Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 23/07/2026

Bảng bên dưới đây tổng hợp giá của 7935 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 TokenPocket TokenPocket $0.005859 $20,309,836 $26,221.04 -2.57% TokenPocket
702 Metal DAO Metal DAO $0.219888 $20,244,829 $386,418 -2.23% Metal DAO
703 Sign Sign $0.008475 $20,226,959 $3,623,949 -1.88% Sign
704 NaoX Protocol NaoX Protocol $0.033723 $20,208,823 $8,384,355 3.17% NaoX Protocol
705 LCX LCX $0.021281 $20,200,160 $117,580 0.47% LCX
706 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $152.42 $20,182,873 $15,116,405 -6.5% Semicon Bull 3X ETF Tokenized bStocks
707 Bonfida Bonfida $0.020339 $20,154,016 $5,798,112 -2.63% Bonfida
708 Smooth Love Potion Smooth Love Potion $0.000550 $19,989,348 $1,153,588 -2.07% Smooth Love Potion
709 Sapien Sapien $0.079948 $19,987,022 $11,702,369 -1.18% Sapien
710 SATS (Ordinals) SATS (Ordinals) $9.46e-9 $19,859,590 $4,361,478 -1.02% SATS (Ordinals)
711 Gigachad Gigachad $0.002129 $19,807,804 $5,865,447 -4.87% Gigachad
712 CARV CARV $0.030717 $19,764,118 $4,010,134 -3.1% CARV
713 Civic Civic $0.019734 $19,734,221 $923,203 -1.7% Civic
714 dKargo dKargo $0.003928 $19,639,342 $834,308 -0.01% dKargo
715 API3 API3 $0.226339 $19,560,675 $8,708,866 -1.14% API3
716 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.019513 $19,508,599 $1,216,452 -1.49% NotInEmploymentEducationTraining
717 Stargate Finance Stargate Finance $0.138076 $19,456,333 $8,368,576 -2.43% Stargate Finance
718 Lisk Lisk $0.086374 $19,396,067 $1,974,471 -1.64% Lisk
719 Tria Tria $0.008978 $19,372,408 $6,838,341 2.2% Tria
720 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.08 $19,375,104 $1,565,244 -0.69% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
721 Harmony Harmony $0.001292 $19,371,893 $4,262,266 -0.68% Harmony
722 DODO DODO $0.019411 $19,411,111 $25,706,149 2.45% DODO
723 IQ IQ $0.000725 $19,347,789 $456,650 -1.66% IQ
724 Clearpool Clearpool $0.019750 $19,267,538 $861,050 -1.69% Clearpool
725 Public Masterpiece Token Public Masterpiece Token $0.103221 $19,190,784 $451,653 -0.45% Public Masterpiece Token
726 Audius Audius $0.013223 $19,052,979 $2,722,243 -2.6% Audius
727 wojak (wojakcto.com) wojak (wojakcto.com) $6.23e-8 $19,055,097 $1,435,472 0.22% wojak (wojakcto.com)
728 ArcBlock ArcBlock $0.193173 $19,037,999 $23,333.31 -0.07% ArcBlock
729 Nosana Nosana $0.263539 $18,897,880 $145,965 -2.03% Nosana
730 MiL.k MiL.k $0.033403 $18,805,659 $757,736 -1.65% MiL.k
731 MAX Exchange Token MAX Exchange Token $0.273530 $18,718,004 $59,286.90 0.16% MAX Exchange Token
732 ROGin AI ROGin AI $0.272715 $18,269,113 $31,991.35 1.87% ROGin AI
733 DOGS DOGS $0.000036 $18,672,111 $3,371,889 -3.12% DOGS
734 Power Protocol Power Protocol $0.088726 $18,632,442 $2,321,951 9.22% Power Protocol
735 Phala Network Phala Network $0.022110 $18,583,652 $7,235,435 -4% Phala Network
736 Based Based $0.079082 $18,584,227 $12,331,073 -7.76% Based
737 Brevis Brevis $0.073498 $18,374,570 $12,030,400 -4.15% Brevis
738 Freysa Freysa $0.002238 $18,326,091 $236,153 -0.5% Freysa
739 Comtech Gold Comtech Gold $130.13 $18,347,681 $862,416 -2.56% Comtech Gold
740 τemplar τemplar $4.32 $18,240,736 $45,515.46 -3.71% τemplar
741 RateX RateX $1.04 $18,230,763 $4,884,295 0.25% RateX
742 aixbt aixbt $0.018249 $18,229,571 $4,320,847 -3.65% aixbt
743 ChainGPT ChainGPT $0.019519 $18,211,042 $10,245,743 0.62% ChainGPT
744 WAX WAX $0.003930 $18,104,585 $485,214 -1.24% WAX
745 Blast Blast $0.000274 $18,068,649 $2,252,825 -1.55% Blast
746 Ergo Ergo $0.216550 $18,039,648 $105,522 -0.99% Ergo
747 Symbol Symbol $0.002763 $18,041,064 $69,460.32 -0.3% Symbol
748 Cetus Protocol Cetus Protocol $0.018752 $17,936,523 $1,775,751 -4.11% Cetus Protocol
749 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.84 $17,874,246 $1,725,804 -6.39% MicroStrategy Tokenized Stock (Ondo)
750 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.50 $17,772,234 $386.44 -2.36% abrdn Physical Platinum Tokenised ETF (xStock)
