Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8188 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Spell Token |
$0.000123 | $21,116,374 | $1,383,346 | -0.87% |  |
| 702 |  IQ |
$0.000798 | $21,003,956 | $1,015,577 | 0.65% |  |
| 703 |  Blast |
$0.000330 | $20,850,180 | $11,679,005 | 2.8% |  |
| 704 |  KAIO |
$0.030583 | $20,834,388 | $2,239,255 | -0.56% |  |
| 705 |  MiL.k |
$0.037427 | $20,759,659 | $3,186,055 | 4.49% |  |
| 706 |  Sapien |
$0.082406 | $20,601,541 | $5,291,381 | -0.76% |  |
| 707 |  dKargo |
$0.004122 | $20,607,592 | $1,444,826 | 0.55% |  |
| 708 |  KONET |
$0.045542 | $20,588,703 | $994,976 | -2.81% |  |
| 709 |  Xertra |
$0.009465 | $20,584,050 | $10,700,248 | -9.8% |  |
| 710 |  Tether Gold Tokens |
$4,190.63 | $20,573,812 | $645,642 | 1.72% |  |
| 711 |  Secret |
$0.059815 | $20,499,221 | $6,807,686 | -1.28% |  |
| 712 |  DeBox |
$0.040259 | $20,460,059 | $9,406.71 | 0.2% |  |
| 713 |  Shentu |
$0.126788 | $20,317,441 | $1,132,556 | 1.72% |  |
| 714 |  Lisk |
$0.092313 | $20,258,758 | $3,636,044 | -0.94% |  |
| 715 |  Brevis |
$0.080880 | $20,220,107 | $14,067,010 | -0.43% |  |
| 716 |  SATS (Ordinals) |
$9.59e-9 | $20,128,912 | $3,095,457 | -0.63% |  |
| 717 |  τemplar |
$4.75 | $20,023,436 | $36,754.61 | 0.74% |  |
| 718 |  Pocket Network |
$0.008547 | $19,999,682 | $1,361,390 | 1.19% |  |
| 719 |  ArcBlock |
$0.202263 | $19,933,903 | $102,827 | 0.11% |  |
| 720 |  Prom |
$1.09 | $19,860,151 | $2,192,927 | -1.31% |  |
| 721 |  Sign |
$0.008559 | $19,714,189 | $4,745,916 | -0.38% |  |
| 722 |  Public Masterpiece Token |
$0.107257 | $19,651,759 | $322,999 | 0.5% |  |
| 723 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.47 | $19,635,691 | $2,212,180 | -0.12% |  |
| 724 |  SentismAI |
$0.095017 | $19,619,995 | $3,026,612 | -2.06% |  |
| 725 |  Cobak Token |
$0.196001 | $19,600,092 | $5,121,504 | -1.48% |  |
| 726 |  Symbol |
$0.003002 | $19,575,094 | $75,738.54 | 0.01% |  |
| 727 |  Liquity |
$0.202517 | $19,488,161 | $5,610,529 | -1.19% |  |
| 728 |  Rujira |
$0.242518 | $19,389,336 | $4,828.90 | 3.24% |  |
| 729 |  ChainGPT |
$0.020719 | $19,326,709 | $7,729,240 | -3.45% |  |
| 730 |  Aergo |
$0.039254 | $19,234,262 | $1,193,285 | -0.31% |  |
| 731 |  COINDEPO |
$0.076784 | $19,220,513 | $1,277,254 | 0.17% |  |
| 732 |  Constellation |
$0.006683 | $19,201,936 | $663,576 | 4.21% |  |
| 733 |  Yield Guild Games |
$0.025103 | $19,137,194 | $5,519,797 | -2.17% |  |
| 734 |  Comtech Gold |
$135.61 | $19,121,375 | $879,847 | 1.66% |  |
| 735 |  Aurora |
$0.026822 | $19,096,416 | $465,432 | -1.33% |  |
| 736 |  QANplatform |
$0.010625 | $19,056,627 | $157,015 | 4.73% |  |
| 737 |  Biconomy |
$0.019048 | $19,052,768 | $4,441,386 | 1.36% |  |
| 738 |  Metis |
$2.54 | $19,046,211 | $2,047,740 | -0.75% |  |
| 739 |  Usual |
$0.010303 | $18,889,601 | $31,329,411 | -0.76% |  |
| 740 |  WalletConnect Token |
$0.046691 | $18,681,630 | $13,976,568 | -4.1% |  |
| 741 |  GameBuild |
$0.000970 | $18,628,650 | $728,549 | -1% |  |
| 742 |  Ergo |
$0.223033 | $18,560,120 | $119,682 | 4.48% |  |
| 743 |  pippin |
$0.018504 | $18,503,900 | $9,758,835 | -8.43% |  |
| 744 |  Loopring |
$0.013482 | $18,449,477 | $3,339,351 | 2.14% |  |
| 745 |  MediBloc |
$0.001733 | $18,443,880 | $3,367,230 | 13.38% |  |
| 746 |  Oho |
$0.000764 | $18,428,829 | $132,709 | 0.55% |  |
| 747 |  Power Protocol |
$0.087702 | $18,417,415 | $7,392,671 | -12.98% |  |
| 748 |  Smooth Love Potion |
$0.000506 | $18,383,458 | $1,052,710 | -1.2% |  |
| 749 |  Pixels |
$0.005426 | $18,355,642 | $8,835,310 | -1.22% |  |
| 750 |  Checkmate |
