Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 21/12/2025
Bảng bên dưới đây tổng hợp giá của 8962 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Invesco QQQ Tokenized ETF (Ondo) |
$619.51 | $20,827,614 | $297,475 | 0.06% |  |
| 702 |  Vulcan Forged (PYR) |
$0.463199 | $20,813,171 | $3,972,117 | -2.17% |  |
| 703 |  INFINIT |
$0.074568 | $20,789,907 | $4,394,509 | -8.3% |  |
| 704 |  MAX Exchange Token |
$0.321474 | $20,777,225 | $7,799.94 | -0.29% |  |
| 705 |  Ampleforth Governance Token |
$1.44 | $20,602,866 | $2,683,461 | -5.19% |  |
| 706 |  GeorgePlaysClashRoyale |
$0.020569 | $20,568,666 | $486,419 | -4.6% |  |
| 707 |  Fusionist |
$0.244446 | $20,559,575 | $18,215,068 | 1.34% |  |
| 708 |  Autonolas |
$0.089306 | $20,532,584 | $210,432 | -0.07% |  |
| 709 |  Verasity |
$0.000220 | $20,516,082 | $3,665,705 | -1.65% |  |
| 710 |  Devve |
$0.212659 | $20,509,595 | $288,354 | 4.12% |  |
| 711 |  Radix |
$0.001537 | $20,467,327 | $168,585 | -1.4% |  |
| 712 |  NUMINE |
$0.123486 | $20,465,712 | $910,797 | 26.81% |  |
| 713 |  Roam |
$0.061519 | $20,388,115 | $6,087,698 | -1.16% |  |
| 714 |  Chainbase |
$0.082969 | $20,386,661 | $3,947,575 | -3.2% |  |
| 715 |  Maverick Protocol |
$0.025685 | $20,360,594 | $1,993,987 | -4.04% |  |
| 716 |  Freysa |
$0.002486 | $20,357,993 | $560,786 | -0.61% |  |
| 717 |  Lorenzo Protocol |
$0.038610 | $20,339,915 | $4,906,718 | 2.67% |  |
| 718 |  Dent |
$0.000203 | $20,327,081 | $1,192,055 | -5.09% |  |
| 719 |  Cetus Protocol |
$0.022797 | $20,162,261 | $3,915,379 | -5.17% |  |
| 720 |  Origin Protocol |
$0.030886 | $20,118,946 | $2,964,924 | -2.04% |  |
| 721 |  Nasdaq tokenized ETF (xStock) |
$620.94 | $19,995,620 | $2,925,293 | 0.29% |  |
| 722 |  Puffer |
$0.057547 | $19,979,670 | $2,781,801 | -5.91% |  |
| 723 |  PlaysOut |
$0.031496 | $19,853,272 | $4,641,245 | -2.5% |  |
| 724 |  ResearchCoin |
$0.152147 | $19,711,095 | $698,504 | 0.63% |  |
| 725 |  Boba Network |
$0.039865 | $19,676,558 | $946,418 | -1.3% |  |
| 726 |  Comtech Gold |
$139.14 | $19,618,220 | $891,527 | 0.22% |  |
| 727 |  Bless |
$0.010609 | $19,537,640 | $3,925,416 | -8.68% |  |
| 728 |  4 |
$0.019424 | $19,423,605 | $24,985,846 | 4.78% |  |
| 729 |  Starpower |
$0.104221 | $19,368,396 | $121,408 | 0.32% |  |
| 730 |  Wayfinder |
$0.049146 | $19,354,333 | $8,556,537 | -4.24% |  |
| 731 |  PolySwarm |
$0.010220 | $19,269,387 | $345,577 | 1.98% |  |
| 732 |  AllUnity EUR |
$1.17 | $19,243,999 | $458,014 | 0.01% |  |
| 733 |  REDX |
$0.004843 | $19,235,288 | $519,403 | 1.19% |  |
| 734 |  Simon's Cat |
$0.000003 | $19,194,100 | $4,367,248 | -4.35% |  |
| 735 |  MetaMUI |
$0.040258 | $19,172,662 | $544,640 | 0% |  |
| 736 |  Artificial Liquid Intelligence |
$0.002101 | $19,153,264 | $90,874.30 | -0.46% |  |
| 737 |  AVA (Travala) |
$0.269515 | $19,150,561 | $5,256,727 | -3.62% |  |
| 738 |  Alchemix |
$7.63 | $19,132,526 | $1,837,930 | -5.45% |  |
| 739 |  Acet |
$0.015132 | $19,036,130 | $48,652.57 | -6.08% |  |
| 740 |  Helium Mobile |
$0.000213 | $19,027,971 | $502,816 | -3.08% |  |
| 741 |  STBL |
$0.038031 | $19,015,608 | $4,273,732 | -6.52% |  |
| 742 |  ZUSD |
$0.999656 | $19,005,831 | $9,208.53 | 0.73% |  |
| 743 |  Saga |
$0.057289 | $18,984,857 | $7,469,576 | -3.85% |  |
| 744 |  Dusk |
$0.038899 | $18,943,778 | $1,568,009 | -4.02% |  |
| 745 |  Nillion |
$0.067097 | $18,917,857 | $38,151,373 | 2.81% |  |
| 746 |  Intuition |
$0.105374 | $18,930,232 | $5,795,638 | -5.17% |  |
| 747 |  GoPlus Security |
$0.004889 | $18,839,110 | $14,203,793 | -13.03% |  |
| 748 |  Bone ShibaSwap |
$0.081851 | $18,819,352 | $1,161,930 | -0.43% |  |
| 749 |  Solidus Ai Tech |
$0.010712 | $18,781,023 | $5,174,272 | 1.99% |  |
