Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:19:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lista DAO |
$0.045549 | $20,029,965 | $3,984,410 | -5.09% |  |
| 702 |  Sapien |
$0.080078 | $20,019,437 | $5,950,425 | -1.51% |  |
| 703 |  Cheelee |
$0.352094 | $20,008,836 | $460,659 | -0.46% |  |
| 704 |  Cartesi |
$0.021380 | $19,907,372 | $500,756 | 0.29% |  |
| 705 |  Hana Network |
$0.029464 | $19,882,622 | $2,673,632 | -2.24% |  |
| 706 |  Micron Tokenized Stock (Reality) |
$795.08 | $19,851,009 | - | -8.31% |  |
| 707 |  World Mobile Token |
$0.023080 | $19,816,952 | $825,477 | -4.31% |  |
| 708 |  IoTeX |
$0.002094 | $19,771,107 | $1,861,700 | -11.06% |  |
| 709 |  wojak (wojakcto.com) |
$6.44e-8 | $19,706,173 | $1,438,444 | -0.1% |  |
| 710 |  Pundi X (New) |
$0.075640 | $19,544,273 | $2,631,345 | 1.07% |  |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.10 | $19,611,226 | $1,577,164 | 0.52% |  |
| 712 |  Ardor |
$0.019566 | $19,535,522 | $2,894,415 | -1.69% |  |
| 713 |  Public Masterpiece Token |
$0.103626 | $19,259,487 | $176,766 | -0.17% |  |
| 714 |  TokenPocket |
$0.005519 | $19,131,888 | $5.65 | 1.21% |  |
| 715 |  BounceBit |
$0.015817 | $19,076,464 | $1,845,050 | -3.24% |  |
| 716 |  SATS (Ordinals) |
$9.07e-9 | $19,055,691 | $3,117,104 | -1.64% |  |
| 717 |  BitMart Token |
$0.058596 | $19,001,698 | $4,659,191 | 0.48% |  |
| 718 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$22.78 | $18,808,538 | $3,600,275 | -18.11% |  |
| 719 |  Metal DAO |
$0.205025 | $18,876,430 | $449,179 | 0.1% |  |
| 720 |  Ark |
$0.095353 | $18,892,721 | $591,530 | -1.35% |  |
| 721 |  Chia |
$1.31 | $18,857,449 | $1,551,640 | 3.81% |  |
| 722 |  Metis |
$2.50 | $18,857,155 | $1,110,053 | -1.13% |  |
| 723 |  MicroStrategy Tokenized Stock (Ondo) |
$96.22 | $18,793,486 | $1,798,018 | 1.47% |  |
| 724 |  Liquity |
$0.194451 | $18,717,822 | $7,068,667 | 0.04% |  |
| 725 |  Xertra |
$0.008558 | $18,747,398 | $10,917,731 | -0.63% |  |
| 726 |  Gigachad |
$0.002003 | $18,630,918 | $5,729,874 | 0.2% |  |
| 727 |  NaoX Protocol |
$0.031078 | $18,623,759 | $844,432 | 0.17% |  |
| 728 |  CARV |
$0.028074 | $18,609,337 | $2,427,607 | -1.33% |  |
| 729 |  Smooth Love Potion |
$0.000511 | $18,573,796 | $975,232 | 0.49% |  |
| 730 |  Based |
$0.078699 | $18,494,177 | $10,491,336 | 0.62% |  |
| 731 |  IQ |
$0.000685 | $18,294,012 | $369,454 | -0.73% |  |
| 732 |  Harmony |
$0.001220 | $18,299,187 | $2,274,195 | -3.13% |  |
| 733 |  NotInEmploymentEducationTraining |
$0.018281 | $18,277,200 | $917,826 | 2.57% |  |
| 734 |  Comtech Gold |
$129.46 | $18,253,690 | $814,216 | -0.47% |  |
| 735 |  Yooldo |
$0.026890 | $18,249,305 | $4,087,109 | -5.5% |  |
| 736 |  Freysa |
$0.002225 | $18,221,517 | $179,595 | 1.02% |  |
| 737 |  StrikeX |
$0.020874 | $18,215,950 | - | 1.43% |  |
| 738 |  Civic |
$0.018078 | $18,078,364 | $1,210,551 | -1.24% |  |
| 739 |  Sign |
$0.007568 | $18,061,463 | $3,457,941 | -2.38% |  |
| 740 |  dKargo |
$0.003616 | $18,079,239 | $1,132,795 | 5.65% |  |
| 741 |  Young |
$0.669517 | $18,076,956 | $71,431.54 | 1.93% |  |
| 742 |  龙虾 (Lobster) |
$0.018058 | $18,058,487 | $2,399,259 | 6.45% |  |
| 743 |  MAX Exchange Token |
$0.263882 | $18,057,759 | $52,521.76 | -0.87% |  |
| 744 |  Apertum |
$0.152937 | $17,995,371 | $361,454 | -0.21% |  |
| 745 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.68 | $17,992,855 | $132.24 | 0.07% |  |
| 746 |  RateX |
$1.03 | $17,940,216 | $3,906,061 | -0.86% |  |
| 747 |  Audius |
$0.012428 | $17,921,379 | $1,821,559 | -0.52% |  |
| 748 |  Nosana |
$0.249390 | $17,888,242 | $207,624 | -0.6% |  |
| 749 |  DOGS |
$0.000035 | $17,829,069 | $2,562,957 | -0.12% |  |
