Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:48:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Wibx |
$0.001732 | $20,357,141 | $10,483.57 | 0.31% |  |
| 702 |  Metal DAO |
$0.221047 | $20,351,537 | $239,824 | 1.29% |  |
| 703 |  Metis |
$2.69 | $20,305,350 | $1,807,251 | 2% |  |
| 704 |  Smooth Love Potion |
$0.000554 | $20,119,351 | $739,835 | 1.98% |  |
| 705 |  Based |
$0.084770 | $19,920,863 | $14,995,513 | 0.06% |  |
| 706 |  CARV |
$0.030895 | $19,878,679 | $2,960,272 | 2.1% |  |
| 707 |  Civic |
$0.019806 | $19,805,963 | $605,107 | 2.16% |  |
| 708 |  DOGS |
$0.000038 | $19,742,167 | $12,035,629 | 7.77% |  |
| 709 |  Sign |
$0.008266 | $19,729,016 | $3,431,975 | 0.12% |  |
| 710 |  Sapien |
$0.078785 | $19,696,249 | $3,235,763 | 0.45% |  |
| 711 |  Bonfida |
$0.019695 | $19,515,804 | $4,961,569 | -0.93% |  |
| 712 |  LCX |
$0.020491 | $19,450,342 | $185,026 | -2.04% |  |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.27 | $19,420,231 | $1,310,285 | -0.01% |  |
| 714 |  IQ |
$0.000723 | $19,307,590 | $398,680 | 0.48% |  |
| 715 |  API3 |
$0.222829 | $19,257,338 | $7,303,140 | 5.8% |  |
| 716 |  Phala Network |
$0.022898 | $19,245,886 | $6,517,877 | 4.63% |  |
| 717 |  Public Masterpiece Token |
$0.103452 | $19,232,539 | $331,951 | -0.22% |  |
| 718 |  Hana Network |
$0.028479 | $19,205,594 | $14,061,899 | 10.22% |  |
| 719 |  TokenPocket |
$0.005527 | $19,159,952 | $9,862.38 | 0.28% |  |
| 720 |  Stargate Finance |
$0.135429 | $19,083,122 | $13,074,668 | 1.11% |  |
| 721 |  dKargo |
$0.003815 | $19,072,968 | $595,839 | -2.6% |  |
| 722 |  Audius |
$0.013211 | $19,048,720 | $2,117,497 | 1.03% |  |
| 723 |  Power Protocol |
$0.090702 | $19,047,332 | $1,869,774 | -2.63% |  |
| 724 |  Gigachad |
$0.002044 | $19,016,178 | $6,690,272 | 2.18% |  |
| 725 |  Clearpool |
$0.019349 | $18,876,516 | $568,228 | 1.08% |  |
| 726 |  Freysa |
$0.002299 | $18,827,874 | $242,268 | -0.24% |  |
| 727 |  Harmony |
$0.001255 | $18,812,295 | $5,357,617 | -0.86% |  |
| 728 |  aixbt |
$0.018817 | $18,796,150 | $5,256,644 | 5.59% |  |
| 729 |  wojak (wojakcto.com) |
$6.10e-8 | $18,662,606 | $1,300,898 | 0.16% |  |
| 730 |  Brevis |
$0.074617 | $18,654,267 | $13,807,241 | 3.15% |  |
| 731 |  ArcBlock |
$0.188935 | $18,620,326 | $33,754.49 | 0.55% |  |
| 732 |  τemplar |
$4.41 | $18,582,717 | $135,807 | 4.01% |  |
| 733 |  Tria |
$0.008599 | $18,553,512 | $7,061,845 | 2.58% |  |
| 734 |  MiL.k |
$0.032844 | $18,520,397 | $530,816 | 0.19% |  |
| 735 |  Intel Tokenized bStocks |
$94.30 | $18,497,230 | $2,650,924 | 1.64% |  |
| 736 |  Nosana |
$0.256447 | $18,391,835 | $116,119 | 0.67% |  |
| 737 |  MAX Exchange Token |
$0.268362 | $18,364,323 | $53,864.74 | -0.41% |  |
| 738 |  StrikeX |
$0.021039 | $18,360,524 | - | 0.69% |  |
| 739 |  Semicon Bull 3X ETF Tokenized bStocks |
$143.66 | $18,354,337 | $5,440,950 | 3.64% |  |
| 740 |  Comtech Gold |
$129.49 | $18,258,208 | $784,212 | 0.56% |  |
| 741 |  WAX |
$0.003957 | $18,229,228 | $422,095 | 2.17% |  |
| 742 |  Lisk |
$0.081113 | $18,215,524 | $2,195,763 | 1.49% |  |
| 743 |  RateX |
$1.04 | $18,160,854 | $4,458,838 | -1.09% |  |
| 744 |  MicroStrategy Tokenized Stock (Ondo) |
$93.01 | $18,120,689 | $1,273,590 | 1.81% |  |
| 745 |  Aevo |
$0.019609 | $17,985,393 | $1,984,033 | 3.55% |  |
| 746 |  Blast |
$0.000271 | $17,920,850 | $1,844,225 | -0.15% |  |
| 747 |  Ergo |
$0.214862 | $17,900,250 | $101,015 | -0.33% |  |
| 748 |  Chia |
$1.24 | $17,887,351 | $2,097,136 | 3.66% |  |
| 749 |  Symbol |
$0.002732 | $17,839,792 | $60,220.17 | 1.19% |  |
| 750 |  DODO |
$0.017809 | $17,809,215 | $7,049,557 | -13.14% |  |
| 751 |  Liquity |