$0.065396 | $18,269,481 | $9,375,269 | 13.03% |  |
| 751 |  MAX Exchange Token |
$0.270483 | $18,239,005 | $35,449.94 | 0.21% |  |
| 752 |  Pythia |
$0.018248 | $18,214,207 | $119,938 | 4.86% |  |
| 753 |  Sonic SVM |
$0.027168 | $18,207,798 | $1,765,818 | 0.66% |  |
| 754 |  Epic Chain |
$0.535594 | $17,995,949 | $32,878,007 | -22.29% |  |
| 755 |  QuarkChain |
$0.002479 | $17,955,106 | $903,665 | -0.16% |  |
| 756 |  Aevo |
$0.019487 | $17,872,418 | $3,173,785 | -0.25% |  |
| 757 |  Commonwealth |
$0.019790 | $17,820,761 | $39,703.09 | -5.85% |  |
| 758 |  Hana Network |
$0.031081 | $17,790,552 | $4,997,034 | -3.05% |  |
| 759 |  AI Companions |
$0.023672 | $17,753,686 | $1,998,622 | -2.91% |  |
| 760 |  OKZOO |
$0.060418 | $17,717,511 | $773,019 | -4.45% |  |
| 761 |  Moonriver |
$1.44 | $17,541,638 | $18,386,238 | 14.16% |  |
| 762 |  WINkLink |
$0.000018 | $17,512,245 | $6,320,173 | -0.26% |  |
| 763 |  Nillion |
$0.037241 | $17,424,954 | $15,230,333 | -0.62% |  |
| 764 |  Global Commercial Business |
$0.014411 | $17,319,283 | $29.01 | 0.05% |  |
| 765 |  Based |
$0.073609 | $17,298,096 | $25,849,879 | 3.13% |  |
| 766 |  Gradients |
$4.12 | $17,186,994 | $11,526.49 | 0.86% |  |
| 767 |  Acurast |
$0.079197 | $17,185,737 | $2,679,572 | 3.01% |  |
| 768 |  Faith Tribe |
$0.005199 | $17,168,232 | $284,775 | 2.55% |  |
| 769 |  Intel Tokenized Stock (Ondo) |
$126.80 | $17,081,912 | $4,271,431 | 10.8% |  |
| 770 |  Cetus Protocol |
$0.018014 | $17,074,016 | $2,292,311 | -1.89% |  |
| 771 |  Celer Network |
$0.002183 | $17,035,028 | $1,605,255 | 1.06% |  |
| 772 |  Bifrost |
$0.012261 | $17,001,515 | $1,161,133 | 0.65% |  |
| 773 |  STBL |
$0.024169 | $16,918,184 | $2,504,648 | 0.33% |  |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.13 | $16,847,415 | $2,211,786 | 0.9% |  |
| 775 |  Test |
$0.017918 | $16,845,790 | $15,870,253 | 13.04% |  |
| 776 |  Freysa |
$0.002042 | $16,722,013 | $464,410 | -8.59% |  |
| 777 |  Definitive |
$0.065744 | $16,640,414 | $1,079,190 | 3.26% |  |
| 778 |  Infinex |
$0.008336 | $16,624,741 | $11,532,716 | -4.19% |  |
| 779 |  SynFutures |
$0.003871 | $16,597,033 | $3,994,481 | -3.26% |  |
| 780 |  Taiko |
$0.085194 | $16,577,203 | $5,587,635 | 0.16% |  |
| 781 |  Young |
$0.613500 | $16,564,508 | $76,102.39 | -0.84% |  |
| 782 |  Tokamak Network |
$0.377036 | $16,529,789 | $3,100,257 | 2.52% |  |
| 783 |  Animecoin |
$0.002981 | $16,513,135 | $5,288,912 | -0.28% |  |
| 784 |  Apertum |
$0.165730 | $16,378,382 | $710,387 | -2.37% |  |
| 785 |  wojak (wojakcto.com) |
$5.34e-8 | $16,340,025 | $1,132,936 | 0.67% |  |
| 786 |  QIE Blockchain |
$0.192792 | $16,265,675 | $114,095 | 0.11% |  |
| 787 |  Lumia |
$0.093590 | $16,193,822 | $40,614,553 | 14.97% |  |
| 788 |  Codatta |
$0.006474 | $16,185,564 | $3,027,589 | -6.06% |  |
| 789 |  Xai |
$0.007790 | $16,145,121 | $4,480,973 | -1.58% |  |
| 790 |  Abey |
$0.015405 | $16,085,638 | $22,196.63 | -0.09% |  |
| 791 |  Mango Network |
$0.010026 | $16,071,420 | $640,930 | -0.1% |  |
| 792 |  Opinion |
$0.088152 | $15,890,761 | $28,005,307 | -7.73% |  |
| 793 |  Bluwhale |
$0.012929 | $15,876,806 | $7,711,007 | 3.28% |  |
| 794 |  Goldgr |
$134.93 | $15,876,630 | - | 1.25% |  |
| 795 |  FLock.io |
$0.040785 | $15,854,094 | $4,383,533 | 3.69% |  |
| 796 |  Araracoin |
$0.000437 | $15,838,443 | $14,713.56 | 0.22% |  |
| 797 |  Mira |
$0.053398 | $15,822,482 | $8,080,209 | 0.91% |  |
| 798 |  Adventure Gold |
$0.169962 | $15,777,618 | $8,255,005 | -0.32% |  |
| 799 |  RateX |
$0.900982 | $15,765,008 | $1,819,122 | 0.5% |  |
| 800 |  Citrea |
$0.013070 | $15,683,632 | $41,045,792 | 1.56% |  |