Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8939 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lava Network |
$0.073341 | $19,399,095 | $3,107,442 | 5.44% |  |
| 702 |  Orchid |
$0.019355 | $19,301,572 | $1,726,919 | -4.31% |  |
| 703 |  SynFutures |
$0.005842 | $19,293,140 | $10,861,671 | -4.61% |  |
| 704 |  Moonriver |
$1.77 | $19,198,881 | $2,130,247 | -2.93% |  |
| 705 |  MetaMUI |
$0.040286 | $19,185,882 | $534,478 | -0.1% |  |
| 706 |  AVA (Travala) |
$0.269061 | $19,118,289 | $6,242,071 | -2.67% |  |
| 707 |  Public Masterpiece Token |
$0.112529 | $19,090,601 | $537,283 | 0.82% |  |
| 708 |  Sharp |
$0.007055 | $18,958,581 | $401,690 | -0.03% |  |
| 709 |  ArcBlock |
$0.191465 | $18,869,672 | $80,613.82 | -3.83% |  |
| 710 |  Collector Crypt |
$0.049474 | $18,813,123 | $1,257,259 | -5.62% |  |
| 711 |  Palantir tokenized stock (xStock) |
$157.17 | $18,687,513 | $15,486.22 | -4.26% |  |
| 712 |  Chainbase |
$0.060856 | $18,674,099 | $3,065,081 | -2.58% |  |
| 713 |  Konnect |
$0.002529 | $18,652,005 | $537,714 | 6.69% |  |
| 714 |  Humidifi |
$0.080792 | $18,582,215 | $15,360,087 | -5.51% |  |
| 715 |  AMD Tokenized Stock (Ondo) |
$219.15 | $18,578,169 | $16,156,952 | -12.99% |  |
| 716 |  Folks Finance |
$1.52 | $18,553,778 | $2,684,546 | -0.25% |  |
| 717 |  CoinEx Token |
$0.026189 | $18,558,485 | $76,771.86 | 0.13% |  |
| 718 |  Avail |
$0.005038 | $18,552,632 | $1,436,445 | -2.58% |  |
| 719 |  Osaka Protocol |
$2.47e-8 | $18,551,642 | $11,119.87 | -4.64% |  |
| 720 |  Wilder World |
$0.038433 | $18,489,699 | $403,123 | -3.54% |  |
| 721 |  Tesla Tokenized Stock (Ondo) |
$420.73 | $18,397,958 | $21,071,763 | -1.39% |  |
| 722 |  Lorenzo Protocol |
$0.034903 | $18,387,099 | $8,195,956 | -9.88% |  |
| 723 |  Ponke |
$0.032946 | $18,303,090 | $4,394,971 | -0.44% |  |
| 724 |  DeAgentAI |
$0.124403 | $18,266,115 | $8,214,363 | 7.95% |  |
| 725 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.79 | $18,235,985 | $2,098,889 | 0.45% |  |
| 726 |  Catizen |
$0.045767 | $18,207,998 | $3,320,326 | -2.17% |  |
| 727 |  Tether Gold Tokens |
$5,017.86 | $18,203,210 | $4,345,948 | 1.78% |  |
| 728 |  BENQI |
$0.002524 | $18,175,106 | $823,991 | -0.84% |  |
| 729 |  Solend |
$0.181245 | $18,124,466 | - | 1.72% |  |
| 730 |  OG Fan Token |
$3.95 | $18,103,177 | $93,287,157 | 16.27% |  |
| 731 |  Robinhood tokenized stock (xStock) |
$86.85 | $18,038,830 | $4,069,301 | -4.67% |  |
| 732 |  Collect on Fanable |
$0.033328 | $17,897,403 | $7,605,566 | 13.57% |  |
| 733 |  Gleec Coin |
$0.097816 | $17,778,558 | $3,010.05 | 6.78% |  |
| 734 |  Gods Unchained |
$0.042481 | $17,763,938 | $612,502 | -1.4% |  |
| 735 |  SUPRA |
$0.000768 | $17,709,523 | $935,011 | 1.44% |  |
| 736 |  FLock.io |
$0.061677 | $17,675,286 | $8,057,660 | -3.12% |  |
| 737 |  Magma Finance |
$0.092672 | $17,607,622 | $2,478,397 | -6.37% |  |
| 738 |  Fusionist |
$0.201759 | $17,562,186 | $6,689,756 | -0.8% |  |
| 739 |  TROLL (SOL) |
$0.017507 | $17,487,859 | $1,945,391 | -7.82% |  |
| 740 |  JOE |
$0.042942 | $17,330,310 | $2,263,122 | -1.31% |  |
| 741 |  Metadium |
$0.010031 | $17,329,383 | $133,964 | -2.48% |  |
| 742 |  Newton Protocol |
$0.080133 | $17,228,498 | $7,138,838 | -3.22% |  |
| 743 |  AriaAI |
$0.061077 | $17,165,994 | $2,150,425 | -1.97% |  |
| 744 |  KernelDAO |
$0.059777 | $17,114,733 | $8,814,273 | -3.97% |  |
| 745 |  Maverick Protocol |
$0.020241 | $17,062,062 | $2,496,992 | -1.61% |  |
| 746 |  SuperRare |
$0.020566 | $16,962,535 | $4,653,280 | 0.35% |  |
| 747 |  FirmaChain |
$0.015155 | $16,905,863 | $1,582,525 | -6.31% |  |
| 748 |  Eclipse |
$0.127392 | $16,898,251 | $10,707,584 | -3.72% |  |
| 749 |  Symbol |
$0.002648 | $16,808,901 | $151,536 | -4.58% |  |
| 750 |  Degen |