$0.184510 | $17,760,725 | $8,453,818 | 7.38% |  |
| 752 |  Cetus Protocol |
$0.018473 | $17,669,815 | $1,500,092 | 3.16% |  |
| 753 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.41 | $17,661,924 | $90.73 | 0% |  |
| 754 |  Young |
$0.652605 | $17,620,337 | $26,506.16 | 0.21% |  |
| 755 |  Pocket Network |
$0.007524 | $17,600,514 | $317,623 | -0.78% |  |
| 756 |  Orochi Network |
$0.121516 | $17,531,782 | $39,372,885 | -9.59% |  |
| 757 |  龙虾 (Lobster) |
$0.017411 | $17,410,709 | $2,388,161 | 4.8% |  |
| 758 |  WalletConnect Token |
$0.040187 | $17,453,585 | $9,596,561 | 0.01% |  |
| 759 |  ChainGPT |
$0.018692 | $17,439,494 | $7,949,883 | 0.01% |  |
| 760 |  Flux |
$0.041553 | $17,254,205 | $4,077,128 | 2.59% |  |
| 761 |  Yield Guild Games |
$0.018522 | $17,326,566 | $5,758,937 | 5.48% |  |
| 762 |  Apertum |
$0.147725 | $17,261,558 | $415,884 | 3.45% |  |
| 763 |  Cobak Token |
$0.172127 | $17,212,740 | $1,799,021 | -0.37% |  |
| 764 |  Oho |
$0.000708 | $17,075,485 | $118,258 | 0.64% |  |
| 765 |  Big Time |
$0.006576 | $16,924,145 | $9,504,888 | 2.75% |  |
| 766 |  Shentu |
$0.104347 | $16,895,267 | $853,951 | 3.93% |  |
| 767 |  pippin |
$0.016905 | $16,905,316 | $3,550,743 | 2.27% |  |
| 768 |  Autonomi |
$0.049476 | $16,886,833 | $487,428 | -0.32% |  |
| 769 |  Tensor |
$0.031785 | $16,746,716 | $13,897,709 | -9.26% |  |
| 770 |  Moonbirds |
$0.058730 | $16,737,910 | $4,393,440 | -1.12% |  |
| 771 |  STBL |
$0.023821 | $16,674,422 | $1,900,017 | -1.02% |  |
| 772 |  NotInEmploymentEducationTraining |
$0.016629 | $16,625,094 | $1,231,463 | -2.29% |  |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.26 | $16,552,070 | $1,358,852 | -0.26% |  |
| 774 |  Enso |
$0.803884 | $16,551,979 | $20,077,121 | 2.07% |  |
| 775 |  MobileCoin |
$0.083159 | $16,498,810 | $5,983.02 | 0.06% |  |
| 776 |  Codatta |
$0.006593 | $16,481,769 | $3,470,290 | -9.73% |  |
| 777 |  Marvell Technology Tokenized Stock (Ondo) |
$197.53 | $16,453,280 | $1,571,053 | 0.48% |  |
| 778 |  Definitive |
$0.063849 | $16,399,813 | $1,076,405 | -1.44% |  |
| 779 |  OpenEden |
$0.041897 | $16,390,565 | $1,656,672 | 1.15% |  |
| 780 |  Bless |
$0.008434 | $16,376,452 | $2,818,652 | 7.55% |  |
| 781 |  Usual |
$0.008734 | $16,362,221 | $29,659,250 | 3.69% |  |
| 782 |  GameBuild |
$0.000852 | $16,350,529 | $201,681 | -2.2% |  |
| 783 |  Nillion |
$0.034855 | $16,340,263 | $9,073,040 | 2.75% |  |
| 784 |  Fulcrom Finance |
$0.000978 | $16,338,856 | $154.67 | 4.65% |  |
| 785 |  TAC Protocol |
$0.003371 | $16,290,442 | $3,157,052 | -7.15% |  |
| 786 |  Acurast |
$0.074932 | $16,260,308 | $2,022,187 | -0.57% |  |
| 787 |  Pythia |
$0.016263 | $16,233,181 | $140,863 | -4.54% |  |
| 788 |  Spell Token |
$0.000083 | $16,218,466 | $2,416,717 | 1.72% |  |
| 789 |  DIA |
$0.135655 | $16,234,653 | $23,115,509 | 38.27% |  |
| 790 |  Pixels |
$0.004656 | $16,143,771 | $6,238,929 | 2.34% |  |
| 791 |  MediBloc |
$0.001397 | $16,117,635 | $49,566.08 | -1.34% |  |
| 792 |  Sonic SVM |
$0.022169 | $16,110,589 | $676,176 | 0.93% |  |
| 793 |  Global Commercial Business |
$0.013398 | $16,102,527 | $5,117.68 | -1.32% |  |
| 794 |  RollX |
$0.103747 | $16,080,777 | $322,149 | -6.61% |  |
| 795 |  EVAA Protocol |
$0.894449 | $15,969,795 | $6,745,324 | 0.22% |  |
| 796 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | 0% |  |
| 797 |  Velodrome Finance |
$0.017328 | $15,859,028 | $1,614,645 | 0.06% |  |
| 798 |  Atletico De Madrid Fan Token |
$1.80 | $15,856,938 | $28,385,884 | 9.2% |  |
| 799 |  Abey |
$0.015121 | $15,838,455 | $21,002.27 | -0.23% |  |
| 800 |  Intel Tokenized Stock (Ondo) |
$94.39 | $15,824,136 | $1,321,420 | 1.61% |  |