751 Cobak Token Cobak Token $0.176599 $17,659,936 $2,559,936 -1.57% Cobak Token
752 Aevo Aevo $0.019220 $17,627,854 $2,253,332 -0.97% Aevo
753 Flux Flux $0.042428 $17,608,261 $2,953,511 -3.73% Flux
754 Yield Guild Games Yield Guild Games $0.018848 $17,590,823 $7,955,024 -1.17% Yield Guild Games
755 WalletConnect Token WalletConnect Token $0.042123 $17,574,059 $9,673,059 -0.33% WalletConnect Token
756 Young Young $0.648565 $17,511,243 $8,817.96 -0.66% Young
757 StrikeX StrikeX $0.019840 $17,313,894 $6,109.94 -5.31% StrikeX
758 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $207.77 $17,311,706 $1,818,974 -2.57% Marvell Technology Tokenized Stock (Ondo)
759 Pocket Network Pocket Network $0.007487 $17,513,718 $265,173 -1.94% Pocket Network
760 Oho Oho $0.000714 $17,223,786 $130,607 -1.77% Oho
761 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,630.74 $17,261,167 - 2.41% SanDisk Tokenized Stock (Reality)
762 Chia Chia $1.18 $16,989,078 $1,563,855 -1.67% Chia
763 Big Time Big Time $0.006574 $16,906,026 $8,761,353 -2.21% Big Time
764 Moonbirds Moonbirds $0.059353 $16,915,464 $5,616,055 1.49% Moonbirds
765 Pythia Pythia $0.016885 $16,854,050 $124,808 -15.64% Pythia
766 龙虾 (Lobster) 龙虾 (Lobster) $0.016762 $16,762,286 $2,691,152 -2.11% 龙虾 (Lobster)
767 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.30 $16,727,668 $1,550,183 -1.06% iShares Core MSCI EAFE Tokenized ETF (Ondo)
768 Shentu Shentu $0.102778 $16,630,651 $676,853 -3.23% Shentu
769 Apertum Apertum $0.143986 $16,699,291 $408,149 -9.26% Apertum
770 OpenEden OpenEden $0.041720 $16,634,347 $2,750,640 -2.14% OpenEden
771 pippin pippin $0.016587 $16,587,297 $3,849,739 -3.55% pippin
772 GameBuild GameBuild $0.000862 $16,560,857 $225,981 -1.65% GameBuild
773 STBL STBL $0.023631 $16,541,600 $4,662,917 2.96% STBL
774 Definitive Definitive $0.064925 $16,565,737 $1,308,931 -1.64% Definitive
775 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $100.99 $16,505,305 $2,220,723 -4.73% Intel Tokenized Stock (Ondo)
776 Nillion Nillion $0.035428 $16,494,442 $12,405,091 -5.85% Nillion
777 Tensor Tensor $0.031290 $16,486,032 $6,044,485 -2.28% Tensor
778 Liquity Liquity $0.169704 $16,335,371 $2,199,628 -3.24% Liquity
779 Fulcrom Finance Fulcrom Finance $0.000977 $16,328,969 $355.62 -1.72% Fulcrom Finance
780 Usual Usual $0.008698 $16,269,302 $27,759,126 -2.17% Usual
781 Sonic SVM Sonic SVM $0.022350 $16,241,477 $846,583 -4.18% Sonic SVM
782 Global Commercial Business Global Commercial Business $0.013500 $16,225,106 $5,243.76 -1.49% Global Commercial Business
783 Codatta Codatta $0.006482 $16,205,597 $3,883,365 -0.51% Codatta
784 MediBloc MediBloc $0.001402 $16,179,677 $55,704.31 -0.4% MediBloc
785 Loopring Loopring $0.011819 $16,173,479 $3,439,555 -2.19% Loopring
786 Spell Token Spell Token $0.000083 $16,133,561 $11,558,669 -1.29% Spell Token
787 TAC Protocol TAC Protocol $0.003344 $16,158,431 $3,575,190 -4.7% TAC Protocol
788 Yei Finance Yei Finance $0.124894 $16,123,871 $8,558,446 15.65% Yei Finance
789 Abey Abey $0.015338 $16,064,478 $20,264.45 0.13% Abey
790 Moonriver Moonriver $1.29 $16,063,985 $1,675,543 -3.36% Moonriver
791 Adshares Adshares $0.414513 $16,062,258 $272,336 -1.48% Adshares
792 Enso Enso $0.779760 $16,055,263 $10,861,822 5.38% Enso
793 MobileCoin MobileCoin $0.080821 $16,034,920 $6,202.85 -0.28% MobileCoin
794 Acurast Acurast $0.073437 $15,935,735 $2,176,463 -0.46% Acurast
795 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.80 $15,903,006 $8,524,491 -7.41% Atletico De Madrid Fan Token
796 RIZE RIZE $0.008102 $15,967,973 $245,975 -5.92% RIZE
797 Velodrome Finance Velodrome Finance $0.017446 $15,966,181 $3,213,622 -4.68% Velodrome Finance
798 EVAA Protocol EVAA Protocol $0.891465 $15,916,519 $31,016,980 9.93% EVAA Protocol
799 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $20.74 -7.65% Bitgo Tokenised Stock (xStock)
800 Taiko Taiko $0.078805 $15,892,896 $6,013,345 0.16% Taiko