Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  TQQQ tokenized ETF (xStock) |
$77.23 | $22,181,632 | $14,294.11 | 3.72% |  |
| 702 |  Kishu Inu |
$2.38e-10 | $22,121,886 | $267,792 | 5.36% |  |
| 703 |  sUSD |
$0.673033 | $22,077,495 | $78,149.96 | -2.48% |  |
| 704 |  Zeebu |
$0.123031 | $22,090,239 | $1,201.70 | 0.46% |  |
| 705 |  zkPass |
$0.080069 | $22,019,017 | $14,687,227 | 7.48% |  |
| 706 |  Railgun |
$1.53 | $21,937,203 | $448,281 | 10.56% |  |
| 707 |  MediBloc |
$0.002060 | $21,928,182 | $150,410 | 0.49% |  |
| 708 |  Ponke |
$0.039409 | $21,893,485 | $4,597,279 | 6.8% |  |
| 709 |  Zerebro |
$0.021842 | $21,841,088 | $3,035,018 | -6.49% |  |
| 710 |  QuarkChain |
$0.003017 | $21,834,291 | $642,046 | 2.38% |  |
| 711 |  SynFutures |
$0.005331 | $21,806,433 | $3,237,682 | 3.9% |  |
| 712 |  Lagrange |
$0.112726 | $21,756,077 | $6,844,451 | -0.89% |  |
| 713 |  Chromia |
$0.022150 | $21,592,661 | $2,909,183 | 1.67% |  |
| 714 |  Catizen |
$0.050692 | $21,582,651 | $7,240,604 | 1.15% |  |
| 715 |  DODO |
$0.021527 | $21,527,374 | $5,544,050 | 12.89% |  |
| 716 |  Xai |
$0.010495 | $21,498,673 | $3,816,559 | 1.82% |  |
| 717 |  Treasure |
$0.064116 | $21,337,722 | $3,266,342 | 1.02% |  |
| 718 |  Fluent |
$0.106343 | $21,268,519 | $27,006,558 | 12.84% |  |
| 719 |  OpenEden |
$0.115645 | $21,263,698 | $213,566,409 | 47.7% |  |
| 720 |  SuperWalk |
$0.021704 | $21,173,100 | $129,299 | 0.79% |  |
| 721 |  Trusta.AI |
$0.068085 | $21,059,077 | $4,960,309 | -0.97% |  |
| 722 |  Eitherway |
$0.214764 | $21,476,421 | $3,409,812 | 29.93% |  |
| 723 |  ROGin AI |
$0.313618 | $21,009,220 | $653,864 | 0.21% |  |
| 724 |  Taiko |
$0.108180 | $21,006,553 | $2,460,318 | 2.48% |  |
| 725 |  Doodles |
$0.002691 | $20,988,598 | $8,831,675 | 0.82% |  |
| 726 |  Orizon |
$55.39 | $20,877,250 | $379,892 | 0.21% |  |
| 727 |  Boundless |
$0.071732 | $20,848,223 | $7,129,751 | 6.48% |  |
| 728 |  Orbler |
$0.020520 | $20,839,573 | $8,770.23 | -0.18% |  |
| 729 |  LUSD |
$0.999101 | $20,758,143 | $56,730.78 | 0.02% |  |
| 730 |  Eclipse |
$0.156112 | $20,707,858 | $3,962,361 | -4.2% |  |
| 731 |  Orderly |
$0.055233 | $20,693,976 | $4,484,862 | 5.12% |  |
| 732 |  Bifrost |
$0.014914 | $20,680,284 | $760,419 | -0.94% |  |
| 733 |  OKZOO |
$0.070239 | $20,597,488 | $1,065,602 | -0.69% |  |
| 734 |  Infinex |
$0.010322 | $20,586,118 | $4,652,121 | -2.64% |  |
| 735 |  Comtech Gold |
$145.56 | $20,523,606 | $958,784 | 1.13% |  |
| 736 |  Celer Network |
$0.002621 | $20,449,848 | $2,955,127 | 3.91% |  |
| 737 |  Naoris Protocol |
$0.034069 | $20,416,005 | $2,129,487 | -0.5% |  |
| 738 |  EGL1 |
$0.020374 | $20,374,492 | $1,771,315 | -1.72% |  |
| 739 |  Ridges AI |
$4.64 | $20,298,121 | $205,927 | 7.33% |  |
| 740 |  Hippo Protocol |
$0.014797 | $20,214,868 | $306,440 | 3.49% |  |
| 741 |  Degen |
$0.000935 | $20,193,865 | $2,922,193 | 1.05% |  |
| 742 |  tx |
$0.008108 | $20,126,842 | $150,583 | -2.16% |  |
| 743 |  Quai Network |
$0.025695 | $20,106,269 | $521,001 | -0.45% |  |
| 744 |  Ready Cards |
$0.020169 | $20,169,027 | $747,135 | 0.07% |  |
| 745 |  Bitgo Tokenised Stock (xStock) |
$8.02 | $20,035,742 | $36.29 | -2.91% |  |
| 746 |  MAX Exchange Token |
$0.298962 | $20,009,850 | $13,163.52 | 1.39% |  |
| 747 |  Coin98 |
$0.019993 | $19,993,100 | $4,385,871 | 3.51% |  |
| 748 |  QANplatform |
$0.011154 | $19,990,858 | $149,125 | 1.23% |  |
| 749 |  Katana |
$0.008510 | $19,931,583 | $6,822,345 | 0.31% |  |
| 750 |  Global Commercial Business |
$0.016526 | $19,861,242 | $4,961.89 | -0.88% |  |
| 751 |  Prom |
