Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Autonomi |
$0.060255 | $20,564,705 | $527,557 | -0.79% |  |
| 702 |  sUSD |
$0.468302 | $20,418,037 | $28,288.78 | 29.4% |  |
| 703 |  INFINIT |
$0.059127 | $20,403,033 | $50,597,425 | 1.62% |  |
| 704 |  SATS (Ordinals) |
$9.71e-9 | $20,387,210 | $3,128,436 | 2.33% |  |
| 705 |  Circle Internet Group Tokenized bStocks |
$65.26 | $20,324,579 | $10,043,286 | 4.31% |  |
| 706 |  Prom |
$1.11 | $20,315,566 | $604,305 | -2.2% |  |
| 707 |  Titan's Tap |
$0.000660 | $20,259,104 | $17,333.50 | -0.92% |  |
| 708 |  MicroStrategy Tokenized Stock (Ondo) |
$102.73 | $20,253,724 | $3,751,060 | 8.08% |  |
| 709 |  DOGS |
$0.000039 | $20,234,302 | $4,673,050 | 3.47% |  |
| 710 |  ArcBlock |
$0.205139 | $20,217,320 | $56,587.71 | 2.3% |  |
| 711 |  IQ |
$0.000757 | $20,217,084 | $672,787 | 3.63% |  |
| 712 |  Collect on Fanable |
$0.037610 | $20,196,725 | $2,278,094 | 0.27% |  |
| 713 |  QANplatform |
$0.011221 | $20,187,419 | $335,900 | 21.62% |  |
| 714 |  Lumia |
$0.116039 | $20,153,306 | $2,790,585 | -1.06% |  |
| 715 |  τemplar |
$4.74 | $20,010,160 | $228,115 | 4.33% |  |
| 716 |  dKargo |
$0.004000 | $20,001,313 | $1,230,140 | -2.06% |  |
| 717 |  COINDEPO |
$0.079846 | $19,986,890 | $1,302,118 | 0.05% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.49 | $19,949,927 | $1,444,957 | -0.1% |  |
| 719 |  Orbler |
$0.019565 | $19,870,156 | $22,732.31 | 2.17% |  |
| 720 |  Velodrome Finance |
$0.021723 | $19,880,670 | $7,349,302 | 11.08% |  |
| 721 |  SanDisk Tokenized bStocks |
$1,773.64 | $19,816,368 | $31,549,105 | -13.08% |  |
| 722 |  Lisk |
$0.088476 | $19,552,491 | $2,815,754 | 2.6% |  |
| 723 |  aixbt |
$0.019548 | $19,526,424 | $6,639,478 | 5.11% |  |
| 724 |  Constellation |
$0.006775 | $19,467,367 | $764,513 | 8% |  |
| 725 |  Definitive |
$0.076406 | $19,462,348 | $2,944,350 | -2.74% |  |
| 726 |  API3 |
$0.224323 | $19,386,470 | $7,379,638 | 2.74% |  |
| 727 |  WAX |
$0.004186 | $19,283,410 | $1,114,971 | 0.54% |  |
| 728 |  Audius |
$0.013416 | $19,265,705 | $2,054,582 | 1.06% |  |
| 729 |  MiL.k |
$0.034365 | $19,217,595 | $3,385,747 | 1.81% |  |
| 730 |  Harmony |
$0.001274 | $19,072,813 | $2,119,846 | 0.88% |  |
| 731 |  Clearpool |
$0.019515 | $19,038,340 | $1,349,188 | 1.83% |  |
| 732 |  Public Masterpiece Token |
$0.103765 | $18,986,883 | $288,702 | 0.09% |  |
| 733 |  Sapien |
$0.075877 | $18,969,155 | $4,195,211 | 4.18% |  |
| 734 |  Comtech Gold |
$134.28 | $18,932,897 | $858,187 | 3.35% |  |
| 735 |  DODO |
$0.018920 | $18,919,723 | $4,095,098 | -5.29% |  |
| 736 |  Big Time |
$0.007444 | $18,893,659 | $10,717,599 | 2.88% |  |
| 737 |  TokenPocket |
$0.005444 | $18,872,103 | $59,444.05 | -2.4% |  |
| 738 |  Symbol |
$0.002878 | $18,779,603 | $66,640.42 | 0.78% |  |
| 739 |  Corn |
$0.035772 | $18,780,076 | $2,593,986 | 2.48% |  |
| 740 |  Flux |
$0.045155 | $18,665,204 | $3,809,979 | 0.39% |  |
| 741 |  StrikeX |
$0.021333 | $18,616,961 | $8,482.26 | 4.53% |  |
| 742 |  USDH |
$0.999920 | $18,568,170 | $273,670 | 0.04% |  |
| 743 |  WalletConnect Token |
$0.044216 | $18,447,275 | $15,895,826 | 0.52% |  |
| 744 |  RateX |
$1.04 | $18,264,065 | $6,068,510 | -1.7% |  |
| 745 |  Tesla Tokenized Stock (Ondo) |
$394.71 | $18,255,963 | $5,830,332 | -6.52% |  |
| 746 |  EVAA Protocol |
$1.02 | $18,172,830 | $8,976,745 | 9.54% |  |
| 747 |  STBL |
$0.025769 | $18,037,963 | $2,953,322 | 4.09% |  |
| 748 |  Sonic SVM |
$0.026437 | $17,934,793 | $4,813,102 | 3.6% |  |
| 749 |  Aurora |
$0.024939 | $17,892,056 | $399,517 | 5.99% |  |
| 750 |  Liquity |
$0.185829 | $17,885,543 | $2,905,957 | 2.89% |  |
