Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:33:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 7589 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 THENA THENA $0.169871 $20,296,678 $6,069,073 1.74% THENA
702 Swarm Network Swarm Network $0.009705 $20,236,951 $6,607,423 -42.77% Swarm Network
703 DIAM DIAM $0.011353 $20,211,664 $294,022 4.84% DIAM
704 PePeonTron PePeonTron $0.020180 $20,180,183 $256,229 -1.36% PePeonTron
705 PlaysOut PlaysOut $0.031994 $20,166,660 $7,180,088 -1.07% PlaysOut
706 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $624.65 $20,115,093 $2,553,125 -0.05% Nasdaq tokenized ETF (xStock)
707 Open Loot Open Loot $0.025633 $20,001,249 $11,616,131 24.13% Open Loot
708 MetFi MetFi $0.073147 $19,955,320 $89,895.20 0.4% MetFi
709 OLAXBT OLAXBT $0.086687 $19,959,721 $1,978,409 -6.75% OLAXBT
710 Metadium Metadium $0.011568 $19,958,693 $84,974.78 1.18% Metadium
711 Neutron Neutron $0.031545 $19,876,417 $1,754,128 1.85% Neutron
712 Starpower Starpower $0.106624 $19,807,432 $212,661 0.32% Starpower
713 Treehouse Treehouse $0.126259 $19,711,791 $13,268,549 3.06% Treehouse
714 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000048 $19,626,001 $314,736 0.72% GameStop (gamestop-coin.vip)
715 Chainbase Chainbase $0.082931 $19,453,202 $9,999,631 3.93% Chainbase
716 MetaMUI MetaMUI $0.040704 $19,385,370 $336,151 -0.96% MetaMUI
717 Phoenix Phoenix $0.318566 $19,304,013 $3,118,721 2.57% Phoenix
718 CREPE CREPE $0.000033 $19,267,689 $1,988,891 -4.89% CREPE
719 AGENDA 47 AGENDA 47 $0.019259 $19,258,771 $3,574,079 29.94% AGENDA 47
720 GoPlus Security GoPlus Security $0.006115 $19,228,494 $3,452,704 1.63% GoPlus Security
721 AllUnity EUR AllUnity EUR $1.16 $19,104,935 $1,832,074 -0.11% AllUnity EUR
722 Comtech Gold Comtech Gold $135.35 $19,084,260 $1,371,849 0.44% Comtech Gold
723 Automata Network Automata Network $0.020674 $19,058,761 $12,205,387 3.16% Automata Network
724 Energy Web Token Energy Web Token $0.632925 $19,027,069 $282,825 -1.69% Energy Web Token
725 ZUSD ZUSD $0.999421 $19,001,373 $7,461.21 -0.08% ZUSD
726 Towns Towns $0.008205 $18,937,727 $19,100,882 5.09% Towns
727 Minswap Minswap $0.010763 $18,925,681 $253,611 7.4% Minswap
728 Young Young $0.696516 $18,805,921 $127,841 1.01% Young
729 GUNZ GUNZ $0.013540 $18,680,864 $12,282,701 8.07% GUNZ
730 REDX REDX $0.004694 $18,646,487 $648,888 12.53% REDX
731 Dolomite Dolomite $0.041950 $18,525,829 $2,757,047 3.39% Dolomite
732 Everlyn AI Everlyn AI $0.072422 $18,513,743 $8,497,938 -5.58% Everlyn AI
733 Ponke Ponke $0.033259 $18,476,839 $3,621,139 2.02% Ponke
734 Avalon Labs (AVL) Avalon Labs (AVL) $0.113935 $18,421,459 $50,448,213 -1.9% Avalon Labs (AVL)
735 Lumia Lumia $0.125609 $18,412,370 $2,067,422 5.14% Lumia
736 EDENA EDENA $2.43 $18,354,624 $997,221 3.87% EDENA
737 Polyhedra Network Polyhedra Network $0.046952 $18,252,376 $2,964,610 2.47% Polyhedra Network
738 MOBOX MOBOX $0.036445 $18,234,012 $3,116,673 3.34% MOBOX
739 EGL1 EGL1 $0.018133 $18,132,518 $8,293,336 -0.14% EGL1
740 PAAL AI PAAL AI $0.018134 $18,088,447 $2,602,904 0.07% PAAL AI
741 Mubarak Mubarak $0.017928 $17,927,752 $14,240,751 -3.49% Mubarak
742 Quai Network Quai Network $0.022894 $17,914,032 $780,016 -2.96% Quai Network
743 Hunt Town Hunt Town $0.142016 $17,917,782 $2,442,075 1.44% Hunt Town
744 Morphware Morphware $0.021707 $17,880,086 $182,270 0.41% Morphware
745 Hegic Hegic $0.025365 $17,850,062 $21.15 3.92% Hegic
746 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.49 $17,825,363 $715,770 0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
747 Sharp Sharp $0.006625 $17,802,040 $359,793 2.6% Sharp
748 Everscale Everscale $0.008944 $17,758,575 $75,039.58 -1.42% Everscale
749 Scroll Scroll $0.093346 $17,735,798 $5,415,366 5.34% Scroll
750 Initia Initia $0.098601 $17,395,756 $13,820,204 5.04% Initia
