Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Pundi X (New) Pundi X (New) $0.077958 $20,143,207 $2,565,331 -1.1% Pundi X (New)
702 Cartesi Cartesi $0.021489 $20,007,736 $754,730 -4.3% Cartesi
703 Hana Network Hana Network $0.029563 $19,949,006 $3,083,281 0.28% Hana Network
704 τemplar τemplar $4.71 $19,878,867 $3,461,359 5.86% τemplar
705 Cheelee Cheelee $0.349365 $19,853,756 $240,228 -2.98% Cheelee
706 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $114.85 $19,836,833 $18,763,292 -19.94% Semicon Bull 3X ETF Tokenized bStocks
707 Sapien Sapien $0.079181 $19,795,292 $11,723,663 -2.37% Sapien
708 Yooldo Yooldo $0.028898 $19,612,224 $4,087,153 4.56% Yooldo
709 World Mobile Token World Mobile Token $0.022882 $19,647,191 $836,710 -7.85% World Mobile Token
710 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.87 $19,560,332 $1,614,362 0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
711 BounceBit BounceBit $0.016114 $19,435,240 $2,749,327 -6.38% BounceBit
712 Ardor Ardor $0.019333 $19,303,779 $2,017,012 -8.18% Ardor
713 Public Masterpiece Token Public Masterpiece Token $0.104200 $19,369,537 $198,273 0.7% Public Masterpiece Token
714 wojak (wojakcto.com) wojak (wojakcto.com) $6.30e-8 $19,276,357 $1,435,320 -6.78% wojak (wojakcto.com)
715 SATS (Ordinals) SATS (Ordinals) $9.17e-9 $19,259,220 $3,105,037 -3.1% SATS (Ordinals)
716 Metis Metis $2.55 $19,208,105 $1,193,838 -4.05% Metis
717 Ark Ark $0.096896 $19,197,444 $658,478 -4.95% Ark
718 LCX LCX $0.020205 $19,178,724 $322,092 -2.7% LCX
719 Liquity Liquity $0.198546 $19,111,969 $5,067,909 2.99% Liquity
720 TokenPocket TokenPocket $0.005506 $19,085,816 $1,452.72 0.29% TokenPocket
721 DODO DODO $0.018987 $18,986,748 $18,582,645 7.76% DODO
722 BitMart Token BitMart Token $0.058490 $18,967,091 $4,551,002 5.2% BitMart Token
723 Based Based $0.080706 $18,966,008 $12,839,044 -2.16% Based
724 NaoX Protocol NaoX Protocol $0.031647 $18,965,016 $1,147,893 -7.03% NaoX Protocol
725 Metal DAO Metal DAO $0.205135 $18,886,553 $652,623 -4.53% Metal DAO
726 CARV CARV $0.028288 $18,751,356 $2,894,836 -7.31% CARV
727 Smooth Love Potion Smooth Love Potion $0.000516 $18,747,509 $1,392,162 -5.27% Smooth Love Potion
728 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.40 $18,622,349 $1,873,279 1.56% MicroStrategy Tokenized Stock (Ondo)
729 Harmony Harmony $0.001239 $18,586,225 $2,958,169 -0.49% Harmony
730 ArcBlock ArcBlock $0.188246 $18,552,458 $57,009.43 -2.42% ArcBlock
731 IQ IQ $0.000693 $18,505,665 $454,500 -1.11% IQ
732 Chia Chia $1.28 $18,420,163 $1,470,759 1.1% Chia
733 Civic Civic $0.018413 $18,412,553 $1,293,752 -5.36% Civic
734 Sign Sign $0.007686 $18,344,962 $4,019,022 -3.53% Sign
735 Gigachad Gigachad $0.001965 $18,276,364 $5,738,934 -2.79% Gigachad
736 AEON AEON $0.097172 $18,268,392 $270,981,794 9.41% AEON
737 Apertum Apertum $0.155322 $18,250,572 $409,477 1.83% Apertum
738 Freysa Freysa $0.002228 $18,247,688 $223,551 -4.01% Freysa
739 Comtech Gold Comtech Gold $129.40 $18,245,752 $826,312 -1.25% Comtech Gold
740 Audius Audius $0.012600 $18,169,703 $2,186,113 -3.62% Audius
741 Nosana Nosana $0.252965 $18,144,704 $269,406 -6.18% Nosana
742 Clearpool Clearpool $0.018600 $18,145,756 $686,483 -1.01% Clearpool
743 MAX Exchange Token MAX Exchange Token $0.264594 $18,106,481 $64,022.90 -1.36% MAX Exchange Token
744 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.73 $18,054,139 $188.41 -1.27% abrdn Physical Platinum Tokenised ETF (xStock)
745 StrikeX StrikeX $0.020634 $18,006,660 $10,512.95 1.88% StrikeX
746 龙虾 (Lobster) 龙虾 (Lobster) $0.017973 $17,973,001 $3,222,297 -10.68% 龙虾 (Lobster)
747 DOGS DOGS $0.000035 $17,965,919 $3,694,671 -4.92% DOGS
748 RateX RateX $1.02 $17,899,638 $1,000,971 -0.93% RateX
749 Young Young $0.660908 $17,844,516 $38,833.36 -0.01% Young
