Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Stargate Finance Stargate Finance $0.140306 $19,770,800 $10,711,346 -9.04% Stargate Finance
702 SATS (Ordinals) SATS (Ordinals) $9.36e-9 $19,659,551 $6,404,521 -1.25% SATS (Ordinals)
703 IQ IQ $0.000736 $19,655,582 $421,353 -2.42% IQ
704 CARV CARV $0.032202 $19,630,110 $5,103,326 -4.91% CARV
705 Yield Guild Games Yield Guild Games $0.021026 $19,615,491 $5,068,312 -3.45% Yield Guild Games
706 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.99 $19,576,352 $1,494,620 -0.71% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
707 Civic Civic $0.019556 $19,555,859 $1,397,863 -3.31% Civic
708 RIZE RIZE $0.009873 $19,460,110 $157,697 -2.91% RIZE
709 dKargo dKargo $0.003879 $19,392,631 $2,271,511 -5.93% dKargo
710 Orizon Orizon $51.36 $19,359,316 $95,188.75 0.16% Orizon
711 Phala Network Phala Network $0.022923 $19,266,969 $7,744,842 -6.51% Phala Network
712 Public Masterpiece Token Public Masterpiece Token $0.103733 $19,217,848 $350,895 0.28% Public Masterpiece Token
713 Symbol Symbol $0.002920 $19,060,094 $64,588.42 -0.4% Symbol
714 ArcBlock ArcBlock $0.192932 $19,014,306 $32,877.61 -3.24% ArcBlock
715 τemplar τemplar $4.50 $18,989,124 $190,774 -5.34% τemplar
716 DOGS DOGS $0.000037 $18,956,223 $3,674,763 -4.06% DOGS
717 Nosana Nosana $0.264201 $18,936,108 $161,766 -2.03% Nosana
718 Audius Audius $0.013094 $18,844,716 $3,177,440 -2.89% Audius
719 Lisk Lisk $0.084857 $18,764,347 $2,311,358 -2.37% Lisk
720 TokenPocket TokenPocket $0.005408 $18,745,689 $5.65 -3.49% TokenPocket
721 Moonbirds Moonbirds $0.065414 $18,642,965 $9,515,212 3.35% Moonbirds
722 MiL.k MiL.k $0.033283 $18,688,297 $2,827,529 -3.16% MiL.k
723 Velodrome Finance Velodrome Finance $0.020221 $18,506,200 $2,852,985 -4.28% Velodrome Finance
724 API3 API3 $0.213944 $18,489,500 $6,630,600 -4.05% API3
725 Clearpool Clearpool $0.018922 $18,460,069 $685,332 -3.12% Clearpool
726 MAX Exchange Token MAX Exchange Token $0.270462 $18,372,796 $54,107.45 -0.62% MAX Exchange Token
727 SNC SCANDIC COIN SNC SCANDIC COIN $0.143638 $18,329,638 $219,724 0.85% SNC SCANDIC COIN
728 Pocket Network Pocket Network $0.007808 $18,266,590 $521,791 -2.42% Pocket Network
729 aixbt aixbt $0.018279 $18,259,415 $5,141,149 -2.89% aixbt
730 Brevis Brevis $0.072668 $18,166,989 $12,059,295 -4.39% Brevis
731 RateX RateX $1.04 $18,167,783 $10,997,426 -1.51% RateX
732 Smooth Love Potion Smooth Love Potion $0.000499 $18,133,129 $1,152,993 -3.7% Smooth Love Potion
733 Komodo Komodo $0.133255 $18,116,584 $17.40 1% Komodo
734 Comtech Gold Comtech Gold $128.41 $18,106,314 $866,914 -1.92% Comtech Gold
735 Cobak Token Cobak Token $0.179256 $17,925,616 $3,533,715 -1.95% Cobak Token
736 WalletConnect Token WalletConnect Token $0.042696 $17,813,043 $10,924,248 -3.44% WalletConnect Token
737 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $91.40 $17,783,755 $5,464,979 -4.02% MicroStrategy Tokenized Stock (Ondo)
738 WAX WAX $0.003848 $17,727,266 $963,924 -3.45% WAX
739 Decentralized Social Decentralized Social $1.99 $17,701,833 $7,797.01 2.62% Decentralized Social
740 StrikeX StrikeX $0.020262 $17,682,142 $6,642.94 -4.92% StrikeX
741 OKZOO OKZOO $0.040530 $17,559,836 $3,329,818 -2.1% OKZOO
742 Flux Flux $0.042111 $17,444,032 $3,341,702 -3.98% Flux
743 Ergo Ergo $0.209089 $17,413,754 $125,052 -4.64% Ergo
744 Wibx Wibx $0.001476 $17,344,398 $25,531.32 -4.45% Wibx
745 Big Time Big Time $0.006711 $17,251,268 $10,408,246 -4.97% Big Time
746 Spell Token Spell Token $0.000088 $17,201,669 $5,373,411 -3.29% Spell Token
747 USDH USDH $0.999904 $17,090,850 $321,218 0.01% USDH
748 Definitive Definitive $0.066817 $17,039,583 $1,526,681 -2.68% Definitive
749 ChainGPT ChainGPT $0.018245 $17,021,291 $8,823,593 -1.94% ChainGPT
750 Tria Tria $0.007876 $16,993,479 $6,368,570 0.32% Tria
751 Harmony Harmony $0.001133 $16,980,124 $1,673,494 -2.86% Harmony
