Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cheelee Cheelee $0.340181 $19,331,826 $232,286 -0.39% Cheelee
702 Cobak Token Cobak Token $0.193291 $19,329,131 $1,908,851 2.24% Cobak Token
703 Audius Audius $0.013258 $19,319,485 $2,705,140 2.02% Audius
704 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.28 $19,205,321 $1,946,890 -0.5% Roundhill Memory ETF Tokenized bStocks
705 ChainGPT ChainGPT $0.020574 $19,196,102 $6,278,534 1.89% ChainGPT
706 Quantix Finance Quantix Finance $19.15 $19,150,726 $1,463,164 -4.24% Quantix Finance
707 Tensor Tensor $0.036294 $19,122,620 $6,187,342 1.82% Tensor
708 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.33 $19,080,902 $1,269,917 0.69% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
709 Isiklar Coin Isiklar Coin $0.188234 $18,823,443 $26,763.78 -1.11% Isiklar Coin
710 Undeads Games Undeads Games $0.152206 $18,974,202 $134,182 -4.78% Undeads Games
711 Janction Janction $0.001650 $18,967,151 $1,987,979 -1.86% Janction
712 Umia Umia $0.778407 $18,954,100 $179,918 17.25% Umia
713 Sapien Sapien $0.075486 $18,871,532 $2,107,287 1.28% Sapien
714 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $109.33 $18,859,363 $1,880,738 0.95% Intel Tokenized Stock (Ondo)
715 Mey Network Mey Network $0.065997 $18,763,432 $776,644 -1.66% Mey Network
716 Public Masterpiece Token Public Masterpiece Token $0.100884 $18,637,791 $42,096.52 -2.85% Public Masterpiece Token
717 Adshares Adshares $0.479227 $18,569,890 $350,201 0.04% Adshares
718 Moonbirds Moonbirds $0.064403 $18,354,956 $6,354,476 2.96% Moonbirds
719 Adventure Gold Adventure Gold $0.199135 $18,485,658 $11,079,935 8.49% Adventure Gold
720 BitMart Token BitMart Token $0.056842 $18,432,840 $479,461 -0.97% BitMart Token
721 STBL STBL $0.026322 $18,425,473 $1,706,803 -0.5% STBL
722 Cluster Protocol Cluster Protocol $0.013432 $18,389,292 $22,510,913 5.13% Cluster Protocol
723 Pixels Pixels $0.005280 $18,310,167 $4,852,300 2.68% Pixels
724 DODO DODO $0.018288 $18,288,151 $7,516,200 0.53% DODO
725 Felysyum Felysyum $0.417344 $18,266,017 $1,284,064 1.56% Felysyum
726 Sonic SVM Sonic SVM $0.023396 $18,220,873 $1,358,056 4.02% Sonic SVM
727 pippin pippin $0.018199 $18,199,271 $2,098,829 -0.8% pippin
728 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,008.55 $18,159,706 $1,328,227 -0.52% Micron Technology tokenized stock (xStock)
729 WalletConnect Token WalletConnect Token $0.040154 $18,146,119 $8,033,086 4.36% WalletConnect Token
730 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $120.68 $18,119,160 $4,618,965 -2.21% Semicon Bull 3X ETF Tokenized bStocks
731 CZ's Dog CZ's Dog $0.018699 $18,073,019 $3,032,490 -0.95% CZ's Dog
732 Tether Gold Tokens Tether Gold Tokens $4,367.75 $18,063,856 $130,283 -0.1% Tether Gold Tokens
733 Taiko Taiko $0.087823 $18,034,218 $4,172,999 8.36% Taiko
734 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $194.99 $18,012,693 $2,369,832 0.5% Coinbase Tokenized bStocks
735 MAX Exchange Token MAX Exchange Token $0.260991 $17,833,821 $67,210.08 0.72% MAX Exchange Token
736 Tutorial Tutorial $0.021404 $17,789,078 $11,062,448 -3.46% Tutorial
737 Epic Chain Epic Chain $0.529375 $17,786,988 $30,295,309 38.28% Epic Chain
738 UPCX UPCX $0.123633 $17,748,299 $6,375,773 -2.32% UPCX
739 Animecoin Animecoin $0.003202 $17,732,792 $6,259,075 1.62% Animecoin
740 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,782.26 $17,509,719 $1,367,571 -0.06% Sandisk Corporation tokenized stock(xstock)
741 Gradients Gradients $4.18 $17,463,416 $39,293.63 4.98% Gradients
742 Rujira Rujira $0.217307 $17,373,687 $2,257.12 5.09% Rujira
743 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $365.01 $17,308,991 $3,844,247 0.28% Tesla Tokenized Stock (Ondo)
744 Goatseus Maximus Goatseus Maximus $0.017261 $17,260,633 $3,411,322 7.12% Goatseus Maximus
745 Citrea Citrea $0.011510 $17,264,964 $5,641,392 -2.91% Citrea
746 Spell Token Spell Token $0.000088 $17,227,485 $1,801,384 1.88% Spell Token
747 Fusionist Fusionist $0.155575 $17,199,195 $17,286,355 0.78% Fusionist
748 Constellation Constellation $0.005958 $17,119,444 $703,741 12.34% Constellation
