Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8402 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  OLAXBT |
$0.096570 | $22,235,177 | $959,969 | -5.57% |  |
| 702 |  Tether Gold Tokens |
$4,517.51 | $22,178,624 | $872,240 | 0.13% |  |
| 703 |  Zeebu |
$0.123465 | $22,168,167 | $1,205.80 | 0.36% |  |
| 704 |  MediBloc |
$0.002079 | $22,134,075 | $1,457,899 | 1.42% |  |
| 705 |  OpenKaito |
$6.36 | $22,147,448 | $613,146 | 1.17% |  |
| 706 |  QuarkChain |
$0.003043 | $22,026,730 | $855,135 | 1.24% |  |
| 707 |  SynFutures |
$0.005375 | $21,985,421 | $3,585,494 | 2.94% |  |
| 708 |  DIA |
$0.183626 | $21,975,632 | $6,634,372 | 1.42% |  |
| 709 |  Taiko |
$0.112572 | $21,867,015 | $3,125,206 | 4.51% |  |
| 710 |  Catizen |
$0.051193 | $21,796,102 | $7,110,049 | 1.64% |  |
| 711 |  Zerebro |
$0.021745 | $21,743,648 | $2,669,348 | -4.21% |  |
| 712 |  wojak (wojakcto.com) |
$7.10e-8 | $21,712,375 | $1,968,471 | -12.8% |  |
| 713 |  Treasure |
$0.064284 | $21,592,860 | $3,290,785 | 0.46% |  |
| 714 |  KnoxNet |
$0.021520 | $21,519,517 | - | -9.76% |  |
| 715 |  Xai |
$0.010481 | $21,471,915 | $4,397,037 | 0.25% |  |
| 716 |  Ponke |
$0.038635 | $21,463,300 | $4,539,537 | -2.47% |  |
| 717 |  OKZOO |
$0.073117 | $21,441,440 | $1,184,871 | 4.89% |  |
| 718 |  zkPass |
$0.077718 | $21,372,550 | $16,310,106 | 0.36% |  |
| 719 |  Fluent |
$0.107093 | $21,418,590 | $45,495,873 | 11.48% |  |
| 720 |  Doodles |
$0.002731 | $21,301,929 | $9,372,521 | 1.97% |  |
| 721 |  Celer Network |
$0.002711 | $21,151,568 | $4,068,927 | 5.63% |  |
| 722 |  sUSD |
$0.639301 | $20,970,982 | $29,920.01 | -5.52% |  |
| 723 |  Orizon |
$55.94 | $21,083,191 | $395,569 | 0.64% |  |
| 724 |  Orbler |
$0.020519 | $20,838,733 | $32,271.41 | 0.19% |  |
| 725 |  Kishu Inu |
$2.23e-10 | $20,769,027 | $240,223 | -7.82% |  |
| 726 |  LUSD |
$0.999107 | $20,758,261 | $44,274.70 | 0% |  |
| 727 |  Bifrost |
$0.014959 | $20,743,345 | $855,852 | -0.42% |  |
| 728 |  ROGin AI |
$0.308816 | $20,687,538 | $1,053,549 | -0.66% |  |
| 729 |  Boundless |
$0.071149 | $20,678,964 | $8,039,411 | 2.31% |  |
| 730 |  Eclipse |
$0.155200 | $20,587,012 | $3,721,550 | -0.1% |  |
| 731 |  Hippo Protocol |
$0.015047 | $20,566,778 | $462,914 | 2.68% |  |
| 732 |  Prom |
$1.13 | $20,553,865 | $6,514,151 | 1.84% |  |
| 733 |  Infinex |
$0.010295 | $20,531,702 | $4,095,119 | -0.06% |  |
| 734 |  Comtech Gold |
$145.35 | $20,494,740 | $959,554 | 0.31% |  |
| 735 |  REAL |
$0.182096 | $20,449,985 | $1,913,628 | 8.76% |  |
| 736 |  Orderly |
$0.054417 | $20,390,709 | $8,246,765 | 2.67% |  |
| 737 |  Naoris Protocol |
$0.034001 | $20,375,689 | $2,010,368 | -1.75% |  |
| 738 |  QANplatform |
$0.011319 | $20,287,488 | $150,645 | 1.88% |  |
| 739 |  Eitherway |
$0.202809 | $20,280,865 | $3,507,056 | 1.18% |  |
| 740 |  SuperWalk |
$0.020780 | $20,272,475 | $570,905 | -3.58% |  |
| 741 |  Bitgo Tokenised Stock (xStock) |
$8.09 | $20,210,618 | $155.19 | 0.87% |  |
| 742 |  Katana |
$0.008612 | $20,170,242 | $7,044,679 | 1.39% |  |
| 743 |  Metadium |
$0.011593 | $20,120,232 | $15,900,564 | 23.45% |  |
| 744 |  Coin98 |
$0.020112 | $20,112,158 | $2,457,751 | 1.23% |  |
| 745 |  EGL1 |
$0.020093 | $20,093,093 | $1,429,676 | -1.95% |  |
| 746 |  Ridges AI |
$4.59 | $20,064,585 | $77,159.40 | 1.36% |  |
| 747 |  MAX Exchange Token |
$0.299700 | $20,059,260 | $10,408.02 | 0.7% |  |
| 748 |  INFINIT |
$0.061375 | $20,046,576 | $5,748,905 | 3.53% |  |
| 749 |  Degen |
$0.000921 | $19,891,887 | $3,353,326 | -1.77% |  |
| 750 |  Global Commercial Business |
$0.016523 | $19,858,276 | $5,155.75 | 0.11% |  |
| 751 |  Quai Network |
