Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Ark Ark $0.102974 $20,378,687 $508,634 -1.06% Ark
702 Lista DAO Lista DAO $0.046230 $20,298,735 $4,228,582 -0.8% Lista DAO
703 Gigachad Gigachad $0.002179 $20,273,256 $6,348,753 -5.21% Gigachad
704 Metal DAO Metal DAO $0.219930 $20,248,746 $368,795 -1.13% Metal DAO
705 Renzo Renzo $0.002362 $20,199,403 $4,898,460 -0.65% Renzo
706 Sign Sign $0.008438 $20,138,652 $5,213,907 0.46% Sign
707 Capybobo Capybobo $0.000640 $19,880,251 $596,521 -0.17% Capybobo
708 Yield Guild Games Yield Guild Games $0.021241 $19,823,010 $4,561,580 -0.07% Yield Guild Games
709 Civic Civic $0.019797 $19,796,835 $1,195,816 0.7% Civic
710 SATS (Ordinals) SATS (Ordinals) $9.41e-9 $19,750,963 $4,334,882 0.33% SATS (Ordinals)
711 Stargate Finance Stargate Finance $0.139855 $19,707,164 $9,797,365 -2.36% Stargate Finance
712 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.46 $19,683,223 $1,448,725 0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
713 SNC SCANDIC COIN SNC SCANDIC COIN $0.154113 $19,666,327 $218,899 -0.39% SNC SCANDIC COIN
714 IQ IQ $0.000735 $19,634,356 $495,635 0.11% IQ
715 Chia Chia $1.36 $19,601,368 $1,408,495 -2.6% Chia
716 Smooth Love Potion Smooth Love Potion $0.000537 $19,503,420 $4,236,391 0.91% Smooth Love Potion
717 ROGin AI ROGin AI $0.288915 $19,354,378 $8,863.11 1.16% ROGin AI
718 Autonomi Autonomi $0.056437 $19,262,682 $523,084 0.11% Autonomi
719 Public Masterpiece Token Public Masterpiece Token $0.103590 $19,238,447 $323,968 0.29% Public Masterpiece Token
720 CARV CARV $0.031535 $19,224,047 $5,439,573 -0.98% CARV
721 Audius Audius $0.013310 $19,191,121 $13,689,244 0.4% Audius
722 TEXITcoin TEXITcoin $0.304684 $19,181,406 $209,070 -1.94% TEXITcoin
723 TokenPocket TokenPocket $0.005523 $19,146,635 $5.66 1.15% TokenPocket
724 Symbol Symbol $0.002927 $19,111,213 $67,088.10 0.13% Symbol
725 Clearpool Clearpool $0.019383 $18,910,285 $745,753 -1.03% Clearpool
726 ArcBlock ArcBlock $0.190748 $18,799,063 $17,547.40 0.62% ArcBlock
727 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018797 $18,792,937 $1,059,106 -3.81% NotInEmploymentEducationTraining
728 DOGS DOGS $0.000036 $18,741,510 $3,258,928 -0.27% DOGS
729 Blast Blast $0.000284 $18,627,503 $16,450,175 -1.04% Blast
730 Nosana Nosana $0.259832 $18,626,862 $249,299 6.6% Nosana
731 RIZE RIZE $0.009445 $18,615,267 $283,585 -2.77% RIZE
732 API3 API3 $0.215278 $18,604,770 $7,591,169 -0.83% API3
733 Lisk Lisk $0.083966 $18,574,071 $2,658,244 -0.66% Lisk
734 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $94.90 $18,565,791 $1,805,199 4.6% MicroStrategy Tokenized Stock (Ondo)
735 Wibx Wibx $0.001579 $18,554,240 $33,447.53 1.08% Wibx
736 Brevis Brevis $0.073850 $18,462,379 $12,332,863 -3.36% Brevis
737 Phala Network Phala Network $0.021930 $18,431,774 $6,928,694 -0.47% Phala Network
738 Pythia Pythia $0.018477 $18,442,640 $136,462 11.69% Pythia
739 Pocket Network Pocket Network $0.007875 $18,422,152 $1,671,854 1.4% Pocket Network
740 Tria Tria $0.008535 $18,415,827 $5,566,695 -3.93% Tria
741 aixbt aixbt $0.018390 $18,369,841 $4,710,760 -0.49% aixbt
742 Ergo Ergo $0.219816 $18,309,161 $100,338 -0.02% Ergo
743 OKZOO OKZOO $0.042250 $18,304,625 $659,185 6.3% OKZOO
744 Sapien Sapien $0.073184 $18,296,050 $4,044,479 -0.76% Sapien
745 MAX Exchange Token MAX Exchange Token $0.268959 $18,270,666 $72,477.10 1.62% MAX Exchange Token
746 WAX WAX $0.003955 $18,218,639 $592,500 1.46% WAX
747 τemplar τemplar $4.29 $18,111,020 $230,206 0.24% τemplar
748 Comtech Gold Comtech Gold $128.23 $18,080,617 $810,377 0.16% Comtech Gold
749 Velodrome Finance Velodrome Finance $0.019680 $18,011,507 $2,902,166 -0.7% Velodrome Finance
750 StrikeX StrikeX $0.020632 $18,005,044 - -0.67% StrikeX
751 RateX RateX $1.03 $17,948,480 $6,394,644 0.33% RateX
