Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Drift Drift $0.034319 $20,986,438 $10,474,224 -0.51% Drift
702 Orderly Orderly $0.056478 $20,908,481 $7,823,597 4.3% Orderly
703 Santos FC Fan Token Santos FC Fan Token $1.30 $20,846,800 $3,088,755 -0.35% Santos FC Fan Token
704 AriaAI AriaAI $0.066787 $20,856,247 $5,637,968 -6.02% AriaAI
705 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.49 $20,785,500 $668.61 0.11% Cisco tokenized stock (xStock)
706 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $170.76 $20,570,865 $4,342,956 -2.02% MicroStrategy Tokenized Stock (Ondo)
707 DODO DODO $0.020517 $20,517,007 $4,101,515 1.51% DODO
708 Faith Tribe Faith Tribe $0.006212 $20,495,676 $333,751 -0.8% Faith Tribe
709 WINkLink WINkLink $0.000021 $20,469,315 $3,655,131 0.56% WINkLink
710 CoinEx Token CoinEx Token $0.028847 $20,441,760 $64,250.31 2.13% CoinEx Token
711 Marlin Marlin $0.002484 $20,439,701 $913,376 2.8% Marlin
712 Global Commercial Business Global Commercial Business $0.016982 $20,409,465 $9,816.68 0.56% Global Commercial Business
713 Orochi Network Orochi Network $0.140792 $20,312,716 $3,879,923 -5.06% Orochi Network
714 USD CoinVertible USD CoinVertible $0.999096 $20,148,946 $15,840,717 -0.02% USD CoinVertible
715 Tensor Tensor $0.041362 $20,147,787 $18,840,361 2.94% Tensor
716 Power Protocol Power Protocol $0.095650 $20,086,499 $4,621,426 2.02% Power Protocol
717 KernelDAO KernelDAO $0.070015 $20,045,852 $11,771,891 2.02% KernelDAO
718 Catizen Catizen $0.048667 $20,041,063 $4,532,626 3.73% Catizen
719 MAP Protocol MAP Protocol $0.003220 $19,982,827 $299,598 1.28% MAP Protocol
720 Solidus Ai Tech Solidus Ai Tech $0.011038 $19,693,806 $137,940 6.1% Solidus Ai Tech
721 Delysium Delysium $0.010900 $19,608,142 $828,531 0.31% Delysium
722 Aurora Aurora $0.027989 $19,571,760 $405,449 -0.15% Aurora
723 GRIFFAIN GRIFFAIN $0.019548 $19,545,708 $10,877,095 8.56% GRIFFAIN
724 Swarm Network Swarm Network $0.009360 $19,517,722 $1,559,356 -2.73% Swarm Network
725 OLAXBT OLAXBT $0.084262 $19,401,270 $909,994 -0.64% OLAXBT
726 Nillion Nillion $0.043076 $19,315,948 $7,560,859 6.37% Nillion
727 Apertum Apertum $0.213545 $19,319,099 $887,883 -4% Apertum
728 Public Masterpiece Token Public Masterpiece Token $0.108349 $19,238,692 $258,735 0.59% Public Masterpiece Token
729 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.12 $19,215,491 $1,174,689 0.13% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
730 Lumia Lumia $0.136391 $19,210,085 $4,077,390 1.65% Lumia
731 Venom Venom $0.019399 $19,184,233 $111,737 -0.69% Venom
732 SaucerSwap SaucerSwap $0.021269 $19,083,908 $7,695.08 0.03% SaucerSwap
733 Eclipse Eclipse $0.143687 $19,059,720 $7,208,778 -5.11% Eclipse
734 MAX Exchange Token MAX Exchange Token $0.288174 $18,999,653 $32,762.54 -0.13% MAX Exchange Token
735 JOE JOE $0.047100 $19,008,454 $5,896,945 -4.27% JOE
736 Moonbeam Moonbeam $0.017310 $18,935,411 $15,279,659 -15.89% Moonbeam
737 MetaMUI MetaMUI $0.039744 $18,928,082 $539,427 -0.03% MetaMUI
738 Galatasaray Fan Token Galatasaray Fan Token $2.40 $18,918,978 $1,834,005 1.69% Galatasaray Fan Token
739 Infinex Infinex $0.009423 $18,792,459 $17,596,050 -3.97% Infinex
740 Electroneum Electroneum $0.001036 $18,630,892 $252,434 1.1% Electroneum
741 COINDEPO COINDEPO $0.074317 $18,602,825 $1,618,545 -0.11% COINDEPO
742 AVA (Travala) AVA (Travala) $0.255943 $18,469,284 $8,007,028 1.61% AVA (Travala)
743 Wilder World Wilder World $0.036724 $18,360,795 $308,487 -2.46% Wilder World
744 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.51 $18,304,445 $526.93 12.91% OPEN tokenized stock (xStock)
745 MovieBloc MovieBloc $0.000947 $18,277,765 $2,721,914 0.49% MovieBloc
746 Infinity Ground Infinity Ground $0.061857 $18,338,637 $1,414,996 1.55% Infinity Ground
747 Sophon Sophon $0.009126 $18,252,564 $7,495,069 3.86% Sophon
748 Collect on Fanable Collect on Fanable $0.033919 $18,214,491 $9,206,043 -20.38% Collect on Fanable
749 Radix Radix $0.001354 $18,172,073 $208,178 4.94% Radix
750 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.018032 $18,026,707 $717,052 -1.51% GeorgePlaysClashRoyale
