Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 23/07/2026
Bảng bên dưới đây tổng hợp giá của 8039 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SATS (Ordinals) |
$9.55e-9 | $20,058,600 | $4,633,218 | 0.07% |  |
| 702 |  Epic Chain |
$0.591222 | $19,865,073 | $28,136,170 | 6.94% |  |
| 703 |  Civic |
$0.019811 | $19,810,906 | $1,035,411 | -0.24% |  |
| 704 |  Yooldo |
$0.029163 | $19,792,159 | $3,585,937 | 0.21% |  |
| 705 |  NotInEmploymentEducationTraining |
$0.019746 | $19,741,415 | $887,340 | -1.95% |  |
| 706 |  Stargate Finance |
$0.139906 | $19,714,262 | $8,843,663 | 0.52% |  |
| 707 |  IQ |
$0.000734 | $19,587,513 | $383,318 | -0.11% |  |
| 708 |  Based |
$0.083301 | $19,575,746 | $12,093,158 | -2.69% |  |
| 709 |  Clearpool |
$0.020097 | $19,605,948 | $1,151,662 | 1.56% |  |
| 710 |  Lisk |
$0.086783 | $19,487,673 | $2,000,905 | -0.24% |  |
| 711 |  dKargo |
$0.003898 | $19,487,595 | $1,046,545 | -1.16% |  |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.45 | $19,457,547 | $1,560,292 | -0.26% |  |
| 713 |  Pythia |
$0.019473 | $19,437,517 | $210,873 | -7.9% |  |
| 714 |  Audius |
$0.013474 | $19,404,518 | $2,640,985 | -0.61% |  |
| 715 |  Harmony |
$0.001288 | $19,312,303 | $12,970,368 | -2.35% |  |
| 716 |  Nosana |
$0.268799 | $19,275,038 | $153,953 | 0.28% |  |
| 717 |  API3 |
$0.222894 | $19,262,921 | $12,375,822 | 1.47% |  |
| 718 |  MicroStrategy Tokenized Stock (Ondo) |
$99.20 | $19,224,173 | $1,881,851 | -2.31% |  |
| 719 |  Public Masterpiece Token |
$0.103153 | $19,178,205 | $460,466 | -0.55% |  |
| 720 |  MiL.k |
$0.033788 | $19,022,412 | $1,027,520 | -0.45% |  |
| 721 |  ArcBlock |
$0.192408 | $18,962,635 | $38,002.21 | -0.94% |  |
| 722 |  Phala Network |
$0.022546 | $18,950,073 | $7,957,437 | 0.01% |  |
| 723 |  CARV |
$0.030996 | $18,895,335 | $4,405,332 | -0.8% |  |
| 724 |  DOGS |
$0.000036 | $18,860,615 | $3,442,812 | -2.83% |  |
| 725 |  ROGin AI |
$0.280345 | $18,780,292 | $37,012.74 | -2.26% |  |
| 726 |  Comtech Gold |
$132.44 | $18,673,354 | $861,545 | -0.16% |  |
| 727 |  Freysa |
$0.002280 | $18,670,351 | $427,843 | -5.57% |  |
| 728 |  MAX Exchange Token |
$0.274069 | $18,617,854 | $57,288.27 | 0.01% |  |
| 729 |  ChainGPT |
$0.019943 | $18,605,897 | $11,158,361 | 4.22% |  |
| 730 |  Brevis |
$0.074361 | $18,590,344 | $11,433,567 | -1.71% |  |
| 731 |  aixbt |
$0.018553 | $18,533,366 | $4,544,291 | -1.41% |  |
| 732 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$15.02 | $18,409,583 | $915.81 | 0.87% |  |
| 733 |  τemplar |
$4.35 | $18,340,884 | $40,291.25 | -2.76% |  |
| 734 |  Cetus Protocol |
$0.019173 | $18,339,715 | $1,927,274 | -0.09% |  |
| 735 |  Ergo |
$0.219998 | $18,326,683 | $100,675 | -0.2% |  |
| 736 |  WAX |
$0.003958 | $18,231,084 | $528,284 | -0.85% |  |
| 737 |  wojak (wojakcto.com) |
$5.96e-8 | $18,223,477 | $1,411,837 | -5.22% |  |
| 738 |  Symbol |
$0.002788 | $18,202,385 | $80,043.77 | -1.96% |  |
| 739 |  RateX |
$1.04 | $18,196,762 | $5,422,432 | -2.18% |  |
| 740 |  Blast |
$0.000276 | $18,152,528 | $2,541,889 | 0.58% |  |
| 741 |  StrikeX |
$0.020775 | $18,130,188 | - | -2.49% |  |
| 742 |  Apertum |
$0.156432 | $18,115,209 | $417,540 | -1.4% |  |
| 743 |  Power Protocol |
$0.085204 | $17,892,855 | $1,942,231 | 4.93% |  |
| 744 |  Cobak Token |
$0.178931 | $17,893,121 | $3,326,459 | -1.08% |  |
| 745 |  Flux |
$0.043062 | $17,869,666 | $3,106,214 | 0.13% |  |
| 746 |  Marvell Technology Tokenized Stock (Ondo) |
$214.30 | $17,855,466 | $1,840,281 | 3.02% |  |
| 747 |  Pocket Network |
$0.007553 | $17,667,225 | $265,627 | -0.99% |  |
| 748 |  Aevo |
$0.019189 | $17,599,845 | $4,597,611 | -0.41% |  |
| 749 |  WalletConnect Token |
$0.042182 | $17,598,844 | $10,028,642 | -0.52% |  |
