Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Titan's Tap Titan's Tap $0.000666 $20,446,371 $24,509.89 0.04% Titan's Tap
702 Rekt (rekt.com) Rekt (rekt.com) $7.24e-8 $20,399,536 $220,812 2.14% Rekt (rekt.com)
703 Lumia Lumia $0.117264 $20,366,050 $3,126,552 4.5% Lumia
704 Prom Prom $1.11 $20,255,162 $1,002,700 1.02% Prom
705 SATS (Ordinals) SATS (Ordinals) $9.62e-9 $20,196,137 $4,167,378 -0.69% SATS (Ordinals)
706 Sign Sign $0.008453 $20,173,349 $4,952,364 3.76% Sign
707 ArcBlock ArcBlock $0.203610 $20,066,623 $125,930 1.97% ArcBlock
708 DODO DODO $0.019973 $19,973,461 $6,206,052 2.54% DODO
709 COINDEPO COINDEPO $0.079757 $19,964,590 $1,258,553 0.29% COINDEPO
710 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.48 $19,920,952 $1,698,743 -0.82% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
711 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $423.06 $19,777,528 $4,702,066 1.6% Tesla Tokenized Stock (Ondo)
712 LCX LCX $0.020799 $19,742,772 $133,220 -3.31% LCX
713 τemplar τemplar $4.67 $19,683,627 $611,452 4.01% τemplar
714 IQ IQ $0.000737 $19,680,928 $645,964 0.47% IQ
715 DOGS DOGS $0.000038 $19,634,986 $4,864,053 1.17% DOGS
716 TokenPocket TokenPocket $0.005627 $19,505,688 $70,983.53 -2.26% TokenPocket
717 Nosana Nosana $0.272310 $19,501,502 $197,869 3.76% Nosana
718 Definitive Definitive $0.076451 $19,461,148 $10,230,920 2.68% Definitive
719 Orbler Orbler $0.019150 $19,448,603 $35,154.21 -0.21% Orbler
720 WAX WAX $0.004224 $19,460,034 $2,088,027 0.13% WAX
721 Clearpool Clearpool $0.019760 $19,277,482 $2,392,032 4.22% Clearpool
722 Audius Audius $0.013333 $19,112,650 $2,593,984 3.32% Audius
723 Lisk Lisk $0.086492 $19,112,605 $3,576,971 3.97% Lisk
724 Public Masterpiece Token Public Masterpiece Token $0.104312 $19,083,687 $313,221 0.17% Public Masterpiece Token
725 Harmony Harmony $0.001265 $18,937,388 $2,658,755 9.48% Harmony
726 MiL.k MiL.k $0.033872 $18,938,937 $3,551,704 -0.42% MiL.k
727 API3 API3 $0.217379 $18,786,305 $8,222,364 1.23% API3
728 Corn Corn $0.035776 $18,782,270 $4,419,166 -0.55% Corn
729 dForce dForce $0.018768 $18,766,900 - 0.05% dForce
730 aixbt aixbt $0.018713 $18,692,506 $7,191,252 1.53% aixbt
731 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.84 $18,689,407 $4,742,345 11.93% MicroStrategy Tokenized Stock (Ondo)
732 Flux Flux $0.045117 $18,645,349 $4,345,575 4.88% Flux
733 Big Time Big Time $0.007353 $18,594,048 $10,769,483 4.09% Big Time
734 USDH USDH $0.999578 $18,571,256 $190,843 -0.01% USDH
735 Symbol Symbol $0.002845 $18,562,481 $78,685.13 1.65% Symbol
736 RateX RateX $1.06 $18,539,293 $5,823,959 -1.22% RateX
737 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $128.38 $18,486,236 $2,388,638 -7.53% Intel Tokenized Stock (Ondo)
738 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $62.95 $18,308,740 $13,551,862 -0.61% Circle Internet Group Tokenized bStocks
739 Comtech Gold Comtech Gold $129.50 $18,259,706 $849,595 0.37% Comtech Gold
740 Sapien Sapien $0.072909 $18,227,157 $3,955,652 2.2% Sapien
741 DeBox DeBox $0.035866 $18,227,583 $9,705.11 -0.8% DeBox
742 Smooth Love Potion Smooth Love Potion $0.000501 $18,199,552 $21,504,119 11.67% Smooth Love Potion
743 WalletConnect Token WalletConnect Token $0.043272 $18,053,541 $12,457,925 4.46% WalletConnect Token
744 Brevis Brevis $0.072116 $18,029,011 $15,151,956 4.03% Brevis
745 Velodrome Finance Velodrome Finance $0.019612 $17,948,947 $4,070,875 5.31% Velodrome Finance
746 Constellation Constellation $0.006249 $17,954,778 $705,620 1.99% Constellation
747 Citrea Citrea $0.011970 $17,955,182 $16,676,196 8.23% Citrea
748 Aevo Aevo $0.019517 $17,900,479 $11,049,438 9.33% Aevo
749 Shentu Shentu $0.110989 $17,866,675 $1,010,401 8.14% Shentu
750 Spell Token Spell Token $0.000092 $17,858,295 $4,122,609 2.91% Spell Token
