Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  CZ's Dog |
$0.017722 | $17,132,568 | $5,632,727 | 2.39% |  |
| 702 |  Tether Gold Tokens |
$4,497.98 | $17,095,840 | $2,342,451 | 0.48% |  |
| 703 |  Sign |
$0.007158 | $17,082,659 | $4,809,368 | 0.53% |  |
| 704 |  Goldgr |
$144.26 | $16,974,455 | - | -0.86% |  |
| 705 |  Enso |
$0.824130 | $16,968,846 | $7,075,206 | -2.26% |  |
| 706 |  Pepecoin |
$0.000165 | $16,934,673 | $382,574 | -25.06% |  |
| 707 |  MEET48 |
$0.016179 | $16,930,017 | $2,281,021 | 0.14% |  |
| 708 |  Definitive |
$0.064727 | $16,928,646 | $1,517,959 | -0.3% |  |
| 709 |  Circle Tokenized Stock (Reality) |
$83.80 | $16,708,121 | $1,028,384 | 4.62% |  |
| 710 |  Infinex |
$0.008326 | $16,604,625 | $1,775,612 | 0.19% |  |
| 711 |  TEXITcoin |
$0.262600 | $16,531,996 | $20,648.57 | -20.2% |  |
| 712 |  Eesee |
$0.012028 | $16,517,664 | $397,728 | -1.65% |  |
| 713 |  dKargo |
$0.003299 | $16,493,580 | $896,216 | 8.21% |  |
| 714 |  Fulcrom Finance |
$0.000987 | $16,489,918 | $3,918.61 | 12.38% |  |
| 715 |  Solstice |
$0.067689 | $16,438,447 | $9,296,831 | 1.71% |  |
| 716 |  Cobak Token |
$0.163921 | $16,392,150 | $1,165,507 | 2.59% |  |
| 717 |  Celer Network |
$0.002098 | $16,379,498 | $1,843,423 | 1.23% |  |
| 718 |  WalletConnect Token |
$0.037712 | $16,378,755 | $6,174,211 | 5.04% |  |
| 719 |  DIA |
$0.136662 | $16,355,144 | $4,109,068 | 5.78% |  |
| 720 |  Tesla Tokenized Stock (Ondo) |
$346.85 | $16,226,863 | $4,198,584 | -0.89% |  |
| 721 |  Intel Tokenized Stock (Ondo) |
$92.08 | $16,171,988 | $4,075,199 | -1.09% |  |
| 722 |  Araracoin |
$0.000443 | $16,059,732 | $14,520.30 | -0.03% |  |
| 723 |  Big Time |
$0.005643 | $16,013,576 | $9,942,862 | 3.78% |  |
| 724 |  Spell Token |
$0.000082 | $15,927,935 | $2,236,220 | 1.72% |  |
| 725 |  Pocket Network |
$0.006803 | $15,909,306 | $359,998 | 0.16% |  |
| 726 |  NYM |
$0.018948 | $15,903,034 | $15,462,269 | 2.42% |  |
| 727 |  ROGin AI |
$0.236863 | $15,867,390 | $33,340.74 | 5.72% |  |
| 728 |  Semicon Bull 3X ETF Tokenized bStocks |
$122.05 | $15,849,440 | $16,107,102 | -0.41% |  |
| 729 |  Banana Gun |
$3.95 | $15,847,572 | $5,250,241 | 1.82% |  |
| 730 |  Faith Tribe |
$0.004795 | $15,833,178 | $138,191 | -1.12% |  |
| 731 |  Moonbirds |
$0.055446 | $15,801,987 | $3,312,006 | 4.02% |  |
| 732 |  Solend |
$0.157585 | $15,758,543 | - | -0.71% |  |
| 733 |  Bluwhale |
$0.012780 | $15,693,634 | $4,769,539 | -1.09% |  |
| 734 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015604 | $15,600,364 | $1,339,899 | 1.1% |  |
| 735 |  Tria |
$0.007224 | $15,587,059 | $14,034,485 | -2.06% |  |
| 736 |  Recall |
$0.046521 | $15,546,778 | $1,998,388 | -0.32% |  |
| 737 |  Namecoin |
$1.05 | $15,540,788 | $5,030.86 | 4.82% |  |
| 738 |  Xai |
$0.007377 | $15,479,740 | $8,468,164 | 1.76% |  |
| 739 |  MediBloc |
$0.001341 | $15,470,694 | $1,170,250 | 6.38% |  |
| 740 |  Hermez Network |
$3.26 | $15,322,850 | - | -0.02% |  |
| 741 |  AO |
$2.07 | $15,208,837 | $165,090 | -6.27% |  |
| 742 |  Coin98 |
$0.015166 | $15,165,499 | $9,297,367 | 2.58% |  |
| 743 |  QuarkChain |
$0.002079 | $15,100,719 | $399,016 | 2.32% |  |
| 744 |  MobileCoin |
$0.075830 | $15,044,633 | $7,676.47 | -1.22% |  |
| 745 |  Apertum |
$0.120562 | $14,989,882 | $328,408 | -4.96% |  |
| 746 |  Adventure Gold |
$0.161303 | $14,973,729 | $4,826,656 | 0.17% |  |
| 747 |  Lumia |
$0.085929 | $14,945,367 | $2,288,693 | 1.63% |  |
| 748 |  MyNeighborAlice |
$0.149903 | $14,911,045 | $19,792,190 | 3.42% |  |
| 749 |  Taiko |
$0.073424 | $14,907,834 | $2,347,051 | -0.38% |  |
| 750 |  Tesla Tokenized bStocks |
$346.83 | $14,873,464 | $6,435,137 | -0.96% |  |
| 751 |  Zentry |
