Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:43:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 INFINIT INFINIT $0.067447 $20,927,333 $12,886,420 7.36% INFINIT
702 Xai Xai $0.010344 $20,906,818 $3,944,050 2.66% Xai
703 Santos FC Fan Token Santos FC Fan Token $1.30 $20,866,677 $4,456,536 4.34% Santos FC Fan Token
704 Hippo Protocol Hippo Protocol $0.015498 $20,865,507 $165,001 -0.03% Hippo Protocol
705 Orderly Orderly $0.056067 $20,756,123 $7,840,244 2.91% Orderly
706 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $170.61 $20,750,383 $4,823,087 -5.43% MicroStrategy Tokenized Stock (Ondo)
707 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.24 $20,727,019 $798.44 -0.37% Cisco tokenized stock (xStock)
708 Chromia Chromia $0.021469 $20,634,767 $4,286,658 -2.55% Chromia
709 Faith Tribe Faith Tribe $0.006251 $20,626,284 $342,859 -0.93% Faith Tribe
710 GRIFFAIN GRIFFAIN $0.020499 $20,496,127 $7,095,607 20.64% GRIFFAIN
711 WINkLink WINkLink $0.000020 $20,365,502 $5,448,909 1.61% WINkLink
712 CoinEx Token CoinEx Token $0.028630 $20,288,014 $78,755.15 0.08% CoinEx Token
713 Global Commercial Business Global Commercial Business $0.016848 $20,248,276 $7,000.10 -0.23% Global Commercial Business
714 Marlin Marlin $0.002449 $20,148,396 $876,710 1.23% Marlin
715 USD CoinVertible USD CoinVertible $0.999054 $20,148,091 $26,319,200 -0.09% USD CoinVertible
716 Apertum Apertum $0.221280 $20,005,727 $827,967 -0.8% Apertum
717 MAP Protocol MAP Protocol $0.003220 $19,983,582 $215,482 -0.16% MAP Protocol
718 Moonbeam Moonbeam $0.018252 $19,965,536 $32,779,443 6.09% Moonbeam
719 KernelDAO KernelDAO $0.069705 $19,957,082 $13,147,203 -0.65% KernelDAO
720 DODO DODO $0.019953 $19,952,968 $11,454,070 -4.88% DODO
721 Orochi Network Orochi Network $0.137809 $19,882,423 $5,534,794 1.23% Orochi Network
722 Catizen Catizen $0.047889 $19,720,676 $4,951,723 4.18% Catizen
723 Swarm Network Swarm Network $0.009409 $19,620,325 $1,758,135 0.97% Swarm Network
724 Delysium Delysium $0.010873 $19,558,404 $866,301 -0.62% Delysium
725 Eclipse Eclipse $0.147436 $19,557,135 $7,267,800 -2.56% Eclipse
726 Aurora Aurora $0.027961 $19,548,372 $340,306 0.45% Aurora
727 Tensor Tensor $0.039942 $19,455,817 $14,292,759 3.42% Tensor
728 OLAXBT OLAXBT $0.084015 $19,344,435 $902,442 2.49% OLAXBT
729 JOE JOE $0.047677 $19,241,027 $7,297,131 -7.19% JOE
730 Venom Venom $0.019443 $19,227,533 $120,719 0.3% Venom
731 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.04 $19,197,851 $1,193,917 -0.43% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
732 Public Masterpiece Token Public Masterpiece Token $0.107847 $19,144,085 $229,487 -0.37% Public Masterpiece Token
733 SaucerSwap SaucerSwap $0.021282 $19,095,312 $7,729.60 -0.68% SaucerSwap
734 Solidus Ai Tech Solidus Ai Tech $0.010660 $19,020,027 $128,745 2.04% Solidus Ai Tech
735 Power Protocol Power Protocol $0.090533 $19,011,887 $4,100,861 -0.36% Power Protocol
736 MAX Exchange Token MAX Exchange Token $0.288030 $18,990,123 $42,216.38 -0.61% MAX Exchange Token
737 MetaMUI MetaMUI $0.039756 $18,933,685 $532,999 -0.04% MetaMUI
738 Verified Emeralds Verified Emeralds $7.52 $18,797,810 $443,441 0.6% Verified Emeralds
739 Lumia Lumia $0.133451 $18,796,036 $6,547,947 6.35% Lumia
740 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.018755 $18,749,622 $797,649 -4.64% GeorgePlaysClashRoyale
741 Folks Finance Folks Finance $1.53 $18,714,475 $14,398,062 15.73% Folks Finance
742 Electroneum Electroneum $0.001039 $18,677,106 $304,060 1.53% Electroneum
743 Nillion Nillion $0.041478 $18,599,234 $6,206,756 1.24% Nillion
744 COINDEPO COINDEPO $0.074283 $18,594,394 $1,585,346 -0.2% COINDEPO
745 Wilder World Wilder World $0.037189 $18,593,292 $296,602 -1.23% Wilder World
746 哈基米 哈基米 $0.018489 $18,488,850 $4,138,267 4.87% 哈基米
747 Galatasaray Fan Token Galatasaray Fan Token $2.34 $18,463,664 $2,199,150 -4.4% Galatasaray Fan Token
748 AVA (Travala) AVA (Travala) $0.254702 $18,379,700 $8,395,613 3.06% AVA (Travala)
749 MovieBloc MovieBloc $0.000944 $18,221,103 $2,926,825 0.46% MovieBloc
750 Sophon Sophon $0.009062 $18,124,245 $5,418,831 2.87% Sophon
