 | $16,885,193 | - | 0% |  |
| 785 |  MyNeighborAlice |
$0.167816 | $16,818,150 | $6,180,724 | -2.38% |  |
| 786 |  Redbelly Network |
$0.007209 | $16,779,374 | $212,706 | -1.74% |  |
| 787 |  Circle Internet Group Tokenized Stock (Ondo) |
$80.52 | $16,679,931 | $3,053,636 | -0.75% |  |
| 788 |  Ice Open Network |
$0.002513 | $16,621,826 | $49,439.93 | -0.75% |  |
| 789 |  REDX |
$0.004181 | $16,608,226 | $530,082 | -3.47% |  |
| 790 |  SP500 tokenized ETF (xStock) |
$687.73 | $16,608,148 | $2,895,993 | -0.31% |  |
| 791 |  Beefy |
$205.82 | $16,465,951 | $5,124,754 | -2.25% |  |
| 792 |  Talus Network |
$0.007475 | $16,444,231 | $19,097,083 | -27.22% |  |
| 793 |  Hermez Network |
$3.50 | $16,434,359 | $26,699.65 | 0.19% |  |
| 794 |  Treehouse |
$0.105208 | $16,425,281 | $8,940,483 | -5.76% |  |
| 795 |  READY! |
$0.016416 | $16,415,570 | $674,296 | -0.9% |  |
| 796 |  Morphware |
$0.019850 | $16,350,530 | $212,416 | -2.01% |  |
| 797 |  Gleec Coin |
$0.089802 | $16,321,927 | - | 0% |  |
| 798 |  Highstreet |
$0.208073 | $16,260,719 | $3,632,455 | -4.38% |  |
| 799 |  Locus Chain |
$0.007770 | $16,170,181 | $94,480.00 | 0.59% |  |
| 800 |  TARS AI |
$0.018095 | $16,143,839 | $1,023,275 | -6.18% |  |