752 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $52.48 $17,897,033 $21,569,784 6.4% Roundhill Memory ETF Tokenized bStocks
753 Harmony Harmony $0.001194 $17,891,700 $13,678,699 4.67% Harmony
754 Cobak Token Cobak Token $0.178667 $17,866,651 $4,122,563 0.34% Cobak Token
755 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.46 $17,723,207 $1,657.18 -2.36% abrdn Physical Platinum Tokenised ETF (xStock)
756 Apertum Apertum $0.155173 $17,699,101 $463,953 -5.84% Apertum
757 WalletConnect Token WalletConnect Token $0.042231 $17,619,209 $11,606,287 -0.36% WalletConnect Token
758 MEET48 MEET48 $0.016815 $17,595,582 $6,094,185 10.32% MEET48
759 Flux Flux $0.042357 $17,560,534 $2,469,502 0.29% Flux
760 Cetus Protocol Cetus Protocol $0.018216 $17,424,450 $2,082,454 0.61% Cetus Protocol
761 Young Young $0.642416 $17,345,243 $34,218.24 -0.38% Young
762 wojak (wojakcto.com) wojak (wojakcto.com) $5.67e-8 $17,342,993 $1,458,130 -1.79% wojak (wojakcto.com)
763 EGL1 EGL1 $0.017220 $17,219,655 $6,452,364 -32.85% EGL1
764 Power Protocol Power Protocol $0.081540 $17,123,464 $1,443,103 3.6% Power Protocol
765 Fulcrom Finance Fulcrom Finance $0.001024 $17,107,942 $430.25 5.42% Fulcrom Finance
766 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $133.30 $17,062,641 $39,275,710 4.81% Semicon Bull 3X ETF Tokenized bStocks
767 Sonic SVM Sonic SVM $0.023451 $17,032,663 $2,008,152 3.01% Sonic SVM
768 ChainGPT ChainGPT $0.018250 $17,025,981 $8,073,335 -0.05% ChainGPT
769 Big Time Big Time $0.006621 $17,019,974 $9,585,552 -2.62% Big Time
770 Oho Oho $0.000702 $16,941,031 $125,884 1.84% Oho
771 GameBuild GameBuild $0.000882 $16,930,535 $264,336 -0.87% GameBuild
772 Aevo Aevo $0.018377 $16,855,213 $2,890,641 -0.28% Aevo
773 Komodo Komodo $0.123760 $16,825,719 - 0.07% Komodo
774 pippin pippin $0.016798 $16,797,451 $4,431,146 -0.28% pippin
775 OpenEden OpenEden $0.041966 $16,725,390 $2,222,386 -1.3% OpenEden
776 Usual Usual $0.008965 $16,718,852 $52,966,494 0.86% Usual
777 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.14 $16,700,084 $1,441,870 -0.13% iShares Core MSCI EAFE Tokenized ETF (Ondo)
778 龙虾 (Lobster) 龙虾 (Lobster) $0.016651 $16,650,518 $6,135,244 9.65% 龙虾 (Lobster)
779 Spell Token Spell Token $0.000084 $16,337,132 $20,547,711 1.08% Spell Token
780 Global Commercial Business Global Commercial Business $0.013562 $16,299,814 $93.25 -0.44% Global Commercial Business
781 Shentu Shentu $0.100782 $16,286,745 $672,861 -0.46% Shentu
782 Nillion Nillion $0.034911 $16,245,567 $14,380,964 3.71% Nillion
783 Bless Bless $0.008345 $16,203,507 $2,807,999 7.69% Bless
784 Moonriver Moonriver $1.30 $16,178,499 $2,759,912 -0.31% Moonriver
785 Moonbirds Moonbirds $0.056501 $16,102,871 $15,776,408 -10.76% Moonbirds
786 Bifrost Bifrost $0.011592 $16,073,238 $680,156 -2.55% Bifrost
787 Definitive Definitive $0.062944 $16,051,731 $2,699,404 -4.57% Definitive
788 MediBloc MediBloc $0.001390 $16,040,803 $67,701.40 -0.59% MediBloc
789 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $21.33 0% Bitgo Tokenised Stock (xStock)
790 Taiko Taiko $0.079598 $16,026,514 $8,927,283 2.97% Taiko
791 MobileCoin MobileCoin $0.080791 $16,028,959 $5,708.81 -1.67% MobileCoin
792 Acurast Acurast $0.073737 $16,000,934 $2,158,617 -0.82% Acurast
793 Abey Abey $0.015157 $15,874,105 $20,778.63 -0.12% Abey
794 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $186.11 $15,867,510 $2,652,699 3.91% Marvell Technology Tokenized Stock (Ondo)
795 Araracoin Araracoin $0.000436 $15,815,738 $14,457.24 0.06% Araracoin
796 Adshares Adshares $0.407455 $15,788,771 $55,215.83 0.96% Adshares
797 Mango Network Mango Network $0.009758 $15,641,286 $855,544 -0.17% Mango Network
798 Humidifi Humidifi $0.067593 $15,546,493 $5,015,022 -0.21% Humidifi
799 Liquity Liquity $0.161504 $15,545,736 $2,108,713 -0.57% Liquity
800 Particle Network Particle Network $0.028797 $15,520,190 $15,602,601 -6.5% Particle Network