751 StrikeX StrikeX $0.020409 $17,810,800 $27,897.26 0.67% StrikeX
752 pippin pippin $0.017789 $17,788,686 $5,656,277 3.76% pippin
753 Cobak Token Cobak Token $0.177738 $17,773,786 $4,750,192 0.72% Cobak Token
754 ROGin AI ROGin AI $0.265099 $17,758,924 $29.62 1.28% ROGin AI
755 Yei Finance Yei Finance $0.137738 $17,781,948 $8,730,918 -9.16% Yei Finance
756 Pocket Network Pocket Network $0.007552 $17,668,007 $833,336 1.17% Pocket Network
757 ChainGPT ChainGPT $0.018928 $17,657,282 $10,584,923 3.37% ChainGPT
758 MEET48 MEET48 $0.016856 $17,638,514 $8,203,715 -23.94% MEET48
759 Oho Oho $0.000730 $17,616,711 $119,810 3.53% Oho
760 Liquity Liquity $0.182974 $17,610,431 $3,581,902 2.86% Liquity
761 Wibx Wibx $0.001494 $17,556,836 $152,333 67.4% Wibx
762 Secret Secret $0.050830 $17,506,557 $7,052,336 5.73% Secret
763 sUSD sUSD $0.398271 $17,364,417 $26,050.51 3.12% sUSD
764 Rujira Rujira $0.216992 $17,348,529 $24,892.72 9.29% Rujira
765 Acurast Acurast $0.079552 $17,262,846 $2,696,317 1.03% Acurast
766 Zentry Zentry $0.002155 $17,258,112 $2,397,165 -6.23% Zentry
767 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.019161 $17,244,863 $1,763,244 -1.76% Manifesting (manifesting.meme)
768 STBL STBL $0.024582 $17,207,273 $3,359,343 -0.84% STBL
769 Nillion Nillion $0.035282 $17,195,498 $15,122,026 5.04% Nillion
770 Usual Usual $0.009268 $17,173,531 $38,197,664 4.56% Usual
771 MAX Exchange Token MAX Exchange Token $0.252578 $17,157,900 $48,158.75 0.71% MAX Exchange Token
772 Cetus Protocol Cetus Protocol $0.018091 $17,147,555 $2,340,855 4.26% Cetus Protocol
773 Wirex Token Wirex Token $0.001710 $17,102,340 $314,093 -0.41% Wirex Token
774 Sonic SVM Sonic SVM $0.025031 $16,980,297 $1,331,612 4.79% Sonic SVM
775 Tensor Tensor $0.034742 $16,948,040 $23,474,409 4.27% Tensor
776 Ergo Ergo $0.203439 $16,937,948 $138,565 6.85% Ergo
777 Global Commercial Business Global Commercial Business $0.014083 $16,925,808 $3,799.42 -0.89% Global Commercial Business
778 Pixels Pixels $0.004872 $16,894,589 $13,149,232 7.23% Pixels
779 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.87 $16,821,030 $1,578,005 -0.08% iShares Core MSCI EAFE Tokenized ETF (Ondo)
780 Aurora Aurora $0.023415 $16,790,304 $454,675 0.43% Aurora
781 Power Protocol Power Protocol $0.079751 $16,747,733 $1,870,469 1.55% Power Protocol
782 Yooldo Yooldo $0.026325 $16,658,771 $2,680,620 -9.4% Yooldo
783 OpenEden OpenEden $0.043657 $16,593,000 $3,878,358 0.21% OpenEden
784 Young Young $0.614508 $16,591,712 $30,285.41 0.71% Young
785 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $2,051.07 $16,588,075 $19,853,094 -8.21% SanDisk Tokenized bStocks
786 Bifrost Bifrost $0.011956 $16,579,288 $1,268,975 0.02% Bifrost
787 Blast Blast $0.000257 $16,563,387 $2,597,243 2.06% Blast
788 QANplatform QANplatform $0.009207 $16,563,451 $137,226 11.85% QANplatform
789 Bluwhale Bluwhale $0.013480 $16,553,769 $6,854,386 3% Bluwhale
790 Chintai Chintai $0.013234 $16,528,754 $169,416 2.92% Chintai
791 Abey Abey $0.015796 $16,519,891 $21,571.68 -0.46% Abey
792 Fulcrom Finance Fulcrom Finance $0.000985 $16,454,594 $19,185.07 50.05% Fulcrom Finance
793 Loopring Loopring $0.012006 $16,428,579 $2,191,826 1.23% Loopring
794 Pythia Pythia $0.016400 $16,369,461 $241,250 0.72% Pythia
795 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.21 $16,350,137 $80.08 1.36% Bitgo Tokenised Stock (xStock)
796 Electroneum Electroneum $0.000906 $16,286,809 $339,494 -3.04% Electroneum
797 Infinex Infinex $0.008150 $16,253,975 $3,828,994 2.05% Infinex
798 Adventure Gold Adventure Gold $0.173585 $16,113,891 $11,405,161 -8.41% Adventure Gold
799 SNC SCANDIC COIN SNC SCANDIC COIN $0.125866 $16,061,809 $208,849 4.85% SNC SCANDIC COIN
800 Mango Network Mango Network $0.009933 $15,922,433 $914,754 1.93% Mango Network