Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:34:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 CARV CARV $0.032954 $20,088,572 $4,604,033 -6.45% CARV
702 IQ IQ $0.000753 $20,108,550 $444,728 -1.18% IQ
703 Phala Network Phala Network $0.023869 $20,062,169 $6,127,987 -4.95% Phala Network
704 τemplar τemplar $4.72 $19,918,249 $117,378 -0.83% τemplar
705 RIZE RIZE $0.010064 $19,836,064 $158,784 -0.81% RIZE
706 SATS (Ordinals) SATS (Ordinals) $9.43e-9 $19,798,324 $5,097,038 -0.45% SATS (Ordinals)
707 Bluwhale Bluwhale $0.016077 $19,742,053 $9,052,384 -7.37% Bluwhale
708 Sapien Sapien $0.078730 $19,682,615 $6,085,397 1.47% Sapien
709 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.39 $19,666,559 $1,382,342 -0.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
710 dKargo dKargo $0.003924 $19,620,437 $1,991,316 -4.87% dKargo
711 ArcBlock ArcBlock $0.198747 $19,587,324 $30,220.41 1.29% ArcBlock
712 DOGS DOGS $0.000038 $19,560,509 $3,585,159 -2.38% DOGS
713 DODO DODO $0.019528 $19,527,907 $43,302,121 11.18% DODO
714 Orizon Orizon $51.44 $19,387,385 $76,410.52 1.38% Orizon
715 Audius Audius $0.013441 $19,344,172 $5,684,871 -0.6% Audius
716 Nosana Nosana $0.268627 $19,253,310 $114,715 -0.73% Nosana
717 Public Masterpiece Token Public Masterpiece Token $0.104048 $19,243,721 $396,729 0.37% Public Masterpiece Token
718 Velodrome Finance Velodrome Finance $0.020949 $19,172,690 $2,027,803 -2.11% Velodrome Finance
719 Symbol Symbol $0.002931 $19,131,486 $63,946.69 -0.92% Symbol
720 TokenPocket TokenPocket $0.005505 $19,082,196 $7,558.24 -1.14% TokenPocket
721 API3 API3 $0.220273 $19,036,402 $8,086,177 -3.73% API3
722 Lisk Lisk $0.085717 $18,953,645 $2,034,088 -2.02% Lisk
723 MiL.k MiL.k $0.033858 $18,991,362 $2,086,246 -1.5% MiL.k
724 Clearpool Clearpool $0.019401 $18,927,520 $501,516 -0.5% Clearpool
725 Smooth Love Potion Smooth Love Potion $0.000519 $18,875,491 $2,419,898 -2.59% Smooth Love Potion
726 aixbt aixbt $0.018822 $18,802,044 $4,467,979 -2.61% aixbt
727 ROGin AI ROGin AI $0.277678 $18,601,587 $54,142.92 5.56% ROGin AI
728 Brevis Brevis $0.074120 $18,529,902 $13,165,007 -1.37% Brevis
729 MAX Exchange Token MAX Exchange Token $0.271600 $18,450,069 $52,234.94 0.18% MAX Exchange Token
730 Comtech Gold Comtech Gold $130.99 $18,469,932 $809,768 -0.31% Comtech Gold
731 WalletConnect Token WalletConnect Token $0.044018 $18,364,541 $10,501,960 -0.94% WalletConnect Token
732 StrikeX StrikeX $0.020991 $18,318,792 $2,681.38 -3.01% StrikeX
733 Pocket Network Pocket Network $0.007823 $18,302,027 $645,741 -2.3% Pocket Network
734 RateX RateX $1.05 $18,287,120 $12,422,847 -1.67% RateX
735 Tria Tria $0.008491 $18,321,451 $7,055,486 -1.64% Tria
736 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,789.84 $18,183,852 - -8.59% SanDisk Tokenized Stock (Reality)
737 WAX WAX $0.003934 $18,123,138 $1,327,758 -3.23% WAX
738 SNC SCANDIC COIN SNC SCANDIC COIN $0.141814 $18,096,829 $213,344 -1.29% SNC SCANDIC COIN
739 Moonbirds Moonbirds $0.063320 $18,046,125 $6,710,494 3.16% Moonbirds
740 Cobak Token Cobak Token $0.180062 $18,006,207 $2,731,110 -1.83% Cobak Token
741 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.24 $18,049,988 $4,505,138 -2.6% MicroStrategy Tokenized Stock (Ondo)
742 Big Time Big Time $0.007014 $18,028,705 $9,914,977 -2.22% Big Time
743 Wibx Wibx $0.001533 $18,010,006 $38,205.89 -4.23% Wibx
744 Flux Flux $0.043373 $17,964,690 $2,779,892 -2.83% Flux
745 Ergo Ergo $0.214781 $17,887,504 $117,183 -1.2% Ergo
746 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.019655 $17,689,400 $1,229,668 1.37% Manifesting (manifesting.meme)
747 Decentralized Social Decentralized Social $1.99 $17,689,780 $4,139.64 5.82% Decentralized Social
748 Spell Token Spell Token $0.000090 $17,620,861 $12,886,644 0.91% Spell Token
749 Particle Network Particle Network $0.032208 $17,358,426 $37,045,808 -0.95% Particle Network
