Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:14:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  QuarkChain |
$0.002814 | $20,471,675 | $669,624 | 1.26% |  |
| 702 |  Roundhill Memory ETF Tokenized bStocks |
$60.49 | $20,343,154 | $2,566,836 | -0.82% |  |
| 703 |  Tutorial |
$0.024461 | $20,327,094 | $5,861,921 | 4.18% |  |
| 704 |  ChainGPT |
$0.021750 | $20,294,148 | $4,766,414 | 0.44% |  |
| 705 |  GameBuild |
$0.001036 | $20,229,875 | $579,835 | -2.34% |  |
| 706 |  Symbol |
$0.003095 | $20,252,866 | $64,855.99 | -1.89% |  |
| 707 |  Fabric Protocol |
$0.009073 | $20,241,484 | $7,847,547 | 0.05% |  |
| 708 |  OpenServ |
$0.026262 | $20,221,930 | $681,685 | -0.36% |  |
| 709 |  MediBloc |
$0.001751 | $20,202,794 | $141,991 | 0.72% |  |
| 710 |  Pixels |
$0.005814 | $20,160,812 | $6,687,053 | -1.71% |  |
| 711 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.39 | $20,107,539 | $11,124,931 | 0.36% |  |
| 712 |  DebtReliefBot |
$0.000203 | $20,062,527 | $587,535 | -5.11% |  |
| 713 |  WhiteRock |
$0.000031 | $19,966,110 | - | -4.27% |  |
| 714 |  Enso |
$0.964707 | $19,863,327 | $4,290,800 | -3.71% |  |
| 715 |  Fusionist |
$0.179331 | $19,825,380 | $22,814,948 | -2.22% |  |
| 716 |  Xai |
$0.009388 | $19,813,692 | $6,255,975 | 0.04% |  |
| 717 |  Fartboy |
$0.019791 | $19,779,975 | $2,332,474 | -14.37% |  |
| 718 |  WalletConnect Token |
$0.042101 | $19,766,519 | $6,281,073 | 1.04% |  |
| 719 |  Taiko |
$0.090747 | $19,760,046 | $3,679,357 | 0.42% |  |
| 720 |  Stargate Finance |
$0.150435 | $19,721,214 | $7,266,539 | 12.4% |  |
| 721 |  DIA |
$0.164423 | $19,677,468 | $2,066,907 | 0.55% |  |
| 722 |  Felysyum |
$0.448067 | $19,610,669 | $1,190,840 | -2.27% |  |
| 723 |  Trusta.AI |
$0.050237 | $19,571,380 | $2,234,939 | -0.11% |  |
| 724 |  EscoinToken |
$0.124304 | $19,532,824 | $7,578.76 | -55.13% |  |
| 725 |  Gradients |
$4.64 | $19,380,852 | $130,569 | -3.57% |  |
| 726 |  Adventure Gold |
$0.208107 | $19,318,568 | $6,179,786 | -6.7% |  |
| 727 |  Janction |
$0.001678 | $19,286,053 | $2,305,374 | 3.51% |  |
| 728 |  Spell Token |
$0.000099 | $19,277,840 | $2,363,250 | -0.83% |  |
| 729 |  PolySwarm |
$0.010186 | $19,205,130 | $449,385 | 1.13% |  |
| 730 |  MetaMUI |
$0.040283 | $19,184,809 | $553,760 | 0.24% |  |
| 731 |  Fulcrom Finance |
$0.001148 | $19,183,334 | $277.89 | -3.8% |  |
| 732 |  Mira |
$0.053546 | $19,182,585 | $8,526,061 | 4.42% |  |
| 733 |  BitMart Token |
$0.059146 | $19,179,820 | - | 795.03% |  |
| 734 |  Yala |
$0.061974 | $19,070,987 | - | 0% |  |
| 735 |  Goatseus Maximus |
$0.019040 | $19,039,274 | $2,217,256 | -2.05% |  |
| 736 |  Intel Tokenized bStocks |
$115.65 | $19,031,622 | $22,489,458 | -0.98% |  |
| 737 |  Moonbirds |
$0.066733 | $19,018,766 | $2,286,788 | 1.9% |  |
| 738 |  Cheelee |
$0.334336 | $18,999,684 | $124,273 | -0.76% |  |
| 739 |  Sapien |
$0.075981 | $18,995,126 | $2,786,739 | -0.57% |  |
| 740 |  Comtech Gold |
$134.12 | $18,910,361 | $891,909 | 0.68% |  |
| 741 |  pippin |
$0.018869 | $18,869,099 | $2,927,637 | 6.58% |  |
| 742 |  Quantix Finance |
$18.79 | $18,792,780 | $1,339,000 | -0.1% |  |
| 743 |  Power Protocol |
$0.089465 | $18,787,581 | $2,806,628 | -7.19% |  |
| 744 |  Intel Tokenized Stock (Ondo) |
$115.40 | $18,774,033 | $2,134,556 | -1.15% |  |
| 745 |  Adshares |
$0.483477 | $18,734,585 | $240,047 | -0.62% |  |
| 746 |  Citrea |
$0.012457 | $18,686,161 | $6,757,226 | 1.81% |  |
| 747 |  NVIDIA Tokenized Stock (Robinhood) |
$227.84 | $18,625,811 | $45,895,641 | -1.19% |  |
| 748 |  DODO |
$0.018589 | $18,588,673 | $6,816,962 | 0.84% |  |
| 749 |  Animecoin |
$0.003356 | $18,585,619 | $4,112,013 | 1.7% |  |
| 750 |  AVA (Travala) |
$0.249606 | $18,564,132 | $10,368,141 | 2.67% |  |
| 751 |  Micron Technology tokenized stock (xStock) |
