Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8988 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Dusk |
$0.045967 | $22,385,986 | $1,822,453 | 2.94% |  |
| 702 |  SmarDex |
$0.002383 | $22,261,260 | $482,429 | -0.24% |  |
| 703 |  Origin Protocol |
$0.034163 | $22,209,028 | $4,394,342 | 1.75% |  |
| 704 |  GeorgePlaysClashRoyale |
$0.022175 | $22,174,537 | $660,709 | 11.72% |  |
| 705 |  PlaysOut |
$0.035149 | $22,155,685 | $5,368,347 | -0.18% |  |
| 706 |  SynFutures |
$0.007088 | $22,012,104 | $3,745,627 | 0.71% |  |
| 707 |  Solidus Ai Tech |
$0.012549 | $22,007,029 | $6,899,940 | -1.89% |  |
| 708 |  NVIDIA tokenized stock (xStock) |
$175.76 | $21,961,206 | $13,026,106 | -0.93% |  |
| 709 |  LOOK |
$0.023721 | $21,880,024 | $481,708 | 1.18% |  |
| 710 |  ZEROBASE |
$0.099357 | $21,858,551 | $16,904,957 | -1.66% |  |
| 711 |  MyNeighborAlice |
$0.218457 | $21,840,451 | $4,646,554 | 3.31% |  |
| 712 |  Helium Mobile |
$0.000244 | $21,800,709 | $512,606 | 1.1% |  |
| 713 |  AVA (Travala) |
$0.306057 | $21,747,090 | $4,769,370 | 2.95% |  |
| 714 |  Hashflow |
$0.033059 | $21,696,285 | $3,473,089 | 3.98% |  |
| 715 |  Artificial Liquid Intelligence |
$0.002377 | $21,675,368 | $151,872 | -3.51% |  |
| 716 |  FUNToken |
$0.001999 | $21,598,456 | $2,352,667 | 2.17% |  |
| 717 |  Boba Network |
$0.043728 | $21,583,492 | $1,676,566 | -1.01% |  |
| 718 |  Autonolas |
$0.093844 | $21,574,316 | $213,295 | 1.46% |  |
| 719 |  Intuition |
$0.119371 | $21,444,814 | $5,700,763 | -0.66% |  |
| 720 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.43 | $21,382,747 | $234.17 | -0.04% |  |
| 721 |  Bone ShibaSwap |
$0.092825 | $21,342,575 | $1,726,359 | 2.85% |  |
| 722 |  THENA |
$0.176265 | $21,162,077 | $9,378,006 | 1.13% |  |
| 723 |  KernelDAO |
$0.073876 | $21,151,376 | $5,955,489 | 0.29% |  |
| 724 |  Recall |
$0.105176 | $21,147,844 | $6,298,148 | -10.64% |  |
| 725 |  ARPA |
$0.013905 | $21,129,564 | $3,138,921 | 2.95% |  |
| 726 |  Lorenzo Protocol |
$0.040034 | $21,089,727 | $9,266,397 | -0.99% |  |
| 727 |  SaucerSwap |
$0.023856 | $20,771,508 | $264,318 | -5.39% |  |
| 728 |  Redbelly Network |
$0.008173 | $20,694,312 | $174,125 | -1.01% |  |
| 729 |  OLAXBT |
$0.089400 | $20,584,464 | $1,438,854 | -0.27% |  |
| 730 |  Fusionist |
$0.244662 | $20,577,744 | $6,750,560 | 1.45% |  |
| 731 |  MARBLEX |
$0.077195 | $20,373,890 | $480,702 | -0.09% |  |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.57 | $20,367,659 | $2,031,972 | -0.18% |  |
| 733 |  Vanar Chain |
$0.009560 | $20,268,051 | $1,846,278 | 2.25% |  |
| 734 |  Roam |
$0.061377 | $20,263,582 | $7,087,471 | -9.89% |  |
| 735 |  NUMINE |
$0.122109 | $20,237,544 | $1,404,192 | -3.62% |  |
| 736 |  Metadium |
$0.011517 | $19,871,570 | $157,224 | 3.01% |  |
| 737 |  aPriori |
$0.107166 | $19,825,625 | $9,631,077 | 1.37% |  |
| 738 |  Nasdaq tokenized ETF (xStock) |
$614.86 | $19,799,596 | $2,097,696 | 0.19% |  |
| 739 |  Energy Web Token |
$0.657024 | $19,751,552 | $338,868 | -1.3% |  |
| 740 |  Bertram The Pomeranian |
$0.020402 | $19,723,197 | $1,748,790 | -5.32% |  |
| 741 |  SUPRA |
$0.000929 | $19,719,147 | $747,469 | 1.64% |  |
| 742 |  Everscale |
$0.009915 | $19,685,855 | $24,383.50 | 1.68% |  |
| 743 |  PolySwarm |
$0.010429 | $19,664,431 | $147,277 | -1.2% |  |
| 744 |  Starpower |
$0.105795 | $19,653,519 | $130,370 | 0.26% |  |
| 745 |  Goldfinch |
$0.232213 | $19,622,524 | $260,424 | -3.64% |  |
| 746 |  Comtech Gold |
$137.98 | $19,455,461 | $1,359,338 | 0.07% |  |
| 747 |  Mango |
$0.017399 | $19,443,291 | $8,877.10 | 6.16% |  |
| 748 |  SuperRare |
$0.023532 | $19,402,691 | $7,172,790 | 4.38% |  |
| 749 |  Act I : The AI Prophecy |
