Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:39:00 02/09/2026

Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MetaMask USD MetaMask USD $0.999891 $17,465,817 $1,613,941 0% MetaMask USD
702 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
703 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.62 $17,427,033 $4,297,397 -2.07% Roundhill Memory ETF Tokenized bStocks
704 Undeads Games Undeads Games $0.138753 $17,280,674 $122,131 0.08% Undeads Games
705 Power Protocol Power Protocol $0.082260 $17,274,512 $3,138,491 -1.48% Power Protocol
706 saffron.finance saffron.finance $172.65 $17,259,526 $89,215.28 5.55% saffron.finance
707 MAX Exchange Token MAX Exchange Token $0.259390 $17,205,666 $70,437.35 -1.19% MAX Exchange Token
708 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.04 $17,202,014 $1,396,508 -1.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
709 StrikeX StrikeX $0.019640 $17,139,538 $1,001.50 0.19% StrikeX
710 MediBloc MediBloc $0.001485 $17,132,161 $1,352,860 -0.57% MediBloc
711 ICON ICON $0.015604 $17,121,763 $22,443,434 6.33% ICON
712 FLock.io FLock.io $0.037087 $17,002,863 $27,704,133 0.34% FLock.io
713 Celer Network Celer Network $0.002172 $16,956,207 $1,561,382 -2.97% Celer Network
714 Braintrust Braintrust $0.070109 $16,920,618 $406,333 16.61% Braintrust
715 Zentry Zentry $0.002098 $16,804,281 $2,091,989 -5.99% Zentry
716 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $920.79 $16,745,443 $2,583,262 -2.25% Micron Technology tokenized stock (xStock)
717 Namecoin Namecoin $1.14 $16,734,643 $4,394.07 0.04% Namecoin
718 Bitlayer Bitlayer $0.050378 $16,790,120 $137,123,991 -47.45% Bitlayer
719 BitMart Token BitMart Token $0.051553 $16,717,768 $656,188 -3.01% BitMart Token
720 Young Young $0.618552 $16,700,905 $38,995.62 -1.65% Young
721 Pixels Pixels $0.004793 $16,620,136 $5,599,437 -1.22% Pixels
722 Tesla Tokenized bStocks Tesla Tokenized bStocks $355.49 $16,451,647 $5,812,590 -2.39% Tesla Tokenized bStocks
723 Vow Vow $0.046065 $16,412,123 $195,941 -5.67% Vow
724 Codatta Codatta $0.006555 $16,388,220 $857,273 -1.32% Codatta
725 Moonbirds Moonbirds $0.057253 $16,316,974 $4,635,596 -2.8% Moonbirds
726 Goldgr Goldgr $138.29 $16,272,070 $2,290.52 -1.58% Goldgr
727 Nesa Nesa $0.114601 $16,216,019 $1,868,221 -0.3% Nesa
728 WalletConnect Token WalletConnect Token $0.035864 $16,207,330 $5,858,024 -3.29% WalletConnect Token
729 Solend Solend $0.161855 $16,185,488 $22.78 -1.46% Solend
730 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $355.32 $16,103,619 $4,968,334 -2.37% Tesla Tokenized Stock (Ondo)
731 Tether Gold Tokens Tether Gold Tokens $4,311.01 $16,081,486 $392,554 -1.62% Tether Gold Tokens
732 Sonic SVM Sonic SVM $0.021560 $16,079,031 $2,109,935 -2.67% Sonic SVM
733 Araracoin Araracoin $0.000443 $16,046,796 $14,920.05 -0.02% Araracoin
734 Solstice Solstice $0.065934 $16,012,444 $6,940,793 -1.78% Solstice
735 GameBuild GameBuild $0.000815 $15,899,259 $1,232,341 -6.98% GameBuild
736 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $87.69 $15,825,231 $6,109,500 -0.26% Intel Tokenized Stock (Reality)
737 Rujira Rujira $0.197899 $15,822,064 $4,755.04 -1.48% Rujira
738 Bluwhale Bluwhale $0.012859 $15,790,569 $5,404,979 5.82% Bluwhale
739 CZ's Dog CZ's Dog $0.016317 $15,772,396 $4,360,998 -3.23% CZ's Dog
740 Spell Token Spell Token $0.000081 $15,765,692 $1,886,115 -1.78% Spell Token
741 DIA DIA $0.131348 $15,719,271 $3,215,160 -1.33% DIA
742 QuarkChain QuarkChain $0.002159 $15,686,004 $691,067 -3.25% QuarkChain
743 MobileCoin MobileCoin $0.078307 $15,535,993 $3,494.27 -2.11% MobileCoin
744 Mey Network Mey Network $0.054616 $15,527,764 $662,410 -23.2% Mey Network
745 Wibx Wibx $0.001319 $15,495,946 $18,016.57 -6.31% Wibx
746 Based Based $0.065876 $15,480,885 $5,958,421 -4.04% Based
747 wojak (wojakcto.com) wojak (wojakcto.com) $5.05e-8 $15,449,832 $1,182,355 -6.3% wojak (wojakcto.com)
748 Hermez Network Hermez Network $3.28 $15,404,927 $22,466.60 -0.86% Hermez Network
749 Lumia Lumia $0.085480 $15,380,150 $1,688,175 -2.44% Lumia
750 Xai Xai $0.007314 $15,359,796 $6,828,383 -1.8% Xai
