Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005355 | $21,902,934 | $3,187,250 | 1.9% |  |
| 702 |  AI Companions |
$0.029009 | $21,757,015 | $1,548,335 | 1.4% |  |
| 703 |  MediBloc |
$0.002049 | $21,809,369 | $64,763.48 | -0.32% |  |
| 704 |  Adventure Gold |
$0.234000 | $21,722,236 | $3,262,268 | 1.07% |  |
| 705 |  DIA |
$0.179371 | $21,466,418 | $1,278,448 | 1.17% |  |
| 706 |  Drift |
$0.035031 | $21,422,080 | $29,116,083 | 29.24% |  |
| 707 |  QuarkChain |
$0.002946 | $21,323,618 | $518,187 | 1.3% |  |
| 708 |  Taiko |
$0.109321 | $21,244,045 | $1,932,311 | 1.54% |  |
| 709 |  QANplatform |
$0.011854 | $21,245,504 | $154,385 | 1.71% |  |
| 710 |  Lorenzo Protocol |
$0.034850 | $21,133,225 | $5,962,867 | -4.44% |  |
| 711 |  Orizon |
$56.05 | $21,126,718 | $390,415 | 0.97% |  |
| 712 |  Ridges AI |
$4.81 | $21,043,581 | $504,143 | -0.44% |  |
| 713 |  Chromia |
$0.021544 | $21,001,470 | $2,342,865 | 2.19% |  |
| 714 |  OLAXBT |
$0.090562 | $20,851,864 | $1,172,881 | 3.73% |  |
| 715 |  Ponke |
$0.037448 | $20,803,746 | $1,733,080 | -4.19% |  |
| 716 |  DeBox |
$0.040926 | $20,799,104 | $11,494.23 | 9.19% |  |
| 717 |  LUSD |
$0.999030 | $20,756,667 | $42,636.03 | 0.01% |  |
| 718 |  tokenbot |
$21.04 | $20,751,388 | $2,768,689 | -1.84% |  |
| 719 |  Orbler |
$0.020419 | $20,737,201 | $9,769.02 | -0.27% |  |
| 720 |  Comtech Gold |
$146.82 | $20,702,313 | $963,463 | 0.01% |  |
| 721 |  Xai |
$0.010054 | $20,702,058 | $4,508,058 | 2.17% |  |
| 722 |  Rujira |
$0.258701 | $20,683,115 | $10,398.20 | -5.76% |  |
| 723 |  Aurora |
$0.029205 | $20,659,878 | $669,833 | 2.06% |  |
| 724 |  zkPass |
$0.074294 | $20,430,900 | $3,786,351 | 1.47% |  |
| 725 |  Orderly |
$0.052985 | $20,378,317 | $5,481,123 | 4.7% |  |
| 726 |  Bifrost |
$0.014686 | $20,364,674 | $708,445 | 0.09% |  |
| 727 |  SuperWalk |
$0.020872 | $20,361,834 | $231,534 | -1.54% |  |
| 728 |  OKZOO |
$0.069260 | $20,310,368 | $819,964 | -4.59% |  |
| 729 |  Treasure |
$0.060433 | $20,299,359 | $2,785,042 | 0.72% |  |
| 730 |  Doodles |
$0.002591 | $20,208,091 | $7,835,049 | 0.38% |  |
| 731 |  Eclipse |
$0.151691 | $20,121,538 | $4,110,753 | 0.3% |  |
| 732 |  Hana Network |
$0.035101 | $20,037,931 | $11,802,941 | -7.81% |  |
| 733 |  Hippo Protocol |
$0.014557 | $19,936,966 | $295,337 | -1.92% |  |
| 734 |  Global Commercial Business |
$0.016544 | $19,883,756 | $5,324.17 | -0.17% |  |
| 735 |  Prom |
$1.09 | $19,875,391 | $2,478,348 | -0.85% |  |
| 736 |  WINkLink |
$0.000020 | $19,823,123 | $6,081,731 | 2.83% |  |
| 737 |  Boundless |
$0.067705 | $19,677,731 | $7,111,748 | 1.12% |  |
| 738 |  MAX Exchange Token |
$0.293758 | $19,661,536 | $34,460.19 | -0.8% |  |
| 739 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.19 | $19,665,013 | $4,159,429 | 0% |  |
| 740 |  Marlin |
$0.002391 | $19,676,850 | $26,162,833 | 73.47% |  |
| 741 |  Coin98 |
$0.019591 | $19,591,467 | $6,990,328 | 4.39% |  |
| 742 |  Celer Network |
$0.002506 | $19,557,092 | $2,961,707 | 0% |  |
| 743 |  Infinex |
$0.009791 | $19,526,548 | $4,094,949 | 0.07% |  |
| 744 |  Public Masterpiece Token |
$0.107997 | $19,486,214 | $298,175 | 0.13% |  |
| 745 |  NYM |
$0.023365 | $19,471,951 | $1,230,549 | -3.01% |  |
| 746 |  Fluent |
$0.097248 | $19,449,633 | $20,409,491 | -7.53% |  |
| 747 |  REAL |
$0.172751 | $19,400,533 | $2,674,438 | -3.67% |  |
| 748 |  Katana |
$0.008243 | $19,305,217 | $5,333,631 | 1.18% |  |
| 749 |  Firo |
$1.03 | $19,152,480 | $396,831 | 1.23% |  |
| 750 |  OpenKaito |
$5.50 | $19,133,679 | $1,091,715 | -9.78% |  |
| 751 |  COINDEPO |
$0.075789 | $18,971,378 | $1,310,308 | 0.19% |  |
