Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Audius |
$0.013708 | $19,976,592 | $2,806,488 | 3.06% |  |
| 702 |  QuarkChain |
$0.002744 | $19,955,058 | $1,117,283 | 2.92% |  |
| 703 |  NaoX Protocol |
$0.036803 | $19,955,590 | $1,084,268 | 0.68% |  |
| 704 |  Comtech Gold |
$140.58 | $19,821,281 | $919,970 | 0.12% |  |
| 705 |  Orochi Network |
$0.137235 | $19,799,650 | $4,086,681 | -7.12% |  |
| 706 |  NVIDIA Tokenized Stock (Robinhood) |
$227.44 | $19,680,385 | $34,664,887 | 2.23% |  |
| 707 |  BitMart Token |
$0.060314 | $19,558,593 | $910,072 | 4.9% |  |
| 708 |  Moonbirds |
$0.068704 | $19,580,632 | $3,581,498 | 6.38% |  |
| 709 |  PolySwarm |
$0.010346 | $19,506,849 | $961,935 | 2.7% |  |
| 710 |  Basecat |
$0.019563 | $19,562,916 | $4,392,108 | 11.56% |  |
| 711 |  Sapien |
$0.077930 | $19,482,556 | $2,620,260 | 2.17% |  |
| 712 |  siren |
$0.026874 | $19,445,652 | $1,620,474 | 2.38% |  |
| 713 |  Cheelee |
$0.340601 | $19,355,701 | $223,331 | 0.82% |  |
| 714 |  DebtReliefBot |
$0.000196 | $19,310,007 | $634,474 | 4.58% |  |
| 715 |  Taiko |
$0.093713 | $19,259,607 | $7,002,620 | 8.13% |  |
| 716 |  ICON |
$0.013795 | $15,137,768 | $4,778,048 | 1.27% |  |
| 717 |  Adshares |
$0.495820 | $19,212,896 | $920,243 | 3% |  |
| 718 |  WalletConnect Token |
$0.042381 | $19,152,315 | $9,669,451 | 5.39% |  |
| 719 |  Fusionist |
$0.173330 | $19,162,028 | $27,302,821 | 8.59% |  |
| 720 |  Adventure Gold |
$0.205856 | $19,109,571 | $6,618,855 | 3.85% |  |
| 721 |  Janction |
$0.001662 | $19,100,727 | $2,269,078 | 6.9% |  |
| 722 |  AI Companions |
$0.025369 | $19,026,898 | $402,218 | -4.79% |  |
| 723 |  pippin |
$0.019020 | $19,020,288 | $3,271,327 | 5.2% |  |
| 724 |  Tutorial |
$0.022865 | $19,001,670 | $11,820,740 | 4.53% |  |
| 725 |  Bertram The Pomeranian |
$0.019653 | $18,999,942 | $1,502,710 | 14.73% |  |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.50 | $18,990,021 | $998,176 | 1.38% |  |
| 727 |  Pixels |
$0.005454 | $18,912,562 | $6,526,329 | 5.76% |  |
| 728 |  Micron Technology tokenized stock (xStock) |
$1,048.88 | $18,807,619 | $2,429,584 | 2.99% |  |
| 729 |  Coinbase Tokenized bStocks |
$201.62 | $18,766,565 | $5,041,376 | 2.69% |  |
| 730 |  Quantix Finance |
$18.74 | $18,738,597 | $817,111 | -3.11% |  |
| 731 |  Animecoin |
$0.003371 | $18,672,491 | $5,452,685 | 4.44% |  |
| 732 |  STBL |
$0.026652 | $18,656,190 | $2,666,548 | 4.82% |  |
| 733 |  Public Masterpiece Token |
$0.100935 | $18,650,872 | $55,806.38 | 0.1% |  |
| 734 |  Cluster Protocol |
$0.013582 | $18,594,396 | $11,571,096 | 2.95% |  |
| 735 |  DODO |
$0.018588 | $18,587,517 | $8,637,427 | 1.64% |  |
| 736 |  Felysyum |
$0.423584 | $18,539,104 | $1,295,453 | 2.55% |  |
| 737 |  Umia |
$0.761249 | $18,536,287 | $115,948 | 7.51% |  |
| 738 |  MetaMUI |
$0.038693 | $18,427,418 | $1,138,312 | 9.01% |  |
| 739 |  Goatseus Maximus |
$0.018379 | $18,379,087 | $5,394,091 | 5.95% |  |
| 740 |  AVA (Travala) |
$0.246316 | $18,319,476 | $15,121,237 | 1.43% |  |
| 741 |  Rujira |
$0.228893 | $18,299,990 | $12,190.68 | 8.14% |  |
| 742 |  UPCX |
$0.126939 | $18,222,948 | $9,790,643 | 2.46% |  |
| 743 |  SynFutures |
$0.003701 | $18,056,536 | $9,039,130 | -1.24% |  |
| 744 |  Mira |
$0.053445 | $18,007,175 | $27,916,254 | 0.58% |  |
| 745 |  Spell Token |
$0.000092 | $17,989,969 | $3,066,298 | 3% |  |
| 746 |  Mey Network |
$0.063270 | $17,988,316 | $952,341 | -7.04% |  |
| 747 |  Citrea |
$0.011956 | $17,933,331 | $6,189,288 | 5.24% |  |
| 748 |  Sandisk Corporation tokenized stock(xstock) |
$1,785.85 | $17,881,970 | $6,290,741 | -0.76% |  |
| 749 |  Tether Gold Tokens |
$4,363.50 | $17,838,221 | $318,858 | 0.03% |  |
| 750 |  Metaplex |
