Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.03 $17,538,413 $1,411,693 -0.23% iShares Core MSCI EAFE Tokenized ETF (Ondo)
702 DIA DIA $0.146025 $17,475,679 $3,309,892 1.51% DIA
703 MetaMask USD MetaMask USD $0.999996 $17,528,648 $2,405,613 0.01% MetaMask USD
704 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
705 Wibx Wibx $0.001478 $17,363,145 $32,015.85 -3.43% Wibx
706 Young Young $0.640534 $17,294,430 $31,696.43 -0.41% Young
707 Cobak Token Cobak Token $0.172696 $17,269,613 $1,368,024 -1.41% Cobak Token
708 BitMart Token BitMart Token $0.053008 $17,189,388 $735,466 -3.84% BitMart Token
709 Codatta Codatta $0.006808 $17,020,112 $1,101,694 -0.29% Codatta
710 Goldgr Goldgr $144.67 $17,021,892 - -1.83% Goldgr
711 NaoX Protocol NaoX Protocol $0.028414 $17,027,330 $808,731 -1.99% NaoX Protocol
712 Solstice Solstice $0.069878 $16,970,160 $24,536,109 4.6% Solstice
713 Pixels Pixels $0.004888 $16,950,092 $5,433,360 -4.8% Pixels
714 KiiChain KiiChain $0.054079 $16,897,055 $10,244,635 -11.45% KiiChain
715 WalletConnect Token WalletConnect Token $0.037315 $16,863,053 $5,760,416 -3.49% WalletConnect Token
716 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $930.75 $16,862,515 $4,596,002 0.77% Micron Technology tokenized stock (xStock)
717 Eesee Eesee $0.012205 $16,799,324 $300,949 0.96% Eesee
718 Namecoin Namecoin $1.14 $16,783,174 $4,716.33 -2.69% Namecoin
719 Faith Tribe Faith Tribe $0.005063 $16,718,106 $139,801 0.56% Faith Tribe
720 Bulla Bulla $0.016715 $16,714,786 $909,949 -1.81% Bulla
721 Pocket Network Pocket Network $0.007175 $16,777,236 $269,506 -1.6% Pocket Network
722 Nesa Nesa $0.117226 $16,587,483 $4,083,621 -9.57% Nesa
723 Based Based $0.070408 $16,545,966 $6,254,719 -3.42% Based
724 MediBloc MediBloc $0.001431 $16,508,706 $112,354 -3.05% MediBloc
725 Tether Gold Tokens Tether Gold Tokens $4,460.08 $16,432,654 $664,369 -2.6% Tether Gold Tokens
726 Power Protocol Power Protocol $0.077560 $16,287,683 $2,291,872 1.65% Power Protocol
727 CZ's Dog CZ's Dog $0.016859 $16,296,939 $4,463,562 -7.09% CZ's Dog
728 Rujira Rujira $0.203340 $16,257,032 $17,630.64 -8.41% Rujira
729 Bubblemaps Bubblemaps $0.022244 $16,217,128 $119,114,284 -23.68% Bubblemaps
730 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016199 $16,196,145 $1,255,833 -2.83% HarryPotterObamaSonic10Inu (ERC-20)
731 Moonbirds Moonbirds $0.056348 $16,059,127 $5,249,146 -6.23% Moonbirds
732 Araracoin Araracoin $0.000443 $16,054,514 $14,460.02 -0.12% Araracoin
733 Spell Token Spell Token $0.000081 $15,907,383 $3,544,875 -4.36% Spell Token
734 Storj Storj $0.037346 $15,872,096 $5,272,854 -8.09% Storj
735 Solend Solend $0.158349 $15,834,854 - -1.17% Solend
736 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $347.99 $15,829,610 $3,930,390 -1.74% Tesla Tokenized Stock (Ondo)
737 Bluwhale Bluwhale $0.012882 $15,818,844 $4,064,256 7.72% Bluwhale
738 Pepecoin Pepecoin $0.000153 $15,787,846 $102,043 21.59% Pepecoin
739 AEON AEON $0.067472 $15,761,412 $22,975,129 14% AEON
740 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $217.10 $15,753,096 $4,245,695 -3.64% Marvell Technology Tokenized Stock (Ondo)
741 Test Test $0.017023 $15,958,896 $34,962,054 6.91% Test
742 MEET48 MEET48 $0.015016 $15,712,560 $1,880,079 -5.66% MEET48
743 Tesla Tokenized bStocks Tesla Tokenized bStocks $348.28 $15,616,664 $6,855,993 -1.7% Tesla Tokenized bStocks
744 Hermez Network Hermez Network $3.32 $15,590,994 - -0.25% Hermez Network
745 Gradients Gradients $3.71 $15,476,431 $30,811.32 -7.17% Gradients
746 Adventure Gold Adventure Gold $0.166018 $15,411,432 $5,079,281 -2.47% Adventure Gold
747 Banana Gun Banana Gun $3.84 $15,410,177 $4,113,758 -2.89% Banana Gun
748 哈基米 哈基米 $0.015402 $15,402,127 $1,429,948 -16.16% 哈基米
749 Xai Xai $0.007320 $15,366,439 $4,071,706 -2.11% Xai
750 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $89.31 $15,281,398 $4,405,677 -2.3% Intel Tokenized Stock (Ondo)
