Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cobak Token Cobak Token $0.240528 $24,052,764 $2,134,346 -0.59% Cobak Token
702 Zentry Zentry $0.002997 $24,004,897 $1,353,615 0.91% Zentry
703 Biconomy Biconomy $0.023924 $23,929,522 $2,331,131 1.57% Biconomy
704 Usual Usual $0.013055 $23,850,867 $16,957,605 1.46% Usual
705 Swarm Network Swarm Network $0.011432 $23,838,420 $2,412,143 4.49% Swarm Network
706 Mango Network Mango Network $0.014835 $23,779,431 $2,176,593 -1% Mango Network
707 Sonic SVM Sonic SVM $0.035651 $23,689,329 $2,173,430 0.04% Sonic SVM
708 ChainGPT ChainGPT $0.025538 $23,650,441 $12,727,721 8.03% ChainGPT
709 Aergo Aergo $0.048113 $23,575,218 $332,289 -0.56% Aergo
710 Mira Mira $0.078907 $23,380,963 $4,005,482 -2.29% Mira
711 Zest Protocol Zest Protocol $0.159405 $23,273,164 $149,449,983 -0.66% Zest Protocol
712 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.62 $23,251,918 $56.72 0% Medtronic tokenized stock (xStock)
713 Pixels Pixels $0.006874 $23,253,086 $9,295,922 2.02% Pixels
714 Corn Corn $0.043913 $23,054,329 $5,827,659 0.66% Corn
715 Isiklar Coin Isiklar Coin $0.230165 $23,016,532 $407,389 0.16% Isiklar Coin
716 Smooth Love Potion Smooth Love Potion $0.000633 $23,002,863 $1,296,779 0.53% Smooth Love Potion
717 sUSD sUSD $0.694867 $22,823,896 $32,275.21 0.05% sUSD
718 Aevo Aevo $0.024782 $22,727,957 $5,664,262 2.5% Aevo
719 QANplatform QANplatform $0.012680 $22,727,648 $199,961 8.07% QANplatform
720 Ergo Ergo $0.272740 $22,689,263 $113,500 3.12% Ergo
721 Cetus Protocol Cetus Protocol $0.023881 $22,635,078 $2,367,116 3.7% Cetus Protocol
722 Checkmate Checkmate $0.055927 $22,615,047 $10,343,570 -0.17% Checkmate
723 Zeebu Zeebu $0.124687 $22,387,541 $1,218.47 -0.02% Zeebu
724 Infinity Ground Infinity Ground $0.074178 $22,325,129 $1,661,338 -3.11% Infinity Ground
725 Gradients Gradients $5.34 $22,300,988 $48,803.70 3.47% Gradients
726 Animecoin Animecoin $0.004015 $22,235,636 $4,400,981 -0.1% Animecoin
727 ArcBlock ArcBlock $0.225296 $22,203,843 $60,077.41 -1.08% ArcBlock
728 Tether Gold Tokens Tether Gold Tokens $4,507.02 $22,127,120 $106,194 -0.19% Tether Gold Tokens
729 WalletConnect Token WalletConnect Token $0.055071 $22,034,499 $9,741,855 -1.53% WalletConnect Token
730 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $114.71 $21,955,089 $5,084,446 -0.47% Intel Tokenized Stock (Ondo)
731 FLock.io FLock.io $0.057182 $21,835,040 $2,990,744 2.61% FLock.io
732 ISLM ISLM $0.009931 $21,714,396 $34,517.56 11.08% ISLM
733 Lagrange Lagrange $0.112561 $21,724,340 $7,700,158 4.64% Lagrange
734 ROGin AI ROGin AI $0.323606 $21,678,321 $335,061 -2.83% ROGin AI
735 Yooldo Yooldo $0.036805 $21,566,939 $6,674,587 -12.93% Yooldo
736 Loopring Loopring $0.015742 $21,541,714 $2,377,504 -2.09% Loopring
737 Oho Oho $0.000891 $21,491,902 $163,503 1.09% Oho
738 Chintai Chintai $0.016999 $21,229,835 $101,113 0.28% Chintai
739 Definitive Definitive $0.083624 $21,064,273 $1,936,734 -1.22% Definitive
740 Orizon Orizon $55.84 $21,047,127 $418,613 0.96% Orizon
741 AI Companions AI Companions $0.028054 $21,040,305 $1,004,522 -0.23% AI Companions
742 Chromia Chromia $0.021564 $21,020,888 $2,410,125 -1.61% Chromia
743 Orbler Orbler $0.020541 $20,861,386 $24,746.08 0% Orbler
744 MediBloc MediBloc $0.001959 $20,847,830 $78,339.41 -0.11% MediBloc
745 Celer Network Celer Network $0.002667 $20,811,465 $4,159,777 1.48% Celer Network
746 RollX RollX $0.134162 $20,795,036 $4,410,298 32.35% RollX
747 Tokamak Network Tokamak Network $0.473665 $20,766,163 $326,501 2.2% Tokamak Network
748 LUSD LUSD $0.998300 $20,741,503 $37,287.47 -0.03% LUSD
749 Naoris Protocol Naoris Protocol $0.034513 $20,682,226 $849,067 -2.16% Naoris Protocol
750 SynFutures SynFutures $0.005025 $20,555,512 $7,414,392 1.28% SynFutures