$0.037804 | $17,809,685 | $1,706,128 | 10.06% |  |
| 751 |  Semicon Bull 3X ETF Tokenized bStocks |
$146.03 | $17,800,452 | $19,725,853 | 15.73% |  |
| 752 |  Fulcrom Finance |
$0.001064 | $17,783,729 | $6,096.87 | 12.47% |  |
| 753 |  Chromia |
$0.018093 | $17,695,063 | $3,070,928 | 5.7% |  |
| 754 |  MAX Exchange Token |
$0.257862 | $17,620,025 | $98,263.21 | -1.14% |  |
| 755 |  Marvell Technology Tokenized Stock (Ondo) |
$260.27 | $17,519,507 | $4,221,968 | 5.99% |  |
| 756 |  Simon's Cat |
$0.000002 | $17,506,369 | $2,057,464 | 7.11% |  |
| 757 |  Divi |
$0.003639 | $17,385,286 | - | 2.91% |  |
| 758 |  Tesla Tokenized Stock (Ondo) |
$375.55 | $17,292,092 | $5,628,595 | 2.57% |  |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.42 | $17,219,630 | $1,422,682 | 0.23% |  |
| 760 |  Stargate Finance |
$0.122215 | $17,204,496 | $12,590,694 | -1.6% |  |
| 761 |  Initia |
$0.082722 | $17,196,496 | $4,943,972 | 12.23% |  |
| 762 |  Portal |
$0.019662 | $17,180,634 | $13,080,443 | 1.75% |  |
| 763 |  AntFun |
$0.009066 | $17,114,662 | $72,332,422 | -88.67% |  |
| 764 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017048 | $17,044,724 | $966,041 | 13.02% |  |
| 765 |  DIA |
$0.141974 | $16,990,945 | $2,335,750 | 5.91% |  |
| 766 |  Treasure |
$0.050144 | $16,928,685 | $2,917,024 | 5.16% |  |
| 767 |  Xai |
$0.008039 | $16,960,265 | $4,743,061 | 4.33% |  |
| 768 |  Bitlayer |
$0.050527 | $16,839,857 | $2,973,438 | 0.01% |  |
| 769 |  JOE |
$0.036617 | $16,740,433 | $7,596,934 | 3.08% |  |
| 770 |  Constellation |
$0.005814 | $16,705,961 | $575,891 | -0.99% |  |
| 771 |  Banana Gun |
$4.15 | $16,665,474 | $5,439,368 | 3.07% |  |
| 772 |  Puffer |
$0.030028 | $16,579,504 | $11,802,706 | 24.46% |  |
| 773 |  Goldgr |
$140.36 | $16,514,672 | $3,394.46 | -0.27% |  |
| 774 |  Fartboy |
$0.016534 | $16,525,188 | $3,382,595 | 6.85% |  |
| 775 |  Orderly |
$0.040308 | $16,474,270 | $6,198,343 | 5.57% |  |
| 776 |  PepeCoin |
$0.153513 | $16,434,631 | $205,121 | 9.41% |  |
| 777 |  Zentry |
$0.002048 | $16,403,840 | $7,622,059 | 19.91% |  |
| 778 |  Saga |
$0.039340 | $16,385,167 | $109,709,920 | 0.86% |  |
| 779 |  wojak (wojakcto.com) |
$5.33e-8 | $16,308,920 | $1,093,719 | 19.09% |  |
| 780 |  Hemi |
$0.006497 | $16,301,658 | $16,682,242 | 4.32% |  |
| 781 |  Newton Protocol |
$0.048287 | $16,296,707 | $5,381,280 | 7.02% |  |
| 782 |  Coin98 |
$0.016292 | $16,292,107 | $10,496,405 | 3.99% |  |
| 783 |  YieldBasis |
$0.088605 | $16,275,522 | $4,927,341 | 2.57% |  |
| 784 |  ARPA |
$0.010707 | $16,270,470 | $7,386,981 | 2.92% |  |
| 785 |  Intel Tokenized bStocks |
$124.17 | $16,253,706 | $15,555,779 | 10.11% |  |
| 786 |  Namecoin |
$1.10 | $16,214,327 | $26,125.22 | 1.74% |  |
| 787 |  Araracoin |
$0.000444 | $16,077,908 | $14,198.54 | 0.15% |  |
| 788 |  Solstice |
$0.066052 | $16,040,926 | $5,820,152 | 1.68% |  |
| 789 |  Based |
$0.068198 | $16,026,532 | $5,935,340 | 2.06% |  |
| 790 |  Hermez Network |
$3.40 | $15,998,474 | $16,071.50 | 0.26% |  |
| 791 |  Katana |
$0.004892 | $15,975,274 | $6,017,699 | 3.32% |  |
| 792 |  Young |
$0.587419 | $15,860,312 | $17,376.23 | -1.05% |  |
| 793 |  MovieBloc |
$0.000807 | $15,874,252 | $2,780,585 | 2.86% |  |
| 794 |  World Mobile Token |
$0.018195 | $15,850,008 | $876,627 | -5.19% |  |
| 795 |  EVAA Protocol |
$0.888571 | $15,864,839 | $5,126,173 | 34.88% |  |
| 796 |  Tokamak Network |
$0.360298 | $15,795,991 | $460,267 | 3.05% |  |
| 797 |  Apertum |
$0.079891 | $15,727,037 | $292,905 | -1.95% |  |
| 798 |  DogBull |
$0.015406 | $15,560,216 | - | 5.23% |  |
| 799 |  DeBox |
$0.030607 | $15,554,713 | $15,471.39 | 4.7% |  |
| 800 |  Undeads Games |
$0.124535 | $15,524,700 | $45,952.41 | -13.46% |  |