Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DeBox |
$0.042545 | $21,621,840 | $38,741.10 | 3.95% |  |
| 702 |  Marvell Technology Tokenized Stock (Ondo) |
$211.47 | $21,565,138 | $21,601,348 | 3.32% |  |
| 703 |  Orizon |
$57.19 | $21,556,119 | $434,052 | 2.29% |  |
| 704 |  Freysa |
$0.002619 | $21,445,646 | $414,369 | -4.47% |  |
| 705 |  SynFutures |
$0.005242 | $21,442,615 | $2,952,171 | -3.01% |  |
| 706 |  AI Companions |
$0.028515 | $21,386,228 | $2,526,922 | -2.17% |  |
| 707 |  Pythia |
$0.021362 | $21,322,327 | $464,004 | -22.62% |  |
| 708 |  Rujira |
$0.265291 | $21,210,024 | $7,707.21 | 0.45% |  |
| 709 |  Adventure Gold |
$0.226796 | $21,053,436 | $5,506,228 | -3.82% |  |
| 710 |  Orbler |
$0.020591 | $20,911,706 | $10,018.91 | 0.83% |  |
| 711 |  pippin |
$0.020894 | $20,893,517 | $6,213,982 | -5.93% |  |
| 712 |  QuarkChain |
$0.002877 | $20,823,646 | $585,912 | -2.49% |  |
| 713 |  Taiko |
$0.106906 | $20,775,817 | $2,264,574 | -2.47% |  |
| 714 |  Chintai |
$0.016651 | $20,795,930 | $147,782 | -8.25% |  |
| 715 |  DIA |
$0.173392 | $20,750,938 | $1,566,133 | -4.01% |  |
| 716 |  LUSD |
$0.998509 | $20,745,847 | $69,754.63 | -0.04% |  |
| 717 |  Ridges AI |
$4.73 | $20,662,731 | $471,790 | -2.55% |  |
| 718 |  Xai |
$0.010016 | $20,623,609 | $5,020,575 | -0.59% |  |
| 719 |  Lorenzo Protocol |
$0.033755 | $20,469,621 | $6,130,034 | -4.15% |  |
| 720 |  SuperWalk |
$0.020924 | $20,412,809 | $84,154.99 | -0.09% |  |
| 721 |  Superform |
$0.106163 | $20,370,209 | $8,286,153 | -8.94% |  |
| 722 |  Coin98 |
$0.020345 | $20,345,058 | $5,274,410 | 3.22% |  |
| 723 |  Bifrost |
$0.014664 | $20,333,657 | $1,269,085 | -0.14% |  |
| 724 |  Caldera |
$0.136657 | $20,293,631 | $39,595,772 | -11.5% |  |
| 725 |  Orderly |
$0.052855 | $20,340,108 | $5,621,190 | 0.68% |  |
| 726 |  Prom |
$1.11 | $20,230,905 | $2,375,675 | -0.5% |  |
| 727 |  Comtech Gold |
$143.40 | $20,219,200 | $954,045 | -1.27% |  |
| 728 |  Eclipse |
$0.152417 | $20,217,840 | $5,083,753 | -0.04% |  |
| 729 |  Treasure |
$0.060056 | $20,172,757 | $3,236,843 | -1.08% |  |
| 730 |  OLAXBT |
$0.087549 | $20,158,138 | $873,577 | -6.47% |  |
| 731 |  Ponke |
$0.036076 | $20,041,966 | $3,127,712 | -4.05% |  |
| 732 |  Hippo Protocol |
$0.014558 | $19,948,702 | $1,198,375 | -0.05% |  |
| 733 |  Global Commercial Business |
$0.016567 | $19,911,342 | $6,070.66 | -0.12% |  |
| 734 |  zkPass |
$0.072411 | $19,912,899 | $4,390,926 | -3.18% |  |
| 735 |  Chromia |
$0.020411 | $19,897,238 | $4,090,764 | -4.51% |  |
| 736 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.82 | $19,736,943 | $4,473,345 | 0.98% |  |
| 737 |  NYM |
$0.023619 | $19,683,379 | $2,072,725 | 1.44% |  |
| 738 |  Manifesting (manifesting.meme) |
$0.021865 | $19,678,340 | $1,024,627 | -6.68% |  |
| 739 |  WINkLink |
$0.000020 | $19,632,764 | $7,730,926 | -1.37% |  |
| 740 |  MAX Exchange Token |
$0.292770 | $19,595,422 | $16,879.17 | -0.32% |  |
| 741 |  OKZOO |
$0.066752 | $19,574,954 | $773,633 | -3.74% |  |
| 742 |  Checkmate |
$0.047913 | $19,374,463 | $11,499,444 | 2.4% |  |
| 743 |  Public Masterpiece Token |
$0.107212 | $19,353,542 | $381,506 | -0.64% |  |
| 744 |  Boundless |
$0.066338 | $19,280,505 | $5,826,643 | -2.49% |  |
| 745 |  tokenbot |
$19.47 | $19,204,702 | $3,546,393 | -7.84% |  |
| 746 |  Doodles |
$0.002459 | $19,182,857 | $9,441,456 | -5.96% |  |
| 747 |  Celer Network |
$0.002443 | $19,063,518 | $3,022,582 | -2.84% |  |
| 748 |  OpenKaito |
$5.48 | $19,060,797 | $66,466.22 | -1.24% |  |
| 749 |  Trusta.AI |
$0.061517 | $19,027,451 | $3,412,070 | 6.1% |  |
| 750 |  Hana Network |
$0.033314 | $19,026,615 | $9,374,918 | -6.77% |  |
| 751 |  REAL |
