Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:29:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Marvell Technology Tokenized Stock (Ondo) |
$192.75 | $15,983,451 | $1,139,313 | 0.08% |  |
| 702 |  Infinex |
$0.007993 | $15,940,669 | $1,171,274 | -0.43% |  |
| 703 |  Lisk |
$0.070573 | $15,858,235 | $1,181,763 | -2.28% |  |
| 704 |  Araracoin |
$0.000436 | $15,810,436 | $15,409.17 | -0.02% |  |
| 705 |  EVAA Protocol |
$0.882475 | $15,756,008 | $2,309,602 | 2.26% |  |
| 706 |  Tensor |
$0.029768 | $15,684,342 | $4,651,517 | -1.11% |  |
| 707 |  OpenEden |
$0.039686 | $15,671,189 | $16,316,442 | 8.91% |  |
| 708 |  Adshares |
$0.400657 | $15,525,327 | $49,615.36 | -1.78% |  |
| 709 |  Biconomy |
$0.015513 | $15,516,453 | $38,816,846 | 30.48% |  |
| 710 |  Bifrost |
$0.011185 | $15,510,198 | $718,797 | 5.45% |  |
| 711 |  Humidifi |
$0.067297 | $15,478,248 | $2,574,634 | -0.07% |  |
| 712 |  Intel Tokenized Stock (Ondo) |
$92.33 | $15,477,408 | $883,440 | 0.37% |  |
| 713 |  pippin |
$0.015460 | $15,459,633 | $3,409,545 | -5.16% |  |
| 714 |  哈基米 |
$0.015458 | $15,457,864 | $875,885 | 5.68% |  |
| 715 |  Abey |
$0.014701 | $15,417,540 | $10,275.40 | 0.11% |  |
| 716 |  GameBuild |
$0.000800 | $15,352,819 | $211,832 | -0.35% |  |
| 717 |  WalletConnect Token |
$0.035257 | $15,312,440 | $4,580,448 | -2.06% |  |
| 718 |  Goldgr |
$129.88 | $15,281,612 | $997.62 | -0.2% |  |
| 719 |  Rujira |
$0.190195 | $15,206,107 | $3,731.38 | 0.15% |  |
| 720 |  Tutorial |
$0.018146 | $15,133,581 | $6,417,731 | 5.85% |  |
| 721 |  Spell Token |
$0.000077 | $15,100,605 | $1,013,226 | 0.08% |  |
| 722 |  TAC Protocol |
$0.003222 | $15,003,808 | $1,210,093 | -1.08% |  |
| 723 |  MediBloc |
$0.001299 | $14,993,390 | $152,642 | -1.9% |  |
| 724 |  Big Time |
$0.005486 | $14,979,514 | $8,646,009 | -2.38% |  |
| 725 |  Velodrome Finance |
$0.016358 | $14,971,263 | $1,048,003 | -3.12% |  |
| 726 |  Tesla Tokenized Stock (Ondo) |
$314.19 | $14,772,577 | $2,151,431 | 0.84% |  |
| 727 |  Usual |
$0.007730 | $14,692,938 | $59,346,673 | -1.88% |  |
| 728 |  NYM |
$0.017462 | $14,656,277 | $1,022,992 | 0.35% |  |
| 729 |  NVIDIA Tokenized Stock (Reality) |
$201.45 | $14,645,478 | $504,965 | 0.96% |  |
| 730 |  Mango Network |
$0.009122 | $14,621,512 | $629,217 | -1.89% |  |
| 731 |  Hermez Network |
$3.10 | $14,574,470 | $9,282.87 | -0.57% |  |
| 732 |  Yooldo |
$0.018023 | $14,522,172 | $3,379,410 | -6.31% |  |
| 733 |  Tether Gold Tokens |
$4,043.75 | $14,512,367 | $165,384 | -0.18% |  |
| 734 |  Atletico De Madrid Fan Token |
$1.64 | $14,453,506 | $4,623,561 | -2.06% |  |
| 735 |  HeyElsa |
$0.056494 | $14,442,448 | $13,050,412 | 5.87% |  |
| 736 |  Bluwhale |
$0.011718 | $14,390,284 | $3,171,297 | 1.15% |  |
| 737 |  Zentry |
$0.001791 | $14,348,241 | $1,082,920 | -1.59% |  |
| 738 |  Loopring |
$0.010474 | $14,332,912 | $2,712,355 | -0.77% |  |
| 739 |  Moonriver |
$1.14 | $14,268,009 | $1,248,234 | -0.65% |  |
| 740 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.55 | $14,245,233 | $282,403 | -0.37% |  |
| 741 |  Chintai |
$0.011380 | $14,213,299 | $141,416 | 0.45% |  |
| 742 |  QuarkChain |
$0.001956 | $14,194,100 | $555,702 | -1.76% |  |
| 743 |  Fulcrom Finance |
$0.000850 | $14,192,751 | $1,549.40 | -11.3% |  |
| 744 |  Bulla |
$0.014147 | $14,146,952 | $2,950,073 | -5.73% |  |
| 745 |  Recall |
$0.042907 | $14,135,136 | $2,243,455 | 4.49% |  |
| 746 |  Banana Gun |
$3.50 | $14,051,778 | $3,778,506 | -3.72% |  |
| 747 |  Treasure |
$0.041684 | $14,037,579 | $2,267,081 | -0.56% |  |
| 748 |  Nillion |
$0.029872 | $14,017,128 | $24,228,536 | 5.18% |  |
| 749 |  Tokamak Network |
$0.318882 | $13,980,236 | $218,104 | -0.27% |  |
