Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Mira |
$0.080038 | $23,716,075 | $8,580,213 | -0.12% |  |
| 702 |  Sonic SVM |
$0.035673 | $23,703,232 | $4,820,450 | 3.08% |  |
| 703 |  Biconomy |
$0.023687 | $23,692,715 | $3,245,137 | 3.38% |  |
| 704 |  Zerebro |
$0.023649 | $23,647,397 | $4,820,228 | -4.63% |  |
| 705 |  Zest Protocol |
$0.161514 | $23,581,012 | $194,437,232 | -12.36% |  |
| 706 |  Metis |
$3.16 | $23,551,458 | $4,173,730 | 4.08% |  |
| 707 |  SLT |
$2.76 | $23,483,749 | $59,699.39 | 2.09% |  |
| 708 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 709 |  Smooth Love Potion |
$0.000634 | $23,056,699 | $1,624,662 | 3.99% |  |
| 710 |  Pixels |
$0.006812 | $23,042,511 | $6,048,115 | 4.24% |  |
| 711 |  Infinity Ground |
$0.076543 | $23,036,983 | $1,633,942 | -3.54% |  |
| 712 |  Isiklar Coin |
$0.230116 | $23,011,553 | $409,307 | 0.06% |  |
| 713 |  Corn |
$0.043738 | $22,962,232 | $4,562,880 | -0.11% |  |
| 714 |  sUSD |
$0.694474 | $22,806,714 | $30,513.65 | -1.63% |  |
| 715 |  Swarm Network |
$0.010921 | $22,773,622 | $2,533,483 | 3.33% |  |
| 716 |  Checkmate |
$0.056042 | $22,661,580 | $10,290,535 | -0.42% |  |
| 717 |  ChainGPT |
$0.024340 | $22,541,152 | $10,876,473 | 5.9% |  |
| 718 |  Zeebu |
$0.124721 | $22,393,687 | $1,227.50 | 0.33% |  |
| 719 |  Aevo |
$0.024407 | $22,383,971 | $6,658,883 | 4.71% |  |
| 720 |  ArcBlock |
$0.227116 | $22,383,232 | $58,974.17 | 0.48% |  |
| 721 |  ROGin AI |
$0.333835 | $22,363,547 | $264,563 | 1.13% |  |
| 722 |  Verified Emeralds |
$8.93 | $22,334,191 | $13,944,221 | 45.77% |  |
| 723 |  Ergo |
$0.266603 | $22,178,233 | $133,496 | 4.02% |  |
| 724 |  Tether Gold Tokens |
$4,513.92 | $22,160,988 | $466,110 | 0.5% |  |
| 725 |  Intel Tokenized Stock (Ondo) |
$115.74 | $22,152,557 | $6,246,401 | -4.14% |  |
| 726 |  WalletConnect Token |
$0.055326 | $22,136,447 | $12,316,600 | 0.13% |  |
| 727 |  Animecoin |
$0.003984 | $22,066,046 | $5,726,739 | 2.07% |  |
| 728 |  Cetus Protocol |
$0.023149 | $21,941,687 | $2,653,261 | 1.9% |  |
| 729 |  Loopring |
$0.015850 | $21,689,363 | $2,809,203 | 2.8% |  |
| 730 |  QANplatform |
$0.012056 | $21,608,388 | $193,944 | 6.86% |  |
| 731 |  Gradients |
$5.15 | $21,493,974 | $81,628.89 | -3.72% |  |
| 732 |  Chromia |
$0.022023 | $21,469,188 | $3,390,642 | 11.62% |  |
| 733 |  Definitive |
$0.085110 | $21,438,560 | $3,369,181 | 0.82% |  |
| 734 |  FLock.io |
$0.055893 | $21,328,258 | $3,986,944 | -0.59% |  |
| 735 |  OLAXBT |
$0.092584 | $21,317,474 | $929,360 | -1.17% |  |
| 736 |  Orizon |
$56.51 | $21,297,953 | $395,341 | 2.29% |  |
| 737 |  Oho |
$0.000880 | $21,231,342 | $166,099 | -0.45% |  |
| 738 |  Chintai |
$0.016952 | $21,171,237 | $140,950 | 6.15% |  |
| 739 |  AI Companions |
$0.027988 | $20,990,879 | $1,349,455 | -3.73% |  |
| 740 |  MediBloc |
$0.001976 | $21,031,025 | $142,930 | 2.68% |  |
| 741 |  Freysa |
$0.002576 | $21,095,391 | $492,627 | 3.91% |  |
| 742 |  Orbler |
$0.020543 | $20,863,365 | $41,205.02 | 0% |  |
| 743 |  Naoris Protocol |
$0.034692 | $20,789,745 | $1,056,922 | -0.25% |  |
| 744 |  Yooldo |
$0.035373 | $20,727,660 | $14,172,634 | -22.51% |  |
| 745 |  LUSD |
$0.998797 | $20,751,829 | $54,814.07 | 0.02% |  |
| 746 |  RateX |
$1.18 | $20,695,070 | $3,530,433 | -2.64% |  |
| 747 |  QuarkChain |
$0.002853 | $20,657,693 | $632,971 | 2.73% |  |
| 748 |  Celer Network |
$0.002643 | $20,627,636 | $3,862,673 | 12.29% |  |
| 749 |  Adventure Gold |
$0.221045 | $20,519,601 | $3,836,889 | 3.01% |  |
| 750 |  Lagrange |
$0.106135 | $20,484,086 | $13,136,901 | 2.11% |  |