| 750 |  SaucerSwap |
$0.021540 | $18,770,579 | $144,450 | -1.41% |  |
| 751 |  Redbelly Network |
$0.008101 | $18,694,154 | $306,472 | 6.83% |  |
| 752 |  RIZE |
$0.011878 | $18,618,083 | $355,328 | 1.89% |  |
| 753 |  MARBLEX |
$0.070337 | $18,595,280 | $620,988 | -4.17% |  |
| 754 |  KernelDAO |
$0.064837 | $18,563,351 | $24,180,520 | -6.88% |  |
| 755 |  DIAM |
$0.010193 | $18,431,650 | $278,240 | 0.78% |  |
| 756 |  PePeonTron |
$0.018355 | $18,355,050 | $228,977 | 3.14% |  |
| 757 |  ASD |
$0.027761 | $18,339,327 | $1,140,968 | -1.16% |  |
| 758 |  GameStop (gamestop-coin.vip) |
$0.000045 | $18,313,560 | $206,590 | -4.23% |  |
| 759 |  Velodrome Finance |
$0.019948 | $18,256,045 | $2,288,537 | -6.03% |  |
| 760 |  ARPA |
$0.011966 | $18,183,683 | $11,474,029 | -3.15% |  |
| 761 |  ANyONe Protocol |
$0.185726 | $18,108,287 | $1,548,910 | -5.26% |  |
| 762 |  Metadium |
$0.010474 | $18,071,535 | $615,628 | -0.33% |  |
| 763 |  FUNToken |
$0.001663 | $17,965,359 | $2,955,496 | -4.36% |  |
| 764 |  Destra Network |
$0.018427 | $17,965,285 | $3,070,271 | -4.64% |  |
| 765 |  Quai Network |
$0.022900 | $17,918,793 | $333,760 | -2.12% |  |
| 766 |  EGL1 |
$0.017838 | $17,837,802 | $8,911,349 | -0.12% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.29 | $17,814,142 | $215,545 | -0.02% |  |
| 768 |  Swarms |
$0.017790 | $17,789,586 | $7,190,790 | 8.58% |  |
| 769 |  Morphware |
$0.021494 | $17,704,300 | $159,822 | -4.4% |  |
| 770 |  TARS AI |
$0.019826 | $17,688,670 | $729,550 | -3.16% |  |
| 771 |  Rifampicin |
$0.017600 | $17,586,787 | $221,650 | -5.25% |  |
| 772 |  Surge |
$0.035886 | $17,584,279 | $7,541,687 | -5.77% |  |
| 773 |  Recall |
$0.087317 | $17,557,083 | $3,395,784 | -4.77% |  |
| 774 |  Planet IX(formerly IX token) |
$0.133276 | $17,517,605 | $16,004.02 | 8.96% |  |
| 775 |  MyNeighborAlice |
$0.173970 | $17,431,958 | $5,634,472 | -3.39% |  |
| 776 |  Hashflow |
$0.026496 | $17,408,120 | $3,712,734 | -3.29% |  |
| 777 |  Public Masterpiece Token |
$0.112175 | $17,391,695 | $228,739 | -0.02% |  |
| 778 |  Epic Chain |
$0.578941 | $17,368,244 | $7,003,160 | -5.51% |  |
| 779 |  Hunt Town |
$0.136751 | $17,253,522 | $2,799,348 | 1.92% |  |
| 780 |  Young |
$0.638796 | $17,247,491 | $30,946.28 | 1.13% |  |
| 781 |  Goldfinch |
$0.201199 | $17,065,126 | $350,247 | 0.4% |  |
| 782 |  MetFi |
$0.061764 | $16,899,707 | $36,234.31 | 1.35% |  |
| 783 |  NetX |
$0.925399 | $16,889,554 | $481,398 | 18.49% |  |
| 784 |  SuperRare |
$0.020417 | $16,834,373 | $2,839,982 | -2.09% |  |
| 785 |  EDENA |
$2.22 | $16,783,335 | $933,975 | -2.08% |  |
| 786 |  Tradoor |
$1.17 | $16,728,799 | $7,098,517 | 5.06% |  |
| 787 |  GaiAI |
$0.101606 | $16,680,390 | $117,758,829 | -22.3% |  |
| 788 |  ZEROBASE |
$0.075182 | $16,540,110 | $6,981,816 | -5.82% |  |
| 789 |  Locus Chain |
$0.007937 | $16,517,137 | $140,271 | -4.29% |  |
| 790 |  SideShift Token |
$0.114130 | $16,468,959 | - | -0.24% |  |
| 791 |  SP500 tokenized ETF (xStock) |
$681.67 | $16,461,653 | $3,629,720 | 0.12% |  |
| 792 |  AriaAI |
$0.065743 | $16,424,707 | $2,523,407 | -1.26% |  |
| 793 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.14 | $16,364,756 | $263,149 | -0.09% |  |
| 794 |  Sharp |
$0.006082 | $16,342,858 | $436,954 | 2.78% |  |
| 795 |  Hermez Network |
$3.47 | $16,319,242 | $6,908.78 | -0.18% |  |
| 796 |  Xphere |
$0.006902 | $16,298,235 | $1,376,544 | -0.84% |  |
| 797 |  GRIFFAIN |
$0.016295 | $16,293,311 | $3,527,735 | -0.88% |  |
| 798 |  ROGin AI |
$0.241959 | $16,208,771 | $1,291.26 | 0.28% |  |
| 799 |  BugsCoin |
$0.001396 | $16,138,403 | $3,427,619 | 0.57% |  |
| 800 |  Just a chill guy |
$0.016091 | $16,090,309 | $3,118,428 | -4.32% |  |