751 SideShift Token SideShift Token $0.120000 $17,316,009 - -0.26% SideShift Token
752 Hermez Network Hermez Network $3.68 $17,305,225 $57,803.92 1.55% Hermez Network
753 Naoris Protocol Naoris Protocol $0.028487 $17,071,337 $1,921,221 5.96% Naoris Protocol
754 Camp Network Camp Network $0.008096 $17,047,023 $8,703,851 8.14% Camp Network
755 Ika Ika $0.005672 $17,016,238 $10,821,156 -19.65% Ika
756 Impossible Finance Launchpad Impossible Finance Launchpad $0.025021 $17,014,076 $715.16 3.51% Impossible Finance Launchpad
757 Coq Inu Coq Inu $2.44e-7 $16,966,583 $3,879,293 13.95% Coq Inu
758 Public Masterpiece Token Public Masterpiece Token $0.112144 $16,855,072 $220,523 -0.04% Public Masterpiece Token
759 TrueFi TrueFi $0.012600 $16,752,518 $4,644,581 4.58% TrueFi
760 Luna by Virtuals Luna by Virtuals $0.016735 $16,735,122 $215,096 3.53% Luna by Virtuals
761 Toko Token Toko Token $0.098196 $16,653,615 $1,748,138 2.83% Toko Token
762 SLIMEX SLIMEX $0.009582 $16,605,320 $7,569,164 -3.47% SLIMEX
763 Epic Chain Epic Chain $0.552481 $16,574,418 $5,443,890 6.65% Epic Chain
764 Ski Mask Dog Ski Mask Dog $0.016714 $16,537,166 $601,420 1.39% Ski Mask Dog
765 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $682.89 $16,491,264 $3,873,371 -0.22% SP500 tokenized ETF (xStock)
766 ZERA ZERA $0.017083 $16,458,357 $768,255 -8.87% ZERA
767 ROGin AI ROGin AI $0.245426 $16,441,024 $59,212.15 0.24% ROGin AI
768 Ambire Wallet Ambire Wallet $0.023246 $16,438,891 $53,746.71 3.44% Ambire Wallet
769 OpenServ OpenServ $0.022515 $16,435,857 $138,894 12.21% OpenServ
770 Stader Stader $0.248279 $16,429,104 $4,025,151 1.57% Stader
771 Humans.ai Humans.ai $0.002101 $16,390,178 $460,984 8.29% Humans.ai
772 PIVX PIVX $0.165402 $16,359,470 $3,435,823 3.27% PIVX
773 Yala Yala $0.195929 $16,313,024 - 26.37% Yala
774 Locus Chain Locus Chain $0.007836 $16,306,197 $96,789.17 0.49% Locus Chain
775 Moss Coin Moss Coin $0.037102 $16,305,854 $109,451 1.97% Moss Coin
776 McDull McDull $0.000002 $16,202,826 $26,416.93 3.98% McDull
777 Enzyme Enzyme $5.39 $16,095,459 $6,177,544 0.57% Enzyme
778 Bitcoin Diamond Bitcoin Diamond $0.086113 $16,059,452 - 2.07% Bitcoin Diamond
779 XBorg XBorg $0.067248 $16,050,403 $143,672 1.91% XBorg
780 Klever Coin Klever Coin $0.001807 $16,048,131 $3,916,348 3.33% Klever Coin
781 Ellipsis Ellipsis $0.022133 $16,017,720 - 0.49% Ellipsis
782 Felysyum Felysyum $0.365254 $15,986,145 $52,696.47 -0.75% Felysyum
783 Mansory Mansory $0.017709 $15,937,917 $1,464,898 3.19% Mansory
784 LUKSO LUKSO $0.521446 $15,922,840 $475,303 -1.38% LUKSO
785 Gearbox Protocol Gearbox Protocol $0.001590 $15,897,619 $3,142,613 3.41% Gearbox Protocol
786 AdEx AdEx $0.107398 $15,884,167 $5,821,974 2.28% AdEx
787 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $316.96 $15,879,558 $6,147,470 0.91% Alphabet tokenized stock (xStock)
788 DODO DODO $0.021839 $15,848,593 $2,468,096 2.94% DODO
789 Radiant Capital Radiant Capital $0.011973 $15,810,951 $37,696,944 0.5% Radiant Capital
790 Alephium Alephium $0.129137 $15,796,677 $276,471 -1.96% Alephium
791 Radworks Radworks $0.305618 $15,762,532 $2,711,876 1.88% Radworks
792 Bitcoin Gold Bitcoin Gold $0.901110 $15,781,965 $1,742.05 100.84% Bitcoin Gold
793 Alpha Quark Token Alpha Quark Token $0.587973 $15,761,335 $1,928,694 0.44% Alpha Quark Token
794 Abelian Abelian $0.143219 $15,713,096 $84,032.43 -6.83% Abelian
795 ThunderCore ThunderCore $0.001205 $15,629,244 $295,510 0.52% ThunderCore
796 district0x district0x $0.015582 $15,581,770 $23,187.31 2.02% district0x
797 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $189.28 $15,539,484 $4,370,160 3.13% MicroStrategy tokenized stock (xStock)
798 LimeWire LimeWire $0.037260 $15,517,680 $1,467,511 0.54% LimeWire
799 ISLM ISLM $0.007051 $15,416,573 $132,804 -10.15% ISLM
800 DEXTools DEXTools $0.220654 $15,413,832 $114,768 1.22% DEXTools