Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:59:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Sign |
$0.008685 | $20,729,274 | $3,805,691 | 2.88% |  |
| 702 |  SNC SCANDIC COIN |
$0.162402 | $20,724,066 | $201,984 | 5.21% |  |
| 703 |  Ark |
$0.103953 | $20,579,610 | $530,474 | 1.89% |  |
| 704 |  TokenPocket |
$0.005936 | $20,575,237 | $23,507.93 | 6.4% |  |
| 705 |  Semicon Bull 3X ETF Tokenized bStocks |
$153.32 | $20,521,966 | $13,100,467 | 8.05% |  |
| 706 |  Cheelee |
$0.359596 | $20,435,167 | $375,586 | 0.11% |  |
| 707 |  Based |
$0.086816 | $20,401,661 | $18,794,702 | -2.22% |  |
| 708 |  Capybobo |
$0.000655 | $20,346,130 | $619,246 | 2.8% |  |
| 709 |  OpenAI
Pre-IPO stock (Republic) |
$699.37 | $20,339,218 | - | -2.98% |  |
| 710 |  Smooth Love Potion |
$0.000556 | $20,211,381 | $1,649,874 | -1.19% |  |
| 711 |  SATS (Ordinals) |
$9.56e-9 | $20,084,340 | $5,822,702 | 0.85% |  |
| 712 |  Civic |
$0.019945 | $19,945,126 | $993,344 | 2.16% |  |
| 713 |  dKargo |
$0.003956 | $19,781,814 | $2,084,518 | -2.74% |  |
| 714 |  MicroStrategy Tokenized Stock (Ondo) |
$101.08 | $19,733,449 | $2,357,373 | 6.1% |  |
| 715 |  Stargate Finance |
$0.139228 | $19,618,730 | $9,358,187 | 0.79% |  |
| 716 |  Phala Network |
$0.023333 | $19,611,266 | $8,817,089 | 0.64% |  |
| 717 |  IQ |
$0.000732 | $19,552,303 | $542,161 | 1.46% |  |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.91 | $19,561,804 | $1,426,239 | -0.54% |  |
| 719 |  Sapien |
$0.077905 | $19,476,370 | $8,680,177 | 3.91% |  |
| 720 |  Audius |
$0.013511 | $19,457,545 | $3,043,135 | 1.28% |  |
| 721 |  Nosana |
$0.269785 | $19,345,724 | $160,294 | 3.88% |  |
| 722 |  Lisk |
$0.087170 | $19,285,193 | $2,865,562 | 3.2% |  |
| 723 |  Public Masterpiece Token |
$0.103670 | $19,276,681 | $309,005 | -0.04% |  |
| 724 |  DOGS |
$0.000037 | $19,276,284 | $4,180,649 | 1.7% |  |
| 725 |  StrikeX |
$0.021998 | $19,197,141 | $10,286.19 | 10.54% |  |
| 726 |  Clearpool |
$0.019666 | $19,185,638 | $515,604 | 0.47% |  |
| 727 |  MiL.k |
$0.034073 | $19,176,104 | $6,265,551 | 0.28% |  |
| 728 |  ROGin AI |
$0.285595 | $19,131,961 | $26,423.56 | 2.33% |  |
| 729 |  Autonomi |
$0.055984 | $19,107,859 | $479,247 | -0.17% |  |
| 730 |  API3 |
$0.220719 | $19,074,997 | $5,715,358 | 3.29% |  |
| 731 |  aixbt |
$0.019057 | $19,035,866 | $6,265,419 | 3.43% |  |
| 732 |  Brevis |
$0.075456 | $18,863,946 | $13,394,452 | 2.33% |  |
| 733 |  ArcBlock |
$0.191127 | $18,836,370 | $28,185.62 | -0.64% |  |
| 734 |  CARV |
$0.030835 | $18,796,869 | $9,592,842 | 1.28% |  |
| 735 |  Symbol |
$0.002873 | $18,758,046 | $90,738.54 | 0.19% |  |
| 736 |  τemplar |
$4.45 | $18,753,175 | $1,417,054 | 2.09% |  |
| 737 |  Cetus Protocol |
$0.019444 | $18,598,638 | $4,209,253 | 3.1% |  |
| 738 |  Chia |
$1.29 | $18,524,032 | $1,797,397 | 4.89% |  |
| 739 |  Yield Guild Games |
$0.019838 | $18,514,183 | $28,270,013 | 7.97% |  |
| 740 |  WAX |
$0.003997 | $18,409,875 | $685,991 | 2.35% |  |
| 741 |  Comtech Gold |
$130.42 | $18,389,814 | $856,805 | 1.17% |  |
| 742 |  Ergo |
$0.220360 | $18,356,007 | $108,503 | 1.62% |  |
| 743 |  Blast |
$0.000278 | $18,303,083 | $5,114,924 | 0.04% |  |
| 744 |  RateX |
$1.05 | $18,299,460 | $6,499,557 | -9.68% |  |
| 745 |  MAX Exchange Token |
$0.268020 | $18,206,927 | $56,939.37 | 0.69% |  |
| 746 |  Epic Chain |
$0.540226 | $18,151,581 | $19,294,426 | 27.14% |  |
| 747 |  Bless |
$0.009334 | $18,123,514 | $4,216,920 | 7.42% |  |
| 748 |  Cobak Token |
$0.181099 | $18,109,852 | $8,190,185 | -0.66% |  |
| 749 |  Apertum |
$0.155929 | $17,964,165 | $368,487 | 5.79% |  |
