Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 19/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Mey Network Mey Network $0.067125 $19,084,264 $729,463 11.1% Mey Network
702 QANplatform QANplatform $0.010510 $19,033,322 $207,355 -2.63% QANplatform
703 dKargo dKargo $0.003795 $18,975,468 $2,201,905 7.8% dKargo
704 Public Masterpiece Token Public Masterpiece Token $0.102551 $18,945,543 $26,172.73 -2.66% Public Masterpiece Token
705 OVERTAKE OVERTAKE $0.053726 $18,928,555 $932,862 0.16% OVERTAKE
706 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.51 $18,897,517 $1,474,242 -1.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
707 Isiklar Coin Isiklar Coin $0.188219 $18,821,927 $26,646.40 -1.06% Isiklar Coin
708 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $108.75 $18,750,014 $2,050,044 -2.23% Intel Tokenized Stock (Ondo)
709 STBL STBL $0.026712 $18,698,503 $1,984,231 3.35% STBL
710 GameBuild GameBuild $0.000956 $18,663,984 $348,713 6.16% GameBuild
711 Tensor Tensor $0.035359 $18,629,812 $6,855,091 0.79% Tensor
712 Moonbirds Moonbirds $0.065326 $18,617,775 $3,671,728 9.84% Moonbirds
713 Cluster Protocol Cluster Protocol $0.013606 $18,628,347 $51,618,174 5.45% Cluster Protocol
714 Sapien Sapien $0.074288 $18,572,070 $2,386,956 0.26% Sapien
715 Adshares Adshares $0.478886 $18,556,675 $481,297 3.38% Adshares
716 ChainGPT ChainGPT $0.019839 $18,510,529 $6,466,118 1.35% ChainGPT
717 BitMart Token BitMart Token $0.056864 $18,439,838 $635,701 5.29% BitMart Token
718 UPCX UPCX $0.127690 $18,330,737 $7,341,491 4.66% UPCX
719 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $120.73 $18,126,423 $7,745,525 2.26% Semicon Bull 3X ETF Tokenized bStocks
720 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,006.96 $18,131,163 $2,678,705 1.63% Micron Technology tokenized stock (xStock)
721 Felysyum Felysyum $0.413930 $18,116,581 $1,281,107 0.11% Felysyum
722 Tether Gold Tokens Tether Gold Tokens $4,362.83 $18,087,466 $325,014 -0.35% Tether Gold Tokens
723 DODO DODO $0.018009 $18,008,964 $11,636,628 -2.1% DODO
724 Celer Network Celer Network $0.002301 $17,987,236 $2,349,541 4.77% Celer Network
725 pippin pippin $0.017961 $17,961,056 $2,416,052 -0.35% pippin
726 CZ's Dog CZ's Dog $0.018535 $17,914,744 $3,847,934 0.52% CZ's Dog
727 Divi Divi $0.003748 $17,893,264 - -0.02% Divi
728 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $193.98 $17,881,993 $5,145,580 9.42% Coinbase Tokenized bStocks
729 Tutorial Tutorial $0.021512 $17,878,862 $12,707,885 2.58% Tutorial
730 Pixels Pixels $0.005153 $17,868,791 $4,886,008 3.94% Pixels
731 MAX Exchange Token MAX Exchange Token $0.260996 $17,834,125 $74,280.91 1.53% MAX Exchange Token
732 Sonic SVM Sonic SVM $0.022897 $17,831,967 $1,489,481 4.86% Sonic SVM
733 AI Companions AI Companions $0.023444 $17,583,084 $412,865 -8.73% AI Companions
734 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,779.68 $17,484,356 $6,530,019 8.42% Sandisk Corporation tokenized stock(xstock)
735 WalletConnect Token WalletConnect Token $0.038698 $17,488,130 $5,883,614 4.58% WalletConnect Token
736 Citrea Citrea $0.011600 $17,399,389 $6,312,874 -1.36% Citrea
737 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $364.42 $17,235,519 $5,770,188 -0.97% Tesla Tokenized Stock (Ondo)
738 Animecoin Animecoin $0.003099 $17,165,914 $11,302,551 6.81% Animecoin
739 Adventure Gold Adventure Gold $0.184172 $17,096,652 $4,960,687 4.02% Adventure Gold
740 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.60 $17,085,354 $1,638,189 0.06% iShares Core MSCI EAFE Tokenized ETF (Ondo)
741 Taiko Taiko $0.083065 $17,054,144 $4,517,034 5.55% Taiko
742 OpenServ OpenServ $0.022090 $17,009,317 $768,323 9.3% OpenServ
743 Apertum Apertum $0.086521 $16,960,428 $328,858 1.68% Apertum
744 Fusionist Fusionist $0.153275 $16,944,937 $17,099,562 -0.3% Fusionist
745 Uchain Uchain $338.86 $16,943,106 $197,631 78.44% Uchain
746 Spell Token Spell Token $0.000087 $16,934,834 $2,314,425 2.79% Spell Token
747 Gradients Gradients $4.03 $16,836,742 $36,060.09 4.67% Gradients
748 Umia Umia $0.691131 $16,828,946 $302,648 4.53% Umia
