Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:19:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Lista DAO Lista DAO $0.045549 $20,029,965 $3,984,410 -5.09% Lista DAO
702 Sapien Sapien $0.080078 $20,019,437 $5,950,425 -1.51% Sapien
703 Cheelee Cheelee $0.352094 $20,008,836 $460,659 -0.46% Cheelee
704 Cartesi Cartesi $0.021380 $19,907,372 $500,756 0.29% Cartesi
705 Hana Network Hana Network $0.029464 $19,882,622 $2,673,632 -2.24% Hana Network
706 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $795.08 $19,851,009 - -8.31% Micron Tokenized Stock (Reality)
707 World Mobile Token World Mobile Token $0.023080 $19,816,952 $825,477 -4.31% World Mobile Token
708 IoTeX IoTeX $0.002094 $19,771,107 $1,861,700 -11.06% IoTeX
709 wojak (wojakcto.com) wojak (wojakcto.com) $6.44e-8 $19,706,173 $1,438,444 -0.1% wojak (wojakcto.com)
710 Pundi X (New) Pundi X (New) $0.075640 $19,544,273 $2,631,345 1.07% Pundi X (New)
711 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.10 $19,611,226 $1,577,164 0.52% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
712 Ardor Ardor $0.019566 $19,535,522 $2,894,415 -1.69% Ardor
713 Public Masterpiece Token Public Masterpiece Token $0.103626 $19,259,487 $176,766 -0.17% Public Masterpiece Token
714 TokenPocket TokenPocket $0.005519 $19,131,888 $5.65 1.21% TokenPocket
715 BounceBit BounceBit $0.015817 $19,076,464 $1,845,050 -3.24% BounceBit
716 SATS (Ordinals) SATS (Ordinals) $9.07e-9 $19,055,691 $3,117,104 -1.64% SATS (Ordinals)
717 BitMart Token BitMart Token $0.058596 $19,001,698 $4,659,191 0.48% BitMart Token
718 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $22.78 $18,808,538 $3,600,275 -18.11% Direxion MU Bull 2X ETF Tokenized bStocks
719 Metal DAO Metal DAO $0.205025 $18,876,430 $449,179 0.1% Metal DAO
720 Ark Ark $0.095353 $18,892,721 $591,530 -1.35% Ark
721 Chia Chia $1.31 $18,857,449 $1,551,640 3.81% Chia
722 Metis Metis $2.50 $18,857,155 $1,110,053 -1.13% Metis
723 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.22 $18,793,486 $1,798,018 1.47% MicroStrategy Tokenized Stock (Ondo)
724 Liquity Liquity $0.194451 $18,717,822 $7,068,667 0.04% Liquity
725 Xertra Xertra $0.008558 $18,747,398 $10,917,731 -0.63% Xertra
726 Gigachad Gigachad $0.002003 $18,630,918 $5,729,874 0.2% Gigachad
727 NaoX Protocol NaoX Protocol $0.031078 $18,623,759 $844,432 0.17% NaoX Protocol
728 CARV CARV $0.028074 $18,609,337 $2,427,607 -1.33% CARV
729 Smooth Love Potion Smooth Love Potion $0.000511 $18,573,796 $975,232 0.49% Smooth Love Potion
730 Based Based $0.078699 $18,494,177 $10,491,336 0.62% Based
731 IQ IQ $0.000685 $18,294,012 $369,454 -0.73% IQ
732 Harmony Harmony $0.001220 $18,299,187 $2,274,195 -3.13% Harmony
733 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018281 $18,277,200 $917,826 2.57% NotInEmploymentEducationTraining
734 Comtech Gold Comtech Gold $129.46 $18,253,690 $814,216 -0.47% Comtech Gold
735 Yooldo Yooldo $0.026890 $18,249,305 $4,087,109 -5.5% Yooldo
736 Freysa Freysa $0.002225 $18,221,517 $179,595 1.02% Freysa
737 StrikeX StrikeX $0.020874 $18,215,950 - 1.43% StrikeX
738 Civic Civic $0.018078 $18,078,364 $1,210,551 -1.24% Civic
739 Sign Sign $0.007568 $18,061,463 $3,457,941 -2.38% Sign
740 dKargo dKargo $0.003616 $18,079,239 $1,132,795 5.65% dKargo
741 Young Young $0.669517 $18,076,956 $71,431.54 1.93% Young
742 龙虾 (Lobster) 龙虾 (Lobster) $0.018058 $18,058,487 $2,399,259 6.45% 龙虾 (Lobster)
743 MAX Exchange Token MAX Exchange Token $0.263882 $18,057,759 $52,521.76 -0.87% MAX Exchange Token
744 Apertum Apertum $0.152937 $17,995,371 $361,454 -0.21% Apertum
745 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.68 $17,992,855 $132.24 0.07% abrdn Physical Platinum Tokenised ETF (xStock)
746 RateX RateX $1.03 $17,940,216 $3,906,061 -0.86% RateX
747 Audius Audius $0.012428 $17,921,379 $1,821,559 -0.52% Audius