| 751 |  Oho |
$0.000740 | $17,841,140 | $122,968 | 2.91% |  |
| 752 |  Cobak Token |
$0.178994 | $17,899,409 | $4,263,761 | -1.94% |  |
| 753 |  DeBox |
$0.035051 | $17,813,284 | $14,644.12 | -2.48% |  |
| 754 |  Pocket Network |
$0.007589 | $17,755,100 | $544,998 | 0.18% |  |
| 755 |  Bluwhale |
$0.014390 | $17,671,122 | $7,157,410 | 7.09% |  |
| 756 |  Spell Token |
$0.000091 | $17,647,368 | $2,639,026 | -2.77% |  |
| 757 |  MAX Exchange Token |
$0.259411 | $17,622,061 | $69,088.01 | 2.41% |  |
| 758 |  Blast |
$0.000272 | $17,588,046 | $2,886,924 | 4.17% |  |
| 759 |  ChainGPT |
$0.018835 | $17,570,871 | $10,375,412 | -0.66% |  |
| 760 |  Chintai |
$0.014018 | $17,507,441 | $184,256 | 8.31% |  |
| 761 |  Zentry |
$0.002182 | $17,473,703 | $2,147,263 | 1.69% |  |
| 762 |  Aevo |
$0.019044 | $17,465,856 | $4,483,731 | -0.96% |  |
| 763 |  Smooth Love Potion |
$0.000481 | $17,465,012 | $6,271,119 | -1.45% |  |
| 764 |  Secret |
$0.050099 | $17,455,868 | $6,532,625 | -1.28% |  |
| 765 |  Bitgo Tokenised Stock (xStock) |
$5.56 | $17,448,515 | $189.46 | 6.72% |  |
| 766 |  Shentu |
$0.108231 | $17,427,455 | $935,217 | -1.72% |  |
| 767 |  Cetus Protocol |
$0.018275 | $17,321,106 | $2,871,382 | 1.14% |  |
| 768 |  Nillion |
$0.035475 | $17,289,387 | $13,140,430 | 1.84% |  |
| 769 |  Usual |
$0.009294 | $17,228,451 | $34,802,366 | 0.52% |  |
| 770 |  Ergo |
$0.206880 | $17,224,911 | $119,455 | 3.55% |  |
| 771 |  Intel Tokenized Stock (Ondo) |
$120.78 | $17,150,528 | $2,842,534 | -6.36% |  |
| 772 |  Pixels |
$0.004925 | $17,079,593 | $14,528,208 | -5.91% |  |
| 773 |  Wirex Token |
$0.001709 | $17,088,337 | $360,434 | 0.2% |  |
| 774 |  Yei Finance |
$0.131538 | $16,981,562 | $4,567,379 | -6.66% |  |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.54 | $16,930,592 | $1,527,812 | 0.68% |  |
| 776 |  Global Commercial Business |
$0.014068 | $16,907,252 | $5,780.23 | -0.11% |  |
| 777 |  Loopring |
$0.012330 | $16,872,454 | $2,244,589 | 2.7% |  |
| 778 |  ROGin AI |
$0.250678 | $16,792,862 | $4,493.19 | -11.16% |  |
| 779 |  Young |
$0.619858 | $16,736,172 | $73,260.18 | 1.81% |  |
| 780 |  Power Protocol |
$0.079357 | $16,664,904 | $1,807,496 | -0.69% |  |
| 781 |  Citrea |
$0.011073 | $16,608,912 | $13,772,874 | -4.41% |  |
| 782 |  Bifrost |
$0.011952 | $16,573,524 | $1,155,714 | -0.03% |  |
| 783 |  Manifesting (manifesting.meme) |
$0.018310 | $16,479,443 | $1,027,392 | 1.25% |  |
| 784 |  Fulcrom Finance |
$0.000986 | $16,465,006 | $3,740.56 | -0.34% |  |
| 785 |  Abey |
$0.015716 | $16,436,642 | $21,353.48 | -0.9% |  |
| 786 |  Tensor |
$0.033518 | $16,350,630 | $9,645,384 | -1.62% |  |
| 787 |  SNC SCANDIC COIN |
$0.127999 | $16,333,958 | $202,985 | 1.67% |  |
| 788 |  Gradients |
$3.91 | $16,330,446 | $98,503.75 | 4.21% |  |
| 789 |  OpenEden |
$0.042914 | $16,323,127 | $3,705,173 | -0.53% |  |
| 790 |  Yooldo |
$0.025687 | $16,255,040 | $2,588,173 | -3.29% |  |
| 791 |  Fluent |
$0.080818 | $16,163,587 | $24,105,315 | 21.19% |  |
| 792 |  GameBuild |
$0.000840 | $16,138,955 | $722,057 | 2.62% |  |
| 793 |  Infinex |
$0.008066 | $16,085,463 | $3,109,837 | -1.31% |  |
| 794 |  Rujira |
$0.201092 | $16,077,334 | $46,120.43 | -7.43% |  |
| 795 |  Mira |
$0.053966 | $16,083,153 | $35,053,972 | 28.81% |  |
| 796 |  Mango Network |
$0.010001 | $16,031,778 | $753,031 | 0.83% |  |
| 797 |  MEET48 |
$0.015258 | $15,966,226 | $8,283,565 | -13.22% |  |
| 798 |  tokenbot |
$16.21 | $15,989,195 | $2,117,300 | 7.91% |  |
| 799 |  Acurast |
$0.073580 | $15,966,930 | $3,623,401 | -6.45% |  |
| 800 |  Araracoin |
$0.000436 | $15,821,041 | $14,271.09 | -0.05% |  |