Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:43:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Shentu Shentu $0.123672 $20,336,013 $1,412,920 -4.27% Shentu
702 Intel Tokenized bStocks Intel Tokenized bStocks $114.43 $20,270,917 $18,530,746 -3.41% Intel Tokenized bStocks
703 Tensor Tensor $0.038453 $20,259,941 $8,789,964 -2.6% Tensor
704 Power Protocol Power Protocol $0.096340 $20,231,352 $2,320,755 -9.33% Power Protocol
705 Felysyum Felysyum $0.461418 $20,194,981 $1,191,317 -0.33% Felysyum
706 Enso Enso $0.977774 $20,132,359 $10,177,110 -2.54% Enso
707 Sonic SVM Sonic SVM $0.025764 $20,089,339 $1,492,567 -2.51% Sonic SVM
708 MediBloc MediBloc $0.001739 $20,071,012 $223,226 -1.52% MediBloc
709 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.76 $19,973,438 $4,821,022 -0.87% Roundhill Memory ETF Tokenized bStocks
710 Biconomy Biconomy $0.019953 $19,953,111 $7,088,898 -7.08% Biconomy
711 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.12 $19,931,378 $11,901,695 -0.1% Alphabet Class A Tokenized Stock (Ondo)
712 Fartboy Fartboy $0.019912 $19,901,329 $4,219,302 12.22% Fartboy
713 Perle Perle $0.113685 $19,894,870 $3,999,709 -2.69% Perle
714 QuarkChain QuarkChain $0.002732 $19,873,689 $957,132 -2.39% QuarkChain
715 Solend Solend $0.197995 $19,799,492 $83.77 -6.05% Solend
716 Pixels Pixels $0.005678 $19,688,870 $7,109,164 -1.47% Pixels
717 Gigachad Gigachad $0.002114 $19,668,417 $2,010,745 -4.36% Gigachad
718 ChainGPT ChainGPT $0.021040 $19,631,868 $4,940,208 -2.9% ChainGPT
719 Fabric Protocol Fabric Protocol $0.008788 $19,606,094 $8,236,588 -3.57% Fabric Protocol
720 Gradients Gradients $4.65 $19,417,018 $83,705.28 -1.63% Gradients
721 Trusta.AI Trusta.AI $0.049790 $19,397,236 $3,320,958 -4.37% Trusta.AI
722 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $228.22 $19,376,201 $50,292,111 1.82% NVIDIA Tokenized Stock (Robinhood)
723 Xai Xai $0.009172 $19,358,055 $9,207,466 -1.2% Xai
724 Fulcrom Finance Fulcrom Finance $0.001153 $19,267,999 $4,914.98 6.07% Fulcrom Finance
725 OpenServ OpenServ $0.024932 $19,197,479 $772,314 5.93% OpenServ
726 BitMart Token BitMart Token $0.059143 $19,178,979 - 624.29% BitMart Token
727 MetaMUI MetaMUI $0.040183 $19,136,880 $549,671 -0.26% MetaMUI
728 Cheelee Cheelee $0.336201 $19,105,655 $245,374 0.17% Cheelee
729 Taiko Taiko $0.087775 $19,111,119 $5,469,975 -5.9% Taiko
730 Yala Yala $0.061972 $19,070,151 - -0.01% Yala
731 Tutorial Tutorial $0.022915 $19,042,702 $7,879,303 -4.42% Tutorial
732 DIA DIA $0.158973 $19,025,267 $3,152,852 -0.3% DIA
733 WalletConnect Token WalletConnect Token $0.040367 $18,952,455 $6,564,676 -2.94% WalletConnect Token
734 PolySwarm PolySwarm $0.009979 $18,815,307 $1,000,957 -3.54% PolySwarm
735 Goatseus Maximus Goatseus Maximus $0.018750 $18,749,927 $2,944,514 1.31% Goatseus Maximus
736 Spell Token Spell Token $0.000096 $18,746,345 $4,017,081 -2.74% Spell Token
737 Comtech Gold Comtech Gold $132.60 $18,696,621 $854,115 -1.22% Comtech Gold
738 Argus Argus $0.018686 $18,685,705 $2,713,225 -6.32% Argus
739 Adshares Adshares $0.481743 $18,667,392 $313,126 0.4% Adshares
740 Sapien Sapien $0.074465 $18,616,150 $2,958,822 -3.04% Sapien
741 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $114.42 $18,599,285 $2,320,873 -3.52% Intel Tokenized Stock (Ondo)
742 Initia Initia $0.089116 $18,599,036 $6,101,218 2.87% Initia
743 Quantix Finance Quantix Finance $18.54 $18,535,421 $1,407,977 -0.73% Quantix Finance
744 Citrea Citrea $0.012299 $18,447,828 $5,775,805 3.4% Citrea
745 Public Masterpiece Token Public Masterpiece Token $0.099862 $18,439,944 $95,154.74 0.36% Public Masterpiece Token
746 DODO DODO $0.018418 $18,418,085 $11,736,647 -0.54% DODO
747 Janction Janction $0.001592 $18,294,780 $1,930,628 -7.88% Janction
748 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $81.90 $18,255,897 $759,943 -0.56% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
749 STBL STBL $0.026087 $18,261,229 $2,178,460 -1.06% STBL
750 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,048.67 $18,195,881 $1,985,532 -1.29% Micron Technology tokenized stock (xStock)