| 750 |  Taiko |
$0.068696 | $13,941,122 | $2,479,539 | -3.85% |  |
| 751 |  Pixels |
$0.004002 | $13,876,900 | $4,754,721 | 0.89% |  |
| 752 |  Electroneum |
$0.000770 | $13,846,450 | $271,415 | -6.22% |  |
| 753 |  Braintrust |
$0.057057 | $13,770,490 | $5,949.49 | -0.29% |  |
| 754 |  TENDIES (TendiesRH) |
$0.013760 | $13,759,854 | $1,865,404 | 13.18% |  |
| 755 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$93.25 | $13,747,968 | $166,473 | -0.09% |  |
| 756 |  Global Commercial Business |
$0.011408 | $13,711,193 | $317.38 | 0.19% |  |
| 757 |  Adventure Gold |
$0.146843 | $13,631,438 | $5,335,539 | -1.81% |  |
| 758 |  Gradients |
$3.26 | $13,626,633 | $90,680.86 | -1.98% |  |
| 759 |  RIZE |
$0.006898 | $13,591,426 | $191,062 | 1.41% |  |
| 760 |  Mubarak |
$0.013572 | $13,572,349 | $7,496,467 | 11.62% |  |
| 761 |  Namecoin |
$0.920045 | $13,558,154 | $6,459.09 | 0.42% |  |
| 762 |  DIA |
$0.112666 | $13,483,411 | $3,209,650 | 1.45% |  |
| 763 |  Faith Tribe |
$0.004075 | $13,455,224 | $50,886.75 | -0.14% |  |
| 764 |  Animecoin |
$0.002409 | $13,341,290 | $2,849,025 | -1.63% |  |
| 765 |  Radix |
$0.000987 | $13,328,583 | $177,711 | 5.06% |  |
| 766 |  CZ's Dog |
$0.013700 | $13,248,711 | $4,951,085 | 0.61% |  |
| 767 |  Corn |
$0.025240 | $13,250,823 | $3,020,367 | -0.63% |  |
| 768 |  Fluent |
$0.066141 | $13,228,210 | $8,197,763 | -3.14% |  |
| 769 |  zkPass |
$0.045796 | $13,204,463 | $7,431,489 | -0.4% |  |
| 770 |  Solend |
$0.132067 | $13,206,723 | - | -0.97% |  |
| 771 |  PDD Holdings Tokenized Stock (Ondo) |
$87.78 | $13,181,572 | $591,326 | -0.43% |  |
| 772 |  DeBox |
$0.025902 | $13,163,875 | $14,497.77 | -0.52% |  |
| 773 |  Sonic SVM |
$0.017795 | $13,156,977 | $870,729 | -1.92% |  |
| 774 |  Mey Network |
$0.046139 | $13,117,641 | $472,823 | 1.7% |  |
| 775 |  Goatseus Maximus |
$0.013114 | $13,113,312 | $1,725,374 | -2.13% |  |
| 776 |  AVA (Travala) |
$0.178148 | $13,054,466 | $11,733,001 | 1.05% |  |
| 777 |  Particle Network |
$0.024101 | $12,989,090 | $10,154,226 | -0.21% |  |
| 778 |  AEON |
$0.069041 | $12,979,674 | $80,392,055 | -1.61% |  |
| 779 |  AO |
$1.80 | $12,976,461 | $131,936 | 0.04% |  |
| 780 |  Moonbirds |
$0.045436 | $12,949,193 | $4,507,528 | -5.57% |  |
| 781 |  Celer Network |
$0.001656 | $12,929,734 | $2,248,912 | 4.64% |  |
| 782 |  Mira |
$0.041680 | $12,921,129 | $20,133,543 | 0.57% |  |
| 783 |  OVERTAKE |
$0.038745 | $12,885,633 | $2,397,961 | 37.96% |  |
| 784 |  saffron.finance |
$128.91 | $12,800,588 | $19,952.03 | 7.87% |  |
| 785 |  ARPA |
$0.008403 | $12,768,499 | $5,325,177 | 0.79% |  |
| 786 |  Lumia |
$0.073177 | $12,709,209 | $3,837,031 | -0.92% |  |
| 787 |  Chromia |
$0.012925 | $12,599,289 | $1,023,964 | 1.79% |  |
| 788 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.39 | $12,562,650 | $693,378 | -0.24% |  |
| 789 |  Lucidum Coin |
$0.076451 | $12,546,084 | $57,539.80 | -0.98% |  |
| 790 |  MovieBloc |
$0.000642 | $12,535,779 | $1,184,637 | -2.41% |  |
| 791 |  SynFutures |
$0.002795 | $12,534,035 | $1,694,031 | -2.09% |  |
| 792 |  Xai |
$0.005984 | $12,491,683 | $4,165,169 | -1.37% |  |
| 793 |  TEXITcoin |
$0.198409 | $12,490,890 | $78,462.11 | 12.96% |  |
| 794 |  IBS |
$24.96 | $12,384,731 | $1,683,536 | 0.04% |  |
| 795 |  USD CoinVertible |
$0.998982 | $12,409,807 | $7,551,677 | -0.06% |  |
| 796 |  tokenbot |
$12.55 | $12,382,233 | $1,913,477 | -0.15% |  |
| 797 |  Newton Protocol |
$0.039556 | $12,373,144 | $2,061,876 | -1.48% |  |
| 798 |  Firo |
$0.655087 | $12,366,038 | $212,096 | 0.45% |  |
| 799 |  Mind Network |
$0.023855 | $12,338,349 | $7,408,153 | 19.18% |  |
| 800 |  Eesee |
$0.008951 | $12,228,354 | $339,385 | -2.11% |  |