Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 702 |  Cobak Token |
$0.174524 | $17,452,409 | $1,759,189 | 0.47% |  |
| 703 |  pippin |
$0.017416 | $17,415,678 | $4,499,773 | -5.92% |  |
| 704 |  MetaMask USD |
$0.999886 | $17,387,633 | $1,477,516 | -0.01% |  |
| 705 |  TermMax |
$0.113739 | $17,379,368 | $26,032,909 | -9.03% |  |
| 706 |  BitMart Token |
$0.053476 | $17,341,290 | $698,108 | -2.16% |  |
| 707 |  StrikeX |
$0.019846 | $17,319,615 | $6,557.41 | -2.78% |  |
| 708 |  MAX Exchange Token |
$0.259396 | $17,206,006 | $96,428.15 | -0.32% |  |
| 709 |  Manifesting (manifesting.meme) |
$0.019069 | $17,162,238 | $1,355,171 | 26.12% |  |
| 710 |  Micron Technology tokenized stock (xStock) |
$943.26 | $17,134,116 | $2,344,486 | 0.7% |  |
| 711 |  Moonbirds |
$0.059869 | $17,062,585 | $6,310,377 | 2.99% |  |
| 712 |  WalletConnect Token |
$0.037700 | $17,037,049 | $8,417,225 | -2.78% |  |
| 713 |  Pixels |
$0.004906 | $17,013,201 | $5,340,850 | -3.43% |  |
| 714 |  Pocket Network |
$0.007271 | $17,001,539 | $611,444 | -0.48% |  |
| 715 |  Young |
$0.629452 | $16,995,193 | $46,327.62 | 0.3% |  |
| 716 |  Codatta |
$0.006786 | $16,966,198 | $905,394 | -2.78% |  |
| 717 |  Namecoin |
$1.15 | $16,964,102 | $5,592.34 | -0.54% |  |
| 718 |  Wibx |
$0.001429 | $16,790,793 | $1,470.39 | -1.04% |  |
| 719 |  Goldgr |
$142.28 | $16,740,615 | $2,671.02 | -0.92% |  |
| 720 |  Tesla Tokenized bStocks |
$365.40 | $16,734,856 | $22,766,338 | 3.85% |  |
| 721 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016696 | $16,692,261 | $1,785,302 | -1.83% |  |
| 722 |  Bulla |
$0.016666 | $16,665,953 | $1,421,457 | 0.43% |  |
| 723 |  Tesla Tokenized Stock (Ondo) |
$365.14 | $16,624,592 | $3,846,520 | 3.84% |  |
| 724 |  Faith Tribe |
$0.005031 | $16,611,969 | $135,519 | -1.35% |  |
| 725 |  Sonic SVM |
$0.022229 | $16,577,621 | $4,369,120 | 3.88% |  |
| 726 |  saffron.finance |
$165.29 | $16,523,321 | $47,188.86 | -7.31% |  |
| 727 |  Solstice |
$0.068001 | $16,514,322 | $11,329,630 | -6.35% |  |
| 728 |  CZ's Dog |
$0.017045 | $16,476,107 | $6,543,857 | -5.56% |  |
| 729 |  Bertram The Pomeranian |
$0.017037 | $16,470,730 | $3,020,040 | -8.87% |  |
| 730 |  DIA |
$0.137442 | $16,448,503 | $2,814,034 | -2.68% |  |
| 731 |  Solend |
$0.164347 | $16,434,656 | $37.61 | 0.08% |  |
| 732 |  MediBloc |
$0.001415 | $16,326,565 | $213,559 | -3.68% |  |
| 733 |  Tether Gold Tokens |
$4,414.47 | $16,323,042 | $295,625 | -1.15% |  |
| 734 |  Nesa |
$0.115197 | $16,300,345 | $1,886,437 | -4.36% |  |
| 735 |  Spell Token |
$0.000083 | $16,241,834 | $2,505,132 | -0.76% |  |
| 736 |  Capybobo |
$0.000509 | $16,172,935 | $1,028,967 | -13.22% |  |
| 737 |  Araracoin |
$0.000443 | $16,066,499 | $14,737.26 | 0.12% |  |
| 738 |  Animecoin |
$0.002891 | $16,011,062 | $62,341,510 | 8.08% |  |
| 739 |  OpenServ |
$0.020652 | $15,902,097 | $740,725 | -8.1% |  |
| 740 |  Based |
$0.067319 | $15,820,035 | $8,199,725 | -6.86% |  |
| 741 |  Rujira |
$0.196489 | $15,709,313 | $4,852.91 | -0.36% |  |
| 742 |  MobileCoin |
$0.079151 | $15,703,469 | $4,109.80 | 2.19% |  |
| 743 |  GameBuild |
$0.000808 | $15,677,215 | $472,661 | 3.3% |  |
| 744 |  Lumia |
$0.086924 | $15,639,978 | $1,669,166 | 0.11% |  |
| 745 |  Vow |
$0.043896 | $15,639,407 | $332,456 | 10.4% |  |
| 746 |  Hermez Network |
$3.32 | $15,626,667 | $31,552.98 | -0.56% |  |
| 747 |  Xai |
$0.007432 | $15,604,762 | $3,703,933 | -2.38% |  |
| 748 |  4 |
$0.015518 | $15,518,465 | $7,485,759 | -15.94% |  |
| 749 |  Coinbase Tokenized bStocks |
$184.69 | $15,436,050 | $2,880,075 | 1.07% |  |
| 750 |  QuarkChain |
$0.002121 | $15,411,606 | $398,855 | -1.26% |  |
| 751 |  Treasure |
