Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  TQQQ tokenized ETF (xStock) |
$73.74 | $21,179,252 | $10,680.93 | -2.15% |  |
| 702 |  Chromia |
$0.021649 | $21,103,719 | $3,304,575 | 2.89% |  |
| 703 |  DIA |
$0.176436 | $21,115,185 | $1,669,080 | 0.08% |  |
| 704 |  Bifrost |
$0.015216 | $21,099,277 | $1,187,960 | -1.86% |  |
| 705 |  CrowdStrike tokenized stock (xStock) |
$611.31 | $21,082,277 | $7,032.45 | 3.76% |  |
| 706 |  Doodles |
$0.002701 | $21,067,214 | $10,537,542 | -1.15% |  |
| 707 |  Ponke |
$0.037783 | $20,990,354 | $4,638,263 | 4.77% |  |
| 708 |  Lorenzo Protocol |
$0.034525 | $20,936,305 | $5,014,295 | -3.86% |  |
| 709 |  OKZOO |
$0.071294 | $20,906,994 | $2,033,253 | -6.46% |  |
| 710 |  Orbler |
$0.020542 | $20,862,215 | $15,807.53 | 0.37% |  |
| 711 |  Intel Tokenized Stock (Ondo) |
$106.96 | $20,795,312 | $7,626,165 | -2.19% |  |
| 712 |  SynFutures |
$0.005079 | $20,774,306 | $5,962,914 | 0.06% |  |
| 713 |  StrikeX |
$0.023798 | $20,768,132 | $14,159.19 | 0.49% |  |
| 714 |  LUSD |
$0.999290 | $20,762,065 | $63,067.96 | -0.01% |  |
| 715 |  Treasure |
$0.063262 | $20,754,076 | $4,336,444 | 3.13% |  |
| 716 |  QANplatform |
$0.011541 | $20,684,629 | $217,196 | -0.44% |  |
| 717 |  EGL1 |
$0.020658 | $20,657,703 | $1,077,678 | -0.1% |  |
| 718 |  Comtech Gold |
$145.97 | $20,582,244 | $947,996 | 0.21% |  |
| 719 |  Degen |
$0.000950 | $20,535,029 | $7,417,585 | 3.63% |  |
| 720 |  AI Companions |
$0.027389 | $20,541,963 | $2,131,581 | 1.23% |  |
| 721 |  Bitgo Tokenised Stock (xStock) |
$8.22 | $20,535,387 | $747.85 | -8.87% |  |
| 722 |  Prom |
$1.12 | $20,482,617 | $20,933,637 | -8.97% |  |
| 723 |  Orizon |
$54.32 | $20,474,323 | $369,086 | -1.22% |  |
| 724 |  Codatta |
$0.008177 | $20,441,500 | $8,417,694 | -0.56% |  |
| 725 |  OpenKaito |
$5.86 | $20,397,844 | $512,062 | 1.63% |  |
| 726 |  Naoris Protocol |
$0.034108 | $20,439,608 | $4,713,660 | -3.62% |  |
| 727 |  Bonfida |
$0.020522 | $20,335,017 | $95,209,456 | -9.04% |  |
| 728 |  Hippo Protocol |
$0.014877 | $20,301,908 | $342,783 | -0.03% |  |
| 729 |  Nosana |
$0.282568 | $20,183,043 | $457,944 | -1.84% |  |
| 730 |  tx |
$0.008124 | $20,165,309 | $92,621.90 | 2.04% |  |
| 731 |  sUSD |
$0.632471 | $20,725,185 | $93,507.90 | 2.71% |  |
| 732 |  Ready Cards |
$0.020075 | $20,075,295 | $746,656 | 0.13% |  |
| 733 |  Radworks |
$0.337574 | $19,942,528 | $27,253,433 | 20.18% |  |
| 734 |  Global Commercial Business |
$0.016535 | $19,872,081 | $5,433.77 | -0.3% |  |
| 735 |  KnoxNet |
$0.019864 | $19,864,406 | $521,680 | -8.56% |  |
| 736 |  MAX Exchange Token |
$0.296691 | $19,857,887 | $15,103.48 | 0.74% |  |
| 737 |  Railgun |
$1.38 | $19,751,960 | $375,407 | 6.18% |  |
| 738 |  Celer Network |
$0.002528 | $19,729,546 | $2,894,302 | -0.17% |  |
| 739 |  Boundless |
$0.067482 | $19,612,964 | $4,337,474 | -0.08% |  |
| 740 |  Braintrust |
$0.080554 | $19,441,603 | $81,415.43 | -1.43% |  |
| 741 |  Orderly |
$0.051835 | $19,395,399 | $4,115,633 | 1.75% |  |
| 742 |  Taiko |
$0.106341 | $19,394,526 | $3,126,009 | 0.64% |  |
| 743 |  Fluent |
$0.096373 | $19,274,533 | $24,722,010 | -0.46% |  |
| 744 |  Public Masterpiece Token |
$0.107905 | $19,288,940 | $337,135 | 0.15% |  |
| 745 |  Osaka Protocol |
$2.57e-8 | $19,324,061 | $58,814.54 | 0.55% |  |
| 746 |  zkPass |
$0.069861 | $19,211,743 | $4,149,076 | 0.37% |  |
| 747 |  MAP Protocol |
$0.003082 | $19,145,673 | $260,061 | 0.41% |  |
| 748 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.82 | $19,146,401 | $4,286,300 | -0.58% |  |
| 749 |  Katana |
$0.008174 | $19,144,405 | $6,326,782 | 0.17% |  |
| 750 |  WINkLink |