749 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.69 $17,101,754 $1,294,708 0.3% iShares Core MSCI EAFE Tokenized ETF (Ondo)
750 Chromia Chromia $0.017295 $16,914,694 $1,947,021 1.49% Chromia
751 MetaMUI MetaMUI $0.035388 $16,853,255 $1,053,059 0.85% MetaMUI
752 Mira Mira $0.049711 $16,748,992 $4,039,048 3.68% Mira
753 Apertum Apertum $0.085052 $16,687,221 $311,882 -1.87% Apertum
754 Divi Divi $0.003487 $16,648,256 - -12.62% Divi
755 Simon's Cat Simon's Cat $0.000002 $16,613,766 $1,233,675 1.16% Simon's Cat
756 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $241.60 $16,602,602 $2,671,969 -0.44% Marvell Technology Tokenized Stock (Ondo)
757 Portal Portal $0.018998 $16,599,961 $12,498,456 4.87% Portal
758 Goldgr Goldgr $140.61 $16,544,643 - -0.2% Goldgr
759 Graphite Protocol Graphite Protocol $0.458720 $16,420,750 $435,698 -2.37% Graphite Protocol
760 AVA (Travala) AVA (Travala) $0.220475 $16,397,571 $22,168,344 -4.01% AVA (Travala)
761 ARPA ARPA $0.010768 $16,362,768 $14,764,752 7.72% ARPA
762 Metaplex Metaplex $0.034455 $16,232,217 $807,997 -2.61% Metaplex
763 Fartboy Fartboy $0.016227 $16,217,860 $2,746,633 -0.57% Fartboy
764 Coin98 Coin98 $0.016181 $16,180,684 $12,302,913 7.47% Coin98
765 Banana Gun Banana Gun $4.02 $16,131,331 $4,280,706 -1.18% Banana Gun
766 Hemi Hemi $0.006403 $16,065,995 $15,320,932 -2.76% Hemi
767 Uchain Uchain $321.31 $16,065,337 $250,957 -4.9% Uchain
768 Xai Xai $0.007613 $16,059,736 $3,644,655 1.13% Xai
769 Araracoin Araracoin $0.000443 $16,050,120 $14,379.72 0.12% Araracoin
770 Bertram The Pomeranian Bertram The Pomeranian $0.016591 $16,039,302 $1,185,817 -1.24% Bertram The Pomeranian
771 Solstice Solstice $0.065976 $16,022,625 $6,169,113 1.94% Solstice
772 YieldBasis YieldBasis $0.087426 $16,011,280 $3,514,493 1.97% YieldBasis
773 Bitlayer Bitlayer $0.048029 $16,007,511 $2,920,737 -2.6% Bitlayer
774 Young Young $0.590638 $15,947,234 $48,776.28 0.02% Young
775 DIA DIA $0.132619 $15,871,291 $2,166,415 4.17% DIA
776 MetaMask USD MetaMask USD $0.999838 $15,851,251 $5,861,206 -0.01% MetaMask USD
777 Hermez Network Hermez Network $3.37 $15,836,309 $2,900.55 -0.32% Hermez Network
778 Initia Initia $0.075968 $15,786,750 $1,614,132 0.71% Initia
779 JOE JOE $0.034508 $15,776,602 $5,898,273 11.08% JOE
780 Treasure Treasure $0.046401 $15,664,840 $1,711,808 2.05% Treasure
781 Namecoin Namecoin $1.06 $15,659,966 $1,151.41 7.23% Namecoin
782 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015658 $15,654,601 $613,743 -1.17% HarryPotterObamaSonic10Inu (ERC-20)
783 MovieBloc MovieBloc $0.000795 $15,644,391 $2,735,041 1.89% MovieBloc
784 Katana Katana $0.004754 $15,524,991 $7,103,175 1.46% Katana
785 Ycash (y.cash) Ycash (y.cash) $0.912468 $15,450,901 - 43.04% Ycash (y.cash)
786 Based Based $0.065700 $15,439,414 $4,034,397 0.61% Based
787 Tokamak Network Tokamak Network $0.349558 $15,325,123 $386,162 3.08% Tokamak Network
788 Newton Protocol Newton Protocol $0.045284 $15,283,237 $2,184,547 1.55% Newton Protocol
789 Orderly Orderly $0.037187 $15,196,755 $6,966,432 1.7% Orderly
790 QIE Blockchain QIE Blockchain $0.179939 $15,181,264 $41,250.86 0.05% QIE Blockchain
791 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $91.78 $15,157,663 $1,527,855 0.19% Circle Tokenized Stock (Reality)
792 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $762.42 $15,128,630 $133,640,207 0.11% State Street SPDR S&P 500 ETF Tokenized bStocks
793 PepeCoin PepeCoin $0.140729 $15,066,096 $139,498 -1.39% PepeCoin
794 Aurora Aurora $0.020384 $15,027,069 $2,096,721 -19.22% Aurora
795 BLUE CHIP (basebluechip.com) BLUE CHIP (basebluechip.com) $0.015016 $15,016,346 $2,318,307 -12.23% BLUE CHIP (basebluechip.com)
796 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.74 $14,902,788 $961,643 -0.07% Strategy Stretch Preferred Tokenized Stock (Ondo)
797 RollX RollX $0.095759 $14,842,611 $494,750 1.68% RollX
798 DogBull DogBull $0.014607 $14,752,905 $235,508 134.79% DogBull
799 Particle Network Particle Network $0.024887 $14,718,847 $9,745,719 3.47% Particle Network
800 Test Test $0.015665 $14,679,862 $6,123,569 -2.89% Test