$0.169201 | $19,001,784 | $2,108,300 | -2.14% |  |
| 752 |  COINDEPO |
$0.075918 | $19,003,770 | $1,458,504 | 0.15% |  |
| 753 |  Tensor |
$0.038667 | $18,834,794 | $8,252,303 | 0.44% |  |
| 754 |  Delysium |
$0.008574 | $18,582,846 | $9,753,223 | 14.07% |  |
| 755 |  Katana |
$0.007900 | $18,501,259 | $6,921,537 | -4.78% |  |
| 756 |  Braintrust |
$0.076545 | $18,473,977 | $49,442.12 | -0.55% |  |
| 757 |  Fluent |
$0.092178 | $18,435,630 | $23,383,533 | -5.47% |  |
| 758 |  Quai Network |
$0.023419 | $18,324,775 | $386,557 | 4.83% |  |
| 759 |  Adshares |
$0.462777 | $17,932,482 | $316,341 | -1.1% |  |
| 760 |  DODO |
$0.017845 | $17,844,931 | $3,299,483 | -0.11% |  |
| 761 |  AO |
$2.69 | $17,820,579 | $372,524 | 0.3% |  |
| 762 |  Fulcrom Finance |
$0.001068 | $17,815,652 | $766.11 | -2.59% |  |
| 763 |  Infinex |
$0.008937 | $17,822,367 | $5,683,152 | -10.79% |  |
| 764 |  Faith Tribe |
$0.005383 | $17,757,686 | $282,429 | 0.99% |  |
| 765 |  Firo |
$0.953247 | $17,756,423 | $423,944 | -3.26% |  |
| 766 |  Degen |
$0.000810 | $17,709,851 | $2,027,201 | -8.18% |  |
| 767 |  Hims & Hers Health Tokenized Stock (Ondo) |
$24.32 | $17,683,645 | $11,336,284 | 3.27% |  |
| 768 |  Chevron tokenized stock (xStock) |
$186.40 | $17,667,642 | $298.87 | -5.06% |  |
| 769 |  Abey |
$0.016873 | $17,581,754 | $20,314.98 | 1.99% |  |
| 770 |  Newton Protocol |
$0.074350 | $17,584,113 | $5,847,517 | -2.17% |  |
| 771 |  SaucerSwap |
$0.019429 | $17,554,110 | $115,869 | -3.73% |  |
| 772 |  KernelDAO |
$0.061093 | $17,491,474 | $6,781,154 | -2.69% |  |
| 773 |  SanDisk Tokenized Stock (Ondo) |
$1,616.08 | $17,484,168 | $6,420,414 | 6.84% |  |
| 774 |  EGL1 |
$0.017383 | $17,383,470 | $1,204,951 | -4.27% |  |
| 775 |  MovieBloc |
$0.000893 | $17,307,597 | $3,115,079 | -2.76% |  |
| 776 |  Electroneum |
$0.000962 | $17,298,461 | $259,423 | -0.04% |  |
| 777 |  Orochi Network |
$0.119254 | $17,205,397 | $1,694,228 | 3.55% |  |
| 778 |  SentismAI |
$0.083318 | $17,204,283 | $3,282,608 | 1.11% |  |
| 779 |  Radworks |
$0.291121 | $17,198,236 | $6,846,405 | -1.49% |  |
| 780 |  Young |
$0.632486 | $17,077,112 | $48,323.81 | 0.36% |  |
| 781 |  Coca-Cola tokenized stock (xStock) |
$80.61 | $17,026,344 | $1,388.13 | -2.33% |  |
| 782 |  Osaka Protocol |
$2.27e-8 | $17,025,298 | $59,111.91 | -3.6% |  |
| 783 |  Acurast |
$0.078302 | $16,991,608 | $2,301,477 | -5.52% |  |
| 784 |  Humidifi |
$0.073473 | $16,898,683 | $5,856,183 | -7.38% |  |
| 785 |  Allora |
$0.084033 | $16,848,694 | $23,943,404 | -3.32% |  |
| 786 |  Apertum |
$0.175957 | $16,831,220 | $678,964 | -3.36% |  |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.85 | $16,761,932 | $3,288,127 | 1.75% |  |
| 788 |  Paris Saint-Germain Fan Token |
$1.05 | $16,753,753 | $10,214,552 | 0.46% |  |
| 789 |  Vine Coin |
$0.016756 | $16,755,425 | $3,561,484 | -3.48% |  |
| 790 |  Goatseus Maximus |
$0.016736 | $16,735,418 | $3,238,762 | -3.49% |  |
| 791 |  Microsoft Tokenized Stock (Ondo) |
$417.54 | $16,736,020 | $4,340,902 | -0.95% |  |
| 792 |  AVA (Travala) |
$0.228346 | $16,732,927 | $4,818,151 | -2.76% |  |
| 793 |  MetaMUI |
$0.034968 | $16,653,315 | $479,079 | -3.04% |  |
| 794 |  JOE |
$0.041076 | $16,577,247 | $2,190,276 | -3.35% |  |
| 795 |  Folks Finance |
$1.35 | $16,524,428 | $2,359,562 | 1.58% |  |
| 796 |  Vanguard tokenized ETF (xStock) |
$370.01 | $16,516,112 | $34,604.16 | -6.32% |  |
| 797 |  Ready Cards |
$0.016513 | $16,512,761 | $1,582,216 | -10.33% |  |
| 798 |  Codatta |
$0.006597 | $16,492,192 | $6,955,327 | -3.87% |  |
| 799 |  Metadium |
$0.009479 | $16,451,797 | $848,437 | 0.99% |  |
| 800 |  Solend |
$0.164346 | $16,434,631 | - | -0.25% |  |