Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:29:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Euler |
$0.857857 | $20,490,110 | $3,101,353 | -2.52% |  |
| 702 |  Moonbirds |
$0.071696 | $20,433,416 | $10,262,330 | -5.35% |  |
| 703 |  SentismAI |
$0.099032 | $20,449,032 | $3,498,148 | -2.52% |  |
| 704 |  Cobak Token |
$0.204347 | $20,434,743 | $7,216,805 | 4.44% |  |
| 705 |  Open Campus |
$0.026367 | $20,424,521 | $10,281,660 | -7.87% |  |
| 706 |  DOGS |
$0.000039 | $20,303,450 | $4,843,976 | -3.17% |  |
| 707 |  IQ |
$0.000769 | $20,244,365 | $825,351 | -3.63% |  |
| 708 |  DeBox |
$0.039824 | $20,239,246 | $8,873.55 | -4.14% |  |
| 709 |  Lisk |
$0.092230 | $20,236,582 | $2,800,163 | -2.88% |  |
| 710 |  Secret |
$0.058103 | $19,942,969 | $6,571,707 | -3.04% |  |
| 711 |  MiL.k |
$0.035861 | $19,890,811 | $5,668,017 | -2.17% |  |
| 712 |  dKargo |
$0.003982 | $19,911,145 | $2,200,400 | 4.95% |  |
| 713 |  Sapien |
$0.079354 | $19,838,445 | $4,958,850 | 2.34% |  |
| 714 |  ArcBlock |
$0.201177 | $19,826,908 | $63,399.35 | -6.11% |  |
| 715 |  Brevis |
$0.079030 | $19,757,606 | $15,327,382 | -1.94% |  |
| 716 |  Infinity Ground |
$0.064402 | $19,672,568 | $2,092,727 | -6.13% |  |
| 717 |  Symbol |
$0.003014 | $19,655,815 | $90,271.70 | -2.8% |  |
| 718 |  ChainGPT |
$0.021027 | $19,613,513 | $12,879,118 | 1.47% |  |
| 719 |  Aergo |
$0.039890 | $19,546,163 | $8,170,474 | 3.86% |  |
| 720 |  Public Masterpiece Token |
$0.106746 | $19,564,852 | $341,105 | -0.45% |  |
| 721 |  QANplatform |
$0.010906 | $19,546,856 | $157,879 | -1.92% |  |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.84 | $19,508,306 | $1,932,488 | 0.18% |  |
| 723 |  SATS (Ordinals) |
$9.25e-9 | $19,430,253 | $2,560,899 | -2.25% |  |
| 724 |  τemplar |
$4.61 | $19,427,787 | $98,089.54 | -6.51% |  |
| 725 |  Sign |
$0.008389 | $19,323,213 | $4,833,180 | -3.01% |  |
| 726 |  Anoma |
$0.007709 | $19,272,650 | $2,934,041 | -1.89% |  |
| 727 |  Blast |
$0.000304 | $19,209,960 | $3,456,929 | -2% |  |
| 728 |  COINDEPO |
$0.076303 | $19,100,202 | $1,104,600 | 0.18% |  |
| 729 |  Yield Guild Games |
$0.025073 | $19,066,497 | $6,123,273 | -2.95% |  |
| 730 |  Comtech Gold |
$135.18 | $19,060,748 | $890,735 | -3.17% |  |
| 731 |  Shentu |
$0.118317 | $18,948,967 | $938,312 | -4.19% |  |
| 732 |  MAX Exchange Token |
$0.280108 | $18,887,991 | $17,607.31 | -0.13% |  |
| 733 |  Pocket Network |
$0.008079 | $18,905,278 | $6,900,111 | 0.11% |  |
| 734 |  Liquity |
$0.194907 | $18,755,740 | $4,640,422 | -3.11% |  |
| 735 |  GameBuild |
$0.000973 | $18,677,710 | $683,396 | 2.74% |  |
| 736 |  Rujira |
$0.233241 | $18,647,579 | $5,764.86 | -0.61% |  |
| 737 |  Metis |
$2.47 | $18,470,837 | $1,863,536 | -3.58% |  |
| 738 |  Naoris Protocol |
$0.030769 | $18,438,437 | $957,670 | -7.02% |  |
| 739 |  Power Protocol |
$0.087520 | $18,379,265 | $18,037,816 | -1.62% |  |
| 740 |  Commonwealth |
$0.020356 | $18,330,455 | $10,020.34 | -11.09% |  |
| 741 |  Prom |
$0.996283 | $18,182,171 | $1,753,847 | -2.51% |  |
| 742 |  AI Companions |
$0.024264 | $18,198,265 | $3,915,431 | 2.8% |  |
| 743 |  OKZOO |
$0.061839 | $18,134,286 | $1,442,146 | -3.02% |  |
| 744 |  Biconomy |
$0.018088 | $18,091,929 | $2,314,223 | -3.23% |  |
| 745 |  sUSD |
$0.547465 | $18,036,358 | $38,030.02 | 0.6% |  |
| 746 |  WalletConnect Token |
$0.044725 | $17,894,836 | $12,387,823 | 0.85% |  |
| 747 |  Smooth Love Potion |
$0.000491 | $17,830,452 | $988,910 | -3.3% |  |
| 748 |  QuarkChain |
$0.002458 | $17,806,149 | $477,172 | -1.15% |  |
| 749 |  Epic Chain |
$0.529453 | $17,789,635 | $25,651,297 | 12.36% |  |
| 750 |  Oho |