$1.09 | $19,813,577 | $5,487,540 | 1.52% |  |
| 752 |  Osaka Protocol |
$2.60e-8 | $19,527,213 | $64,666.59 | 1.15% |  |
| 753 |  WINkLink |
$0.000020 | $19,485,472 | $5,707,069 | 1.43% |  |
| 754 |  INFINIT |
$0.059707 | $19,460,237 | $4,149,713 | 0.62% |  |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.35 | $19,428,374 | $4,527,237 | 0.8% |  |
| 756 |  Caldera |
$0.130125 | $19,323,625 | $4,958,484 | 3.69% |  |
| 757 |  Public Masterpiece Token |
$0.107887 | $19,295,902 | $307,597 | 0.12% |  |
| 758 |  Tensor |
$0.039505 | $19,243,068 | $6,960,415 | 1.92% |  |
| 759 |  KernelDAO |
$0.066676 | $19,089,993 | $7,529,670 | 0.5% |  |
| 760 |  Orochi Network |
$0.131369 | $18,953,262 | $1,352,090 | 3.1% |  |
| 761 |  Firo |
$1.02 | $18,892,643 | $392,658 | 6.9% |  |
| 762 |  Hana Network |
$0.033037 | $18,859,554 | $5,585,936 | 0.7% |  |
| 763 |  REAL |
$0.167818 | $18,846,521 | $1,772,883 | -6.76% |  |
| 764 |  COINDEPO |
$0.075072 | $18,791,847 | $1,350,864 | 1.39% |  |
| 765 |  Aurora |
$0.026488 | $18,706,447 | $496,919 | 1.37% |  |
| 766 |  Humidifi |
$0.081270 | $18,692,206 | $4,554,780 | 3.61% |  |
| 767 |  Chevron tokenized stock (xStock) |
$196.56 | $18,631,042 | $288.70 | 0% |  |
| 768 |  Mind Network |
$0.027737 | $18,506,763 | $3,388,351 | -1.72% |  |
| 769 |  哈基米 |
$0.018591 | $18,590,784 | $3,235,749 | 3.37% |  |
| 770 |  AO |
$2.79 | $18,426,058 | $356,819 | 0.97% |  |
| 771 |  Acurast |
$0.084877 | $18,418,386 | $3,000,346 | 1.03% |  |
| 772 |  Adshares |
$0.475400 | $18,421,618 | $217,755 | 0.17% |  |
| 773 |  SaucerSwap |
$0.020344 | $18,376,699 | $24,920.08 | 0.33% |  |
| 774 |  Allora |
$0.091561 | $18,358,048 | $7,738,897 | 6.13% |  |
| 775 |  Fulcrom Finance |
$0.001098 | $18,312,787 | $3,350.09 | 3.77% |  |
| 776 |  Based |
$0.077618 | $18,240,281 | $23,071,863 | 4.02% |  |
| 777 |  Apertum |
$0.191940 | $18,176,882 | $667,301 | -0.41% |  |
| 778 |  Electroneum |
$0.001011 | $18,173,402 | $350,678 | -0.46% |  |
| 779 |  Goatseus Maximus |
$0.018103 | $18,103,012 | $3,944,097 | -2.09% |  |
| 780 |  ARPA |
$0.011820 | $17,961,506 | $5,383,137 | 2.93% |  |
| 781 |  Braintrust |
$0.074295 | $17,930,885 | $121,734 | -3.6% |  |
| 782 |  Faith Tribe |
$0.005412 | $17,854,039 | $344,899 | -0.98% |  |
| 783 |  MovieBloc |
$0.000919 | $17,802,860 | $2,297,488 | 0.42% |  |
| 784 |  Checkmate |
$0.043970 | $17,779,835 | $10,210,371 | 1.28% |  |
| 785 |  AVA (Travala) |
$0.242343 | $17,758,649 | $6,699,833 | 2.44% |  |
| 786 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017758 | $17,754,386 | $2,354,124 | -1.78% |  |
| 787 |  Codatta |
$0.007069 | $17,673,160 | $7,809,930 | -12.24% |  |
| 788 |  Radworks |
$0.298608 | $17,640,567 | $12,578,374 | -3.15% |  |
| 789 |  JOE |
$0.043665 | $17,622,097 | $2,372,005 | 1.65% |  |
| 790 |  Drift |
$0.028692 | $17,545,852 | $4,128,724 | 1.23% |  |
| 791 |  Bertram The Pomeranian |
$0.018071 | $17,470,319 | $1,353,860 | 2.89% |  |
| 792 |  Highstreet |
$0.188877 | $17,261,044 | $10,106,633 | 1.48% |  |
| 793 |  Walmart tokenized stock (xStock) |
$130.44 | $17,212,323 | - | -0.22% |  |
| 794 |  Coca-Cola tokenized stock (xStock) |
$81.46 | $17,206,774 | $909.82 | -0.62% |  |
| 795 |  DeBox |
$0.033877 | $17,216,818 | $15,591.40 | 8.04% |  |
| 796 |  Abey |
$0.016497 | $17,180,393 | $19,879.15 | -1.89% |  |
| 797 |  Enso |
$0.830373 | $17,097,388 | $9,788,801 | 2.92% |  |
| 798 |  Initia |
$0.086391 | $16,967,878 | $3,863,794 | 2.46% |  |
| 799 |  Power Protocol |
$0.080747 | $16,956,929 | $1,415,802 | 0.8% |  |
| 800 |  Vine Coin |
$0.016864 | $16,864,065 | $3,360,085 | -3.31% |  |