Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:34:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Based |
$0.089278 | $20,980,329 | $49,383,184 | -5.62% |  |
| 702 |  SLT |
$2.46 | $20,871,157 | $27,938.03 | -0.08% |  |
| 703 |  Orizon |
$55.28 | $20,835,645 | $320,538 | 1.35% |  |
| 704 |  Komodo |
$0.153210 | $20,829,474 | $6.04 | -0.81% |  |
| 705 |  Brevis |
$0.082965 | $20,741,319 | $53,622,274 | -11.1% |  |
| 706 |  Sign |
$0.008697 | $20,757,042 | $4,371,459 | -0.33% |  |
| 707 |  Autonomi |
$0.060442 | $20,629,382 | $609,370 | -1.21% |  |
| 708 |  Prom |
$1.13 | $20,611,612 | $649,016 | 1.66% |  |
| 709 |  DOGS |
$0.000040 | $20,611,082 | $4,587,412 | 1.06% |  |
| 710 |  SATS (Ordinals) |
$9.76e-9 | $20,498,684 | $3,550,195 | 1.27% |  |
| 711 |  MicroStrategy Tokenized Stock (Ondo) |
$103.80 | $20,464,497 | $3,072,834 | 4.05% |  |
| 712 |  τemplar |
$4.84 | $20,411,988 | $323,844 | 1.37% |  |
| 713 |  Atletico De Madrid Fan Token |
$2.35 | $20,410,930 | $4,971,082 | -2.84% |  |
| 714 |  ArcBlock |
$0.206928 | $20,393,680 | $40,440.03 | 0.46% |  |
| 715 |  QANplatform |
$0.011289 | $20,310,429 | $258,753 | -2.81% |  |
| 716 |  Titan's Tap |
$0.000659 | $20,232,383 | $20,458.26 | -1.06% |  |
| 717 |  API3 |
$0.233906 | $20,214,648 | $11,843,979 | 4.92% |  |
| 718 |  dKargo |
$0.004042 | $20,209,583 | $1,025,018 | 3.31% |  |
| 719 |  IQ |
$0.000756 | $20,176,376 | $612,304 | -0.41% |  |
| 720 |  Constellation |
$0.007005 | $20,128,655 | $825,313 | 8.88% |  |
| 721 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.62 | $19,980,981 | $1,391,895 | 0.22% |  |
| 722 |  COINDEPO |
$0.079728 | $19,957,544 | $1,474,119 | -0.18% |  |
| 723 |  Smooth Love Potion |
$0.000547 | $19,890,368 | $17,070,077 | 15.64% |  |
| 724 |  Lisk |
$0.089523 | $19,785,260 | $2,423,369 | 1.52% |  |
| 725 |  Velodrome Finance |
$0.021599 | $19,767,004 | $5,755,289 | 5% |  |
| 726 |  aixbt |
$0.019764 | $19,742,738 | $6,995,112 | 2.49% |  |
| 727 |  Big Time |
$0.007759 | $19,693,933 | $10,541,193 | 3.82% |  |
| 728 |  TokenPocket |
$0.005672 | $19,661,706 | $64,581.26 | 1.13% |  |
| 729 |  Audius |
$0.013645 | $19,595,146 | $2,012,977 | 1.31% |  |
| 730 |  WAX |
$0.004247 | $19,562,067 | $1,099,181 | 0.98% |  |
| 731 |  Clearpool |
$0.020024 | $19,535,579 | $1,174,192 | 0.68% |  |
| 732 |  StrikeX |
$0.022359 | $19,512,061 | $7,514.84 | 6.33% |  |
| 733 |  MiL.k |
$0.034743 | $19,429,393 | $2,978,024 | 1.62% |  |
| 734 |  Symbol |
$0.002959 | $19,310,325 | $84,168.07 | 2.54% |  |
| 735 |  Definitive |
$0.075597 | $19,256,292 | $2,156,122 | -1.49% |  |
| 736 |  Harmony |
$0.001285 | $19,237,031 | $1,912,806 | 1.49% |  |
| 737 |  Flux |
$0.046158 | $19,081,832 | $2,127,490 | 1.59% |  |
| 738 |  Public Masterpiece Token |
$0.104228 | $19,071,666 | $334,445 | -0.26% |  |
| 739 |  Sapien |
$0.076215 | $19,053,666 | $4,168,923 | 2.92% |  |
| 740 |  DODO |
$0.018940 | $18,940,210 | $2,658,977 | -3.7% |  |
| 741 |  Comtech Gold |
$133.78 | $18,863,147 | $861,274 | 1.21% |  |
| 742 |  Corn |
$0.035890 | $18,842,498 | $2,917,766 | -0.3% |  |
| 743 |  Aurora |
$0.026078 | $18,710,162 | $370,986 | 7.16% |  |
| 744 |  Metaplex |
$0.036077 | $18,528,656 | $24,665,278 | 72.61% |  |
| 745 |  USDH |
$0.999877 | $18,509,685 | $265,164 | 0.02% |  |
| 746 |  WalletConnect Token |
$0.044351 | $18,503,804 | $13,973,841 | -1.49% |  |
| 747 |  Tesla Tokenized Stock (Ondo) |
$400.39 | $18,514,558 | $4,679,353 | -6.26% |  |
| 748 |  STBL |
$0.026257 | $18,379,739 | $3,185,743 | 1.85% |  |
| 749 |  RateX |
$1.05 | $18,349,378 | $6,399,348 | 1.68% |  |
| 750 |  INFINIT |
$0.053095 | $18,321,391 | $45,309,361 | -3.06% |  |