$0.045675 | $15,399,551 | $8,470,018 | -6.31% |  |
| 752 |  NaoX Protocol |
$0.025655 | $15,373,730 | $945,451 | -9.91% |  |
| 753 |  Marvell Technology Tokenized Stock (Ondo) |
$211.55 | $15,358,274 | $2,450,858 | -2.87% |  |
| 754 |  Recall |
$0.045890 | $15,335,866 | $1,476,762 | -4.6% |  |
| 755 |  Goatseus Maximus |
$0.015335 | $15,334,212 | $2,997,792 | -3.92% |  |
| 756 |  Divi |
$0.003221 | $15,328,925 | - | -16.48% |  |
| 757 |  哈基米 |
$0.015307 | $15,306,586 | $2,830,633 | -15.7% |  |
| 758 |  Bluwhale |
$0.012457 | $15,297,590 | $3,384,973 | -4.81% |  |
| 759 |  Intel Tokenized Stock (Ondo) |
$89.79 | $15,249,138 | $4,190,371 | -0.68% |  |
| 760 |  Banana Gun |
$3.80 | $15,248,104 | $4,585,420 | -1.79% |  |
| 761 |  Metaplex |
$0.031931 | $15,233,905 | $1,156,943 | -2.25% |  |
| 762 |  MEET48 |
$0.014557 | $15,232,038 | $1,980,951 | -4.24% |  |
| 763 |  ICON |
$0.013831 | $15,176,787 | $14,097,410 | 8.96% |  |
| 764 |  Yooldo |
$0.016847 | $15,162,520 | $2,713,522 | 6.7% |  |
| 765 |  Gradients |
$3.63 | $15,151,079 | $187,884 | -5.18% |  |
| 766 |  Taiko |
$0.074210 | $15,141,353 | $2,879,348 | 0.45% |  |
| 767 |  Mira |
$0.045143 | $15,097,140 | $29,122,457 | 1.55% |  |
| 768 |  Adventure Gold |
$0.162402 | $15,075,813 | $4,968,440 | -4.2% |  |
| 769 |  Test |
$0.016025 | $15,022,082 | $10,988,780 | -7.01% |  |
| 770 |  SynFutures |
$0.003206 | $15,010,723 | $7,627,582 | -1.12% |  |
| 771 |  Sandisk Corporation tokenized stock(xstock) |
$1,501.61 | $14,989,738 | $5,666,518 | 0.02% |  |
| 772 |  Bifrost |
$0.010768 | $14,930,674 | $1,198,849 | -0.81% |  |
| 773 |  Mey Network |
$0.052338 | $14,880,285 | $1,073,588 | 3.46% |  |
| 774 |  Hemi |
$0.015101 | $14,761,659 | $144,662,149 | 30.79% |  |
| 775 |  DeAgentAI |
$0.077736 | $14,688,269 | $202,912,024 | -1.64% |  |
| 776 |  Katana |
$0.004601 | $14,595,205 | $10,868,386 | -0.3% |  |
| 777 |  Fartboy |
$0.014591 | $14,582,538 | $1,652,574 | 2.79% |  |
| 778 |  Bubblemaps |
$0.020278 | $14,586,656 | $176,202,668 | -7.81% |  |
| 779 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$101.65 | $14,555,917 | $761,721 | -0.35% |  |
| 780 |  Coin98 |
$0.014546 | $14,545,538 | $8,402,337 | -4.16% |  |
| 781 |  ARPA |
$0.009541 | $14,498,597 | $5,459,016 | -2.83% |  |
| 782 |  YieldBasis |
$0.094750 | $14,482,065 | $6,373,773 | -1.33% |  |
| 783 |  Chromia |
$0.014763 | $14,438,460 | $1,246,019 | -2.95% |  |
| 784 |  AVA (Travala) |
$0.194027 | $14,430,537 | $9,625,740 | -3.48% |  |
| 785 |  Eesee |
$0.010382 | $14,301,860 | $345,206 | -1.85% |  |
| 786 |  JOE |
$0.031201 | $14,264,609 | $4,903,275 | -1.47% |  |
| 787 |  Braintrust |
$0.059043 | $14,249,841 | $39,954.05 | 1.1% |  |
| 788 |  Simon's Cat |
$0.000002 | $14,249,712 | $1,482,289 | -5.32% |  |
| 789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.72 | $14,239,304 | $485,021 | -0.37% |  |
| 790 |  Circle Tokenized Stock (Reality) |
$92.39 | $14,171,916 | $701,262 | 2.68% |  |
| 791 |  Storj |
$0.033261 | $14,136,025 | $91,777,885 | -7.92% |  |
| 792 |  Particle Network |
$0.023793 | $14,071,941 | $8,430,090 | -4.23% |  |
| 793 |  Asteroid Shiba |
$0.000033 | $14,064,201 | $2,488,766 | -11.29% |  |
| 794 |  Alpha Quark Token |
$0.523798 | $14,041,037 | $6,885.84 | -0.01% |  |
| 795 |  Jimothy The Raccoon |
$0.013993 | $13,991,784 | $5,126,299 | 1.2% |  |
| 796 |  DeBox |
$0.027434 | $13,942,227 | $4,648.58 | 6.1% |  |
| 797 |  zkPass |
$0.047232 | $13,933,424 | $60,379,389 | -15.91% |  |
| 798 |  AEON |
$0.059464 | $13,890,791 | $21,879,265 | -6.95% |  |
| 799 |  Orderly |
$0.034305 | $13,858,864 | $3,875,632 | -1.42% |  |
| 800 |  Citrea |
$0.009230 | $13,845,204 | $6,570,108 | -3.55% |  |