| 750 |  Young |
$0.650967 | $17,576,099 | $16,563.00 | -0.6% |  |
| 751 |  Yield Guild Games |
$0.018703 | $17,455,012 | $9,178,847 | -0.37% |  |
| 752 |  Oho |
$0.000723 | $17,440,065 | $133,954 | -0.76% |  |
| 753 |  Chia |
$1.21 | $17,438,165 | $1,668,391 | 0.3% |  |
| 754 |  Caldera |
$0.116046 | $17,232,854 | $142,377,246 | 33.47% |  |
| 755 |  Bitgo Tokenised Stock (xStock) |
$5.49 | $17,228,839 | $78.83 | 0% |  |
| 756 |  龙虾 (Lobster) |
$0.017190 | $17,189,926 | $2,933,433 | 0.11% |  |
| 757 |  OpenEden |
$0.043086 | $17,178,741 | $2,329,557 | 2.01% |  |
| 758 |  Big Time |
$0.006627 | $17,040,927 | $9,073,087 | -0.87% |  |
| 759 |  pippin |
$0.016967 | $16,966,633 | $4,136,534 | 0.25% |  |
| 760 |  Shentu |
$0.104500 | $16,907,321 | $667,909 | 0.41% |  |
| 761 |  SanDisk Tokenized Stock (Reality) |
$1,598.26 | $16,880,555 | - | 0.63% |  |
| 762 |  GameBuild |
$0.000878 | $16,858,443 | $229,966 | 0.18% |  |
| 763 |  STBL |
$0.024064 | $16,844,522 | $3,902,922 | 9.19% |  |
| 764 |  Definitive |
$0.066005 | $16,841,332 | $1,365,998 | 1.22% |  |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.88 | $16,826,868 | $1,495,622 | -0.42% |  |
| 766 |  Nillion |
$0.036102 | $16,808,439 | $12,892,444 | -4.78% |  |
| 767 |  Tensor |
$0.031818 | $16,764,227 | $5,194,080 | -0.38% |  |
| 768 |  Intel Tokenized Stock (Ondo) |
$103.40 | $16,718,556 | $1,489,255 | -1.6% |  |
| 769 |  Loopring |
$0.012120 | $16,584,432 | $3,577,264 | -0.62% |  |
| 770 |  Codatta |
$0.006631 | $16,576,545 | $3,935,573 | 2.71% |  |
| 771 |  Sonic SVM |
$0.022784 | $16,557,552 | $855,853 | -1.95% |  |
| 772 |  Velodrome Finance |
$0.018057 | $16,525,995 | $2,655,430 | -4.25% |  |
| 773 |  Moonbirds |
$0.057911 | $16,504,528 | $6,342,874 | 2.42% |  |
| 774 |  Global Commercial Business |
$0.013705 | $16,470,758 | $48.97 | 0% |  |
| 775 |  Usual |
$0.008800 | $16,455,110 | $34,208,716 | -1.1% |  |
| 776 |  RollX |
$0.105888 | $16,412,607 | $416,493 | -11.21% |  |
| 777 |  Spell Token |
$0.000084 | $16,400,297 | $10,561,627 | 0.46% |  |
| 778 |  Liquity |
$0.170132 | $16,376,537 | $3,166,252 | 0.72% |  |
| 779 |  MediBloc |
$0.001405 | $16,211,200 | $68,037.54 | 0.67% |  |
| 780 |  Moonriver |
$1.30 | $16,205,659 | $1,550,651 | -1.31% |  |
| 781 |  Adshares |
$0.418150 | $16,203,196 | $356,798 | -0.58% |  |
| 782 |  Checkmate |
$0.052944 | $16,200,031 | $6,397,615 | 83.83% |  |
| 783 |  Abey |
$0.015431 | $16,161,470 | $20,661.59 | 0.66% |  |
| 784 |  Atletico De Madrid Fan Token |
$1.83 | $16,120,568 | $17,500,925 | 8.33% |  |
| 785 |  MobileCoin |
$0.081060 | $16,082,317 | $5,882.88 | -0.17% |  |
| 786 |  Chintai |
$0.012864 | $16,066,362 | $237,942 | 2.63% |  |
| 787 |  RIZE |
$0.008151 | $16,065,843 | $286,126 | -2.34% |  |
| 788 |  Acurast |
$0.073935 | $16,043,817 | $2,036,523 | -0.33% |  |
| 789 |  MEET48 |
$0.015293 | $16,002,881 | $1,814,883 | 3.42% |  |
| 790 |  Bifrost |
$0.011524 | $15,979,196 | $18,131.40 | 1% |  |
| 791 |  TAC Protocol |
$0.003306 | $15,974,697 | $4,158,088 | -2.08% |  |
| 792 |  Araracoin |
$0.000437 | $15,824,214 | $14,786.42 | -0.06% |  |
| 793 |  Humidifi |
$0.068584 | $15,774,355 | $3,952,154 | 0.44% |  |
| 794 |  Pixels |
$0.004544 | $15,758,228 | $5,011,761 | 1.14% |  |
| 795 |  Mango Network |
$0.009804 | $15,714,972 | $891,983 | -1.34% |  |
| 796 |  Particle Network |
$0.029110 | $15,688,777 | $11,738,348 | -2.42% |  |
| 797 |  Fulcrom Finance |
$0.000939 | $15,679,646 | $410.83 | -6.6% |  |
| 798 |  Micron Tokenized Stock (Reality) |
$970.09 | $15,649,686 | - | 0.55% |  |
| 799 |  Tokamak Network |
$0.355221 | $15,573,414 | $304,893 | 0.65% |  |
| 800 |  Goldgr |
$132.33 | $15,570,574 | $550.46 | -0.12% |  |