Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 23/04/2026

Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 ChainGPT ChainGPT $0.022009 $20,253,384 $8,443,045 2.61% ChainGPT
702 USD CoinVertible USD CoinVertible $0.999546 $20,158,025 $30,102,842 0.05% USD CoinVertible
703 JOE JOE $0.049917 $20,145,182 $4,902,842 1.15% JOE
704 Niza Global Niza Global $0.012441 $20,085,138 $1,049,725 -0.48% Niza Global
705 Xai Xai $0.009926 $20,060,358 $4,876,910 -4.18% Xai
706 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.020014 $20,007,636 $829,709 0.18% GeorgePlaysClashRoyale
707 WINkLink WINkLink $0.000020 $19,903,042 $4,121,787 -2.97% WINkLink
708 MAP Protocol MAP Protocol $0.003199 $19,848,903 $423,552 -0.01% MAP Protocol
709 Santos FC Fan Token Santos FC Fan Token $1.23 $19,776,853 $4,836,186 -6.3% Santos FC Fan Token
710 Orderly Orderly $0.053482 $19,760,122 $4,880,878 -4.84% Orderly
711 Apertum Apertum $0.218208 $19,690,550 $740,266 0.44% Apertum
712 Marlin Marlin $0.002386 $19,630,016 $967,854 -3.9% Marlin
713 Galatasaray Fan Token Galatasaray Fan Token $2.48 $19,525,743 $1,751,168 -2.24% Galatasaray Fan Token
714 Aurora Aurora $0.027935 $19,520,415 $516,246 0.06% Aurora
715 Delysium Delysium $0.010853 $19,519,407 $1,091,262 -1.7% Delysium
716 Nockchain Nockchain $0.010169 $19,517,014 $1,274,293 17.16% Nockchain
717 INFINIT INFINIT $0.062892 $19,513,863 $4,914,006 -2.52% INFINIT
718 Chromia Chromia $0.020325 $19,453,302 $4,852,235 -3.84% Chromia
719 OLAXBT OLAXBT $0.084019 $19,345,469 $935,905 3.93% OLAXBT
720 Solidus Ai Tech Solidus Ai Tech $0.010824 $19,311,381 $400,729 -15.04% Solidus Ai Tech
721 Venom Venom $0.019471 $19,255,691 $124,356 1.23% Venom
722 Public Masterpiece Token Public Masterpiece Token $0.108251 $19,218,859 $317,522 -0.04% Public Masterpiece Token
723 Moonriver Moonriver $1.68 $19,216,309 $6,188,644 -5.11% Moonriver
724 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.08 $19,206,620 $1,353,243 -0.11% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
725 SaucerSwap SaucerSwap $0.021392 $19,192,460 $8,013.80 1.6% SaucerSwap
726 Highstreet Highstreet $0.235728 $19,185,365 $36,403,573 -18.81% Highstreet
727 Vine Coin Vine Coin $0.019177 $19,176,628 $2,192,620 -4.17% Vine Coin
728 KernelDAO KernelDAO $0.066583 $19,063,268 $9,969,585 0.09% KernelDAO
729 MAX Exchange Token MAX Exchange Token $0.288732 $19,036,459 $46,096.18 -0.64% MAX Exchange Token
730 Swarms Swarms $0.018940 $18,939,432 $3,491,897 6.3% Swarms
731 MetaMUI MetaMUI $0.039749 $18,930,312 $539,045 0.05% MetaMUI
732 Catizen Catizen $0.045773 $18,849,492 $5,064,835 0.95% Catizen
733 Electroneum Electroneum $0.001047 $18,822,781 $275,463 1.81% Electroneum
734 哈基米 哈基米 $0.018791 $18,791,298 $13,300,782 38.19% 哈基米
735 SuperWalk SuperWalk $0.023929 $18,714,027 $2,808,103 21.34% SuperWalk
736 zkPass zkPass $0.069526 $18,656,109 $4,985,160 -2.92% zkPass
737 Wilder World Wilder World $0.037194 $18,595,600 $331,111 -4.25% Wilder World
738 COINDEPO COINDEPO $0.074277 $18,593,041 $1,639,520 -0.17% COINDEPO
739 Tensor Tensor $0.038020 $18,519,527 $6,730,749 -3.05% Tensor
740 StakeStone StakeStone $0.082142 $18,509,247 $24,464,694 -8.34% StakeStone
741 DODO DODO $0.018267 $18,267,067 $4,473,181 6.81% DODO
742 MovieBloc MovieBloc $0.000942 $18,186,682 $2,361,925 -0.73% MovieBloc
743 Verified Emeralds Verified Emeralds $7.26 $18,156,740 $184,630 -0.6% Verified Emeralds
744 Power Protocol Power Protocol $0.086303 $18,123,703 $2,995,109 -0.92% Power Protocol
745 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $86.98 $18,065,264 $12,212,142 -2.91% Robinhood tokenized stock (xStock)
746 Capybobo Capybobo $0.000769 $18,026,299 $5,229,629 0.4% Capybobo
747 Mey Network Mey Network $0.063190 $17,965,513 $487,204 -1.54% Mey Network
748 Yei Finance Yei Finance $0.138160 $17,836,426 $7,539,694 -0.65% Yei Finance
749 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $188.04 $17,822,937 $928.90 0.06% Chevron tokenized stock (xStock)
750 DORA DORA $0.017996 $17,817,785 $49,495.98 0.48% DORA
