Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Audius Audius $0.013708 $19,976,592 $2,806,488 3.06% Audius
702 QuarkChain QuarkChain $0.002744 $19,955,058 $1,117,283 2.92% QuarkChain
703 NaoX Protocol NaoX Protocol $0.036803 $19,955,590 $1,084,268 0.68% NaoX Protocol
704 Comtech Gold Comtech Gold $140.58 $19,821,281 $919,970 0.12% Comtech Gold
705 Orochi Network Orochi Network $0.137235 $19,799,650 $4,086,681 -7.12% Orochi Network
706 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $227.44 $19,680,385 $34,664,887 2.23% NVIDIA Tokenized Stock (Robinhood)
707 BitMart Token BitMart Token $0.060314 $19,558,593 $910,072 4.9% BitMart Token
708 Moonbirds Moonbirds $0.068704 $19,580,632 $3,581,498 6.38% Moonbirds
709 PolySwarm PolySwarm $0.010346 $19,506,849 $961,935 2.7% PolySwarm
710 Basecat Basecat $0.019563 $19,562,916 $4,392,108 11.56% Basecat
711 Sapien Sapien $0.077930 $19,482,556 $2,620,260 2.17% Sapien
712 siren siren $0.026874 $19,445,652 $1,620,474 2.38% siren
713 Cheelee Cheelee $0.340601 $19,355,701 $223,331 0.82% Cheelee
714 DebtReliefBot DebtReliefBot $0.000196 $19,310,007 $634,474 4.58% DebtReliefBot
715 Taiko Taiko $0.093713 $19,259,607 $7,002,620 8.13% Taiko
716 ICON ICON $0.013795 $15,137,768 $4,778,048 1.27% ICON
717 Adshares Adshares $0.495820 $19,212,896 $920,243 3% Adshares
718 WalletConnect Token WalletConnect Token $0.042381 $19,152,315 $9,669,451 5.39% WalletConnect Token
719 Fusionist Fusionist $0.173330 $19,162,028 $27,302,821 8.59% Fusionist
720 Adventure Gold Adventure Gold $0.205856 $19,109,571 $6,618,855 3.85% Adventure Gold
721 Janction Janction $0.001662 $19,100,727 $2,269,078 6.9% Janction
722 AI Companions AI Companions $0.025369 $19,026,898 $402,218 -4.79% AI Companions
723 pippin pippin $0.019020 $19,020,288 $3,271,327 5.2% pippin
724 Tutorial Tutorial $0.022865 $19,001,670 $11,820,740 4.53% Tutorial
725 Bertram The Pomeranian Bertram The Pomeranian $0.019653 $18,999,942 $1,502,710 14.73% Bertram The Pomeranian
726 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.50 $18,990,021 $998,176 1.38% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
727 Pixels Pixels $0.005454 $18,912,562 $6,526,329 5.76% Pixels
728 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,048.88 $18,807,619 $2,429,584 2.99% Micron Technology tokenized stock (xStock)
729 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $201.62 $18,766,565 $5,041,376 2.69% Coinbase Tokenized bStocks
730 Quantix Finance Quantix Finance $18.74 $18,738,597 $817,111 -3.11% Quantix Finance
731 Animecoin Animecoin $0.003371 $18,672,491 $5,452,685 4.44% Animecoin
732 STBL STBL $0.026652 $18,656,190 $2,666,548 4.82% STBL
733 Public Masterpiece Token Public Masterpiece Token $0.100935 $18,650,872 $55,806.38 0.1% Public Masterpiece Token
734 Cluster Protocol Cluster Protocol $0.013582 $18,594,396 $11,571,096 2.95% Cluster Protocol
735 DODO DODO $0.018588 $18,587,517 $8,637,427 1.64% DODO
736 Felysyum Felysyum $0.423584 $18,539,104 $1,295,453 2.55% Felysyum
737 Umia Umia $0.761249 $18,536,287 $115,948 7.51% Umia
738 MetaMUI MetaMUI $0.038693 $18,427,418 $1,138,312 9.01% MetaMUI
739 Goatseus Maximus Goatseus Maximus $0.018379 $18,379,087 $5,394,091 5.95% Goatseus Maximus
740 AVA (Travala) AVA (Travala) $0.246316 $18,319,476 $15,121,237 1.43% AVA (Travala)
741 Rujira Rujira $0.228893 $18,299,990 $12,190.68 8.14% Rujira
742 UPCX UPCX $0.126939 $18,222,948 $9,790,643 2.46% UPCX
743 SynFutures SynFutures $0.003701 $18,056,536 $9,039,130 -1.24% SynFutures
744 Mira Mira $0.053445 $18,007,175 $27,916,254 0.58% Mira
745 Spell Token Spell Token $0.000092 $17,989,969 $3,066,298 3% Spell Token
746 Mey Network Mey Network $0.063270 $17,988,316 $952,341 -7.04% Mey Network
747 Citrea Citrea $0.011956 $17,933,331 $6,189,288 5.24% Citrea
748 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,785.85 $17,881,970 $6,290,741 -0.76% Sandisk Corporation tokenized stock(xstock)
749 Tether Gold Tokens Tether Gold Tokens $4,363.50 $17,838,221 $318,858 0.03% Tether Gold Tokens