751 Metaplex Metaplex $0.032017 $15,274,871 $1,590,100 -6.96% Metaplex
752 Recall Recall $0.045581 $15,232,664 $1,500,634 -0.87% Recall
753 Bertram The Pomeranian Bertram The Pomeranian $0.015780 $15,255,507 $3,684,164 -8.67% Bertram The Pomeranian
754 Treasure Treasure $0.045085 $15,200,601 $2,427,520 -2.06% Treasure
755 Goatseus Maximus Goatseus Maximus $0.015050 $15,049,568 $2,504,819 -5.14% Goatseus Maximus
756 DeAgentAI DeAgentAI $0.079637 $15,047,483 $2,613,210 -0.45% DeAgentAI
757 QuarkChain QuarkChain $0.002073 $15,057,893 $434,644 -5.04% QuarkChain
758 Bifrost Bifrost $0.010839 $15,029,575 $596,686 1.13% Bifrost
759 Lumia Lumia $0.083503 $15,024,417 $1,665,233 -3.4% Lumia
760 Zentry Zentry $0.001878 $15,043,503 $1,013,805 -3.46% Zentry
761 DebtReliefBot DebtReliefBot $0.000152 $15,016,563 $2,314,719 -24.53% DebtReliefBot
762 Sonic SVM Sonic SVM $0.020048 $14,951,098 $1,000,045 -3.46% Sonic SVM
763 AVA (Travala) AVA (Travala) $0.200634 $14,921,950 $8,792,653 -3.64% AVA (Travala)
764 Simon's Cat Simon's Cat $0.000002 $14,863,076 $2,430,883 -2.49% Simon's Cat
765 GameBuild GameBuild $0.000765 $14,846,859 $488,762 -2.98% GameBuild
766 SynFutures SynFutures $0.003161 $14,796,270 $3,530,276 -4.14% SynFutures
767 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $178.06 $14,725,165 $3,145,522 -6.35% Coinbase Tokenized bStocks
768 Taiko Taiko $0.071875 $14,645,243 $2,256,539 -2.7% Taiko
769 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.67 $14,558,610 $704,291 -0.5% Strategy Stretch Preferred Tokenized Stock (Ondo)
770 FLock.io FLock.io $0.031837 $14,555,279 $3,719,660 -4.41% FLock.io
771 MobileCoin MobileCoin $0.073102 $14,503,396 $4,744.82 -11.51% MobileCoin
772 Coin98 Coin98 $0.014477 $14,477,256 $9,441,940 -8.31% Coin98
773 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,480.55 $14,424,568 $9,423,957 0.54% Sandisk Corporation tokenized stock(xstock)
774 Animecoin Animecoin $0.002604 $14,421,545 $3,863,862 -3.43% Animecoin
775 Particle Network Particle Network $0.024381 $14,419,964 $8,420,625 -0.62% Particle Network
776 NYM NYM $0.017116 $14,397,484 $967,991 3.16% NYM
777 ARPA ARPA $0.009427 $14,324,884 $5,081,417 -2.52% ARPA
778 Delysium Delysium $0.006102 $14,326,345 $4,378,906 -8.77% Delysium
779 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.10 $14,293,826 $737,525 0.2% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
780 ICON ICON $0.013015 $14,280,586 $8,715,608 -10.31% ICON
781 RateX RateX $0.815572 $14,270,548 $22,969.25 -0.08% RateX
782 Chromia Chromia $0.014594 $14,273,447 $1,656,901 -5.72% Chromia
783 YieldBasis YieldBasis $0.092798 $14,252,578 $5,993,895 -0.88% YieldBasis
784 Braintrust Braintrust $0.059069 $14,256,174 $40,749.95 -1.61% Braintrust
785 Katana Katana $0.004434 $14,064,718 $4,434,801 -4.26% Katana
786 Citrea Citrea $0.009362 $14,043,721 $10,634,015 1.37% Citrea
787 Alpha Quark Token Alpha Quark Token $0.523860 $14,042,691 $6,857.67 0% Alpha Quark Token
788 Fartboy Fartboy $0.013943 $13,935,519 $1,838,860 -12.53% Fartboy
789 Just a chill guy Just a chill guy $0.013887 $13,886,260 $9,727,664 10.64% Just a chill guy
790 OG Fan Token OG Fan Token $2.90 $13,845,504 $4,701,075 1.3% OG Fan Token
791 JOE JOE $0.030177 $13,796,283 $5,793,687 -2.02% JOE
792 Infinex Infinex $0.006910 $13,780,895 $1,185,662 -1.25% Infinex
793 Mira Mira $0.040916 $13,683,474 $3,356,782 -5.26% Mira
794 Portal Portal $0.015670 $13,692,237 $26,484,857 -1.42% Portal
795 MyNeighborAlice MyNeighborAlice $0.137151 $13,660,600 $7,038,503 -5.47% MyNeighborAlice
796 Buttcoin Buttcoin $0.013653 $13,652,747 $991,862 -15.59% Buttcoin
797 Divi Divi $0.002857 $13,588,314 - -4.76% Divi
798 Radworks Radworks $0.229173 $13,538,606 $2,309,742 -2.46% Radworks
799 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.015015 $13,513,890 $1,612,263 -7.1% Manifesting (manifesting.meme)
800 QIE Blockchain QIE Blockchain $0.159819 $13,483,782 $85,308.53 6.33% QIE Blockchain