$0.001856 | $14,867,316 | $1,279,613 | -2.04% |  |
| 752 |  Gradients |
$3.54 | $14,786,652 | $237,863 | 3.04% |  |
| 753 |  Goatseus Maximus |
$0.014697 | $14,696,854 | $4,050,090 | 8.41% |  |
| 754 |  Animecoin |
$0.002637 | $14,603,883 | $4,065,588 | 4.47% |  |
| 755 |  Katana |
$0.004593 | $14,567,917 | $5,445,970 | 3.2% |  |
| 756 |  RateX |
$0.832018 | $14,558,304 | $19,203.94 | 0.41% |  |
| 757 |  Sonic SVM |
$0.019555 | $14,540,322 | $1,042,563 | 3.92% |  |
| 758 |  Treasure |
$0.042998 | $14,496,840 | $3,652,324 | 2.15% |  |
| 759 |  DeBox |
$0.028511 | $14,489,727 | $16,915.46 | 0.64% |  |
| 760 |  Yooldo |
$0.016023 | $14,420,726 | $1,802,754 | -0.37% |  |
| 761 |  Mind Network |
$0.026311 | $14,415,581 | $4,521,760 | -1.1% |  |
| 762 |  LCX |
$0.015078 | $14,312,707 | $147,922 | 6.43% |  |
| 763 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$99.56 | $14,294,850 | $398,201 | 0.08% |  |
| 764 |  Micron Technology tokenized stock (xStock) |
$972.46 | $14,271,261 | $6,946,098 | 3.23% |  |
| 765 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.81 | $14,251,904 | $506,856 | -0.32% |  |
| 766 |  FLock.io |
$0.032281 | $14,165,043 | $5,810,846 | 6.39% |  |
| 767 |  Global Commercial Business |
$0.011770 | $14,146,236 | $49,298.04 | 6.02% |  |
| 768 |  Alpha Quark Token |
$0.523767 | $14,040,206 | $6,857.97 | 0% |  |
| 769 |  Particle Network |
$0.024028 | $13,987,592 | $10,067,417 | 1.26% |  |
| 770 |  Simon's Cat |
$0.000002 | $13,966,928 | $2,665,974 | 4.15% |  |
| 771 |  AVA (Travala) |
$0.187755 | $13,964,066 | $9,289,273 | 4.35% |  |
| 772 |  GYEN |
$0.006650 | $13,957,432 | $117.93 | 5.3% |  |
| 773 |  Braintrust |
$0.057577 | $13,895,975 | $14,921.08 | 3.34% |  |
| 774 |  Test |
$0.014809 | $13,885,279 | $11,519,650 | -1.7% |  |
| 775 |  TENDIES (TendiesRH) |
$0.013885 | $13,884,538 | $2,115,617 | 0.3% |  |
| 776 |  Yei Finance |
$0.107155 | $13,833,760 | $4,024,529 | -12.82% |  |
| 777 |  Electroneum |
$0.000768 | $13,811,738 | $272,359 | 0.16% |  |
| 778 |  Chromia |
$0.014048 | $13,737,830 | $1,247,889 | 3% |  |
| 779 |  Radworks |
$0.232505 | $13,735,433 | $3,287,582 | 0.6% |  |
| 780 |  SynFutures |
$0.002934 | $13,733,300 | $2,489,739 | 4.03% |  |
| 781 |  哈基米 |
$0.013717 | $13,717,057 | $1,357,086 | 7.23% |  |
| 782 |  GameBuild |
$0.000706 | $13,712,968 | $239,247 | 3.41% |  |
| 783 |  EVAA Protocol |
$0.767780 | $13,708,199 | $1,353,405 | -3.12% |  |
| 784 |  Nebius Tokenized bStocks |
$219.91 | $13,657,035 | $5,246,666 | -3.45% |  |
| 785 |  ARPA |
$0.008974 | $13,636,232 | $5,246,015 | 2.24% |  |
| 786 |  IXS |
$0.075648 | $13,616,590 | $146,238 | 15.31% |  |
| 787 |  YieldBasis |
$0.082666 | $13,572,388 | $9,437,869 | 5.95% |  |
| 788 |  Lumera Health |
$4.04 | $13,563,999 | $574,332 | -1.16% |  |
| 789 |  Metaplex |
$0.028315 | $13,506,111 | $1,105,473 | 2.63% |  |
| 790 |  DeAgentAI |
$0.071108 | $13,436,028 | $2,226,183 | 2.05% |  |
| 791 |  JOE |
$0.029340 | $13,413,615 | $4,876,573 | 1.96% |  |
| 792 |  Hana Network |
$0.019847 | $13,399,565 | $12,882,803 | -23.03% |  |
| 793 |  Corn |
$0.025356 | $13,311,764 | $2,733,771 | -0.34% |  |
| 794 |  Intel Tokenized Stock (Reality) |
$92.04 | $13,204,721 | $222,837 | -1.13% |  |
| 795 |  Autonomi |
$0.038549 | $13,173,306 | $319,586 | 0.06% |  |
| 796 |  AEON |
$0.069621 | $13,088,739 | $59,461,287 | -10.21% |  |
| 797 |  Coinbase Tokenized bStocks |
$172.48 | $12,997,230 | $7,517,620 | 5.06% |  |
| 798 |  Mira |
$0.040422 | $12,993,938 | $4,353,474 | -0.26% |  |
| 799 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.92 | $12,975,621 | $218,116 | -3.18% |  |
| 800 |  Humidifi |
$0.075418 | $12,877,518 | $1,656,046 | 4.7% |  |