751 Niza Global Niza Global $0.011205 $18,089,045 $1,057,040 -8.67% Niza Global
752 Nockchain Nockchain $0.009414 $18,067,706 $509,533 -2.19% Nockchain
753 Radix Radix $0.001346 $18,059,760 $217,332 4.51% Radix
754 Mey Network Mey Network $0.063149 $17,953,861 $312,204 0.35% Mey Network
755 Swarms Swarms $0.017909 $17,909,044 $4,764,589 -3.43% Swarms
756 OWB OWB $0.039111 $17,800,504 $82,889.13 12.73% OWB
757 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $61.95 $17,794,278 $8,267.19 2.73% TQQQ tokenized ETF (xStock)
758 DORA DORA $0.017917 $17,739,300 $47,968.45 -0.45% DORA
759 Infinity Ground Infinity Ground $0.059830 $17,737,586 $1,468,731 -4.47% Infinity Ground
760 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $186.60 $17,686,732 $379.51 -0.17% Chevron tokenized stock (xStock)
761 SmarDex SmarDex $0.001795 $17,573,222 $296,762 0.08% SmarDex
762 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $84.11 $17,469,457 $7,648,017 -2.58% Robinhood tokenized stock (xStock)
763 Gigachad Gigachad $0.001871 $17,405,936 $826,905 -0.73% Gigachad
764 Abey Abey $0.016686 $17,343,808 $20,973.68 2.12% Abey
765 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.21 $17,307,832 $212.18 -0.57% OPEN tokenized stock (xStock)
766 Highstreet Highstreet $0.212663 $17,308,201 $27,579,734 -10.5% Highstreet
767 Capybobo Capybobo $0.000737 $17,290,016 $5,487,236 -4.09% Capybobo
768 Zerebro Zerebro $0.017268 $17,267,268 $13,933,199 12.6% Zerebro
769 Yei Finance Yei Finance $0.133395 $17,221,258 $5,055,648 -0.21% Yei Finance
770 Goatseus Maximus Goatseus Maximus $0.017050 $17,049,704 $6,053,029 -0.68% Goatseus Maximus
771 StrikeX StrikeX $0.019522 $17,036,866 $1,672.19 0% StrikeX
772 Nosana Nosana $0.239100 $17,020,553 $238,268 0.11% Nosana
773 STBL STBL $0.034013 $17,006,573 $2,815,681 -2.47% STBL
774 Enso Enso $0.825846 $17,004,167 $41,446,580 4.46% Enso
775 Newton Protocol Newton Protocol $0.078998 $16,984,592 $6,266,342 2.67% Newton Protocol
776 Gains Network Gains Network $0.704352 $16,973,758 $1,532,787 2.4% Gains Network
777 ROGin AI ROGin AI $0.252480 $16,913,584 $3,400.20 -3.35% ROGin AI
778 DOGS DOGS $0.000033 $16,853,177 $4,859,415 0.55% DOGS
779 HeyElsa HeyElsa $0.073417 $16,810,915 $6,551,702 8.83% HeyElsa
780 Metadium Metadium $0.009668 $16,760,315 $32,974.29 -0.06% Metadium
781 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $140.75 $16,734,951 $24,052.35 -3.76% Palantir tokenized stock (xStock)
782 Codatta Codatta $0.006670 $16,675,314 $15,839,140 -3.21% Codatta
783 Bonfida Bonfida $0.016825 $16,672,486 $13,317,182 0.49% Bonfida
784 AO AO $2.55 $16,621,266 $5,354,995 -0.16% AO
785 OpenKaito OpenKaito $4.74 $16,504,937 $195,506 1.39% OpenKaito
786 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.76 $16,316,025 $13.36 1.29% Pfizer tokenized stock (xStock)
787 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.87 $16,248,541 $1,310,998 -0.54% iShares Core MSCI EAFE Tokenized ETF (Ondo)
788 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.55 $16,168,862 $308.66 -0.18% Coca-Cola tokenized stock (xStock)
789 Vine Coin Vine Coin $0.016151 $16,151,358 $7,774,064 -15.29% Vine Coin
790 Wayfinder Wayfinder $0.037144 $16,132,572 $4,277,327 4.86% Wayfinder
791 Lucidum Coin Lucidum Coin $0.098164 $16,109,259 $46,665.83 -0.55% Lucidum Coin
792 Ponke Ponke $0.028839 $16,021,111 $3,208,565 1.63% Ponke
793 Everlyn AI Everlyn AI $0.062638 $16,012,610 $3,563,871 -1.29% Everlyn AI
794 Braintrust Braintrust $0.065871 $15,897,776 $34,865.18 -0.41% Braintrust
795 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.57 $15,862,344 $204.42 -1.11% PepsiCo tokenized stock (xStock)
796 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $353.65 $15,785,788 $189,271 -0.12% Vanguard tokenized ETF (xStock)
797 Origin Protocol Origin Protocol $0.023778 $15,759,976 $3,210,254 -0.08% Origin Protocol
798 Araracoin Araracoin $0.000433 $15,705,509 $12,204.71 0.04% Araracoin
799 Titan's Tap Titan's Tap $0.000511 $15,678,339 $60,345.80 -0.44% Titan's Tap
800 XSGD XSGD $0.783827 $15,546,834 $283,044 0.04% XSGD