$0.000019 | $19,038,068 | $7,600,490 | 0.69% |  |
| 751 |  Coin98 |
$0.018983 | $18,982,950 | $4,023,797 | -0.8% |  |
| 752 |  Ridges AI |
$4.33 | $18,922,411 | $340,220 | -1.85% |  |
| 753 |  Goatseus Maximus |
$0.018892 | $18,891,497 | $16,773,579 | 2.82% |  |
| 754 |  Infinex |
$0.009464 | $18,874,998 | $5,391,116 | -3.69% |  |
| 755 |  Acurast |
$0.086647 | $18,802,424 | $2,639,611 | -0.66% |  |
| 756 |  INFINIT |
$0.057833 | $18,768,609 | $2,883,746 | 2.03% |  |
| 757 |  DODO |
$0.018651 | $18,651,474 | $5,348,296 | 4.6% |  |
| 758 |  Aurora |
$0.026425 | $18,648,243 | $272,672 | -0.38% |  |
| 759 |  ARPA |
$0.012293 | $18,680,463 | $11,135,823 | 11.07% |  |
| 760 |  COINDEPO |
$0.074225 | $18,579,917 | $1,878,852 | 0.26% |  |
| 761 |  SaucerSwap |
$0.020529 | $18,542,630 | $33,879.89 | 0.97% |  |
| 762 |  AO |
$2.80 | $18,525,077 | $303,362 | 0.01% |  |
| 763 |  Caldera |
$0.124583 | $18,500,537 | $3,805,637 | -0.24% |  |
| 764 |  MetaMUI |
$0.038841 | $18,498,027 | $516,074 | -1.05% |  |
| 765 |  Electroneum |
$0.001027 | $18,457,499 | $273,904 | 0.36% |  |
| 766 |  Tensor |
$0.037862 | $18,442,601 | $14,424,612 | 1.26% |  |
| 767 |  KernelDAO |
$0.064230 | $18,389,603 | $8,082,880 | 7.63% |  |
| 768 |  Chevron tokenized stock (xStock) |
$194.10 | $18,397,482 | $6,914.38 | 0.53% |  |
| 769 |  Adshares |
$0.472359 | $18,303,756 | $375,663 | -0.54% |  |
| 770 |  IRISnet |
$0.011198 | $18,287,936 | $102,764 | -3.72% |  |
| 771 |  Faith Tribe |
$0.005503 | $18,152,513 | $326,693 | -0.19% |  |
| 772 |  Firo |
$0.975145 | $18,138,649 | $377,797 | -0.11% |  |
| 773 |  哈基米 |
$0.018126 | $18,126,086 | $3,504,260 | 3.16% |  |
| 774 |  Checkmate |
$0.044633 | $18,048,208 | $13,194,237 | 0.02% |  |
| 775 |  Apertum |
$0.191607 | $18,082,220 | $982,785 | -0.41% |  |
| 776 |  MovieBloc |
$0.000926 | $17,952,960 | $2,809,640 | 0.55% |  |
| 777 |  Humidifi |
$0.077951 | $17,928,688 | $4,777,762 | -1.25% |  |
| 778 |  Abey |
$0.016947 | $17,649,340 | $22,119.72 | -0.47% |  |
| 779 |  Vine Coin |
$0.017589 | $17,589,385 | $5,422,351 | -2.57% |  |
| 780 |  Fulcrom Finance |
$0.001054 | $17,581,725 | $2,183.37 | 0.75% |  |
| 781 |  NYM |
$0.021085 | $17,572,000 | $1,845,428 | -17.89% |  |
| 782 |  Ark of Panda |
$0.041032 | $17,534,311 | $2,124,274 | -6.34% |  |
| 783 |  Orochi Network |
$0.121126 | $17,475,504 | $1,719,541 | 1.94% |  |
| 784 |  Walmart tokenized stock (xStock) |
$131.68 | $17,375,913 | - | -0.53% |  |
| 785 |  Coca-Cola tokenized stock (xStock) |
$81.86 | $17,291,259 | $2,378.41 | 0.57% |  |
| 786 |  Eitherway |
$0.171533 | $17,153,311 | $2,316,705 | 21.75% |  |
| 787 |  Drift |
$0.028157 | $17,218,298 | $5,526,161 | 0.28% |  |
| 788 |  Bertram The Pomeranian |
$0.017808 | $17,215,807 | $1,832,951 | 19.51% |  |
| 789 |  CoinEx Token |
$0.024164 | $17,123,712 | $51,525.46 | -1.13% |  |
| 790 |  AVA (Travala) |
$0.232294 | $17,022,260 | $5,062,390 | -0.09% |  |
| 791 |  JOE |
$0.042056 | $16,972,892 | $2,369,095 | 2.63% |  |
| 792 |  Power Protocol |
$0.080728 | $16,952,814 | $2,338,548 | 1.86% |  |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016908 | $16,904,803 | $3,807,089 | 6.51% |  |
| 794 |  Hana Network |
$0.029527 | $16,855,479 | $8,456,797 | -4.04% |  |
| 795 |  Uchain |
$336.31 | $16,815,725 | $3,897,272 | -4.15% |  |
| 796 |  Solend |
$0.167262 | $16,726,231 | $21.01 | -14.83% |  |
| 797 |  Venom |
$0.016872 | $16,685,040 | $179,997 | -0.9% |  |
| 798 |  Metadium |
$0.009601 | $16,664,374 | $1,508,772 | -2.16% |  |
| 799 |  Enso |
$0.807083 | $16,617,849 | $9,914,892 | -0.72% |  |
| 800 |  Santos FC Fan Token |
$1.03 | $16,604,615 | $3,012,258 | 0.8% |  |