Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 06/04/2026
Bảng bên dưới đây tổng hợp giá của 8351 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MovieBloc |
$0.000946 | $18,262,951 | $3,901,419 | 2.14% |  |
| 702 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.00 | $18,171,562 | $1,423,944 | -0.13% |  |
| 703 |  SaucerSwap |
$0.020359 | $18,169,701 | $30,189.26 | 2.3% |  |
| 704 |  Aurora |
$0.026165 | $18,166,473 | $261,456 | 1.19% |  |
| 705 |  FLock.io |
$0.053270 | $18,074,239 | $11,624,043 | 7.43% |  |
| 706 |  FAR Labs |
$0.003732 | $18,034,373 | $473,953 | -3.78% |  |
| 707 |  Electroneum |
$0.000997 | $17,932,005 | $264,069 | -0.03% |  |
| 708 |  Gains Network |
$0.732205 | $17,758,700 | $1,997,424 | 3.84% |  |
| 709 |  Vine Coin |
$0.017686 | $17,685,902 | $2,469,224 | -0.28% |  |
| 710 |  COINDEPO |
$0.070650 | $17,685,027 | $1,360,978 | 0.18% |  |
| 711 |  Tensor |
$0.036156 | $17,611,618 | $4,743,147 | 2.09% |  |
| 712 |  Lucidum Coin |
$0.107190 | $17,590,510 | $39,974.64 | 1.36% |  |
| 713 |  Palantir tokenized stock (xStock) |
$147.56 | $17,544,849 | $4,538.26 | -8.19% |  |
| 714 |  Radix |
$0.001302 | $17,455,656 | $287,927 | 8.29% |  |
| 715 |  OpenServ |
$0.023123 | $17,342,606 | $4,446,934 | 56.89% |  |
| 716 |  OLAXBT |
$0.075263 | $17,329,299 | $825,557 | 1.1% |  |
| 717 |  Avail |
$0.004594 | $17,320,853 | $592,912 | -1.35% |  |
| 718 |  Symbol |
$0.002712 | $17,255,329 | $116,014 | 2.89% |  |
| 719 |  Pfizer tokenized stock (xStock) |
$28.29 | $17,246,526 | $427.73 | -3.72% |  |
| 720 |  INFINIT |
$0.056488 | $17,195,555 | $5,465,818 | 3.07% |  |
| 721 |  Chintai |
$0.013749 | $17,170,950 | $255,364 | -2.5% |  |
| 722 |  Bitcoin Gold |
$0.977200 | $17,114,606 | $1,129.63 | -25.35% |  |
| 723 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017035 | $17,031,992 | $4,767,883 | 4.36% |  |
| 724 |  Xphere |
$0.006435 | $16,961,673 | $535,952 | 2.85% |  |
| 725 |  Sapien |
$0.067600 | $16,899,898 | $3,862,855 | -0.05% |  |
| 726 |  ChainGPT |
$0.019277 | $16,898,566 | $9,310,123 | 5.21% |  |
| 727 |  Gigachad |
$0.001813 | $16,866,651 | $857,915 | 2.89% |  |
| 728 |  Acurast |
$0.077720 | $16,865,293 | $2,666,532 | -0.9% |  |
| 729 |  Sophon |
$0.008424 | $16,848,775 | $4,882,360 | 5.01% |  |
| 730 |  ROGin AI |
$0.251054 | $16,818,080 | $49,898.80 | -0.63% |  |
| 731 |  Cetus Protocol |
$0.018217 | $16,804,202 | $4,354,913 | 1.99% |  |
| 732 |  4 |
$0.016767 | $16,767,348 | $7,536,584 | 25.6% |  |
| 733 |  Santos FC Fan Token |
$1.04 | $16,743,428 | $2,981,562 | 1.67% |  |
| 734 |  IAGON |
$0.044424 | $16,704,341 | $20,351,108 | 7.21% |  |
| 735 |  Goatseus Maximus |
$0.016544 | $16,543,647 | $3,907,035 | 3.14% |  |
| 736 |  Lorenzo Protocol |
$0.028324 | $16,515,011 | $6,225,583 | 1.23% |  |
| 737 |  OWB |
$0.036265 | $16,505,485 | $95,992.74 | 3.22% |  |
| 738 |  STBL |
$0.033006 | $16,502,873 | $2,638,550 | -2.18% |  |
| 739 |  Metadium |
$0.009500 | $16,469,102 | $120,418 | 2% |  |
| 740 |  Bonfida |
$0.016594 | $16,443,541 | $26,700,538 | -4.68% |  |
| 741 |  Coca-Cola tokenized stock (xStock) |
$77.72 | $16,415,582 | $24,534.38 | 1.59% |  |
| 742 |  Chromia |
$0.017130 | $16,359,870 | $7,756,401 | -5.4% |  |
| 743 |  Nosana |
$0.231149 | $16,354,975 | $710,780 | 18.37% |  |
| 744 |  DORA |
$0.016428 | $16,264,775 | $44,799.49 | 0.39% |  |
| 745 |  Dent |
$0.000164 | $16,351,087 | $10,372,082 | -5.35% |  |
| 746 |  XSGD |
$0.779435 | $16,255,820 | $379,783 | 0.27% |  |
| 747 |  Torch of Liberty |
$0.016167 | $16,166,574 | $420,112 | -0.06% |  |
| 748 |  PepsiCo tokenized stock (xStock) |
$159.30 | $16,139,387 | $21,409.30 | -0.42% |  |
| 749 |  Intel tokenized stock (xStock) |
$51.36 | $16,075,680 | $2,508.37 | 6.36% |  |
| 750 |  AO |
