Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Delysium |
$0.010780 | $18,288,741 | $908,841 | 0.29% |  |
| 702 |  OLAXBT |
$0.079140 | $18,222,050 | $766,888 | -2.84% |  |
| 703 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.13 | $18,197,623 | $1,104,323 | 0.01% |  |
| 704 |  Xai |
$0.009061 | $18,192,785 | $3,628,790 | -1.37% |  |
| 705 |  SynFutures |
$0.004916 | $18,171,438 | $2,531,260 | -0.41% |  |
| 706 |  STBL |
$0.036253 | $18,126,518 | $4,927,014 | 5.12% |  |
| 707 |  Vine Coin |
$0.018086 | $18,085,673 | $2,228,027 | -1.57% |  |
| 708 |  OWB |
$0.039723 | $18,079,175 | $95,538.77 | -1.68% |  |
| 709 |  Aurora |
$0.025964 | $18,015,106 | $221,165 | 0.53% |  |
| 710 |  Capybobo |
$0.000768 | $18,001,844 | $5,893,628 | -0.68% |  |
| 711 |  MovieBloc |
$0.000935 | $17,990,720 | $2,527,185 | 0.23% |  |
| 712 |  Orderly |
$0.048650 | $17,991,720 | $3,144,746 | -0.61% |  |
| 713 |  Electroneum |
$0.000999 | $17,968,288 | $248,703 | 0.29% |  |
| 714 |  Pfizer tokenized stock (xStock) |
$29.38 | $17,913,484 | $563.87 | 0% |  |
| 715 |  SaucerSwap |
$0.019947 | $17,801,340 | $20,764.27 | -1.31% |  |
| 716 |  Palantir tokenized stock (xStock) |
$149.63 | $17,790,619 | $726.90 | -0.54% |  |
| 717 |  zkPass |
$0.067926 | $17,773,953 | $4,991,792 | -0.05% |  |
| 718 |  Apertum |
$0.201731 | $17,722,158 | $995,119 | 1.75% |  |
| 719 |  Tensor |
$0.036304 | $17,683,760 | $5,180,856 | -2.54% |  |
| 720 |  Avail |
$0.004688 | $17,664,148 | $1,023,195 | 0.7% |  |
| 721 |  Dent |
$0.000176 | $17,574,597 | $1,259,737 | -1% |  |
| 722 |  Gains Network |
$0.724595 | $17,579,854 | $1,078,501 | 0.52% |  |
| 723 |  Lucidum Coin |
$0.106422 | $17,464,366 | $25,014.52 | -0.46% |  |
| 724 |  COINDEPO |
$0.069762 | $17,462,709 | $1,446,206 | -1.35% |  |
| 725 |  Acurast |
$0.080455 | $17,458,633 | $2,980,660 | -1.01% |  |
| 726 |  INFINIT |
$0.056723 | $17,266,944 | $3,531,474 | 2.01% |  |
| 727 |  Torch of Liberty |
$0.017139 | $17,139,280 | $192,039 | 1.21% |  |
| 728 |  Infinity Ground |
$0.058922 | $17,203,306 | $1,673,644 | 0.53% |  |
| 729 |  Sapien |
$0.068291 | $17,072,668 | $4,753,310 | -1.95% |  |
| 730 |  FLock.io |
$0.050390 | $17,070,167 | $2,073,061 | -0.4% |  |
| 731 |  Ore |
$38.09 | $16,993,627 | $402,543 | -1.91% |  |
| 732 |  Power Protocol |
$0.080403 | $16,884,638 | $3,591,699 | 4.2% |  |
| 733 |  ROGin AI |
$0.251328 | $16,836,435 | $58,198.66 | 0.04% |  |
| 734 |  Goatseus Maximus |
$0.016819 | $16,818,262 | $3,357,783 | 0.32% |  |
| 735 |  Santos FC Fan Token |
$1.04 | $16,778,130 | $1,708,991 | -0.85% |  |
| 736 |  Cetus Protocol |
$0.018147 | $16,739,675 | $4,900,439 | -4.63% |  |
| 737 |  Braintrust |
$0.069354 | $16,738,404 | $733,884 | 3.65% |  |
| 738 |  Gigachad |
$0.001786 | $16,610,295 | $707,956 | -1.01% |  |
| 739 |  Symbol |
$0.002606 | $16,578,528 | $87,525.02 | -4.42% |  |
| 740 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016481 | $16,477,557 | $2,307,173 | -0.89% |  |
| 741 |  Lorenzo Protocol |
$0.028124 | $16,398,545 | $11,245,666 | -7.84% |  |
| 742 |  IAGON |
$0.043533 | $16,369,162 | $18,997,429 | -1.92% |  |
| 743 |  Sophon |
$0.008178 | $16,356,181 | $3,183,695 | -1.02% |  |
| 744 |  ChainGPT |
$0.018650 | $16,348,989 | $8,142,199 | -0.41% |  |
| 745 |  Metadium |
$0.009392 | $16,282,869 | $23,976.71 | 0.07% |  |
| 746 |  OPEN tokenized stock (xStock) |
$4.90 | $16,278,000 | $21.88 | 0% |  |
| 747 |  DORA |
$0.016427 | $16,264,154 | $45,356.01 | 0.19% |  |
| 748 |  XSGD |
$0.777257 | $16,210,399 | $99,883.46 | -0.11% |  |
| 749 |  PepsiCo tokenized stock (xStock) |
$159.88 | $16,197,938 | $22,556.26 | 0.43% |  |
| 750 |  Coca-Cola tokenized stock (xStock) |