$0.000800 | $16,733,460 | $2,595,186 | -2.71% |  |
| 751 |  Moonbeam |
$0.016027 | $16,719,572 | $2,036,149 | -1.4% |  |
| 752 |  Inverse Finance |
$22.95 | $16,654,866 | $61,536.75 | -1.13% |  |
| 753 |  Energy Web Token |
$0.552759 | $16,617,125 | $333,229 | -0.92% |  |
| 754 |  STBL |
$0.033194 | $16,596,788 | $5,552,745 | -2.35% |  |
| 755 |  OPEN tokenized stock (xStock) |
$4.99 | $16,576,983 | $101.16 | 5.72% |  |
| 756 |  Artificial Liquid Intelligence |
$0.001815 | $16,548,074 | $187,639 | -0.16% |  |
| 757 |  INFINIT |
$0.057215 | $16,516,428 | $6,406,934 | -1.24% |  |
| 758 |  Polyhedra Network |
$0.028467 | $16,507,559 | $3,739,883 | -4.3% |  |
| 759 |  Elastos |
$0.713578 | $16,468,858 | $546,974 | -1.67% |  |
| 760 |  Bitcoin Gold |
$0.939433 | $16,453,166 | $1,483.91 | 12.13% |  |
| 761 |  Redbelly Network |
$0.006787 | $16,436,482 | $240,993 | 8.55% |  |
| 762 |  ZEROBASE |
$0.074384 | $16,364,440 | $22,362,086 | 0.01% |  |
| 763 |  Cetus Protocol |
$0.018224 | $16,348,790 | $3,571,794 | -3.18% |  |
| 764 |  ARPA |
$0.010755 | $16,342,623 | $9,061,571 | -2.79% |  |
| 765 |  PAAL AI |
$0.016372 | $16,341,901 | $5,777,828 | -1.98% |  |
| 766 |  MARBLEX |
$0.060568 | $16,286,655 | $193,953 | -0.77% |  |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.49 | $16,265,433 | $2,759,156 | 0.43% |  |
| 768 |  Origin Protocol |
$0.024601 | $16,236,106 | $4,591,479 | -0.61% |  |
| 769 |  WAR |
$0.016246 | $16,245,744 | $8,169,835 | -29.4% |  |
| 770 |  BOB (Build on Bitcoin) |
$0.007295 | $16,194,340 | $5,574,918 | -7.01% |  |
| 771 |  Synapse |
$0.086437 | $16,061,436 | $28,813,689 | 20.32% |  |
| 772 |  Capybobo |
$0.000934 | $16,062,592 | $30,303,284 | 0.47% |  |
| 773 |  DOGS |
$0.000031 | $16,005,377 | $5,159,078 | -2.14% |  |
| 774 |  AIHub |
$13.69 | $16,019,213 | - | -2.7% |  |
| 775 |  Hana Network |
$0.031506 | $15,975,780 | $15,547,114 | -9.3% |  |
| 776 |  elizaOS |
$0.001812 | $15,920,016 | $11,531,675 | -2.12% |  |
| 777 |  Dent |
$0.000159 | $15,922,555 | $1,374,152 | -1.21% |  |
| 778 |  Janction |
$0.001384 | $15,906,376 | $3,043,521 | -2.03% |  |
| 779 |  Dolomite |
$0.035892 | $15,850,872 | $6,973,628 | -1.45% |  |
| 780 |  DIAM |
$0.008577 | $15,774,133 | $532,989 | -1.57% |  |
| 781 |  Cookie DAO |
$0.022855 | $15,722,677 | $2,284,744 | -0.96% |  |
| 782 |  ANyONe Protocol |
$0.161180 | $15,715,004 | $1,265,417 | -5.03% |  |
| 783 |  Mubarak |
$0.015694 | $15,694,165 | $10,972,581 | -3.74% |  |
| 784 |  SideShift Token |
$0.108727 | $15,689,255 | $2,261.98 | 0.22% |  |
| 785 |  Simon's Cat |
$0.000002 | $15,662,189 | $4,017,697 | -2.54% |  |
| 786 |  Felysyum |
$0.357707 | $15,655,843 | $62,396.24 | 3.51% |  |
| 787 |  Vulcan Forged (PYR) |
$0.343278 | $15,528,178 | $2,438,235 | -3.01% |  |
| 788 |  Starpower |
$0.083382 | $15,500,721 | $24,037,000 | -0.75% |  |
| 789 |  Hunt Town |
$0.121545 | $15,335,070 | $211,169 | -2.93% |  |
| 790 |  Argentine Football Association Fan Token |
$0.940815 | $15,236,958 | $3,678,012 | 6.3% |  |
| 791 |  Vanguard tokenized ETF (xStock) |
$341.18 | $15,229,533 | $215,339 | -2.05% |  |
| 792 |  ROGin AI |
$0.226751 | $15,190,048 | $2,949.06 | -0.37% |  |
| 793 |  Hermez Network |
$3.23 | $15,187,586 | $113,033 | -0.91% |  |
| 794 |  CZ's Dog |
$0.015606 | $15,137,795 | $16,761,944 | -1.21% |  |
| 795 |  WazirX |
$0.039658 | $15,143,490 | $37,155.32 | -2.73% |  |
| 796 |  Act I : The AI Prophecy |
$0.015926 | $15,102,024 | $36,835,204 | -3.07% |  |
| 797 |  Araracoin |
$0.000416 | $15,089,057 | $13,431.63 | 0% |  |
| 798 |  Boba Network |
$0.030437 | $15,023,303 | $697,100 | -3.46% |  |
| 799 |  Alchemix |
$5.96 | $14,958,742 | $1,604,424 | -1.82% |  |
| 800 |  ULTILAND |
$0.352410 | $14,942,171 | $58,348,790 | -5.86% |  |