750 USDH USDH $0.999790 $17,342,402 $108,482 -0.02% USDH
751 Harmony Harmony $0.001155 $17,301,282 $1,449,763 -2.2% Harmony
752 Aevo Aevo $0.018742 $17,189,649 $1,999,418 -1.82% Aevo
753 ChainGPT ChainGPT $0.018409 $17,174,491 $8,289,137 -1.99% ChainGPT
754 Cetus Protocol Cetus Protocol $0.017941 $17,161,153 $1,685,123 -1.04% Cetus Protocol
755 OpenEden OpenEden $0.043332 $17,162,862 $3,418,967 1.17% OpenEden
756 GameBuild GameBuild $0.000892 $17,122,080 $405,801 -3.53% GameBuild
757 哈基米 哈基米 $0.017021 $17,021,062 $3,532,302 -8.45% 哈基米
758 EVAA Protocol EVAA Protocol $0.937226 $16,733,547 $47,107,998 -31.73% EVAA Protocol
759 Definitive Definitive $0.066117 $16,860,903 $1,305,577 -3.09% Definitive
760 Sonic SVM Sonic SVM $0.023493 $16,770,642 $1,084,528 -3.96% Sonic SVM
761 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.77 $16,804,216 $1,556,218 -0.32% iShares Core MSCI EAFE Tokenized ETF (Ondo)
762 Young Young $0.621755 $16,787,378 $57,611.19 -0.7% Young
763 Taiko Taiko $0.082935 $16,738,896 $6,681,715 -2.02% Taiko
764 Global Commercial Business Global Commercial Business $0.013884 $16,686,676 $22.39 -0.17% Global Commercial Business
765 Oho Oho $0.000691 $16,666,714 $137,853 -9.71% Oho
766 Bifrost Bifrost $0.011975 $16,604,917 $765,520 -0.15% Bifrost
767 Shentu Shentu $0.102145 $16,487,970 $694,978 -2.81% Shentu
768 pippin pippin $0.016461 $16,461,331 $7,018,685 0.9% pippin
769 Rujira Rujira $0.205805 $16,454,105 $4,343.21 2.88% Rujira
770 Liquity Liquity $0.170230 $16,385,247 $1,895,812 -2.6% Liquity
771 Moonriver Moonriver $1.31 $16,394,380 $2,748,151 -3.12% Moonriver
772 Usual Usual $0.008793 $16,365,418 $61,765,612 -5.55% Usual
773 MediBloc MediBloc $0.001416 $16,344,321 $105,013 -2.96% MediBloc
774 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $928.25 $16,339,433 - -4.9% Micron Tokenized Stock (Reality)
775 DeBox DeBox $0.032135 $16,331,589 $4,292.15 -0.01% DeBox
776 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $403.05 $16,329,427 $3,663,029 -1.32% Tesla Tokenized Stock (Ondo)
777 Abey Abey $0.015440 $16,161,858 $21,373.49 1.02% Abey
778 OKZOO OKZOO $0.037203 $16,118,180 $2,523,166 -20.71% OKZOO
779 Power Protocol Power Protocol $0.076832 $16,134,775 $1,382,595 0.25% Power Protocol
780 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $198.79 0% Bitgo Tokenised Stock (xStock)
781 STBL STBL $0.022903 $16,032,376 $2,264,451 -2.82% STBL
782 Mango Network Mango Network $0.009996 $16,023,043 $795,084 0.05% Mango Network
783 MobileCoin MobileCoin $0.080639 $15,998,783 $6,130.97 -1.28% MobileCoin
784 Nillion Nillion $0.034342 $15,976,665 $14,888,114 -1.18% Nillion
785 Pixels Pixels $0.004584 $15,895,553 $5,072,196 -2.77% Pixels
786 Fulcrom Finance Fulcrom Finance $0.000951 $15,895,685 $4,735.40 -2.04% Fulcrom Finance
787 Acurast Acurast $0.073231 $15,891,161 $2,342,043 -2.26% Acurast
788 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $107.05 $15,886,625 $3,340,237 -3.67% Intel Tokenized Stock (Ondo)
789 Adventure Gold Adventure Gold $0.170290 $15,808,007 $43,358,891 2.93% Adventure Gold
790 Araracoin Araracoin $0.000436 $15,819,337 $15,276.81 0% Araracoin
791 MEET48 MEET48 $0.014964 $15,658,719 $4,763,617 3.15% MEET48
792 INFINIT INFINIT $0.045335 $15,643,588 $6,878,504 -3.67% INFINIT
793 QIE Blockchain QIE Blockchain $0.184723 $15,584,875 $96,667.22 -0.03% QIE Blockchain
794 Gradients Gradients $3.71 $15,497,135 $27,217.47 -0.89% Gradients
795 Tokamak Network Tokamak Network $0.352953 $15,473,952 $233,747 -1.85% Tokamak Network
796 Adshares Adshares $0.399244 $15,470,567 $67,276.14 -0.48% Adshares
797 Zentry Zentry $0.001921 $15,385,615 $1,289,341 -0.96% Zentry
798 Goldgr Goldgr $130.12 $15,310,396 - -1.08% Goldgr
799 Animecoin Animecoin $0.002744 $15,196,233 $4,757,513 -3.34% Animecoin
800 Tensor Tensor $0.030913 $15,080,225 $10,157,783 -1.51% Tensor