750 Metaplex Metaplex $0.037804 $17,809,685 $1,706,128 10.06% Metaplex
751 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $146.03 $17,800,452 $19,725,853 15.73% Semicon Bull 3X ETF Tokenized bStocks
752 Fulcrom Finance Fulcrom Finance $0.001064 $17,783,729 $6,096.87 12.47% Fulcrom Finance
753 Chromia Chromia $0.018093 $17,695,063 $3,070,928 5.7% Chromia
754 MAX Exchange Token MAX Exchange Token $0.257862 $17,620,025 $98,263.21 -1.14% MAX Exchange Token
755 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $260.27 $17,519,507 $4,221,968 5.99% Marvell Technology Tokenized Stock (Ondo)
756 Simon's Cat Simon's Cat $0.000002 $17,506,369 $2,057,464 7.11% Simon's Cat
757 Divi Divi $0.003639 $17,385,286 - 2.91% Divi
758 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $375.55 $17,292,092 $5,628,595 2.57% Tesla Tokenized Stock (Ondo)
759 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.42 $17,219,630 $1,422,682 0.23% iShares Core MSCI EAFE Tokenized ETF (Ondo)
760 Stargate Finance Stargate Finance $0.122215 $17,204,496 $12,590,694 -1.6% Stargate Finance
761 Initia Initia $0.082722 $17,196,496 $4,943,972 12.23% Initia
762 Portal Portal $0.019662 $17,180,634 $13,080,443 1.75% Portal
763 AntFun AntFun $0.009066 $17,114,662 $72,332,422 -88.67% AntFun
764 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017048 $17,044,724 $966,041 13.02% HarryPotterObamaSonic10Inu (ERC-20)
765 DIA DIA $0.141974 $16,990,945 $2,335,750 5.91% DIA
766 Treasure Treasure $0.050144 $16,928,685 $2,917,024 5.16% Treasure
767 Xai Xai $0.008039 $16,960,265 $4,743,061 4.33% Xai
768 Bitlayer Bitlayer $0.050527 $16,839,857 $2,973,438 0.01% Bitlayer
769 JOE JOE $0.036617 $16,740,433 $7,596,934 3.08% JOE
770 Constellation Constellation $0.005814 $16,705,961 $575,891 -0.99% Constellation
771 Banana Gun Banana Gun $4.15 $16,665,474 $5,439,368 3.07% Banana Gun
772 Puffer Puffer $0.030028 $16,579,504 $11,802,706 24.46% Puffer
773 Goldgr Goldgr $140.36 $16,514,672 $3,394.46 -0.27% Goldgr
774 Fartboy Fartboy $0.016534 $16,525,188 $3,382,595 6.85% Fartboy
775 Orderly Orderly $0.040308 $16,474,270 $6,198,343 5.57% Orderly
776 PepeCoin PepeCoin $0.153513 $16,434,631 $205,121 9.41% PepeCoin
777 Zentry Zentry $0.002048 $16,403,840 $7,622,059 19.91% Zentry
778 Saga Saga $0.039340 $16,385,167 $109,709,920 0.86% Saga
779 wojak (wojakcto.com) wojak (wojakcto.com) $5.33e-8 $16,308,920 $1,093,719 19.09% wojak (wojakcto.com)
780 Hemi Hemi $0.006497 $16,301,658 $16,682,242 4.32% Hemi
781 Newton Protocol Newton Protocol $0.048287 $16,296,707 $5,381,280 7.02% Newton Protocol
782 Coin98 Coin98 $0.016292 $16,292,107 $10,496,405 3.99% Coin98
783 YieldBasis YieldBasis $0.088605 $16,275,522 $4,927,341 2.57% YieldBasis
784 ARPA ARPA $0.010707 $16,270,470 $7,386,981 2.92% ARPA
785 Intel Tokenized bStocks Intel Tokenized bStocks $124.17 $16,253,706 $15,555,779 10.11% Intel Tokenized bStocks
786 Namecoin Namecoin $1.10 $16,214,327 $26,125.22 1.74% Namecoin
787 Araracoin Araracoin $0.000444 $16,077,908 $14,198.54 0.15% Araracoin
788 Solstice Solstice $0.066052 $16,040,926 $5,820,152 1.68% Solstice
789 Based Based $0.068198 $16,026,532 $5,935,340 2.06% Based
790 Hermez Network Hermez Network $3.40 $15,998,474 $16,071.50 0.26% Hermez Network
791 Katana Katana $0.004892 $15,975,274 $6,017,699 3.32% Katana
792 Young Young $0.587419 $15,860,312 $17,376.23 -1.05% Young
793 MovieBloc MovieBloc $0.000807 $15,874,252 $2,780,585 2.86% MovieBloc
794 World Mobile Token World Mobile Token $0.018195 $15,850,008 $876,627 -5.19% World Mobile Token
795 EVAA Protocol EVAA Protocol $0.888571 $15,864,839 $5,126,173 34.88% EVAA Protocol
796 Tokamak Network Tokamak Network $0.360298 $15,795,991 $460,267 3.05% Tokamak Network
797 Apertum Apertum $0.079891 $15,727,037 $292,905 -1.95% Apertum
798 DogBull DogBull $0.015406 $15,560,216 - 5.23% DogBull
799 DeBox DeBox $0.030607 $15,554,713 $15,471.39 4.7% DeBox
800 Undeads Games Undeads Games $0.124535 $15,524,700 $45,952.41 -13.46% Undeads Games