Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 28/12/2025
Bảng bên dưới đây tổng hợp giá của 8911 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SUPRA |
$0.000998 | $21,535,431 | $863,231 | 5.51% |  |
| 702 |  Invesco QQQ Tokenized ETF (Ondo) |
$637.63 | $21,490,692 | $920,357 | 2.08% |  |
| 703 |  Swarm Network |
$0.010216 | $21,304,386 | $5,784,371 | -2.18% |  |
| 704 |  Bless |
$0.011524 | $21,222,509 | $2,147,476 | -1.94% |  |
| 705 |  WazirX |
$0.055565 | $21,217,899 | $27,145.72 | -3.62% |  |
| 706 |  Inverse Finance |
$29.23 | $21,214,331 | $68,937.48 | -0.72% |  |
| 707 |  Quai Network |
$0.026985 | $21,115,560 | $267,628 | -2.91% |  |
| 708 |  Coreum |
$0.054734 | $21,061,350 | $272,480 | -0.54% |  |
| 709 |  Gods Unchained |
$0.050967 | $20,926,621 | $322,232 | 0.11% |  |
| 710 |  Neutron |
$0.033066 | $20,918,397 | $29,476,391 | 34.34% |  |
| 711 |  Simon's Cat |
$0.000003 | $20,895,539 | $3,509,638 | 2.32% |  |
| 712 |  Limitless |
$0.158740 | $20,889,990 | $2,171,707 | -0.15% |  |
| 713 |  Tradoor |
$1.45 | $20,859,129 | $15,723,805 | 9.08% |  |
| 714 |  StakeStone |
$0.092641 | $20,875,138 | $15,577,672 | -4.17% |  |
| 715 |  4 |
$0.020859 | $20,859,051 | $5,273,632 | 4.77% |  |
| 716 |  Cetus Protocol |
$0.023454 | $20,743,194 | $3,611,489 | 3.31% |  |
| 717 |  Vulcan Forged (PYR) |
$0.460667 | $20,693,068 | $4,148,697 | -0.84% |  |
| 718 |  Radix |
$0.001551 | $20,671,878 | $165,846 | 2.61% |  |
| 719 |  MAX Exchange Token |
$0.318708 | $20,598,458 | $15,581.28 | 0.28% |  |
| 720 |  Dent |
$0.000206 | $20,555,292 | $1,315,434 | -0.28% |  |
| 721 |  Comtech Gold |
$144.88 | $20,427,671 | $968,751 | -0.33% |  |
| 722 |  Boba Network |
$0.041346 | $20,407,568 | $1,141,603 | -0.54% |  |
| 723 |  KernelDAO |
$0.071145 | $20,369,256 | $9,076,732 | 1.29% |  |
| 724 |  AVA (Travala) |
$0.286619 | $20,365,920 | $5,948,780 | 2.09% |  |
| 725 |  Roam |
$0.061031 | $20,295,602 | $1,657,421 | 0.25% |  |
| 726 |  INFINIT |
$0.072716 | $20,273,508 | $3,912,610 | -4.49% |  |
| 727 |  Autonolas |
$0.088091 | $20,254,866 | $209,589 | -0.01% |  |
| 728 |  Saga |
$0.060974 | $20,218,881 | $4,450,241 | 3.02% |  |
| 729 |  NUMINE |
$0.121873 | $20,198,475 | $788,324 | -4.92% |  |
| 730 |  Nasdaq tokenized ETF (xStock) |
$623.94 | $20,092,019 | $2,604,930 | 0.08% |  |
| 731 |  Starpower |
$0.108027 | $20,075,727 | $4,046,070 | -2.88% |  |
| 732 |  Decimal |
$0.001780 | $19,792,466 | $365,293 | 8.9% |  |
| 733 |  Wayfinder |
$0.050232 | $19,782,292 | $5,147,356 | 1.86% |  |
| 734 |  Intuition |
$0.109357 | $19,645,760 | $4,274,757 | -1.6% |  |
| 735 |  Rayls |
$0.013054 | $19,580,286 | $520,936,524 | -0.92% |  |
| 736 |  Hashflow |
$0.029415 | $19,544,901 | $4,316,114 | 2.38% |  |
| 737 |  Bertram The Pomeranian |
$0.020195 | $19,523,100 | $1,342,087 | -0.18% |  |
| 738 |  Alchemix |
$7.77 | $19,507,441 | $1,152,150 | 2.13% |  |
| 739 |  Puffer |
$0.056129 | $19,487,459 | $1,775,254 | -0.68% |  |
| 740 |  Origin Protocol |
$0.029751 | $19,481,038 | $2,859,563 | 1.45% |  |
| 741 |  FUNToken |
$0.001793 | $19,378,609 | $2,660,798 | 4% |  |
| 742 |  AllUnity EUR |
$1.18 | $19,349,765 | $145,306 | 0.06% |  |
| 743 |  GoPlus Security |
$0.005008 | $19,294,369 | $5,958,570 | 1.34% |  |
| 744 |  Acet |
$0.015333 | $19,289,131 | $22,851.36 | 2.07% |  |
| 745 |  ARPA |
$0.012678 | $19,265,029 | $2,488,553 | 1.85% |  |
| 746 |  Dolomite |
$0.043523 | $19,220,543 | $9,245,446 | -4.53% |  |
| 747 |  ZUSD |
$1.01 | $19,192,939 | $37.57 | -45.18% |  |
| 748 |  Polyhedra Network |
$0.038965 | $19,189,352 | $1,703,864 | -0.84% |  |
| 749 |  MetaMUI |
$0.040291 | $19,188,294 | $536,948 | 0.07% |  |