751 Moonbirds Moonbirds $0.063613 $18,129,622 $3,466,101 -6.88% Moonbirds
752 NaoX Protocol NaoX Protocol $0.033263 $18,036,481 $1,093,582 -3.08% NaoX Protocol
753 Mey Network Mey Network $0.063414 $18,029,146 $3,497,789 1.61% Mey Network
754 Mira Mira $0.050156 $17,968,165 $4,166,572 -4.72% Mira
755 AVA (Travala) AVA (Travala) $0.239577 $17,818,272 $10,758,970 -4.26% AVA (Travala)
756 Edel Edel $0.025921 $17,809,194 $2,558,948 2.93% Edel
757 MAX Exchange Token MAX Exchange Token $0.257592 $17,730,340 $63,204.98 0.32% MAX Exchange Token
758 Animecoin Animecoin $0.003199 $17,720,609 $6,982,534 -2.75% Animecoin
759 Treasure Treasure $0.052131 $17,599,417 $11,771,926 0.52% Treasure
760 Particle Network Particle Network $0.026254 $17,609,170 $21,237,771 1.51% Particle Network
761 Tether Gold Tokens Tether Gold Tokens $4,137.34 $17,437,127 $999,701 -1.19% Tether Gold Tokens
762 Simon's Cat Simon's Cat $0.000002 $17,435,685 $1,711,789 -3.01% Simon's Cat
763 Stargate Finance Stargate Finance $0.130581 $17,415,722 $3,083,497 -1.97% Stargate Finance
764 GYEN GYEN $0.008257 $17,329,034 $34.33 18.62% GYEN
765 pippin pippin $0.017294 $17,294,144 $3,185,343 -3.26% pippin
766 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $191.16 $17,079,436 $4,722,438 0.23% Coinbase Tokenized bStocks
767 GRIFFAIN GRIFFAIN $0.017092 $17,089,861 $4,707,935 3.13% GRIFFAIN
768 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.37 $17,042,793 $1,230,090 0.05% iShares Core MSCI EAFE Tokenized ETF (Ondo)
769 MESSIER MESSIER $0.000019 $16,918,876 $159,486 -6.84% MESSIER
770 Rujira Rujira $0.211243 $16,888,917 $2,100.62 3.47% Rujira
771 Cluster Protocol Cluster Protocol $0.012294 $16,832,007 $7,010,730 -3.57% Cluster Protocol
772 SynFutures SynFutures $0.003416 $16,666,740 $6,352,115 -4.19% SynFutures
773 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $355.58 $16,545,800 $4,329,443 -3.79% Tesla Tokenized Stock (Ondo)
774 JOE JOE $0.036164 $16,533,337 $7,418,060 -6.74% JOE
775 Umia Umia $0.676299 $16,467,789 $72,985.38 0.98% Umia
776 ARPA ARPA $0.010831 $16,458,867 $5,228,230 -2.06% ARPA
777 Newton Protocol Newton Protocol $0.047479 $16,452,833 $2,071,505 -2.94% Newton Protocol
778 Test Test $0.017526 $16,420,720 $8,929,298 -3.24% Test
779 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,690.72 $16,406,725 $2,273,410 -2.07% Sandisk Corporation tokenized stock(xstock)
780 Epic Chain Epic Chain $0.481449 $16,176,694 $4,497,055 -2.54% Epic Chain
781 Araracoin Araracoin $0.000443 $16,062,718 $13,712.14 -0.03% Araracoin
782 Tokamak Network Tokamak Network $0.364884 $15,997,045 $685,268 -6.12% Tokamak Network
783 Banana Gun Banana Gun $3.99 $15,989,106 $4,496,733 -1.13% Banana Gun
784 Orochi Network Orochi Network $0.110529 $15,946,552 $21,693,097 -5.56% Orochi Network
785 Superform Superform $0.068771 $15,881,855 $2,678,217 4.08% Superform
786 Hermez Network Hermez Network $3.37 $15,845,118 - 0.18% Hermez Network
787 Orderly Orderly $0.039139 $15,817,524 $3,922,235 -4.99% Orderly
788 Coin98 Coin98 $0.015826 $15,825,521 $10,092,672 -0.22% Coin98
789 Young Young $0.585334 $15,804,026 $36,915.68 0.15% Young
790 MovieBloc MovieBloc $0.000798 $15,710,519 $1,579,225 -5.48% MovieBloc
791 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.015701 $15,698,142 $893,007 -2.4% HarryPotterObamaSonic10Inu (ERC-20)
792 MyNeighborAlice MyNeighborAlice $0.157476 $15,684,527 $6,717,729 4.16% MyNeighborAlice
793 Lumia Lumia $0.085139 $15,638,036 $2,314,848 -1.73% Lumia
794 Bitlayer Bitlayer $0.046826 $15,606,298 $4,416,173 -3.88% Bitlayer
795 MetaMask USD MetaMask USD $1.00 $15,585,559 $5,804,418 0.02% MetaMask USD
796 Katana Katana $0.004767 $15,566,290 $5,766,362 -2.08% Katana
797 Goldgr Goldgr $132.27 $15,563,367 - -2.33% Goldgr
798 QIE Blockchain QIE Blockchain $0.183840 $15,510,376 $49,190.57 -0.08% QIE Blockchain
799 Based Based $0.065709 $15,441,567 $7,001,604 -4.37% Based
800 Namecoin Namecoin $1.05 $15,401,356 $471.96 -2.19% Namecoin