$1,065.65 | $18,510,090 | $1,229,457 | -0.38% |  |
| 752 |  STBL |
$0.026305 | $18,413,237 | $1,880,194 | 0.71% |  |
| 753 |  Public Masterpiece Token |
$0.099615 | $18,396,446 | $99,283.88 | -0.38% |  |
| 754 |  Epic Chain |
$0.546402 | $18,359,114 | $8,725,115 | 11.39% |  |
| 755 |  KAIO |
$0.026852 | $18,293,217 | $1,313,877 | 4.83% |  |
| 756 |  Mey Network |
$0.064490 | $18,335,014 | $3,356,802 | 0.64% |  |
| 757 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$82.01 | $18,272,764 | $867,981 | -0.48% |  |
| 758 |  wojak (wojakcto.com) |
$5.95e-8 | $18,200,070 | $1,570,551 | 16.93% |  |
| 759 |  NaoX Protocol |
$0.033484 | $18,156,329 | $871,792 | -1.77% |  |
| 760 |  Treasure |
$0.053159 | $17,946,334 | $4,844,005 | 0.37% |  |
| 761 |  Simon's Cat |
$0.000002 | $17,882,670 | $1,253,903 | 1.12% |  |
| 762 |  Gstock |
$0.017893 | $17,672,939 | $8,727,784 | -24.27% |  |
| 763 |  Particle Network |
$0.026568 | $17,820,074 | $10,938,809 | 1.77% |  |
| 764 |  Tether Gold Tokens |
$4,181.49 | $17,709,627 | $491,627 | 0.65% |  |
| 765 |  MAX Exchange Token |
$0.256757 | $17,672,866 | $74,393.97 | -0.24% |  |
| 766 |  JOE |
$0.038540 | $17,619,939 | $5,991,397 | -2.66% |  |
| 767 |  Cluster Protocol |
$0.012855 | $17,599,172 | $4,948,607 | 1.5% |  |
| 768 |  SynFutures |
$0.003546 | $17,297,372 | $2,432,323 | 0.72% |  |
| 769 |  Orochi Network |
$0.118350 | $17,074,910 | $1,501,568 | 6.21% |  |
| 770 |  Coinbase Tokenized bStocks |
$191.84 | $17,038,171 | $11,408,401 | -1.42% |  |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.24 | $17,019,764 | $1,187,327 | 0% |  |
| 772 |  Newton Protocol |
$0.048898 | $16,944,436 | $2,175,553 | -0.21% |  |
| 773 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016916 | $16,912,787 | $622,616 | 5.99% |  |
| 774 |  Rujira |
$0.211239 | $16,888,545 | $456.07 | 0.91% |  |
| 775 |  YieldBasis |
$0.089384 | $16,851,685 | $10,536,569 | 0.22% |  |
| 776 |  ARPA |
$0.011015 | $16,738,146 | $4,875,727 | -0.56% |  |
| 777 |  Test |
$0.017703 | $16,586,651 | $5,563,417 | 0.55% |  |
| 778 |  MyNeighborAlice |
$0.165621 | $16,496,026 | $23,773,950 | 1.94% |  |
| 779 |  Coin98 |
$0.016477 | $16,476,646 | $9,284,568 | 1.63% |  |
| 780 |  MESSIER |
$0.000019 | $16,424,910 | $265,162 | -4.7% |  |
| 781 |  Katana |
$0.005027 | $16,417,064 | $4,973,891 | 2.11% |  |
| 782 |  Sandisk Corporation tokenized stock(xstock) |
$1,720.28 | $16,407,708 | $8,232,090 | -0.8% |  |
| 783 |  Tesla Tokenized Stock (Ondo) |
$350.23 | $16,379,787 | $4,540,205 | -2.43% |  |
| 784 |  Orderly |
$0.040486 | $16,365,073 | $2,775,231 | 0.28% |  |
| 785 |  Edel |
$0.024074 | $16,362,946 | $2,305,108 | -8.29% |  |
| 786 |  Banana Gun |
$4.08 | $16,349,101 | $4,575,810 | -0.61% |  |
| 787 |  GRIFFAIN |
$0.016349 | $16,346,989 | $3,611,166 | -2.11% |  |
| 788 |  Verified Emeralds |
$6.48 | $16,204,323 | $376,718 | 42.77% |  |
| 789 |  MovieBloc |
$0.000815 | $16,041,703 | $3,749,134 | -1.71% |  |
| 790 |  Umia |
$0.658265 | $16,028,653 | - | -3.93% |  |
| 791 |  Araracoin |
$0.000442 | $16,015,884 | $13,697.99 | -0.19% |  |
| 792 |  Delysium |
$0.006730 | $15,992,404 | $1,342,175 | -0.15% |  |
| 793 |  Argus |
$0.015950 | $15,950,217 | $3,348,836 | -17.23% |  |
| 794 |  Tokamak Network |
$0.363779 | $15,948,583 | $271,652 | -0.1% |  |
| 795 |  Hermez Network |
$3.39 | $15,932,574 | $7,782.78 | -0.22% |  |
| 796 |  IXS |
$0.088494 | $15,928,859 | $101,066 | 4.94% |  |
| 797 |  MetaMask USD |
$1.00 | $15,932,351 | $5,282,459 | 0.02% |  |
| 798 |  Bitlayer |
$0.047783 | $15,925,343 | $3,606,352 | 1.49% |  |
| 799 |  Lumia |
$0.086674 | $15,919,985 | $2,666,486 | -1.92% |  |
| 800 |  Marvell Technology Tokenized Stock (Ondo) |
$261.69 | $15,883,195 | $4,035,563 | 2.48% |  |