$0.020456 | $19,397,125 | $13,423,736 | 7.24% |  |
| 750 |  MetaMUI |
$0.040505 | $19,290,426 | $534,527 | -0.05% |  |
| 751 |  REDX |
$0.004856 | $19,289,094 | $560,042 | 0.68% |  |
| 752 |  Tradoor |
$1.34 | $19,288,224 | $6,460,055 | 0.12% |  |
| 753 |  AllUnity EUR |
$1.17 | $19,280,532 | $836,730 | -0.07% |  |
| 754 |  DIAM |
$0.010819 | $19,262,104 | $277,961 | 1.06% |  |
| 755 |  PePeonTron |
$0.019225 | $19,225,107 | $246,432 | -2.6% |  |
| 756 |  Just a chill guy |
$0.019200 | $19,199,366 | $4,049,622 | 4.05% |  |
| 757 |  PepeCoin |
$0.178972 | $19,160,231 | $254,773 | 0.29% |  |
| 758 |  ZUSD |
$0.999480 | $19,002,481 | $5,626.16 | 2.22% |  |
| 759 |  BugsCoin |
$0.001634 | $18,897,231 | $9,060,201 | 1.56% |  |
| 760 |  Sleepless AI |
$0.041396 | $18,765,168 | $4,284,192 | 3.05% |  |
| 761 |  Highstreet |
$0.239895 | $18,613,799 | $2,161,524 | 2.77% |  |
| 762 |  Young |
$0.688662 | $18,593,883 | $25,769.83 | 0.9% |  |
| 763 |  Chainbase |
$0.079185 | $18,574,560 | $9,559,282 | 6.16% |  |
| 764 |  Phoenix |
$0.304708 | $18,503,781 | $2,627,434 | 5.29% |  |
| 765 |  Neutron |
$0.029325 | $18,496,014 | $777,766 | 3.79% |  |
| 766 |  GRIFFAIN |
$0.018400 | $18,397,597 | $2,966,319 | 3.34% |  |
| 767 |  Hunt Town |
$0.145477 | $18,354,511 | $1,835,422 | 1.68% |  |
| 768 |  Treehouse |
$0.116606 | $18,204,890 | $11,877,124 | 1.37% |  |
| 769 |  MyShell |
$0.056823 | $18,088,515 | $11,185,493 | 5.06% |  |
| 770 |  Nillion |
$0.064128 | $18,080,549 | $7,892,225 | 1.94% |  |
| 771 |  Mythos |
$0.020745 | $18,041,891 | $61,790.96 | -7.21% |  |
| 772 |  Everlyn AI |
$0.070068 | $17,912,037 | $5,709,590 | 2.11% |  |
| 773 |  Apu Apustaja |
$0.000053 | $17,864,739 | $696,826 | -3.42% |  |
| 774 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.93 | $17,723,739 | $490,586 | 0.02% |  |
| 775 |  GoPlus Security |
$0.005603 | $17,617,449 | $2,137,396 | 1.88% |  |
| 776 |  Ponke |
$0.031671 | $17,594,833 | $2,473,867 | 2.51% |  |
| 777 |  SideShift Token |
$0.121301 | $17,503,739 | - | 0.61% |  |
| 778 |  Towns |
$0.007563 | $17,454,255 | $7,706,105 | 2.34% |  |
| 779 |  PAAL AI |
$0.017492 | $17,448,234 | $1,810,991 | 4.08% |  |
| 780 |  EGL1 |
$0.017446 | $17,445,630 | $9,754,993 | -0.26% |  |
| 781 |  Wecan Group |
$0.002905 | $17,432,444 | $104,698 | -4.68% |  |
| 782 |  ANyONe Protocol |
$0.178431 | $17,396,981 | $1,895,247 | -5.53% |  |
| 783 |  MetFi |
$0.063727 | $17,394,190 | $97,007.93 | -5.34% |  |
| 784 |  EDENA |
$2.30 | $17,347,860 | $993,072 | -2.81% |  |
| 785 |  CREPE |
$0.000030 | $17,343,230 | $1,734,823 | 4.68% |  |
| 786 |  Stader |
$0.260865 | $17,261,941 | $7,113,093 | 7.53% |  |
| 787 |  Polyhedra Network |
$0.044400 | $17,260,452 | $2,353,519 | 4.49% |  |
| 788 |  Planet IX(formerly IX token) |
$0.131228 | $17,248,323 | $61,977.11 | -3.44% |  |
| 789 |  Naoris Protocol |
$0.028736 | $17,220,271 | $901,015 | 1.86% |  |
| 790 |  Xphere |
$0.007356 | $17,200,165 | $254,398 | 0.86% |  |
| 791 |  LimeWire |
$0.039008 | $17,159,261 | $1,170,932 | 4.48% |  |
| 792 |  Automata Network |
$0.018553 | $17,103,926 | $5,131,127 | 2.12% |  |
| 793 |  Scroll |
$0.089685 | $17,040,216 | $14,960,289 | 7.6% |  |
| 794 |  Hermez Network |
$3.62 | $17,006,033 | - | 0.63% |  |
| 795 |  MOBOX |
$0.033955 | $16,988,564 | $2,341,487 | 3.38% |  |
| 796 |  Dolomite |
$0.038443 | $16,977,313 | $2,672,748 | 2.1% |  |
| 797 |  Public Masterpiece Token |
$0.111957 | $16,948,388 | $201,414 | 0.02% |  |
| 798 |  AGENDA 47 |
$0.016943 | $16,942,586 | $10,692,588 | 2.02% |  |
| 799 |  Lumia |
$0.115576 | $16,941,746 | $1,750,583 | 3.76% |  |
| 800 |  Impossible Finance Launchpad |
$0.024913 | $16,940,943 | - | 0.28% |  |