Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Goldgr |
$140.12 | $16,486,845 | $216.66 | 0.05% |  |
| 702 |  API3 |
$0.190409 | $16,455,503 | $6,712,823 | -0.58% |  |
| 703 |  Eesee |
$0.011983 | $16,435,278 | $433,159 | -2.42% |  |
| 704 |  OVERTAKE |
$0.049486 | $16,457,629 | $1,376,230 | 5.94% |  |
| 705 |  Recall |
$0.049624 | $16,347,878 | $1,681,766 | -0.41% |  |
| 706 |  StrikeX |
$0.018693 | $16,313,454 | - | -0.81% |  |
| 707 |  Infinex |
$0.008166 | $16,286,276 | $1,266,721 | -0.52% |  |
| 708 |  Sign |
$0.006786 | $16,196,714 | $4,098,350 | 4.43% |  |
| 709 |  Pocket Network |
$0.006898 | $16,132,377 | $610,184 | 1.77% |  |
| 710 |  EGL1 |
$0.016117 | $16,117,487 | $645,481 | 0.09% |  |
| 711 |  Tesla Tokenized Stock (Ondo) |
$341.84 | $16,079,889 | $2,341,699 | -0.12% |  |
| 712 |  Araracoin |
$0.000442 | $16,023,551 | $14,920.79 | -0.13% |  |
| 713 |  What IF |
$0.017204 | $15,715,313 | $1,824,996 | 37.53% |  |
| 714 |  Celer Network |
$0.002047 | $15,981,299 | $3,165,727 | -1.19% |  |
| 715 |  Blast |
$0.000236 | $15,905,309 | $879,827 | 0.84% |  |
| 716 |  Cobak Token |
$0.157396 | $15,739,612 | $835,220 | -0.03% |  |
| 717 |  Big Time |
$0.005497 | $15,598,500 | $20,774,636 | 8.65% |  |
| 718 |  Solend |
$0.155735 | $15,573,536 | - | -0.91% |  |
| 719 |  NYM |
$0.018341 | $15,393,661 | $10,904,370 | 0.92% |  |
| 720 |  Velodrome Finance |
$0.016812 | $15,386,015 | $580,285 | 0.1% |  |
| 721 |  CZ's Dog |
$0.015907 | $15,377,944 | $4,298,523 | 1.15% |  |
| 722 |  Bluwhale |
$0.012476 | $15,320,141 | $3,654,448 | -1.53% |  |
| 723 |  MobileCoin |
$0.077299 | $15,336,039 | $5,171.91 | -0.12% |  |
| 724 |  Klickl Token |
$0.153606 | $15,360,632 | - | -3.41% |  |
| 725 |  dKargo |
$0.003049 | $15,243,503 | $504,744 | -0.81% |  |
| 726 |  Spell Token |
$0.000078 | $15,254,577 | $996,137 | -1.3% |  |
| 727 |  Adshares |
$0.393464 | $15,246,618 | $29,380.28 | -0.52% |  |
| 728 |  Moonbirds |
$0.052623 | $14,997,592 | $2,443,359 | -2.18% |  |
| 729 |  Yei Finance |
$0.115888 | $14,961,104 | $1,617,180 | 0.05% |  |
| 730 |  Banana Gun |
$3.73 | $14,953,219 | $5,748,203 | -4.82% |  |
| 731 |  WalletConnect Token |
$0.034344 | $14,915,999 | $7,422,084 | -0.1% |  |
| 732 |  DIA |
$0.124636 | $14,915,946 | $2,983,458 | -0.4% |  |
| 733 |  Xai |
$0.007059 | $14,805,415 | $28,013,841 | 5.44% |  |
| 734 |  Fusionist |
$0.137125 | $14,756,503 | $90,515,627 | -22.14% |  |
| 735 |  RateX |
$0.842767 | $14,746,383 | $882,549 | 1.57% |  |
| 736 |  哈基米 |
$0.014692 | $14,692,290 | $1,357,874 | -2.45% |  |
| 737 |  Hermez Network |
$3.12 | $14,674,403 | $489.15 | 0.67% |  |
| 738 |  Adventure Gold |
$0.157975 | $14,664,805 | $4,776,240 | -1.39% |  |
| 739 |  Coin98 |
$0.014484 | $14,484,125 | $8,702,768 | 1.25% |  |
| 740 |  Taiko |
$0.071352 | $14,482,460 | $2,068,779 | -0.2% |  |
| 741 |  Fulcrom Finance |
$0.000865 | $14,442,960 | $2,084.98 | 18.59% |  |
| 742 |  Lumia |
$0.083111 | $14,434,468 | $1,832,520 | 4.74% |  |
| 743 |  QuarkChain |
$0.001986 | $14,421,433 | $429,886 | -0.65% |  |
| 744 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.23 | $14,340,493 | $328,426 | 0.09% |  |
| 745 |  BounceBit |
$0.011477 | $14,266,626 | $6,231,161 | -2.03% |  |
| 746 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$98.63 | $14,148,469 | $408,629 | 0.08% |  |
| 747 |  Micron Technology tokenized stock (xStock) |
$978.96 | $14,102,858 | $751,923 | 0.54% |  |
| 748 |  TAC Protocol |
$0.002926 | $14,055,575 | $1,661,810 | 2.11% |  |
| 749 |  Alpha Quark Token |
$0.523337 | $14,028,686 | $6,891.42 | 0% |  |
| 750 |  Circle Tokenized Stock (Reality) |
$72.10 | $14,000,168 | $62,154.61 | 1.03% |  |
| 751 |  MediBloc |