| 751 |  Sonic SVM |
$0.026978 | $18,301,896 | $1,709,119 | 2.49% |  |
| 752 |  Liquity |
$0.187747 | $18,070,146 | $2,939,836 | 0.78% |  |
| 753 |  Pocket Network |
$0.007703 | $18,022,313 | $452,910 | -0.42% |  |
| 754 |  Cobak Token |
$0.180017 | $18,001,691 | $3,511,920 | 1.95% |  |
| 755 |  Nillion |
$0.036875 | $17,971,844 | $8,442,546 | 1.89% |  |
| 756 |  Oho |
$0.000744 | $17,941,384 | $125,116 | 0.41% |  |
| 757 |  ChainGPT |
$0.019112 | $17,829,229 | $9,170,679 | 2.89% |  |
| 758 |  MAX Exchange Token |
$0.262301 | $17,818,423 | $62,748.28 | 2.44% |  |
| 759 |  Spell Token |
$0.000091 | $17,773,766 | $2,502,399 | 0.32% |  |
| 760 |  Blast |
$0.000275 | $17,753,575 | $2,434,333 | 2.8% |  |
| 761 |  Shentu |
$0.110208 | $17,747,832 | $790,075 | 0.37% |  |
| 762 |  Bluwhale |
$0.014432 | $17,722,844 | $5,716,877 | 5.44% |  |
| 763 |  Cetus Protocol |
$0.018664 | $17,689,897 | $2,171,187 | 0.01% |  |
| 764 |  Pixels |
$0.005083 | $17,625,646 | $8,321,130 | 1.16% |  |
| 765 |  DeBox |
$0.034652 | $17,610,667 | $14,387.86 | -1.96% |  |
| 766 |  Epic Chain |
$0.526197 | $17,680,212 | $6,316,200 | 11.02% |  |
| 767 |  Chintai |
$0.014091 | $17,598,719 | $165,596 | 2.68% |  |
| 768 |  Aevo |
$0.019135 | $17,549,421 | $3,575,269 | 0.62% |  |
| 769 |  Intel Tokenized Stock (Ondo) |
$123.22 | $17,497,480 | $2,654,671 | -4.04% |  |
| 770 |  Bless |
$0.008994 | $17,463,891 | $18,310,199 | 23.98% |  |
| 771 |  Bitgo Tokenised Stock (xStock) |
$5.56 | $17,448,515 | $124.32 | 11.65% |  |
| 772 |  Usual |
$0.009404 | $17,438,073 | $35,384,405 | 1.55% |  |
| 773 |  Ergo |
$0.208473 | $17,357,759 | $124,369 | 2.65% |  |
| 774 |  Yei Finance |
$0.134075 | $17,309,040 | $6,715,208 | -2.11% |  |
| 775 |  EVAA Protocol |
$0.962329 | $17,181,739 | $12,690,615 | -3.43% |  |
| 776 |  Yooldo |
$0.027142 | $17,176,001 | $2,609,291 | 3.58% |  |
| 777 |  Fulcrom Finance |
$0.001025 | $17,123,146 | $6,788.06 | 3.1% |  |
| 778 |  Tensor |
$0.035094 | $17,119,480 | $11,584,627 | 2.58% |  |
| 779 |  Zentry |
$0.002131 | $17,069,010 | $1,930,835 | -3.48% |  |
| 780 |  Wirex Token |
$0.001701 | $17,011,540 | $377,594 | -0.17% |  |
| 781 |  Loopring |
$0.012443 | $17,026,572 | $2,110,937 | 0.55% |  |
| 782 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.61 | $16,941,435 | $1,437,596 | 0.29% |  |
| 783 |  ROGin AI |
$0.252533 | $16,917,167 | $35.60 | -2.48% |  |
| 784 |  OpenEden |
$0.044430 | $16,903,966 | $4,527,546 | 3.43% |  |
| 785 |  Global Commercial Business |
$0.014060 | $16,897,960 | $5,656.79 | -0.57% |  |
| 786 |  Power Protocol |
$0.080173 | $16,836,298 | $1,439,988 | -0.11% |  |
| 787 |  tokenbot |
$17.04 | $16,802,650 | $2,058,278 | 7.1% |  |
| 788 |  Young |
$0.622099 | $16,796,661 | $53,552.63 | 0.65% |  |
| 789 |  Wibx |
$0.001423 | $16,718,805 | $107,365 | -10.47% |  |
| 790 |  Manifesting (manifesting.meme) |
$0.018557 | $16,701,209 | $1,383,570 | -3.84% |  |
| 791 |  Bifrost |
$0.011987 | $16,621,213 | $1,165,911 | 0.25% |  |
| 792 |  GameBuild |
$0.000864 | $16,588,256 | $683,170 | 1.6% |  |
| 793 |  Gradients |
$3.96 | $16,541,687 | $71,261.39 | -0.15% |  |
| 794 |  SNC SCANDIC COIN |
$0.129471 | $16,521,745 | $206,345 | 1.31% |  |
| 795 |  Acurast |
$0.076010 | $16,494,097 | $2,945,666 | 1.76% |  |
| 796 |  zkPass |
$0.058535 | $16,487,419 | $93,289,106 | 26.19% |  |
| 797 |  ARPA |
$0.010792 | $16,399,803 | $90,425,084 | 34.96% |  |
| 798 |  Abey |
$0.015692 | $16,411,829 | $20,789.21 | -0.74% |  |
| 799 |  Infinex |
$0.008211 | $16,374,764 | $2,773,829 | 0.05% |  |
| 800 |  Secret |
$0.046570 | $16,228,229 | $10,630,440 | -8.87% |  |