Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  DeBox |
$0.046025 | $23,390,392 | $26,057.57 | -8.25% |  |
| 702 |  SATS (Ordinals) |
$1.11e-8 | $23,307,020 | $4,692,752 | -1.51% |  |
| 703 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 704 |  Zerebro |
$0.023218 | $23,217,246 | $5,589,988 | 6.88% |  |
| 705 |  Swarm Network |
$0.011111 | $23,170,330 | $2,627,571 | 7.02% |  |
| 706 |  sUSD |
$0.705498 | $23,168,747 | $48,690.09 | -1.33% |  |
| 707 |  Biconomy |
$0.023065 | $23,070,110 | $3,244,615 | 0.39% |  |
| 708 |  Sonic SVM |
$0.034722 | $23,071,616 | $2,490,958 | 0.66% |  |
| 709 |  Isiklar Coin |
$0.229689 | $22,968,931 | $411,109 | -0.2% |  |
| 710 |  Usual |
$0.012611 | $23,036,358 | $32,045,682 | 1.99% |  |
| 711 |  SLT |
$2.71 | $22,996,128 | $36,795.33 | -0.17% |  |
| 712 |  Infinity Ground |
$0.076217 | $22,938,796 | $1,745,545 | -4.46% |  |
| 713 |  Corn |
$0.043628 | $22,904,896 | $5,208,132 | 0.05% |  |
| 714 |  Checkmate |
$0.056158 | $22,708,445 | $9,871,193 | -0.18% |  |
| 715 |  Intel Tokenized Stock (Ondo) |
$119.13 | $22,680,250 | $6,077,797 | -1.88% |  |
| 716 |  Metis |
$3.03 | $22,569,303 | $3,119,719 | -2.17% |  |
| 717 |  Zeebu |
$0.125065 | $22,455,300 | $1,243.91 | 0.97% |  |
| 718 |  ArcBlock |
$0.227812 | $22,451,863 | $55,438.24 | 1.39% |  |
| 719 |  Smooth Love Potion |
$0.000616 | $22,394,442 | $1,829,083 | -1.48% |  |
| 720 |  Verified Emeralds |
$8.93 | $22,313,922 | $14,378,879 | 2.44% |  |
| 721 |  ROGin AI |
$0.342855 | $22,967,807 | $286,121 | 3.81% |  |
| 722 |  Pixels |
$0.006585 | $22,273,106 | $5,714,034 | 0.09% |  |
| 723 |  Tether Gold Tokens |
$4,526.87 | $22,224,583 | $585,469 | 1.13% |  |
| 724 |  Yooldo |
$0.039844 | $23,347,796 | $19,069,144 | -13.74% |  |
| 725 |  WalletConnect Token |
$0.055110 | $22,049,830 | $12,224,215 | -0.02% |  |
| 726 |  Naoris Protocol |
$0.036820 | $22,064,953 | $1,212,997 | 2.58% |  |
| 727 |  Aevo |
$0.023801 | $21,828,610 | $5,893,893 | 2.36% |  |
| 728 |  OLAXBT |
$0.094747 | $21,815,476 | $1,033,109 | 4.05% |  |
| 729 |  Animecoin |
$0.003918 | $21,698,762 | $5,018,322 | 0.31% |  |
| 730 |  Cetus Protocol |
$0.022805 | $21,615,552 | $2,580,880 | -1.16% |  |
| 731 |  ChainGPT |
$0.023338 | $21,612,704 | $9,865,599 | 3.4% |  |
| 732 |  Gradients |
$5.16 | $21,557,807 | $81,980.51 | -5.02% |  |
| 733 |  Ergo |
$0.257459 | $21,417,217 | $138,075 | 1.1% |  |
| 734 |  Chintai |
$0.017129 | $21,392,762 | $149,219 | 6.4% |  |
| 735 |  Definitive |
$0.084764 | $21,351,279 | $6,277,034 | -2.54% |  |
| 736 |  Loopring |
$0.015582 | $21,322,802 | $2,752,942 | -0.83% |  |
| 737 |  FLock.io |
$0.055756 | $21,261,705 | $3,695,754 | -2.82% |  |
| 738 |  Oho |
$0.000882 | $21,277,578 | $171,560 | 0.07% |  |
| 739 |  wojak (wojakcto.com) |
$6.88e-8 | $21,040,957 | $1,415,722 | 8.67% |  |
| 740 |  AI Companions |
$0.027901 | $20,925,748 | $1,338,266 | -1.25% |  |
| 741 |  Chromia |
$0.021441 | $20,901,023 | $2,509,090 | 7.07% |  |
| 742 |  Degen |
$0.000937 | $20,866,223 | $9,412,924 | -3.07% |  |
| 743 |  Orbler |
$0.020543 | $20,863,277 | $53,687.34 | 0.02% |  |
| 744 |  ISLM |
$0.009515 | $20,804,166 | $16,329.99 | -7.54% |  |
| 745 |  Orizon |
$55.18 | $20,799,463 | $374,324 | -1.28% |  |
| 746 |  RateX |
$1.19 | $20,777,420 | $4,106,036 | -4.57% |  |
| 747 |  Lagrange |
$0.107594 | $20,765,553 | $11,600,597 | 6.15% |  |
| 748 |  LUSD |
$0.998565 | $20,747,002 | $47,852.34 | 0% |  |
| 749 |  Freysa |
$0.002534 | $20,754,307 | $820,717 | -2.64% |  |
| 750 |  Comtech Gold |
$146.40 | $20,642,619 | $952,765 | 1.52% |  |
| 751 |  MediBloc |