$0.025330 | $19,820,652 | $450,490 | -3.53% |  |
| 752 |  Zest Protocol |
$0.135052 | $19,717,525 | $89,164,076 | 19.97% |  |
| 753 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.72 | $19,564,009 | $4,538,055 | 0.58% |  |
| 754 |  WINkLink |
$0.000020 | $19,567,644 | $6,252,368 | 1.89% |  |
| 755 |  Osaka Protocol |
$2.59e-8 | $19,478,710 | $56,594.47 | -0.3% |  |
| 756 |  tx |
$0.007805 | $19,374,122 | $109,695 | -4.53% |  |
| 757 |  Mind Network |
$0.029016 | $19,359,891 | $4,169,146 | 5.18% |  |
| 758 |  Public Masterpiece Token |
$0.108000 | $19,339,621 | $322,128 | 0.23% |  |
| 759 |  Caldera |
$0.130175 | $19,330,991 | $5,734,021 | 3.27% |  |
| 760 |  Tensor |
$0.039623 | $19,300,429 | $6,733,621 | 0.87% |  |
| 761 |  Orochi Network |
$0.132090 | $19,057,306 | $1,440,607 | 0.56% |  |
| 762 |  Based |
$0.081034 | $19,043,016 | $27,438,264 | 4.4% |  |
| 763 |  Braintrust |
$0.078583 | $18,965,941 | $98,472.91 | 4.07% |  |
| 764 |  Acurast |
$0.087019 | $18,883,150 | $2,406,164 | 2.1% |  |
| 765 |  Trusta.AI |
$0.061032 | $18,877,480 | $12,434,922 | -10.17% |  |
| 766 |  COINDEPO |
$0.075261 | $18,839,123 | $1,306,653 | 0.5% |  |
| 767 |  Hana Network |
$0.032676 | $18,653,365 | $3,780,538 | -1.54% |  |
| 768 |  Ready Cards |
$0.018614 | $18,614,327 | $398,887 | -7.18% |  |
| 769 |  KernelDAO |
$0.064999 | $18,609,726 | $7,310,807 | 0.19% |  |
| 770 |  Humidifi |
$0.080732 | $18,568,351 | $5,540,789 | 2.32% |  |
| 771 |  SaucerSwap |
$0.020392 | $18,420,716 | $22,190.71 | 0.08% |  |
| 772 |  Adshares |
$0.475170 | $18,412,690 | $755,586 | 0.06% |  |
| 773 |  Chevron tokenized stock (xStock) |
$193.99 | $18,386,892 | $2,649.58 | -1.23% |  |
| 774 |  MovieBloc |
$0.000951 | $18,429,912 | $7,774,393 | 3.79% |  |
| 775 |  Checkmate |
$0.045329 | $18,329,701 | $9,998,268 | 4.99% |  |
| 776 |  AO |
$2.77 | $18,311,007 | $306,291 | -0.61% |  |
| 777 |  Allora |
$0.090853 | $18,216,032 | $154,231,966 | 2.88% |  |
| 778 |  Fulcrom Finance |
$0.001095 | $18,267,036 | $242.14 | 0.27% |  |
| 779 |  Electroneum |
$0.001011 | $18,184,842 | $431,448 | 0.48% |  |
| 780 |  Goatseus Maximus |
$0.018140 | $18,139,453 | $4,167,769 | -0.01% |  |
| 781 |  AVA (Travala) |
$0.245712 | $18,005,530 | $5,030,353 | 0.31% |  |
| 782 |  DeBox |
$0.035408 | $17,994,709 | $13,904.05 | 9.01% |  |
| 783 |  Firo |
$0.959187 | $17,851,586 | $364,306 | -5.24% |  |
| 784 |  Test |
$0.018882 | $17,790,875 | $55,814,607 | 10.61% |  |
| 785 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017837 | $17,833,091 | $2,373,205 | 0% |  |
| 786 |  JOE |
$0.044205 | $17,839,877 | $2,237,918 | 2.23% |  |
| 787 |  Delysium |
$0.008184 | $17,737,315 | $8,778,443 | 11.14% |  |
| 788 |  Drift |
$0.028899 | $17,672,134 | $4,656,105 | 1.75% |  |
| 789 |  Faith Tribe |
$0.005294 | $17,463,804 | $308,262 | -2.9% |  |
| 790 |  Radworks |
$0.296211 | $17,498,981 | $8,613,108 | -3.1% |  |
| 791 |  ARPA |
$0.011428 | $17,365,968 | $7,430,086 | -2.07% |  |
| 792 |  MetaMUI |
$0.036466 | $17,366,836 | $48,697.75 | 3.78% |  |
| 793 |  Enso |
$0.838278 | $17,260,147 | $17,011,011 | 2.99% |  |
| 794 |  STBL |
$0.034541 | $17,270,262 | $4,356,543 | 4.16% |  |
| 795 |  Wayfinder |
$0.038034 | $17,230,459 | $7,918,055 | -0.44% |  |
| 796 |  Coca-Cola tokenized stock (xStock) |
$81.44 | $17,202,652 | $438.23 | 0% |  |
| 797 |  Apertum |
$0.180495 | $17,122,646 | $721,674 | -5.03% |  |
| 798 |  Bertram The Pomeranian |
$0.017751 | $17,160,365 | $1,259,832 | -1.5% |  |
| 799 |  Power Protocol |
$0.081477 | $17,110,164 | $1,504,626 | 2.36% |  |
| 800 |  Abey |
$0.016367 | $17,045,715 | $23,624.59 | -0.93% |  |