750 Stargate Finance Stargate Finance $0.126363 $17,805,574 $11,871,535 -3.58% Stargate Finance
751 Nillion Nillion $0.037623 $17,641,240 $36,796,830 -15.15% Nillion
752 Bonfida Bonfida $0.017791 $17,629,698 $5,846,604 -6.65% Bonfida
753 MiL.k MiL.k $0.031161 $17,580,829 $989,051 -4.51% MiL.k
754 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017527 $17,522,959 $939,550 -5.05% NotInEmploymentEducationTraining
755 Enso Enso $0.846984 $17,439,401 $24,731,843 5.77% Enso
756 Phala Network Phala Network $0.020730 $17,423,098 $8,828,141 -6.73% Phala Network
757 Power Protocol Power Protocol $0.082945 $17,418,395 $1,885,066 -9.21% Power Protocol
758 Intel Tokenized bStocks Intel Tokenized bStocks $87.49 $17,387,053 $4,022,289 -6.49% Intel Tokenized bStocks
759 API3 API3 $0.200715 $17,346,216 $37,616,585 -8.66% API3
760 Symbol Symbol $0.002647 $17,290,071 $69,619.06 -3.62% Symbol
761 dKargo dKargo $0.003451 $17,257,190 $1,611,342 -9.31% dKargo
762 Brevis Brevis $0.068997 $17,249,230 $11,806,930 -6.89% Brevis
763 MEET48 MEET48 $0.016412 $17,173,444 $7,200,671 2.55% MEET48
764 Bless Bless $0.008773 $17,034,167 $2,652,463 2.85% Bless
765 Aevo Aevo $0.018561 $17,023,567 $3,134,522 -2.34% Aevo
766 Tria Tria $0.007867 $16,974,968 $4,391,952 -6.64% Tria
767 Moonbirds Moonbirds $0.059589 $16,982,765 $9,249,808 -0.17% Moonbirds
768 ChainGPT ChainGPT $0.018175 $16,957,084 $8,619,453 -2.76% ChainGPT
769 Blast Blast $0.000256 $16,926,540 $2,573,486 -3.17% Blast
770 Ergo Ergo $0.203033 $16,915,705 $116,508 -2.21% Ergo
771 WAX WAX $0.003670 $16,903,540 $839,005 -5.05% WAX
772 Definitive Definitive $0.065992 $16,953,416 $7,154,743 3.21% Definitive
773 aixbt aixbt $0.016891 $16,872,517 $5,728,978 -8.59% aixbt
774 Oho Oho $0.000699 $16,851,684 $113,569 -2.13% Oho
775 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.71 $16,800,045 $1,474,044 -0.74% iShares Core MSCI EAFE Tokenized ETF (Ondo)
776 Pocket Network Pocket Network $0.007174 $16,780,215 $328,143 -2.75% Pocket Network
777 Lisk Lisk $0.074304 $16,688,915 $2,024,116 -5.24% Lisk
778 Starpower Starpower $0.089529 $16,665,728 $2,929,592 -12.25% Starpower
779 Autonomi Autonomi $0.048749 $16,638,479 $375,727 -0.78% Autonomi
780 Cetus Protocol Cetus Protocol $0.017341 $16,586,866 $2,069,857 -3.96% Cetus Protocol
781 Yield Guild Games Yield Guild Games $0.017698 $16,555,596 $8,935,197 -3.53% Yield Guild Games
782 MobileCoin MobileCoin $0.083413 $16,549,104 $5,860.14 0.07% MobileCoin
783 Cobak Token Cobak Token $0.165256 $16,525,552 $2,579,799 -2.43% Cobak Token
784 Bulla Bulla $0.016444 $16,443,755 $5,219,896 21.52% Bulla
785 RollX RollX $0.105665 $16,378,071 $335,436 2.47% RollX
786 Velodrome Finance Velodrome Finance $0.017852 $16,338,649 $3,277,585 -2.84% Velodrome Finance
787 WalletConnect Token WalletConnect Token $0.037535 $16,301,949 $8,704,096 -4.78% WalletConnect Token
788 Flux Flux $0.038989 $16,196,720 $4,288,005 -4.29% Flux
789 Abey Abey $0.015396 $16,138,370 $24,310.67 2.29% Abey
790 Global Commercial Business Global Commercial Business $0.013413 $16,119,806 $98.24 -1.15% Global Commercial Business
791 pippin pippin $0.016071 $16,070,483 $5,904,388 -2.06% pippin
792 Tensor Tensor $0.030392 $16,012,884 $8,120,959 -3.94% Tensor
793 Fulcrom Finance Fulcrom Finance $0.000956 $15,975,545 $489.65 -2.05% Fulcrom Finance
794 STBL STBL $0.022812 $15,968,519 $1,951,782 -5.16% STBL
795 OpenEden OpenEden $0.040511 $15,950,711 $3,005,561 -9.12% OpenEden
796 Acurast Acurast $0.073396 $15,926,982 $1,334,031 -5.13% Acurast
797 Codatta Codatta $0.006355 $15,888,590 $2,251,091 -3.15% Codatta
798 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.06 $15,879,404 $92.75 3.69% Bitgo Tokenised Stock (xStock)
799 Araracoin Araracoin $0.000437 $15,833,703 $14,697.84 0.06% Araracoin
800 Adshares Adshares $0.407444 $15,788,329 $147,376 -2.76% Adshares