751 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $149.65 $17,793,107 $11,598.08 1.56% Palantir tokenized stock (xStock)
752 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.34 $17,739,698 $116.78 -8.72% OPEN tokenized stock (xStock)
753 SmarDex SmarDex $0.001793 $17,556,756 $343,747 0.07% SmarDex
754 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $61.09 $17,547,734 $23,095.19 4.39% TQQQ tokenized ETF (xStock)
755 ROGin AI ROGin AI $0.261244 $17,500,679 $125,104 0.66% ROGin AI
756 Codatta Codatta $0.006950 $17,375,544 $19,228,819 15.7% Codatta
757 AVA (Travala) AVA (Travala) $0.240659 $17,366,375 $5,746,174 -5.75% AVA (Travala)
758 Radix Radix $0.001291 $17,329,073 $183,136 -0.81% Radix
759 Nosana Nosana $0.243187 $17,305,449 $202,815 0.69% Nosana
760 Infinex Infinex $0.008654 $17,258,015 $4,577,438 -1.1% Infinex
761 Sophon Sophon $0.008626 $17,251,484 $3,886,064 -3.36% Sophon
762 Degen Degen $0.000766 $17,237,731 $1,223,319 1.12% Degen
763 StrikeX StrikeX $0.019749 $17,234,803 $17,817.54 -7.43% StrikeX
764 Infinity Ground Infinity Ground $0.058109 $17,227,345 $1,444,187 -2.29% Infinity Ground
765 Gigachad Gigachad $0.001845 $17,167,174 $747,023 -2.83% Gigachad
766 Abey Abey $0.016422 $17,069,337 $21,822.91 0.52% Abey
767 STBL STBL $0.034048 $17,024,193 $3,609,640 0.02% STBL
768 Lumia Lumia $0.120611 $16,987,600 $3,684,825 0.3% Lumia
769 Nillion Nillion $0.039351 $16,879,459 $6,820,718 -4.39% Nillion
770 Goatseus Maximus Goatseus Maximus $0.016870 $16,869,549 $5,817,324 -5.57% Goatseus Maximus
771 Gains Network Gains Network $0.691060 $16,657,762 $1,281,801 -1.55% Gains Network
772 Metadium Metadium $0.009591 $16,626,293 $131,561 -0.97% Metadium
773 DOGS DOGS $0.000032 $16,556,676 $5,047,196 -4.22% DOGS
774 GRIFFAIN GRIFFAIN $0.016440 $16,438,412 $1,929,345 -3.79% GRIFFAIN
775 Newton Protocol Newton Protocol $0.076303 $16,405,238 $8,793,487 -7.45% Newton Protocol
776 Folks Finance Folks Finance $1.34 $16,370,553 $3,805,896 2.23% Folks Finance
777 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $379.93 $16,350,714 $4,529,133 -2.59% Tesla Tokenized Stock (Ondo)
778 PolySwarm PolySwarm $0.008664 $16,336,499 $11,575,792 23.76% PolySwarm
779 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.77 $16,322,122 $170.37 -2.12% Pfizer tokenized stock (xStock)
780 Bonfida Bonfida $0.016424 $16,275,005 $11,162,274 -1.9% Bonfida
781 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $470.38 $16,221,834 $407,797 4.05% CrowdStrike tokenized stock (xStock)
782 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.62 $16,207,130 $1,299,737 -0.56% iShares Core MSCI EAFE Tokenized ETF (Ondo)
783 Lucidum Coin Lucidum Coin $0.098499 $16,164,153 $49,330.95 -2.31% Lucidum Coin
784 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.14 $16,081,768 $8,756.07 1.24% Coca-Cola tokenized stock (xStock)
785 OpenKaito OpenKaito $4.61 $16,058,489 $372,601 -3.06% OpenKaito
786 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $158.22 $16,029,546 $3,350.97 1.7% PepsiCo tokenized stock (xStock)
787 Braintrust Braintrust $0.066159 $15,967,265 $49,862.68 -0.04% Braintrust
788 Initia Initia $0.085013 $15,835,052 $7,490,137 -6.21% Initia
789 Everlyn AI Everlyn AI $0.061747 $15,784,848 $3,945,638 3.63% Everlyn AI
790 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $353.14 $15,763,142 $209,368 0.77% Vanguard tokenized ETF (xStock)
791 Enso Enso $0.765405 $15,759,690 $13,649,721 -5.52% Enso
792 Ponke Ponke $0.028258 $15,698,422 $1,606,231 -1.31% Ponke
793 AO AO $2.56 $15,693,985 $2,134,702 0.11% AO
794 Araracoin Araracoin $0.000433 $15,690,898 $15,826.57 -0.01% Araracoin
795 Taiko Taiko $0.116953 $15,668,273 $2,724,603 -1.61% Taiko
796 Banana Gun Banana Gun $3.90 $15,628,941 $6,771,198 -2.29% Banana Gun
797 Titan's Tap Titan's Tap $0.000509 $15,625,864 $1,680.66 4.62% Titan's Tap
798 XSGD XSGD $0.784649 $15,563,136 $499,862 -0.15% XSGD
799 Dolomite Dolomite $0.034969 $15,442,906 $1,565,036 -1.09% Dolomite
800 HeyElsa HeyElsa $0.067354 $15,422,619 $3,478,393 -3.67% HeyElsa