$0.001935 | $20,598,202 | $188,061 | -1.84% |  |
| 752 |  QuarkChain |
$0.002796 | $20,244,494 | $696,576 | 1.56% |  |
| 753 |  QANplatform |
$0.011229 | $20,125,318 | $152,584 | 0.3% |  |
| 754 |  Opinion |
$0.143183 | $20,126,450 | $18,835,809 | -2.3% |  |
| 755 |  Adventure Gold |
$0.215822 | $20,034,799 | $3,490,782 | -0.11% |  |
| 756 |  Tokamak Network |
$0.456847 | $20,028,820 | $331,430 | 0.51% |  |
| 757 |  REAL |
$0.178177 | $20,009,853 | $1,466,021 | -0.64% |  |
| 758 |  Moonriver |
$1.68 | $19,962,708 | $4,508,105 | -4.33% |  |
| 759 |  Aurora |
$0.028148 | $19,940,730 | $677,086 | 3.34% |  |
| 760 |  Global Commercial Business |
$0.016479 | $19,804,931 | $123.25 | -0.96% |  |
| 761 |  DIA |
$0.165745 | $19,835,761 | $2,620,591 | 1.39% |  |
| 762 |  Citrea |
$0.016358 | $19,629,240 | $42,145,260 | -2.8% |  |
| 763 |  Wirex Token |
$0.001975 | $19,754,126 | $354,672 | -1.33% |  |
| 764 |  Trusta.AI |
$0.063694 | $19,700,923 | $1,910,906 | 1.68% |  |
| 765 |  SynFutures |
$0.004797 | $19,619,803 | $5,245,486 | -2.54% |  |
| 766 |  Taiko |
$0.102862 | $19,386,611 | $4,197,852 | 0.92% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.10 | $19,620,369 | $4,503,484 | -0.1% |  |
| 768 |  Public Masterpiece Token |
$0.108086 | $19,552,695 | $362,535 | -0.1% |  |
| 769 |  WINkLink |
$0.000020 | $19,537,798 | $6,969,797 | 1.35% |  |
| 770 |  Xai |
$0.009477 | $19,520,725 | $4,256,688 | -1.45% |  |
| 771 |  MAX Exchange Token |
$0.291039 | $19,479,606 | $14,821.73 | 0.23% |  |
| 772 |  Ridges AI |
$4.40 | $19,227,040 | $904,798 | 0.84% |  |
| 773 |  Treasure |
$0.057086 | $19,174,901 | $4,086,174 | 0.01% |  |
| 774 |  Coin98 |
$0.019124 | $19,123,922 | $3,295,304 | -1.31% |  |
| 775 |  Rujira |
$0.239010 | $19,108,865 | $10,854.38 | -2.64% |  |
| 776 |  SanDisk Tokenized Stock (Ondo) |
$1,664.98 | $19,086,842 | $4,542,831 | 1.77% |  |
| 777 |  Celer Network |
$0.002444 | $19,068,190 | $2,883,500 | 3.52% |  |
| 778 |  COINDEPO |
$0.075994 | $19,022,838 | $1,490,230 | -0.01% |  |
| 779 |  Bifrost |
$0.013692 | $18,985,294 | $906,286 | 1.36% |  |
| 780 |  Microsoft Tokenized Stock (Ondo) |
$444.27 | $18,983,670 | $7,957,418 | 3.9% |  |
| 781 |  NYM |
$0.022704 | $18,966,332 | $1,327,863 | -1.25% |  |
| 782 |  Prom |
$1.04 | $18,960,931 | $2,611,186 | -1.11% |  |
| 783 |  pippin |
$0.018864 | $18,864,253 | $4,568,860 | -0.54% |  |
| 784 |  Hana Network |
$0.032956 | $18,827,163 | $3,770,032 | -0.2% |  |
| 785 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $22.31 | -1.15% |  |
| 786 |  zkPass |
$0.068507 | $18,839,371 | $5,135,032 | -0.68% |  |
| 787 |  Orderly |
$0.048442 | $18,685,020 | $4,374,635 | -1.08% |  |
| 788 |  Boundless |
$0.062368 | $18,687,915 | $5,207,059 | -0.27% |  |
| 789 |  Hippo Protocol |
$0.013560 | $18,609,923 | $197,363 | 0.19% |  |
| 790 |  Fluent |
$0.092592 | $18,518,435 | $20,040,240 | -0.44% |  |
| 791 |  Caldera |
$0.124681 | $18,515,141 | $5,053,967 | -1.15% |  |
| 792 |  Infinex |
$0.009265 | $18,476,895 | $4,968,387 | 3.84% |  |
| 793 |  Ponke |
$0.033208 | $18,448,746 | $1,920,152 | -1.28% |  |
| 794 |  SaucerSwap |
$0.020227 | $18,276,837 | $101,629 | 2.04% |  |
| 795 |  Acurast |
$0.084124 | $18,255,013 | $2,776,138 | -3.82% |  |
| 796 |  tokenbot |
$18.48 | $18,231,157 | $2,268,268 | 0.05% |  |
| 797 |  Superform |
$0.094556 | $18,143,086 | $5,256,722 | -2.07% |  |
| 798 |  Kishu Inu |
$1.93e-10 | $18,018,408 | $353,008 | 27.07% |  |
| 799 |  Braintrust |
$0.074070 | $17,876,694 | $153,588 | -0.83% |  |
| 800 |  Abey |
$0.017111 | $17,840,172 | $16,359.20 | 0.79% |  |