$2.62 | $16,051,442 | $3,758,099 | -19.02% |  |
| 751 |  OpenKaito |
$4.59 | $15,972,476 | $181,962 | 10.27% |  |
| 752 |  Exxon Mobil tokenized stock (xStock) |
$164.92 | $15,807,699 | $8,958.93 | 1.81% |  |
| 753 |  DODO |
$0.015789 | $15,789,355 | $5,291,647 | 5.05% |  |
| 754 |  Titan's Tap |
$0.000513 | $15,740,144 | $109,790 | -0.27% |  |
| 755 |  Collector Crypt |
$0.039963 | $15,730,210 | $1,146,551 | 1.42% |  |
| 756 |  FUNToken |
$0.001454 | $15,715,817 | $3,892,117 | 5.92% |  |
| 757 |  Ore |
$34.99 | $15,636,387 | $457,282 | -5.52% |  |
| 758 |  Infinity Ground |
$0.052359 | $15,522,614 | $1,495,400 | -7.22% |  |
| 759 |  Checkmate |
$0.046981 | $15,499,728 | $15,992,118 | 0.61% |  |
| 760 |  Nockchain |
$0.008088 | $15,522,625 | $373,821 | 3.69% |  |
| 761 |  Ponke |
$0.027878 | $15,487,439 | $1,834,238 | 1.84% |  |
| 762 |  Metaplex |
$0.029743 | $15,462,184 | $690,173 | 2.65% |  |
| 763 |  Limitless |
$0.117608 | $15,477,123 | $5,602,459 | -1.63% |  |
| 764 |  Araracoin |
$0.000426 | $15,429,433 | $15,641.05 | -0.19% |  |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$90.26 | $15,304,940 | $1,356,919 | -3.23% |  |
| 766 |  Degen |
$0.000686 | $15,196,173 | $2,208,318 | 3.57% |  |
| 767 |  Initia |
$0.082088 | $15,195,957 | $6,659,079 | 0.52% |  |
| 768 |  Hermez Network |
$3.22 | $15,156,919 | - | 1.91% |  |
| 769 |  OPEN tokenized stock (xStock) |
$4.56 | $15,132,494 | $395.30 | -7.04% |  |
| 770 |  Orchid |
$0.015165 | $15,122,577 | $2,032,960 | 3.59% |  |
| 771 |  KONET |
$0.034364 | $15,064,802 | $127,903 | -0.66% |  |
| 772 |  Solend |
$0.150351 | $15,035,126 | - | 0.24% |  |
| 773 |  JOE |
$0.037098 | $14,971,606 | $2,279,411 | 4.51% |  |
| 774 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.98 | $14,913,564 | $3,268,676 | 0.25% |  |
| 775 |  Vanguard tokenized ETF (xStock) |
$332.60 | $14,846,495 | $217,603 | -3.93% |  |
| 776 |  Based |
$0.063022 | $14,810,131 | $74,229,116 | 1.07% |  |
| 777 |  Honeywell tokenized stock (xStock) |
$235.04 | $14,810,894 | $670,243 | 0.42% |  |
| 778 |  Pepecoin |
$0.000145 | $14,803,229 | $93,642.08 | 0% |  |
| 779 |  DIAM |
$0.007755 | $14,808,084 | $138,400 | 0.9% |  |
| 780 |  Galatasaray Fan Token |
$1.92 | $14,791,020 | $2,507,985 | 2.01% |  |
| 781 |  HeyElsa |
$0.064414 | $14,749,576 | $5,186,873 | 6.63% |  |
| 782 |  TrueFi |
$0.010262 | $14,730,050 | $193,056,751 | 136.98% |  |
| 783 |  TARS AI |
$0.016463 | $14,688,382 | $1,080,918 | 1.97% |  |
| 784 |  Dolomite |
$0.033252 | $14,684,670 | $5,152,201 | -0.32% |  |
| 785 |  USDM |
$0.999090 | $14,666,351 | $283,779 | -0.08% |  |
| 786 |  Abey |
$0.014108 | $14,630,607 | $21,686.83 | 0.73% |  |
| 787 |  Tesla Tokenized Stock (Ondo) |
$364.03 | $14,609,771 | $3,705,017 | 1.44% |  |
| 788 |  AVA (Travala) |
$0.202435 | $14,608,054 | $6,309,802 | 4.05% |  |
| 789 |  Destra Network |
$0.014981 | $14,605,913 | $3,794,268 | 6.52% |  |
| 790 |  Robinhood tokenized stock (xStock) |
$69.95 | $14,528,512 | $3,923,720 | 2.23% |  |
| 791 |  BNB Attestation Service |
$0.005755 | $14,388,682 | $4,353,469 | 4.21% |  |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.22 | $14,308,819 | $1,495,092 | 0.06% |  |
| 793 |  Railgun |
$0.993798 | $14,308,224 | $349,261 | 4.69% |  |
| 794 |  Nillion |
$0.033357 | $14,308,314 | $2,624,828 | 3.87% |  |
| 795 |  DOGS |
$0.000028 | $14,278,603 | $3,092,938 | 6.58% |  |
| 796 |  Newton Protocol |
$0.066366 | $14,268,681 | $3,385,472 | 4.81% |  |
| 797 |  AbbVie tokenized stock (xStock) |
$210.78 | $14,257,559 | $24,976.44 | -2.48% |  |
| 798 |  Decimal |
$0.001281 | $14,247,861 | $367,625 | 2.54% |  |
| 799 |  ARPA |
$0.009342 | $14,196,420 | $7,443,967 | 3.53% |  |
| 800 |  PAAL AI |
$0.014184 | $14,167,144 | $1,727,065 | 9.78% |  |