749 Graphite Protocol Graphite Protocol $0.469524 $16,807,510 $603,963 23.39% Graphite Protocol
750 MetaMUI MetaMUI $0.035285 $16,804,294 $1,020,343 1.19% MetaMUI
751 Rujira Rujira $0.207807 $16,614,194 $3,291.97 5.3% Rujira
752 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $241.59 $16,613,406 $4,791,411 -1.27% Marvell Technology Tokenized Stock (Ondo)
753 Chromia Chromia $0.016973 $16,600,033 $2,104,251 6.16% Chromia
754 Bertram The Pomeranian Bertram The Pomeranian $0.017174 $16,602,859 $1,634,078 18.98% Bertram The Pomeranian
755 Goldgr Goldgr $140.75 $16,561,524 - 0.2% Goldgr
756 Hemi Hemi $0.006598 $16,555,037 $17,429,381 2.93% Hemi
757 Mira Mira $0.048706 $16,410,594 $3,806,718 5.58% Mira
758 Metaplex Metaplex $0.034798 $16,393,609 $932,912 3.39% Metaplex
759 Simon's Cat Simon's Cat $0.000002 $16,385,675 $1,416,534 2.53% Simon's Cat
760 AVA (Travala) AVA (Travala) $0.220081 $16,368,267 $29,744,687 -17.22% AVA (Travala)
761 Goatseus Maximus Goatseus Maximus $0.016313 $16,312,434 $3,430,680 1.23% Goatseus Maximus
762 Constellation Constellation $0.005644 $16,216,557 $790,795 -3.28% Constellation
763 Coin98 Coin98 $0.016205 $16,204,633 $10,601,972 10.4% Coin98
764 Bitlayer Bitlayer $0.048532 $16,174,915 $4,035,533 -4.16% Bitlayer
765 ARPA ARPA $0.010627 $16,148,744 $12,397,886 8.69% ARPA
766 Portal Portal $0.018370 $16,051,416 $14,643,652 3.8% Portal
767 Araracoin Araracoin $0.000443 $16,040,995 $14,286.61 0.07% Araracoin
768 Banana Gun Banana Gun $3.99 $16,010,176 $5,244,936 0.01% Banana Gun
769 Young Young $0.590562 $15,945,179 $57,858.88 -0.53% Young
770 YieldBasis YieldBasis $0.086928 $15,914,021 $4,537,982 5.96% YieldBasis
771 Hermez Network Hermez Network $3.36 $15,796,843 $15,713.27 0.96% Hermez Network
772 Xai Xai $0.007466 $15,750,033 $3,812,585 2.24% Xai
773 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015710 $15,707,165 $814,982 11.28% HarryPotterObamaSonic10Inu (ERC-20)
774 Solstice Solstice $0.064434 $15,648,007 $6,737,341 5.8% Solstice
775 MetaMask USD MetaMask USD $0.999779 $15,592,849 $4,998,513 -0.02% MetaMask USD
776 DIA DIA $0.130009 $15,558,938 $1,953,839 4.73% DIA
777 Initia Initia $0.074862 $15,555,618 $2,077,331 -1.33% Initia
778 Fulcrom Finance Fulcrom Finance $0.000925 $15,461,602 $3,115.67 -0.09% Fulcrom Finance
779 Katana Katana $0.004710 $15,381,238 $7,986,366 4.38% Katana
780 Treasure Treasure $0.045328 $15,302,647 $1,900,418 2.23% Treasure
781 Aurora Aurora $0.020686 $15,247,018 $4,040,802 19.17% Aurora
782 Newton Protocol Newton Protocol $0.045067 $15,209,983 $2,568,489 5.07% Newton Protocol
783 MovieBloc MovieBloc $0.000772 $15,184,661 $2,751,734 4.25% MovieBloc
784 QIE Blockchain QIE Blockchain $0.179832 $15,172,267 $41,164.85 0.33% QIE Blockchain
785 Based Based $0.064455 $15,146,920 $4,344,329 1.19% Based
786 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $760.79 $15,095,443 $247,044,178 -0.26% State Street SPDR S&P 500 ETF Tokenized bStocks
787 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $91.46 $15,104,621 $2,573,329 5.41% Circle Tokenized Stock (Reality)
788 Tokamak Network Tokamak Network $0.344214 $15,090,833 $375,181 4.74% Tokamak Network
789 Orderly Orderly $0.036660 $14,980,453 $8,778,065 9.2% Orderly
790 PepeCoin PepeCoin $0.139683 $14,954,109 $98,953.71 3.79% PepeCoin
791 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $103.89 $14,924,154 $999,360 0.61% Strategy Stretch Preferred Tokenized Stock (Ondo)
792 Fartboy Fartboy $0.014927 $14,918,237 $4,172,263 4.22% Fartboy
793 Edel Edel $0.021977 $14,887,939 $2,102,454 -4.23% Edel
794 Test Test $0.015832 $14,836,521 $7,856,216 1.25% Test
795 Namecoin Namecoin $1.00 $14,780,700 $5,055.44 4.8% Namecoin
796 ROGin AI ROGin AI $0.220411 $14,765,332 $6,278.00 0.26% ROGin AI
797 Epic Chain Epic Chain $0.436903 $14,679,955 $13,431,809 20.54% Epic Chain
798 BLUE CHIP (basebluechip.com) BLUE CHIP (basebluechip.com) $0.014515 $14,514,659 $2,335,515 -17.06% BLUE CHIP (basebluechip.com)
799 RollX RollX $0.093779 $14,535,745 $822,283 -7.56% RollX
800 Ycash (y.cash) Ycash (y.cash) $0.853933 $14,459,000 - 41.39% Ycash (y.cash)