$0.001213 | $13,991,465 | $28,940.32 | -0.06% |  |
| 752 |  Sonic SVM |
$0.018831 | $13,941,483 | $1,377,662 | 2.21% |  |
| 753 |  Treasure |
$0.041388 | $13,953,968 | $2,479,429 | 0.57% |  |
| 754 |  Gradients |
$3.33 | $13,885,817 | $13,386.83 | -0.56% |  |
| 755 |  AVA |
$0.013844 | $13,832,457 | $1,620,878 | -6% |  |
| 756 |  Namecoin |
$0.938620 | $13,831,878 | $6,445.55 | -0.02% |  |
| 757 |  LCX |
$0.014554 | $13,815,481 | $38,219.90 | 0.36% |  |
| 758 |  Yooldo |
$0.015346 | $13,811,260 | $2,461,018 | -5.95% |  |
| 759 |  iShares MSCI South Korea ETF Tokenized bStocks |
$180.69 | $13,772,426 | $1,745,532 | 0.47% |  |
| 760 |  Autonomi |
$0.040304 | $13,766,907 | $329,670 | 0.09% |  |
| 761 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.013745 | $13,741,896 | $811,345 | 5.58% |  |
| 762 |  Rujira |
$0.171807 | $13,735,951 | $3,058.08 | -0.18% |  |
| 763 |  Katana |
$0.004460 | $13,731,795 | $3,457,407 | 1.65% |  |
| 764 |  Braintrust |
$0.056836 | $13,717,149 | $12,613.28 | 0.94% |  |
| 765 |  EVAA Protocol |
$0.766854 | $13,691,662 | $1,333,891 | -0.08% |  |
| 766 |  Mind Network |
$0.026433 | $13,671,529 | $5,223,852 | 1.96% |  |
| 767 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.29 | $13,664,360 | $229,765 | -0.26% |  |
| 768 |  Lumera Health |
$4.07 | $13,651,608 | $616,377 | -0.37% |  |
| 769 |  Animecoin |
$0.002463 | $13,643,182 | $3,011,101 | 0.79% |  |
| 770 |  MyNeighborAlice |
$0.136959 | $13,623,149 | $36,667,878 | 8.99% |  |
| 771 |  Citrea |
$0.009004 | $13,506,475 | $5,393,721 | 4.26% |  |
| 772 |  Test |
$0.014386 | $13,490,008 | $8,614,255 | 1.33% |  |
| 773 |  Zentry |
$0.001682 | $13,468,188 | $900,667 | -4.67% |  |
| 774 |  GameBuild |
$0.000693 | $13,459,177 | $172,085 | -0.59% |  |
| 775 |  Particle Network |
$0.023116 | $13,456,555 | $10,896,018 | 0.22% |  |
| 776 |  Global Commercial Business |
$0.011170 | $13,424,014 | $13.90 | 0.02% |  |
| 777 |  Radworks |
$0.226572 | $13,384,937 | $5,765,763 | -1.57% |  |
| 778 |  Corn |
$0.025465 | $13,368,872 | $2,989,333 | -0.08% |  |
| 779 |  Atletico De Madrid Fan Token |
$1.50 | $13,351,503 | $9,137,190 | -2.83% |  |
| 780 |  Sandisk Corporation tokenized stock(xstock) |
$1,661.77 | $13,333,601 | $1,102,997 | 0.83% |  |
| 781 |  Mey Network |
$0.046830 | $13,314,265 | $511,256 | 4.7% |  |
| 782 |  Faith Tribe |
$0.004028 | $13,298,999 | $66,901.15 | 0.73% |  |
| 783 |  Electroneum |
$0.000734 | $13,188,307 | $256,353 | 2.22% |  |
| 784 |  GYEN |
$0.006270 | $13,159,741 | $24.47 | 6.66% |  |
| 785 |  AEON |
$0.070019 | $13,163,517 | $47,485,297 | -21.89% |  |
| 786 |  Chromia |
$0.013450 | $13,145,195 | $669,795 | -1.7% |  |
| 787 |  Simon's Cat |
$0.000002 | $13,136,691 | $1,606,500 | 0.92% |  |
| 788 |  AVA (Travala) |
$0.176455 | $13,123,619 | $7,724,875 | -1.84% |  |
| 789 |  ARPA |
$0.008620 | $13,098,403 | $4,050,369 | 0.4% |  |
| 790 |  Tesla Tokenized bStocks |
$341.98 | $13,097,457 | $3,725,779 | -0.12% |  |
| 791 |  AO |
$1.79 | $13,068,536 | $223,132 | 1.62% |  |
| 792 |  Goatseus Maximus |
$0.013063 | $13,062,980 | $1,359,160 | 0.63% |  |
| 793 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$172.99 | $13,060,981 | $715,667 | -0.07% |  |
| 794 |  Verified Emeralds |
$5.22 | $13,052,210 | $150,855 | -5.01% |  |
| 795 |  SynFutures |
$0.002788 | $13,051,851 | $3,241,566 | 1.41% |  |
| 796 |  DeAgentAI |
$0.069038 | $13,044,878 | $2,077,911 | 0.6% |  |
| 797 |  Telos |
$0.028864 | $13,017,804 | $366,858 | -2.31% |  |
| 798 |  QIE Blockchain |
$0.154140 | $13,004,638 | $55,109.40 | -0.39% |  |
| 799 |  FLock.io |
$0.029552 | $12,907,344 | $975,521 | -0.43% |  |
| 800 |  JOE |
$0.028167 | $12,877,274 | $4,533,576 | -1.54% |  |