| 750 |  DIAM |
$0.010601 | $19,169,235 | $282,111 | 1.54% |  |
| 751 |  SaucerSwap |
$0.021960 | $19,148,521 | $193,737 | 0.83% |  |
| 752 |  LOOK |
$0.020728 | $19,118,807 | $276,954 | 4.35% |  |
| 753 |  Bone ShibaSwap |
$0.082874 | $19,054,699 | $1,226,887 | 0.37% |  |
| 754 |  SpaceN |
$0.474106 | $18,969,000 | $12,489.57 | -10.96% |  |
| 755 |  Recall |
$0.094135 | $18,927,882 | $3,655,800 | 3.27% |  |
| 756 |  Freysa |
$0.002311 | $18,925,678 | $682,884 | -3.37% |  |
| 757 |  Verasity |
$0.000203 | $18,917,774 | $2,333,568 | 1.02% |  |
| 758 |  MARBLEX |
$0.071199 | $18,904,319 | $190,653 | -0.02% |  |
| 759 |  Beefy |
$235.28 | $18,822,473 | $10,103,988 | -7.67% |  |
| 760 |  Collect on Fanable |
$0.035047 | $18,820,008 | $105,406,692 | 25.24% |  |
| 761 |  Nobody Sausage |
$0.019991 | $18,713,111 | $1,144,425 | -5.32% |  |
| 762 |  Hey Anon |
$1.39 | $18,639,988 | $777,190 | -8.99% |  |
| 763 |  elizaOS |
$0.002480 | $18,557,304 | $11,082,423 | -6.02% |  |
| 764 |  Metadium |
$0.010731 | $18,515,595 | $60,214.21 | 0.55% |  |
| 765 |  AO |
$5.26 | $18,510,211 | $2,032,179 | -0.57% |  |
| 766 |  Sharp |
$0.006843 | $18,387,476 | $426,365 | 2.27% |  |
| 767 |  PolySwarm |
$0.009742 | $18,368,923 | $211,014 | -2.6% |  |
| 768 |  Velodrome Finance |
$0.020020 | $18,321,962 | $1,935,015 | 0.84% |  |
| 769 |  Test |
$0.019354 | $18,267,457 | $10,641,713 | 1.73% |  |
| 770 |  GaiAI |
$0.110244 | $18,098,407 | $42,837,138 | -2.73% |  |
| 771 |  Everscale |
$0.009108 | $18,085,003 | $67,828.85 | 0.36% |  |
| 772 |  Helium Mobile |
$0.000202 | $18,067,517 | $306,714 | 0.4% |  |
| 773 |  Yee Token |
$0.018066 | $18,065,627 | $3,520,128 | -8.43% |  |
| 774 |  Sleepless AI |
$0.039456 | $17,885,944 | $2,268,922 | 3.09% |  |
| 775 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.50 | $17,872,220 | $230,045 | 0.11% |  |
| 776 |  SuperRare |
$0.021625 | $17,830,431 | $3,446,056 | 2.08% |  |
| 777 |  EGL1 |
$0.017497 | $17,497,367 | $7,183,927 | 0.31% |  |
| 778 |  AriaAI |
$0.066540 | $17,662,585 | $2,053,705 | 0.72% |  |
| 779 |  Public Masterpiece Token |
$0.112169 | $17,581,522 | $457,063 | -0.58% |  |
| 780 |  Hunt Town |
$0.138680 | $17,496,896 | $86,005.78 | 0.48% |  |
| 781 |  Morphware |
$0.021159 | $17,428,865 | $211,359 | -2.84% |  |
| 782 |  DeAgentAI |
$0.118695 | $17,428,018 | $6,552,369 | -15.76% |  |
| 783 |  Goldfinch |
$0.204030 | $17,305,307 | $156,838 | -1.35% |  |
| 784 |  MyNeighborAlice |
$0.172421 | $17,279,588 | $4,888,697 | 2.29% |  |
| 785 |  Portal |
$0.023055 | $17,193,585 | $3,775,931 | 2.67% |  |
| 786 |  TARS AI |
$0.019261 | $17,184,069 | $828,831 | 0.11% |  |
| 787 |  REDX |
$0.004319 | $17,156,091 | $562,442 | -16.7% |  |
| 788 |  ResearchCoin |
$0.131961 | $17,096,013 | $531,621 | -0.99% |  |
| 789 |  MetYa |
$0.080658 | $16,953,803 | $9,576,203 | -4.49% |  |
| 790 |  MetFi |
$0.061622 | $16,922,935 | $33,781.13 | -1.37% |  |
| 791 |  Treehouse |
$0.108058 | $16,870,275 | $4,325,138 | -0.13% |  |
| 792 |  Lumia |
$0.110049 | $16,835,934 | $2,555,055 | 3.57% |  |
| 793 |  Redbelly Network |
$0.007239 | $16,819,169 | $264,830 | -6.15% |  |
| 794 |  Solidus Ai Tech |
$0.009563 | $16,766,615 | $3,106,365 | -1.8% |  |
| 795 |  Highstreet |
$0.214192 | $16,738,914 | $2,514,061 | 1.73% |  |
| 796 |  SP500 tokenized ETF (xStock) |
$690.81 | $16,682,348 | $2,893,179 | 0.1% |  |
| 797 |  CONX |
$0.018926 | $16,716,463 | $2,463,485 | 10.21% |  |
| 798 |  READY! |
$0.016584 | $16,584,463 | $41,073.28 | 4.93% |  |
| 799 |  Surge |
$0.033807 | $16,565,606 | $6,975,528 | 1.11% |  |
| 800 |  Initia |
$0.093140 | $16,542,936 | $24,599,141 | -11.68% |  |