| 752 |  Checkmate |
$0.046800 | $18,924,480 | $10,058,510 | -0.33% |  |
| 753 |  Braintrust |
$0.078231 | $18,880,921 | $88,706.03 | 0.41% |  |
| 754 |  Degen |
$0.000855 | $18,696,572 | $2,999,955 | -4.93% |  |
| 755 |  Tensor |
$0.038259 | $18,635,851 | $6,598,649 | 2.53% |  |
| 756 |  Chevron tokenized stock (xStock) |
$195.34 | $18,515,416 | $6.42 | -0.81% |  |
| 757 |  Ready Cards |
$0.018299 | $18,298,699 | $1,658,449 | 17.89% |  |
| 758 |  Trusta.AI |
$0.058980 | $18,242,720 | $2,465,830 | 6.35% |  |
| 759 |  EGL1 |
$0.018214 | $18,213,503 | $1,226,679 | -0.55% |  |
| 760 |  SaucerSwap |
$0.020102 | $18,161,735 | $44,681.50 | -0.31% |  |
| 761 |  Humidifi |
$0.078856 | $18,136,975 | $4,069,516 | 2.17% |  |
| 762 |  Adshares |
$0.467594 | $18,119,120 | $200,698 | 0.34% |  |
| 763 |  Fulcrom Finance |
$0.001080 | $18,010,985 | $240.57 | -0.89% |  |
| 764 |  DODO |
$0.017983 | $17,982,717 | $5,652,296 | 6.64% |  |
| 765 |  Eitherway |
$0.178599 | $17,859,843 | $4,511,217 | -6.61% |  |
| 766 |  Acurast |
$0.082633 | $17,931,341 | $2,292,385 | 1.02% |  |
| 767 |  BOB (Build on Bitcoin) |
$0.008084 | $17,946,561 | $15,078,601 | 2.22% |  |
| 768 |  Newton Protocol |
$0.075499 | $17,900,424 | $4,532,091 | 2.06% |  |
| 769 |  KernelDAO |
$0.062328 | $17,844,939 | $5,740,338 | 2.93% |  |
| 770 |  MovieBloc |
$0.000918 | $17,791,063 | $2,605,434 | 0.06% |  |
| 771 |  AO |
$2.69 | $17,765,125 | $332,922 | -0.34% |  |
| 772 |  Vanguard tokenized ETF (xStock) |
$394.96 | $17,629,814 | $353.39 | 7.12% |  |
| 773 |  Faith Tribe |
$0.005342 | $17,621,317 | $288,618 | -0.99% |  |
| 774 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 775 |  Osaka Protocol |
$2.34e-8 | $17,551,228 | $56,482.56 | -2.56% |  |
| 776 |  Coca-Cola tokenized stock (xStock) |
$82.54 | $17,434,172 | $309.88 | 1.06% |  |
| 777 |  Radworks |
$0.294868 | $17,419,643 | $6,115,570 | 1.64% |  |
| 778 |  Apertum |
$0.181569 | $17,333,517 | $761,370 | -0.74% |  |
| 779 |  Goatseus Maximus |
$0.017300 | $17,299,842 | $3,509,895 | 2.9% |  |
| 780 |  Quai Network |
$0.022091 | $17,285,496 | $351,731 | -0.19% |  |
| 781 |  Abey |
$0.016556 | $17,251,496 | $21,689.85 | 1.55% |  |
| 782 |  Electroneum |
$0.000960 | $17,269,567 | $251,227 | 0.39% |  |
| 783 |  Vine Coin |
$0.017187 | $17,187,002 | $2,862,940 | 0.73% |  |
| 784 |  MetaMUI |
$0.036062 | $17,174,391 | $494,246 | -0.26% |  |
| 785 |  Kishu Inu |
$1.83e-10 | $17,061,465 | $231,336 | -3.38% |  |
| 786 |  tx |
$0.006867 | $17,045,887 | $81,805.77 | -2.86% |  |
| 787 |  AVA (Travala) |
$0.232443 | $17,033,185 | $4,889,954 | 0.48% |  |
| 788 |  SentismAI |
$0.082380 | $17,010,467 | $2,924,345 | 1.06% |  |
| 789 |  Young |
$0.629965 | $17,009,051 | $54,773.33 | -0.27% |  |
| 790 |  Allora |
$0.084807 | $17,003,828 | $19,495,396 | -3.31% |  |
| 791 |  JOE |
$0.042101 | $16,991,007 | $1,640,297 | 1.05% |  |
| 792 |  Codatta |
$0.006756 | $16,890,210 | $7,542,184 | -0.27% |  |
| 793 |  Microsoft Tokenized Stock (Ondo) |
$421.53 | $16,781,402 | $4,070,951 | 0.23% |  |
| 794 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016721 | $16,717,398 | $2,578,039 | 0.46% |  |
| 795 |  Paris Saint-Germain Fan Token |
$1.05 | $16,702,282 | $8,904,790 | -0.01% |  |
| 796 |  Walmart tokenized stock (xStock) |
$126.04 | $16,631,091 | - | 0% |  |
| 797 |  ARPA |
$0.010932 | $16,611,516 | $4,676,132 | 0.99% |  |
| 798 |  Aura |
$0.017123 | $16,494,507 | $1,707,381 | 6.1% |  |
| 799 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.19 | $16,476,981 | $2,738,267 | 0.05% |  |
| 800 |  Solend |
$0.164490 | $16,449,024 | $2.94 | -0.37% |  |