751 RateX RateX $1.17 $20,550,804 $3,229,550 -0.98% RateX
752 Aurora Aurora $0.028930 $20,504,850 $366,657 3.08% Aurora
753 Adventure Gold Adventure Gold $0.220667 $20,484,538 $2,408,604 0.16% Adventure Gold
754 Comtech Gold Comtech Gold $144.60 $20,388,417 $940,730 -0.12% Comtech Gold
755 DIA DIA $0.170168 $20,365,073 $2,907,040 1.41% DIA
756 QuarkChain QuarkChain $0.002808 $20,333,118 $504,417 -0.97% QuarkChain
757 Taiko Taiko $0.107009 $20,168,268 $3,310,321 -0.17% Taiko
758 Xai Xai $0.009785 $20,156,456 $5,447,817 1.68% Xai
759 OLAXBT OLAXBT $0.087085 $20,051,400 $815,692 -5.9% OLAXBT
760 Moonriver Moonriver $1.68 $20,024,868 $3,136,286 0.24% Moonriver
761 Global Commercial Business Global Commercial Business $0.016616 $19,969,659 $55.21 0.64% Global Commercial Business
762 WINkLink WINkLink $0.000020 $19,925,567 $6,044,434 0.31% WINkLink
763 Coin98 Coin98 $0.019901 $19,901,351 $3,506,624 2.28% Coin98
764 Rujira Rujira $0.248372 $19,857,367 $9,866.41 -0.04% Rujira
765 Treasure Treasure $0.058694 $19,715,044 $3,498,387 0.36% Treasure
766 Kishu Inu Kishu Inu $2.11e-10 $19,655,614 $271,587 8.12% Kishu Inu
767 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.29 $19,662,894 $4,148,235 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
768 Public Masterpiece Token Public Masterpiece Token $0.107941 $19,624,893 $363,957 -0.05% Public Masterpiece Token
769 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $457.61 $19,549,323 $4,398,163 1.18% Microsoft Tokenized Stock (Ondo)
770 REAL REAL $0.173703 $19,507,413 $1,296,495 -2.03% REAL
771 Bifrost Bifrost $0.014063 $19,500,743 $561,309 1.97% Bifrost
772 MAX Exchange Token MAX Exchange Token $0.290924 $19,471,878 $9,953.31 -0.2% MAX Exchange Token
773 wojak (wojakcto.com) wojak (wojakcto.com) $6.36e-8 $19,452,829 $1,411,677 -0.76% wojak (wojakcto.com)
774 Citrea Citrea $0.016145 $19,373,502 $22,787,404 -5.63% Citrea
775 Degen Degen $0.000870 $19,362,869 $1,669,975 -1.37% Degen
776 tokenbot tokenbot $19.63 $19,364,222 $2,364,294 -1.74% tokenbot
777 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,680.63 $19,263,703 $3,894,765 -0.16% SanDisk Tokenized Stock (Ondo)
778 NYM NYM $0.022987 $19,202,534 $1,084,078 1.46% NYM
779 Boundless Boundless $0.063870 $19,148,764 $4,638,569 0.84% Boundless
780 pippin pippin $0.019139 $19,138,793 $3,491,605 -0.66% pippin
781 Opinion Opinion $0.136021 $19,119,622 $18,359,049 -3.04% Opinion
782 Orderly Orderly $0.049266 $19,027,512 $3,083,606 0.08% Orderly
783 zkPass zkPass $0.069189 $19,026,847 $3,474,921 -1.19% zkPass
784 COINDEPO COINDEPO $0.075904 $19,000,207 $1,298,540 -0.02% COINDEPO
785 Ridges AI Ridges AI $4.31 $18,866,164 $256,615 -0.21% Ridges AI
786 SaucerSwap SaucerSwap $0.020872 $18,860,495 $37,946.87 -2.98% SaucerSwap
787 Based Based $0.080051 $18,811,967 $36,081,592 0.18% Based
788 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.00 $18,829,333 $5.60 0% Bitgo Tokenised Stock (xStock)
789 Prom Prom $1.03 $18,811,611 $1,906,238 -0.75% Prom
790 Hippo Protocol Hippo Protocol $0.013666 $18,768,795 $130,767 0.83% Hippo Protocol
791 Wirex Token Wirex Token $0.001872 $18,723,797 $401,158 -4.78% Wirex Token
792 Hana Network Hana Network $0.032720 $18,692,961 $2,939,079 -0.75% Hana Network
793 Ponke Ponke $0.033229 $18,460,169 $1,243,787 0.61% Ponke
794 Caldera Caldera $0.124328 $18,462,720 $4,285,762 0.33% Caldera
795 Unicorn Fart Dust Unicorn Fart Dust $0.018421 $18,420,841 $1,536,258 15.05% Unicorn Fart Dust
796 Infinex Infinex $0.009239 $18,424,564 $4,615,410 -2.4% Infinex
797 Eclipse Eclipse $0.137582 $18,249,954 $2,860,929 2.33% Eclipse
798 Fluent Fluent $0.091116 $18,223,122 $19,720,794 0.85% Fluent
799 KernelDAO KernelDAO $0.063401 $18,152,118 $5,768,400 1.14% KernelDAO
800 Tensor Tensor $0.037226 $18,132,971 $7,543,439 1.04% Tensor