751 哈基米 哈基米 $0.015267 $15,266,684 $1,816,552 -7.7% 哈基米
752 Bertram The Pomeranian Bertram The Pomeranian $0.015837 $15,310,344 $3,085,307 -8.09% Bertram The Pomeranian
753 Animecoin Animecoin $0.002764 $15,310,532 $7,332,784 -1.23% Animecoin
754 Mira Mira $0.045506 $15,218,718 $13,332,813 1.62% Mira
755 DebtReliefBot DebtReliefBot $0.000154 $15,157,097 $771,948 -9.47% DebtReliefBot
756 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $87.72 $15,125,718 $3,156,254 -0.1% Intel Tokenized Stock (Ondo)
757 Boundless Boundless $0.047435 $15,073,268 $13,691,475 -6.61% Boundless
758 Taiko Taiko $0.073753 $15,062,612 $2,845,644 -0.97% Taiko
759 Banana Gun Banana Gun $3.75 $15,024,483 $3,804,631 -2.55% Banana Gun
760 Recall Recall $0.044920 $15,011,825 $947,845 -0.93% Recall
761 Citrea Citrea $0.009987 $14,980,694 $7,818,289 1.27% Citrea
762 NYM NYM $0.017810 $14,980,650 $1,653,836 9.74% NYM
763 Adventure Gold Adventure Gold $0.160962 $14,942,143 $4,695,973 -0.82% Adventure Gold
764 Bifrost Bifrost $0.010759 $14,918,908 $250,361 -0.08% Bifrost
765 DeAgentAI DeAgentAI $0.078943 $14,916,376 $197,133,854 4.16% DeAgentAI
766 MEET48 MEET48 $0.014218 $14,878,128 $2,069,121 2.76% MEET48
767 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $204.98 $14,846,052 $1,916,623 -0.72% Marvell Technology Tokenized Stock (Ondo)
768 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $173.22 $14,815,121 $3,549,169 -6.03% Coinbase Tokenized bStocks
769 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,522.22 $14,805,332 $5,905,712 0.06% Sandisk Corporation tokenized stock(xstock)
770 SynFutures SynFutures $0.003153 $14,761,698 $4,009,620 -2.45% SynFutures
771 Chintai Chintai $0.011797 $14,733,595 $159,380 -2.58% Chintai
772 NaoX Protocol NaoX Protocol $0.024579 $14,729,211 $907,613 -1.39% NaoX Protocol
773 Treasure Treasure $0.043644 $14,715,589 $3,852,096 -3.66% Treasure
774 Goatseus Maximus Goatseus Maximus $0.014693 $14,692,325 $2,608,456 -4.67% Goatseus Maximus
775 Konnect Konnect $0.001983 $14,626,147 $653,903 5.46% Konnect
776 Solv Protocol Solv Protocol $0.002871 $14,570,443 $3,549,869 -2.84% Solv Protocol
777 Test Test $0.015511 $14,539,781 $7,250,585 -2.84% Test
778 Metaplex Metaplex $0.030897 $14,537,050 $1,106,105 -3.39% Metaplex
779 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.33 $14,515,249 $690,414 -0.41% Strategy Stretch Preferred Tokenized Stock (Ondo)
780 Divi Divi $0.003039 $14,467,556 - 1.05% Divi
781 Gradients Gradients $3.45 $14,415,400 $389,617 -4.79% Gradients
782 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $101.84 $14,316,302 $17,894,376 -6.57% Semicon Bull 3X ETF Tokenized bStocks
783 Chromia Chromia $0.014552 $14,240,619 $921,221 -1.91% Chromia
784 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $87.45 $14,219,892 $1,189,074 -6.15% Circle Tokenized Stock (Reality)
785 ROGin AI ROGin AI $0.212100 $14,208,523 $167,712 0.98% ROGin AI
786 Orderly Orderly $0.035158 $14,207,051 $5,649,519 6.28% Orderly
787 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.36 $14,188,522 $632,617 0.25% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
788 Coin98 Coin98 $0.014177 $14,177,014 $10,413,854 -2.27% Coin98
789 Hemi Hemi $0.014389 $14,065,273 $155,949,495 -6.85% Hemi
790 ARPA ARPA $0.009241 $14,041,975 $4,306,858 -2.99% ARPA
791 Alpha Quark Token Alpha Quark Token $0.523627 $14,036,441 - -0.02% Alpha Quark Token
792 Particle Network Particle Network $0.023727 $14,033,049 $9,105,773 1.06% Particle Network
793 Katana Katana $0.004399 $13,954,592 $5,471,502 -2.97% Katana
794 Eesee Eesee $0.010088 $13,904,308 $305,261 -1.42% Eesee
795 AVA (Travala) AVA (Travala) $0.186753 $13,889,571 $9,341,903 -3.69% AVA (Travala)
796 Tokamak Network Tokamak Network $0.316633 $13,881,657 $336,434 -0.19% Tokamak Network
797 RateX RateX $0.790677 $13,834,946 $19,703.15 -0.04% RateX
798 Bubblemaps Bubblemaps $0.019210 $13,830,674 $28,738,739 -4.97% Bubblemaps
799 Radworks Radworks $0.234062 $13,827,461 $3,524,015 -0.03% Radworks
800 OG Fan Token OG Fan Token $2.88 $13,804,253 $2,851,705 0.45% OG Fan Token