748 Nosana Nosana $0.249390 $17,888,242 $207,624 -0.6% Nosana
749 DOGS DOGS $0.000035 $17,829,069 $2,562,957 -0.12% DOGS
750 Clearpool Clearpool $0.018286 $17,841,936 $653,403 -1.73% Clearpool
751 AEON AEON $0.094848 $17,831,355 $77,076,769 5.8% AEON
752 ArcBlock ArcBlock $0.180567 $17,795,627 $151,588 -5.77% ArcBlock
753 RollX RollX $0.114177 $17,697,489 $476,716 10.54% RollX
754 DODO DODO $0.017656 $17,655,723 $9,327,655 -3.2% DODO
755 MiL.k MiL.k $0.031190 $17,597,122 $985,712 -1.85% MiL.k
756 Symbol Symbol $0.002686 $17,544,627 $94,554.50 -1.26% Symbol
757 Bonfida Bonfida $0.017691 $17,530,354 $6,251,941 -2.14% Bonfida
758 Ergo Ergo $0.208333 $17,357,543 $103,330 3.28% Ergo
759 Power Protocol Power Protocol $0.082449 $17,314,210 $1,801,695 -1.43% Power Protocol
760 Enso Enso $0.840582 $17,307,590 $18,379,847 -0.55% Enso
761 Stargate Finance Stargate Finance $0.121442 $17,112,261 $10,687,381 -4.06% Stargate Finance
762 Tria Tria $0.007936 $17,123,376 $3,979,113 0.41% Tria
763 Intel Tokenized bStocks Intel Tokenized bStocks $85.15 $17,064,484 $4,177,494 -4.43% Intel Tokenized bStocks
764 Brevis Brevis $0.068333 $17,083,269 $11,333,005 -1.6% Brevis
765 aixbt aixbt $0.017016 $16,997,640 $4,101,225 0.28% aixbt
766 Phala Network Phala Network $0.020211 $16,987,135 $6,388,897 -1.53% Phala Network
767 MEET48 MEET48 $0.016238 $16,991,802 $3,523,235 -1.87% MEET48
768 WAX WAX $0.003679 $16,947,339 $766,138 0.22% WAX
769 Oho Oho $0.000702 $16,927,969 $111,071 1.14% Oho
770 API3 API3 $0.195411 $16,887,801 $12,691,606 -5.81% API3
771 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.67 $16,789,661 $1,513,630 -0.51% iShares Core MSCI EAFE Tokenized ETF (Ondo)
772 Aevo Aevo $0.018236 $16,725,559 $2,484,366 -0.48% Aevo
773 Pocket Network Pocket Network $0.007099 $16,606,493 $211,756 0.16% Pocket Network
774 MobileCoin MobileCoin $0.083778 $16,621,545 $5,815.74 1.44% MobileCoin
775 Cetus Protocol Cetus Protocol $0.017319 $16,566,362 $1,613,927 0.76% Cetus Protocol
776 Blast Blast $0.000250 $16,579,783 $2,381,738 -0.62% Blast
777 Cobak Token Cobak Token $0.165849 $16,584,889 $1,673,330 0.16% Cobak Token
778 ChainGPT ChainGPT $0.017744 $16,554,837 $8,217,412 -0.07% ChainGPT
779 Lisk Lisk $0.073291 $16,461,902 $1,808,005 -2.09% Lisk
780 Yield Guild Games Yield Guild Games $0.017517 $16,386,075 $6,790,332 -1.11% Yield Guild Games
781 Starpower Starpower $0.087926 $16,367,384 $2,564,911 -12.26% Starpower
782 Nillion Nillion $0.034583 $16,216,166 $17,124,200 -6.62% Nillion
783 Flux Flux $0.039008 $16,206,170 $3,536,330 0.89% Flux
784 Moonbirds Moonbirds $0.056253 $16,032,099 $9,516,301 -6.6% Moonbirds
785 Velodrome Finance Velodrome Finance $0.017665 $16,167,144 $1,577,757 -1.3% Velodrome Finance
786 Global Commercial Business Global Commercial Business $0.013437 $16,148,926 $66.61 -0.18% Global Commercial Business
787 Autonomi Autonomi $0.047125 $16,084,257 $362,819 -3.47% Autonomi
788 Abey Abey $0.015327 $16,066,446 $19,185.38 -0.12% Abey
789 Tensor Tensor $0.030471 $16,054,686 $6,432,343 0.35% Tensor
790 Bulla Bulla $0.016094 $16,093,739 $7,805,905 14.28% Bulla
791 Acurast Acurast $0.073687 $15,990,095 $1,307,765 -0.5% Acurast
792 Codatta Codatta $0.006384 $15,959,453 $2,231,006 2.8% Codatta
793 Definitive Definitive $0.061997 $15,926,935 $5,603,841 -6.7% Definitive
794 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.06 $15,879,404 $25.63 0% Bitgo Tokenised Stock (xStock)
795 Adshares Adshares $0.409080 $15,851,714 $97,325.76 0.09% Adshares
796 WalletConnect Token WalletConnect Token $0.036495 $15,850,129 $7,704,034 -1.44% WalletConnect Token
797 GameBuild GameBuild $0.000824 $15,813,708 $270,025 -0.63% GameBuild
798 Araracoin Araracoin $0.000436 $15,808,339 $14,989.67 -0.04% Araracoin
799 pippin pippin $0.015676 $15,675,771 $4,950,070 4.82% pippin
800 MediBloc MediBloc $0.001358 $15,675,004 $167,113 2.46% MediBloc