| 750 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.61 | $17,907,058 | $553.46 | 1.04% |  |
| 751 |  ChainGPT |
$0.019115 | $17,834,009 | $10,208,558 | 0.65% |  |
| 752 |  Flux |
$0.042916 | $17,803,394 | $3,146,626 | 0.95% |  |
| 753 |  Pocket Network |
$0.007607 | $17,794,011 | $504,568 | 1.34% |  |
| 754 |  WalletConnect Token |
$0.042630 | $17,785,693 | $11,529,480 | 3.62% |  |
| 755 |  Young |
$0.655422 | $17,696,394 | $130,138 | 1.47% |  |
| 756 |  Big Time |
$0.006866 | $17,651,256 | $17,868,884 | 3.53% |  |
| 757 |  Oho |
$0.000728 | $17,561,288 | $134,501 | 2.97% |  |
| 758 |  Marvell Technology Tokenized Stock (Ondo) |
$207.18 | $17,488,920 | $2,182,179 | 7.13% |  |
| 759 |  Aevo |
$0.019004 | $17,430,392 | $3,187,945 | 2.4% |  |
| 760 |  Power Protocol |
$0.082356 | $17,294,690 | $1,047,249 | 2.19% |  |
| 761 |  OpenEden |
$0.043285 | $17,257,505 | $1,961,757 | 1.22% |  |
| 762 |  Harmony |
$0.001145 | $17,167,123 | $1,612,383 | 1.78% |  |
| 763 |  Tria |
$0.007950 | $17,152,511 | $4,949,068 | -4.28% |  |
| 764 |  Yooldo |
$0.025250 | $17,136,629 | $5,203,309 | 24.39% |  |
| 765 |  Nillion |
$0.036271 | $16,882,104 | $12,244,541 | 0.37% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.13 | $16,872,910 | $1,434,657 | 0.73% |  |
| 767 |  Shentu |
$0.104221 | $16,855,321 | $678,688 | 2.61% |  |
| 768 |  Velodrome Finance |
$0.018344 | $16,788,545 | $5,045,418 | -1.33% |  |
| 769 |  pippin |
$0.016775 | $16,774,586 | $5,587,480 | 2.59% |  |
| 770 |  龙虾 (Lobster) |
$0.016739 | $16,739,257 | $8,462,887 | 1.21% |  |
| 771 |  GameBuild |
$0.000870 | $16,712,944 | $164,689 | 1.09% |  |
| 772 |  Definitive |
$0.065483 | $16,707,463 | $6,755,756 | 1.27% |  |
| 773 |  Sonic SVM |
$0.022824 | $16,583,728 | $1,009,029 | 2.97% |  |
| 774 |  Fulcrom Finance |
$0.000992 | $16,571,027 | $276.51 | 0.48% |  |
| 775 |  Loopring |
$0.012106 | $16,566,573 | $7,944,369 | 2.14% |  |
| 776 |  Moonbirds |
$0.058132 | $16,567,541 | $10,417,389 | 7.98% |  |
| 777 |  Usual |
$0.008865 | $16,565,614 | $39,865,466 | 2.89% |  |
| 778 |  RIZE |
$0.008401 | $16,557,865 | $307,160 | -8.56% |  |
| 779 |  Acurast |
$0.076173 | $16,529,572 | $2,153,189 | 1.57% |  |
| 780 |  Moonriver |
$1.32 | $16,468,471 | $2,168,774 | 0.06% |  |
| 781 |  Global Commercial Business |
$0.013697 | $16,461,157 | $50.11 | 2.31% |  |
| 782 |  Spell Token |
$0.000084 | $16,437,737 | $3,302,518 | 0.89% |  |
| 783 |  DeBox |
$0.032197 | $16,362,902 | $8,337.25 | 1.46% |  |
| 784 |  SanDisk Tokenized Stock (Reality) |
$1,498.64 | $16,334,182 | - | 6.57% |  |
| 785 |  MediBloc |
$0.001414 | $16,319,429 | $41,993.26 | 2.15% |  |
| 786 |  Adshares |
$0.420099 | $16,278,722 | $281,513 | 3.2% |  |
| 787 |  DODO |
$0.016201 | $16,200,916 | $10,032,826 | -14.71% |  |
| 788 |  Particle Network |
$0.030051 | $16,196,166 | $25,797,653 | 6.49% |  |
| 789 |  Yei Finance |
$0.125480 | $16,199,433 | $4,165,914 | -8.53% |  |
| 790 |  EVAA Protocol |
$0.905856 | $16,173,457 | $53,644,664 | -9.74% |  |
| 791 |  Intel Tokenized Stock (Ondo) |
$102.51 | $16,130,230 | $1,696,105 | 5.3% |  |
| 792 |  MobileCoin |
$0.081214 | $16,112,807 | $5,625.16 | 0.72% |  |
| 793 |  Codatta |
$0.006429 | $16,072,278 | $3,475,017 | 5.51% |  |
| 794 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 795 |  Abey |
$0.015169 | $15,886,994 | $21,090.08 | 0.69% |  |
| 796 |  Bifrost |
$0.011441 | $15,864,186 | $839,816 | 0.03% |  |
| 797 |  Liquity |
$0.164699 | $15,853,547 | $2,126,359 | 5.7% |  |
| 798 |  Araracoin |
$0.000436 | $15,815,959 | $14,825.38 | -0.04% |  |
| 799 |  Humidifi |
$0.068515 | $15,758,354 | $6,070,591 | 2.49% |  |
| 800 |  Pixels |
$0.004531 | $15,712,776 | $7,908,584 | -1.07% |  |