| 751 |  DIA |
$0.171034 | $20,468,701 | $3,536,600 | 4.58% |  |
| 752 |  Tokamak Network |
$0.466125 | $20,435,606 | $296,374 | 3.78% |  |
| 753 |  Comtech Gold |
$144.80 | $20,416,329 | $956,932 | -0.08% |  |
| 754 |  SynFutures |
$0.004952 | $20,256,538 | $5,412,242 | 1.28% |  |
| 755 |  Aurora |
$0.028310 | $20,059,325 | $573,277 | 3.22% |  |
| 756 |  Moonriver |
$1.68 | $20,040,488 | $3,982,314 | -0.81% |  |
| 757 |  Xai |
$0.009725 | $20,030,747 | $4,680,044 | 1.76% |  |
| 758 |  WINkLink |
$0.000020 | $19,942,283 | $9,125,179 | 3.59% |  |
| 759 |  REAL |
$0.177271 | $19,908,064 | $1,209,355 | -1.7% |  |
| 760 |  Rujira |
$0.248742 | $19,886,910 | $7,878.90 | -0.42% |  |
| 761 |  Coin98 |
$0.019884 | $19,883,698 | $3,437,596 | 3.93% |  |
| 762 |  Global Commercial Business |
$0.016509 | $19,841,669 | $97.45 | -0.19% |  |
| 763 |  Treasure |
$0.059037 | $19,830,260 | $4,151,141 | 3.52% |  |
| 764 |  Trusta.AI |
$0.063765 | $19,723,012 | $1,933,845 | 2.01% |  |
| 765 |  wojak (wojakcto.com) |
$6.44e-8 | $19,705,839 | $1,383,002 | -0.19% |  |
| 766 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.48 | $19,704,950 | $4,308,402 | 0.08% |  |
| 767 |  Citrea |
$0.016416 | $19,699,173 | $34,764,864 | -19.07% |  |
| 768 |  tokenbot |
$19.95 | $19,678,489 | $3,986,210 | 8.96% |  |
| 769 |  Public Masterpiece Token |
$0.108181 | $19,659,973 | $299,768 | 0.31% |  |
| 770 |  Taiko |
$0.104300 | $19,657,620 | $4,591,665 | 2.3% |  |
| 771 |  MAX Exchange Token |
$0.291511 | $19,511,146 | $14,188.03 | 0.19% |  |
| 772 |  Wirex Token |
$0.001952 | $19,524,514 | $353,748 | -1.01% |  |
| 773 |  Opinion |
$0.138679 | $19,493,290 | $18,574,871 | -3.27% |  |
| 774 |  Degen |
$0.000874 | $19,460,673 | $3,904,235 | -6.47% |  |
| 775 |  Microsoft Tokenized Stock (Ondo) |
$452.79 | $19,343,312 | $8,417,067 | 5.28% |  |
| 776 |  SanDisk Tokenized Stock (Ondo) |
$1,681.62 | $19,275,008 | $4,359,541 | 1.23% |  |
| 777 |  pippin |
$0.019271 | $19,271,316 | $4,578,005 | 2.32% |  |
| 778 |  zkPass |
$0.069630 | $19,148,381 | $5,927,843 | 1.8% |  |
| 779 |  ISLM |
$0.008755 | $19,142,231 | $21,240.42 | -9.44% |  |
| 780 |  Bifrost |
$0.013792 | $19,125,001 | $928,732 | 0.43% |  |
| 781 |  SaucerSwap |
$0.021119 | $19,083,605 | $198,643 | 4.17% |  |
| 782 |  Boundless |
$0.063556 | $19,043,765 | $5,547,624 | 1.75% |  |
| 783 |  Prom |
$1.04 | $19,012,447 | $2,237,249 | 2.35% |  |
| 784 |  COINDEPO |
$0.075925 | $19,005,424 | $1,477,572 | -0.02% |  |
| 785 |  Orderly |
$0.049112 | $18,967,975 | $4,070,572 | 1.84% |  |
| 786 |  NYM |
$0.022644 | $18,916,524 | $1,322,952 | -0.61% |  |
| 787 |  Ridges AI |
$4.32 | $18,867,973 | $728,691 | -3.66% |  |
| 788 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 789 |  Hana Network |
$0.032628 | $18,640,088 | $3,480,892 | -0.91% |  |
| 790 |  Hippo Protocol |
$0.013546 | $18,595,254 | $176,767 | 1.45% |  |
| 791 |  Infinex |
$0.009305 | $18,557,946 | $4,509,494 | 2.26% |  |
| 792 |  RollX |
$0.118843 | $18,420,664 | $2,394,703 | 19.46% |  |
| 793 |  Ponke |
$0.033001 | $18,333,431 | $1,880,199 | -2.42% |  |
| 794 |  Caldera |
$0.123431 | $18,329,479 | $10,789,638 | -0.63% |  |
| 795 |  Tensor |
$0.037083 | $18,063,300 | $7,428,573 | 5.61% |  |
| 796 |  Fluent |
$0.090108 | $18,021,629 | $19,929,980 | -5.47% |  |
| 797 |  Kishu Inu |
$1.93e-10 | $18,003,792 | $297,802 | 14.61% |  |
| 798 |  Acurast |
$0.082960 | $18,002,226 | $2,661,794 | -1.12% |  |
| 799 |  Abey |
$0.017126 | $17,866,117 | $18,452.49 | 0.07% |  |
| 800 |  KernelDAO |
$0.062395 | $17,864,139 | $5,853,733 | 3.47% |  |