752 Aevo Aevo $0.018463 $16,933,984 $2,351,944 -1.22% Aevo
753 Rujira Rujira $0.210903 $16,861,727 $4,485.67 4.12% Rujira
754 Cetus Protocol Cetus Protocol $0.017587 $16,822,606 $2,055,963 -2.37% Cetus Protocol
755 Particle Network Particle Network $0.031196 $16,813,043 $29,278,647 -0.54% Particle Network
756 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.018674 $16,806,398 $889,499 -3.13% Manifesting (manifesting.meme)
757 Young Young $0.619483 $16,726,051 $62,966.04 -0.55% Young
758 GameBuild GameBuild $0.000869 $16,677,804 $418,903 -3.55% GameBuild
759 Global Commercial Business Global Commercial Business $0.013877 $16,677,477 $66.39 -0.23% Global Commercial Business
760 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,639.02 $16,651,604 - -15.39% SanDisk Tokenized Stock (Reality)
761 OpenEden OpenEden $0.041944 $16,613,316 $1,775,940 -2.65% OpenEden
762 Bifrost Bifrost $0.011975 $16,604,797 $1,030,231 -0.15% Bifrost
763 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.56 $16,597,939 $1,551,120 -1.48% iShares Core MSCI EAFE Tokenized ETF (Ondo)
764 ROGin AI ROGin AI $0.246313 $16,500,469 $6,582.39 -10.65% ROGin AI
765 DeBox DeBox $0.032220 $16,374,440 $9,081.67 -0.04% DeBox
766 Oho Oho $0.000679 $16,385,675 $99,453.31 -2.88% Oho
767 哈基米 哈基米 $0.016371 $16,370,855 $2,696,679 -12.43% 哈基米
768 Power Protocol Power Protocol $0.077749 $16,327,335 $1,369,223 -0.23% Power Protocol
769 Sonic SVM Sonic SVM $0.022850 $16,329,375 $1,308,855 -3.93% Sonic SVM
770 MediBloc MediBloc $0.001411 $16,283,759 $65,121.85 -2.01% MediBloc
771 Taiko Taiko $0.080559 $16,259,210 $7,032,486 -5.54% Taiko
772 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $921.10 $16,213,578 - -5.23% Micron Tokenized Stock (Reality)
773 Abey Abey $0.015357 $16,075,366 $20,650.78 -0.51% Abey
774 Shentu Shentu $0.099565 $16,073,625 $746,772 -3.93% Shentu
775 Mango Network Mango Network $0.009991 $16,014,937 $863,671 0.09% Mango Network
776 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $393.22 $16,006,467 $4,710,150 -3.07% Tesla Tokenized Stock (Ondo)
777 MobileCoin MobileCoin $0.080179 $15,907,482 $5,910.99 -0.74% MobileCoin
778 pippin pippin $0.015840 $15,840,165 $5,588,008 -6.59% pippin
779 Araracoin Araracoin $0.000436 $15,819,432 $15,080.76 -0.1% Araracoin
780 Liquity Liquity $0.163793 $15,765,619 $2,379,647 -5.41% Liquity
781 Usual Usual $0.008467 $15,762,927 $50,949,806 -6.51% Usual
782 Moonriver Moonriver $1.26 $15,735,897 $2,949,187 -4.35% Moonriver
783 Pixels Pixels $0.004531 $15,711,041 $5,953,649 -3.24% Pixels
784 INFINIT INFINIT $0.045483 $15,694,595 $6,562,543 -1.31% INFINIT
785 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $102.65 $15,681,945 $3,712,542 -7.15% Intel Tokenized Stock (Ondo)
786 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $4.99 $15,659,728 $111.37 -2.35% Bitgo Tokenised Stock (xStock)
787 Humidifi Humidifi $0.067929 $15,623,681 $5,437,472 2.22% Humidifi
788 QIE Blockchain QIE Blockchain $0.184770 $15,588,891 $94,405.90 0.07% QIE Blockchain
789 Fulcrom Finance Fulcrom Finance $0.000933 $15,580,466 $321.57 -2.75% Fulcrom Finance
790 Acurast Acurast $0.071703 $15,559,516 $2,274,915 -3.48% Acurast
791 Tokamak Network Tokamak Network $0.353318 $15,489,989 $220,939 -1.63% Tokamak Network
792 STBL STBL $0.022124 $15,486,852 $2,391,272 -3.63% STBL
793 MEET48 MEET48 $0.014795 $15,481,651 $3,838,690 -7.81% MEET48
794 Zentry Zentry $0.001922 $15,392,664 $1,544,687 -2.38% Zentry
795 Tensor Tensor $0.031484 $15,358,468 $11,491,482 1.83% Tensor
796 Adshares Adshares $0.393764 $15,258,227 $84,780.94 -2.14% Adshares
797 Nillion Nillion $0.032672 $15,200,038 $12,089,254 -8.2% Nillion
798 Goldgr Goldgr $128.28 $15,093,282 - -2.34% Goldgr
799 Adventure Gold Adventure Gold $0.161232 $14,967,138 $15,832,392 -8.31% Adventure Gold
800 Animecoin Animecoin $0.002681 $14,847,948 $4,406,171 -4.07% Animecoin