$0.000735 | $17,735,434 | $126,198 | -3.43% |  |
| 751 |  Ergo |
$0.212662 | $17,695,985 | $143,448 | -0.31% |  |
| 752 |  Bitgo Tokenised Stock (xStock) |
$5.61 | $17,605,426 | $56.32 | 0.54% |  |
| 753 |  Aurora |
$0.024707 | $17,579,729 | $639,525 | -1.65% |  |
| 754 |  Pixels |
$0.005189 | $17,552,622 | $9,673,502 | -1.9% |  |
| 755 |  Usual |
$0.009496 | $17,381,313 | $42,817,495 | -0.24% |  |
| 756 |  Sonic SVM |
$0.025945 | $17,368,352 | $1,598,232 | -1.64% |  |
| 757 |  Global Commercial Business |
$0.014419 | $17,329,373 | $5,346.79 | 0.01% |  |
| 758 |  Loopring |
$0.012650 | $17,310,888 | $2,146,615 | -4.08% |  |
| 759 |  Hana Network |
$0.030023 | $17,184,703 | $8,840,696 | -3.68% |  |
| 760 |  Aevo |
$0.018718 | $17,167,023 | $3,279,528 | -2.78% |  |
| 761 |  WINkLink |
$0.000017 | $16,946,309 | $4,349,361 | -2.56% |  |
| 762 |  Faith Tribe |
$0.005130 | $16,922,595 | $288,954 | -2.23% |  |
| 763 |  Nillion |
$0.036116 | $16,898,517 | $12,344,186 | -4.89% |  |
| 764 |  Cetus Protocol |
$0.017806 | $16,876,957 | $2,570,166 | -3.55% |  |
| 765 |  Celer Network |
$0.002141 | $16,705,593 | $1,348,318 | -2.1% |  |
| 766 |  Bifrost |
$0.012000 | $16,639,429 | $2,109,298 | 0.33% |  |
| 767 |  Gradients |
$3.98 | $16,610,186 | $26,701.19 | -5.97% |  |
| 768 |  Citrea |
$0.013793 | $16,551,707 | $99,550,315 | -8.45% |  |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.19 | $16,523,593 | $1,746,729 | -0.24% |  |
| 770 |  Adventure Gold |
$0.177828 | $16,507,802 | $11,827,062 | -5.19% |  |
| 771 |  Opinion |
$0.091625 | $16,516,795 | $52,922,283 | 1.65% |  |
| 772 |  Young |
$0.610024 | $16,470,644 | $41,299.66 | -1.33% |  |
| 773 |  Apertum |
$0.167093 | $16,456,622 | $746,558 | -0.34% |  |
| 774 |  QIE Blockchain |
$0.192343 | $16,227,776 | $83,013.43 | -0.23% |  |
| 775 |  STBL |
$0.023106 | $16,174,070 | $2,988,522 | -5.54% |  |
| 776 |  SynFutures |
$0.003771 | $16,169,777 | $4,096,196 | -1.17% |  |
| 777 |  Mango Network |
$0.010054 | $16,116,292 | $980,521 | 0.86% |  |
| 778 |  DODO |
$0.016125 | $16,125,487 | $2,455,994 | 0.11% |  |
| 779 |  Checkmate |
$0.057656 | $16,107,073 | $10,633,777 | -0.33% |  |
| 780 |  Taiko |
$0.082708 | $16,091,212 | $8,140,133 | -3.61% |  |
| 781 |  Xai |
$0.007736 | $16,032,029 | $4,659,540 | -2.73% |  |
| 782 |  Acurast |
$0.073786 | $16,011,460 | $2,699,676 | -3.59% |  |
| 783 |  Tokamak Network |
$0.363168 | $15,921,795 | $240,503 | -0.84% |  |
| 784 |  Goldgr |
$134.92 | $15,874,855 | $1,609.97 | -2.74% |  |
| 785 |  MediBloc |
$0.001489 | $15,845,741 | $192,202 | -1.79% |  |
| 786 |  Araracoin |
$0.000437 | $15,824,582 | $14,779.36 | -0.17% |  |
| 787 |  Animecoin |
$0.002851 | $15,791,859 | $5,176,518 | -4.51% |  |
| 788 |  Mira |
$0.053245 | $15,777,169 | $7,428,469 | -6.16% |  |
| 789 |  MetaMUI |
$0.033073 | $15,751,106 | $508,042 | -1.35% |  |
| 790 |  Abey |
$0.015073 | $15,732,152 | $23,170.30 | -1.18% |  |
| 791 |  Definitive |
$0.061969 | $15,673,186 | $1,585,818 | -3.66% |  |
| 792 |  Titan's Tap |
$0.000504 | $15,455,104 | $20,125.49 | -0.81% |  |
| 793 |  NYM |
$0.018317 | $15,301,943 | $2,413,249 | -1% |  |
| 794 |  OpenEden |
$0.040787 | $15,344,009 | $12,699,954 | -6.65% |  |
| 795 |  Electroneum |
$0.000853 | $15,338,196 | $230,401 | -3.92% |  |
| 796 |  Freysa |
$0.001871 | $15,322,428 | $340,035 | -9.93% |  |
| 797 |  Braintrust |
$0.063478 | $15,320,334 | $136,552 | -21.06% |  |
| 798 |  Treasure |
$0.045355 | $15,240,097 | $4,292,271 | -2.45% |  |
| 799 |  Adshares |
$0.393290 | $15,239,859 | $77,666.39 | -2.93% |  |
| 800 |  Chintai |
$0.012146 | $15,169,772 | $191,280 | -13.71% |  |