Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Symbol |
$0.003144 | $20,571,613 | $79,049.18 | 1.07% |  |
| 702 |  Freysa |
$0.002510 | $20,558,495 | $165,357 | -0.47% |  |
| 703 |  DebtReliefBot |
$0.000208 | $20,512,330 | $856,900 | 6.06% |  |
| 704 |  Gigachad |
$0.002190 | $20,375,227 | $1,845,008 | 1.95% |  |
| 705 |  Perle |
$0.116315 | $20,355,113 | $3,305,048 | 1.7% |  |
| 706 |  MediBloc |
$0.001755 | $20,246,404 | $199,264 | -0.65% |  |
| 707 |  Enso |
$0.981181 | $20,202,515 | $4,493,123 | -0.49% |  |
| 708 |  QuarkChain |
$0.002788 | $20,283,571 | $789,689 | -0.23% |  |
| 709 |  Gstock |
$0.020290 | $20,041,275 | $7,394,474 | -13.32% |  |
| 710 |  OpenServ |
$0.025929 | $19,965,541 | $710,708 | 2.02% |  |
| 711 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.03 | $19,982,986 | $10,506,473 | -0.34% |  |
| 712 |  Pixels |
$0.005764 | $19,986,104 | $7,133,744 | 2.74% |  |
| 713 |  Felysyum |
$0.455933 | $19,954,926 | $1,171,873 | -1.34% |  |
| 714 |  ChainGPT |
$0.021378 | $19,947,048 | $4,959,283 | 1.58% |  |
| 715 |  Power Protocol |
$0.093926 | $19,724,532 | $2,322,118 | -5.32% |  |
| 716 |  Fusionist |
$0.178365 | $19,718,664 | $25,044,886 | -0.91% |  |
| 717 |  Fabric Protocol |
$0.008820 | $19,677,608 | $7,621,453 | -0.67% |  |
| 718 |  Fartboy |
$0.019673 | $19,661,669 | $4,878,963 | -9.09% |  |
| 719 |  Taiko |
$0.090255 | $19,653,020 | $4,105,373 | -1.87% |  |
| 720 |  Tutorial |
$0.023604 | $19,614,610 | $6,298,848 | 3.29% |  |
| 721 |  WalletConnect Token |
$0.041594 | $19,528,748 | $6,416,561 | 2.07% |  |
| 722 |  Xai |
$0.009227 | $19,474,748 | $7,726,077 | 2.9% |  |
| 723 |  WhiteRock |
$0.000030 | $19,467,893 | - | -10.39% |  |
| 724 |  Trusta.AI |
$0.049877 | $19,431,299 | $2,791,078 | -2.23% |  |
| 725 |  PolySwarm |
$0.010300 | $19,419,864 | $1,308,328 | 0.49% |  |
| 726 |  DIA |
$0.161671 | $19,348,163 | $2,549,791 | 3.3% |  |
| 727 |  Fulcrom Finance |
$0.001156 | $19,310,952 | $300.35 | 0.68% |  |
| 728 |  Adventure Gold |
$0.207285 | $19,242,283 | $6,075,565 | -3.26% |  |
| 729 |  Gradients |
$4.61 | $19,235,875 | $198,304 | -2.18% |  |
| 730 |  NVIDIA Tokenized Stock (Robinhood) |
$227.81 | $19,199,734 | $45,426,389 | -0.59% |  |
| 731 |  MetaMUI |
$0.040283 | $19,184,589 | $552,443 | 0.51% |  |
| 732 |  Citrea |
$0.012742 | $19,112,933 | $6,415,252 | 8.43% |  |
| 733 |  Yala |
$0.061973 | $19,070,511 | - | 0% |  |
| 734 |  Spell Token |
$0.000098 | $19,065,171 | $3,296,058 | 0.08% |  |
| 735 |  Goatseus Maximus |
$0.019019 | $19,018,556 | $2,562,402 | 3.75% |  |
| 736 |  Cheelee |
$0.334434 | $19,005,257 | $279,809 | -0.51% |  |
| 737 |  wojak (wojakcto.com) |
$6.07e-8 | $18,583,616 | $1,363,250 | 20.42% |  |
| 738 |  Intel Tokenized Stock (Ondo) |
$116.03 | $18,876,331 | $2,179,846 | 0.12% |  |
| 739 |  Moonbirds |
$0.066125 | $18,845,698 | $2,507,263 | 2.68% |  |
| 740 |  Comtech Gold |
$133.10 | $18,767,229 | $846,942 | 1.52% |  |
| 741 |  Adshares |
$0.483255 | $18,725,969 | $230,795 | -0.05% |  |
| 742 |  Quantix Finance |
$18.71 | $18,711,299 | $1,284,283 | 0.68% |  |
| 743 |  Mira |
$0.052050 | $18,646,636 | $4,689,834 | 2.1% |  |
| 744 |  NaoX Protocol |
$0.034350 | $18,625,472 | $874,436 | 3.21% |  |
| 745 |  Janction |
$0.001620 | $18,624,727 | $2,153,578 | 1.07% |  |
| 746 |  Micron Technology tokenized stock (xStock) |
$1,071.22 | $18,606,847 | $1,579,496 | 1.67% |  |
| 747 |  Sapien |
$0.074182 | $18,545,547 | $2,960,672 | 0.11% |  |
| 748 |  Stargate Finance |
$0.138088 | $18,400,620 | $3,196,753 | 4.58% |  |
| 749 |  Public Masterpiece Token |
$0.099507 | $18,376,454 | $103,700 | -0.27% |  |
| 750 |  DODO |
$0.018336 | $18,336,472 | $6,714,268 | -2.47% |  |
| 751 |  Mey Network |