$76.64 | $16,188,991 | $20,303.80 | 0.39% |  |
| 751 |  Xphere |
$0.006115 | $16,094,509 | $541,544 | 0.92% |  |
| 752 |  Based |
$0.068607 | $16,122,755 | $59,757,505 | -4.82% |  |
| 753 |  Radix |
$0.001187 | $15,904,082 | $245,209 | 1.72% |  |
| 754 |  Ponke |
$0.028587 | $15,881,336 | $1,877,977 | 7% |  |
| 755 |  Pepecoin |
$0.000155 | $15,852,237 | $82,406.98 | 0.65% |  |
| 756 |  FUNToken |
$0.001466 | $15,846,897 | $4,604,450 | 4.98% |  |
| 757 |  Checkmate |
$0.047973 | $15,827,046 | $13,620,911 | -5.29% |  |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$93.22 | $15,796,014 | $1,091,975 | -0.54% |  |
| 759 |  FAR Labs |
$0.003266 | $15,781,942 | $607,319 | -0.14% |  |
| 760 |  Titan's Tap |
$0.000514 | $15,780,449 | $149,438 | -0.13% |  |
| 761 |  Exxon Mobil tokenized stock (xStock) |
$163.62 | $15,682,690 | $38.77 | -1.13% |  |
| 762 |  Nockchain |
$0.008050 | $15,450,344 | $349,434 | -1.35% |  |
| 763 |  Limitless |
$0.117805 | $15,502,990 | $5,546,709 | 0.66% |  |
| 764 |  Araracoin |
$0.000426 | $15,439,767 | $15,984.24 | -0.18% |  |
| 765 |  DODO |
$0.015412 | $15,412,068 | $1,283,099 | -0.51% |  |
| 766 |  Metaplex |
$0.029584 | $15,379,402 | $556,362 | 0.62% |  |
| 767 |  Bitcoin Gold |
$0.878115 | $15,379,240 | $1,135.78 | 4.43% |  |
| 768 |  Puffer |
$0.036814 | $15,296,222 | $54,275,505 | 52.17% |  |
| 769 |  KONET |
$0.034662 | $15,182,695 | $112,372 | -1.8% |  |
| 770 |  AO |
$2.47 | $15,121,107 | $1,269,519 | 5.3% |  |
| 771 |  Intel tokenized stock (xStock) |
$48.29 | $15,114,770 | $12.35 | 0% |  |
| 772 |  Vanguard tokenized ETF (xStock) |
$337.95 | $15,085,198 | $212,453 | 5.27% |  |
| 773 |  Solend |
$0.150194 | $15,019,397 | - | -0.39% |  |
| 774 |  THENA |
$0.115956 | $14,987,027 | $41,895,907 | 22.67% |  |
| 775 |  Galatasaray Fan Token |
$1.94 | $14,965,306 | $2,008,381 | -2.67% |  |
| 776 |  Hermez Network |
$3.18 | $14,942,852 | - | 0.11% |  |
| 777 |  Orchid |
$0.014953 | $14,911,119 | $771,866 | -1.48% |  |
| 778 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.83 | $14,886,495 | $2,714,818 | 0.53% |  |
| 779 |  Degen |
$0.000669 | $14,817,901 | $2,577,439 | 2.1% |  |
| 780 |  Resolv |
$0.039059 | $14,791,184 | $10,515,586 | -1.19% |  |
| 781 |  JOE |
$0.036679 | $14,802,888 | $1,352,566 | -1.4% |  |
| 782 |  AVA (Travala) |
$0.204972 | $14,791,127 | $4,936,431 | -1.39% |  |
| 783 |  OpenKaito |
$4.24 | $14,766,330 | $10,567.27 | -1.98% |  |
| 784 |  Honeywell tokenized stock (xStock) |
$234.23 | $14,760,018 | $653,638 | 0.66% |  |
| 785 |  Initia |
$0.079700 | $14,749,050 | $8,562,228 | -2.56% |  |
| 786 |  USDM |
$1.00 | $14,696,008 | $206,291 | 0.23% |  |
| 787 |  DIAM |
$0.007649 | $14,604,228 | $128,407 | -0.16% |  |
| 788 |  TARS AI |
$0.016282 | $14,526,539 | $1,153,511 | 4.22% |  |
| 789 |  Dolomite |
$0.032893 | $14,526,055 | $3,662,220 | -2.84% |  |
| 790 |  Collector Crypt |
$0.036903 | $14,525,801 | $902,877 | -3.31% |  |
| 791 |  Nosana |
$0.205049 | $14,508,228 | $371,034 | -6.15% |  |
| 792 |  Abey |
$0.013976 | $14,491,461 | $24,044.70 | 1.66% |  |
| 793 |  Alaya Governance Token |
$0.006277 | $14,472,601 | $3,422,395 | 3.33% |  |
| 794 |  Tesla Tokenized Stock (Ondo) |
$358.75 | $14,384,254 | $1,710,878 | -0.44% |  |
| 795 |  Nillion |
$0.033481 | $14,361,279 | $2,733,733 | -4.8% |  |
| 796 |  Railgun |
$0.996027 | $14,341,450 | $424,462 | 4.96% |  |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.23 | $14,310,234 | $1,061,212 | -0.06% |  |
| 798 |  Wayfinder |
$0.032870 | $14,276,546 | $4,597,155 | -2.17% |  |
| 799 |  Robinhood tokenized stock (xStock) |
$68.64 | $14,256,173 | $3,499,090 | 0.22% |  |
| 800 |  Vesper |
$1.51 | $14,227,481 | $3.00e-8 | -6.58% |  |