| 750 |  Clearpool |
$0.018286 | $17,841,936 | $653,403 | -1.73% |  |
| 751 |  AEON |
$0.094848 | $17,831,355 | $77,076,769 | 5.8% |  |
| 752 |  ArcBlock |
$0.180567 | $17,795,627 | $151,588 | -5.77% |  |
| 753 |  RollX |
$0.114177 | $17,697,489 | $476,716 | 10.54% |  |
| 754 |  DODO |
$0.017656 | $17,655,723 | $9,327,655 | -3.2% |  |
| 755 |  MiL.k |
$0.031190 | $17,597,122 | $985,712 | -1.85% |  |
| 756 |  Symbol |
$0.002686 | $17,544,627 | $94,554.50 | -1.26% |  |
| 757 |  Bonfida |
$0.017691 | $17,530,354 | $6,251,941 | -2.14% |  |
| 758 |  Ergo |
$0.208333 | $17,357,543 | $103,330 | 3.28% |  |
| 759 |  Power Protocol |
$0.082449 | $17,314,210 | $1,801,695 | -1.43% |  |
| 760 |  Enso |
$0.840582 | $17,307,590 | $18,379,847 | -0.55% |  |
| 761 |  Stargate Finance |
$0.121442 | $17,112,261 | $10,687,381 | -4.06% |  |
| 762 |  Tria |
$0.007936 | $17,123,376 | $3,979,113 | 0.41% |  |
| 763 |  Intel Tokenized bStocks |
$85.15 | $17,064,484 | $4,177,494 | -4.43% |  |
| 764 |  Brevis |
$0.068333 | $17,083,269 | $11,333,005 | -1.6% |  |
| 765 |  aixbt |
$0.017016 | $16,997,640 | $4,101,225 | 0.28% |  |
| 766 |  Phala Network |
$0.020211 | $16,987,135 | $6,388,897 | -1.53% |  |
| 767 |  MEET48 |
$0.016238 | $16,991,802 | $3,523,235 | -1.87% |  |
| 768 |  WAX |
$0.003679 | $16,947,339 | $766,138 | 0.22% |  |
| 769 |  Oho |
$0.000702 | $16,927,969 | $111,071 | 1.14% |  |
| 770 |  API3 |
$0.195411 | $16,887,801 | $12,691,606 | -5.81% |  |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.67 | $16,789,661 | $1,513,630 | -0.51% |  |
| 772 |  Aevo |
$0.018236 | $16,725,559 | $2,484,366 | -0.48% |  |
| 773 |  Pocket Network |
$0.007099 | $16,606,493 | $211,756 | 0.16% |  |
| 774 |  MobileCoin |
$0.083778 | $16,621,545 | $5,815.74 | 1.44% |  |
| 775 |  Cetus Protocol |
$0.017319 | $16,566,362 | $1,613,927 | 0.76% |  |
| 776 |  Blast |
$0.000250 | $16,579,783 | $2,381,738 | -0.62% |  |
| 777 |  Cobak Token |
$0.165849 | $16,584,889 | $1,673,330 | 0.16% |  |
| 778 |  ChainGPT |
$0.017744 | $16,554,837 | $8,217,412 | -0.07% |  |
| 779 |  Lisk |
$0.073291 | $16,461,902 | $1,808,005 | -2.09% |  |
| 780 |  Yield Guild Games |
$0.017517 | $16,386,075 | $6,790,332 | -1.11% |  |
| 781 |  Starpower |
$0.087926 | $16,367,384 | $2,564,911 | -12.26% |  |
| 782 |  Nillion |
$0.034583 | $16,216,166 | $17,124,200 | -6.62% |  |
| 783 |  Flux |
$0.039008 | $16,206,170 | $3,536,330 | 0.89% |  |
| 784 |  Moonbirds |
$0.056253 | $16,032,099 | $9,516,301 | -6.6% |  |
| 785 |  Velodrome Finance |
$0.017665 | $16,167,144 | $1,577,757 | -1.3% |  |
| 786 |  Global Commercial Business |
$0.013437 | $16,148,926 | $66.61 | -0.18% |  |
| 787 |  Autonomi |
$0.047125 | $16,084,257 | $362,819 | -3.47% |  |
| 788 |  Abey |
$0.015327 | $16,066,446 | $19,185.38 | -0.12% |  |
| 789 |  Tensor |
$0.030471 | $16,054,686 | $6,432,343 | 0.35% |  |
| 790 |  Bulla |
$0.016094 | $16,093,739 | $7,805,905 | 14.28% |  |
| 791 |  Acurast |
$0.073687 | $15,990,095 | $1,307,765 | -0.5% |  |
| 792 |  Codatta |
$0.006384 | $15,959,453 | $2,231,006 | 2.8% |  |
| 793 |  Definitive |
$0.061997 | $15,926,935 | $5,603,841 | -6.7% |  |
| 794 |  Bitgo Tokenised Stock (xStock) |
$5.06 | $15,879,404 | $25.63 | 0% |  |
| 795 |  Adshares |
$0.409080 | $15,851,714 | $97,325.76 | 0.09% |  |
| 796 |  WalletConnect Token |
$0.036495 | $15,850,129 | $7,704,034 | -1.44% |  |
| 797 |  GameBuild |
$0.000824 | $15,813,708 | $270,025 | -0.63% |  |
| 798 |  Araracoin |
$0.000436 | $15,808,339 | $14,989.67 | -0.04% |  |
| 799 |  pippin |
$0.015676 | $15,675,771 | $4,950,070 | 4.82% |  |
| 800 |  MediBloc |
$0.001358 | $15,675,004 | $167,113 | 2.46% |  |