751 Mey Network Mey Network $0.063297 $17,995,845 $236,534 1.28% Mey Network
752 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $519.85 $17,927,956 $342,906 17.45% CrowdStrike tokenized stock (xStock)
753 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.36 $17,911,976 $16,264.10 6.09% TQQQ tokenized ETF (xStock)
754 Swarms Swarms $0.017876 $17,875,942 $4,924,443 -4.84% Swarms
755 Verified Emeralds Verified Emeralds $7.14 $17,858,617 $166,225 -8.27% Verified Emeralds
756 ROGin AI ROGin AI $0.265381 $17,777,866 $446,832 4.59% ROGin AI
757 StrikeX StrikeX $0.020337 $17,747,361 $13,622.17 3.16% StrikeX
758 DORA DORA $0.017905 $17,727,121 $49,127.09 0.03% DORA
759 Highstreet Highstreet $0.217713 $17,719,147 $30,135,808 -6.39% Highstreet
760 Zerebro Zerebro $0.017646 $17,645,413 $12,602,166 1.55% Zerebro
761 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $185.71 $17,602,648 $566.81 -0.7% Chevron tokenized stock (xStock)
762 SmarDex SmarDex $0.001792 $17,544,372 $306,317 -0.11% SmarDex
763 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $84.24 $17,497,024 $8,343,822 0.11% Robinhood tokenized stock (xStock)
764 Capybobo Capybobo $0.000745 $17,475,274 $5,588,990 3.2% Capybobo
765 Nosana Nosana $0.245256 $17,458,806 $213,009 1.83% Nosana
766 Niza Global Niza Global $0.010758 $17,367,701 $913,401 -3.86% Niza Global
767 Abey Abey $0.016689 $17,359,279 $19,991.37 1.83% Abey
768 Gigachad Gigachad $0.001847 $17,185,017 $745,318 -0.84% Gigachad
769 哈基米 哈基米 $0.017128 $17,128,124 $4,323,138 0.39% 哈基米
770 Goatseus Maximus Goatseus Maximus $0.017027 $17,026,582 $5,629,313 -0.15% Goatseus Maximus
771 DOGS DOGS $0.000033 $17,014,231 $5,285,451 4.67% DOGS
772 Gains Network Gains Network $0.705373 $16,996,673 $1,309,676 0.39% Gains Network
773 Bonfida Bonfida $0.017149 $16,993,428 $15,591,041 2.99% Bonfida
774 Folks Finance Folks Finance $1.39 $16,991,599 $10,952,110 -12% Folks Finance
775 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $142.80 $16,978,349 $13,423.62 1.21% Palantir tokenized stock (xStock)
776 HeyElsa HeyElsa $0.074116 $16,970,997 $8,442,126 5.26% HeyElsa
777 Yei Finance Yei Finance $0.131365 $16,959,217 $4,175,412 -3.51% Yei Finance
778 STBL STBL $0.033850 $16,925,025 $2,344,810 -1.63% STBL
779 Newton Protocol Newton Protocol $0.078715 $16,923,762 $5,852,925 1.01% Newton Protocol
780 Metadium Metadium $0.009750 $16,903,261 $36,623.83 1.07% Metadium
781 OpenKaito OpenKaito $4.84 $16,839,992 $138,347 2.3% OpenKaito
782 Wayfinder Wayfinder $0.038429 $16,690,642 $4,253,590 6.48% Wayfinder
783 AO AO $2.55 $16,636,469 $5,116,487 -0.35% AO
784 OWB OWB $0.036477 $16,601,658 $63,138.86 5.35% OWB
785 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,474,552 $263.98 2.27% Pfizer tokenized stock (xStock)
786 Everlyn AI Everlyn AI $0.064061 $16,376,339 $2,936,268 -5.79% Everlyn AI
787 Codatta Codatta $0.006499 $16,248,122 $13,680,929 -10.7% Codatta
788 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.84 $16,242,824 $1,356,715 0.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
789 Enso Enso $0.788615 $16,237,592 $17,203,129 -3.52% Enso
790 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.59 $16,178,327 $646.18 -0.33% Coca-Cola tokenized stock (xStock)
791 Lucidum Coin Lucidum Coin $0.098031 $16,087,431 $54,786.72 0.27% Lucidum Coin
792 Braintrust Braintrust $0.066264 $15,992,585 $32,670.62 0.67% Braintrust
793 Banana Gun Banana Gun $3.97 $15,927,844 $4,034,322 3.07% Banana Gun
794 Origin Protocol Origin Protocol $0.023924 $15,849,407 $3,914,257 1.56% Origin Protocol
795 Vine Coin Vine Coin $0.015842 $15,841,580 $9,879,278 -18.37% Vine Coin
796 Ponke Ponke $0.028514 $15,840,880 $2,864,416 1.61% Ponke
797 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.75 $15,835,238 $180,699 0.72% Vanguard tokenized ETF (xStock)
798 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $155.60 $15,764,878 $630.35 -0.8% PepsiCo tokenized stock (xStock)
799 Araracoin Araracoin $0.000433 $15,688,941 $13,006.79 -0.13% Araracoin
800 Titan's Tap Titan's Tap $0.000510 $15,661,682 $170,395 -0.54% Titan's Tap