$0.064443 | $18,321,741 | $3,418,699 | 2.57% |  |
| 752 |  STBL |
$0.026135 | $18,294,332 | $2,175,434 | 0.55% |  |
| 753 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$81.85 | $18,237,159 | $857,490 | -0.16% |  |
| 754 |  AVA (Travala) |
$0.243641 | $18,120,542 | $10,326,719 | 1.29% |  |
| 755 |  KAIO |
$0.026564 | $18,096,664 | $2,259,252 | -15.19% |  |
| 756 |  pippin |
$0.018063 | $18,062,966 | $2,661,561 | 4.41% |  |
| 757 |  Animecoin |
$0.003236 | $17,923,133 | $6,932,866 | 0.68% |  |
| 758 |  JOE |
$0.039074 | $17,863,871 | $6,299,968 | 7.63% |  |
| 759 |  MAX Exchange Token |
$0.256686 | $17,667,985 | $81,143.33 | -0.47% |  |
| 760 |  Cluster Protocol |
$0.012905 | $17,667,578 | $5,549,021 | 3.27% |  |
| 761 |  Tether Gold Tokens |
$4,185.78 | $17,642,600 | $557,525 | 1.52% |  |
| 762 |  Particle Network |
$0.025911 | $17,379,575 | $13,235,269 | -3.81% |  |
| 763 |  Treasure |
$0.051395 | $17,350,724 | $5,590,120 | -0.93% |  |
| 764 |  Coinbase Tokenized bStocks |
$189.61 | $17,262,367 | $11,047,309 | -1.09% |  |
| 765 |  Simon's Cat |
$0.000002 | $17,203,492 | $950,753 | -0.78% |  |
| 766 |  SynFutures |
$0.003507 | $17,107,712 | $5,134,679 | 0.52% |  |
| 767 |  Epic Chain |
$0.504618 | $16,955,163 | $4,251,306 | 5.79% |  |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.69 | $16,756,611 | $1,237,264 | -0.93% |  |
| 769 |  Test |
$0.017878 | $16,751,228 | $5,913,567 | 3.99% |  |
| 770 |  Newton Protocol |
$0.048311 | $16,740,938 | $1,955,739 | 1.16% |  |
| 771 |  Rujira |
$0.208661 | $16,682,483 | $782.29 | -2.46% |  |
| 772 |  YieldBasis |
$0.089580 | $16,663,175 | $10,151,971 | 7.77% |  |
| 773 |  Tesla Tokenized Stock (Ondo) |
$353.96 | $16,578,620 | $5,135,185 | -1.04% |  |
| 774 |  MyNeighborAlice |
$0.166247 | $16,558,371 | $36,802,076 | 12.41% |  |
| 775 |  Sandisk Corporation tokenized stock(xstock) |
$1,726.61 | $16,554,691 | $7,216,089 | 0.85% |  |
| 776 |  ARPA |
$0.010853 | $16,492,746 | $5,107,277 | 0.32% |  |
| 777 |  Orochi Network |
$0.113892 | $16,431,761 | $1,427,981 | 3.22% |  |
| 778 |  GRIFFAIN |
$0.016292 | $16,289,908 | $3,831,151 | -3.13% |  |
| 779 |  Orderly |
$0.040119 | $16,215,084 | $2,861,726 | 0.52% |  |
| 780 |  Banana Gun |
$4.03 | $16,171,014 | $4,422,681 | 1.03% |  |
| 781 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016155 | $16,152,222 | $788,774 | -1% |  |
| 782 |  Superform |
$0.069670 | $16,089,441 | $4,960,282 | 5.82% |  |
| 783 |  Araracoin |
$0.000443 | $16,073,676 | $13,715.28 | 0.12% |  |
| 784 |  Marvell Technology Tokenized Stock (Ondo) |
$264.18 | $16,064,145 | $4,759,554 | 4.85% |  |
| 785 |  Coin98 |
$0.016031 | $16,030,736 | $9,262,107 | 1.66% |  |
| 786 |  Edel |
$0.023287 | $15,999,557 | $2,287,823 | -13.14% |  |
| 787 |  Tokamak Network |
$0.364963 | $16,000,497 | $419,120 | -1.54% |  |
| 788 |  MovieBloc |
$0.000813 | $15,989,522 | $2,527,651 | -0.3% |  |
| 789 |  Katana |
$0.004890 | $15,966,892 | $4,783,225 | 0.89% |  |
| 790 |  MetaMask USD |
$0.999851 | $15,958,324 | $4,795,874 | -0.01% |  |
| 791 |  Lumia |
$0.086620 | $15,910,022 | $3,868,024 | 3.08% |  |
| 792 |  Hermez Network |
$3.38 | $15,893,602 | - | 0.24% |  |
| 793 |  Argus |
$0.015864 | $15,863,851 | $3,125,682 | -18% |  |
| 794 |  Young |
$0.586410 | $15,833,062 | $27,260.67 | -0.2% |  |
| 795 |  Umia |
$0.648981 | $15,802,584 | $90,553.25 | -5.42% |  |
| 796 |  Delysium |
$0.006634 | $15,761,548 | $1,901,448 | -0.19% |  |
| 797 |  Based |
$0.067030 | $15,751,955 | $5,593,681 | 1.01% |  |
| 798 |  Bitlayer |
$0.047107 | $15,700,048 | $3,415,033 | -1.54% |  |
| 799 |  Goldgr |
$133.01 | $15,650,548 | - | -0.55% |  |
| 800 |  Solstice |
$0.064044 | $15,553,400 | $8,835,271 | -1.22% |  |