Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  OLAXBT |
$0.096536 | $22,227,489 | $879,938 | -2.1% |  |
| 702 |  Naoris Protocol |
$0.036983 | $22,162,173 | $2,715,550 | 7.87% |  |
| 703 |  Oho |
$0.000915 | $22,065,903 | $176,856 | -2.09% |  |
| 704 |  Tether Gold Tokens |
$4,483.15 | $22,009,913 | $820,297 | -0.93% |  |
| 705 |  Lagrange |
$0.113622 | $21,929,110 | $11,874,376 | 0.08% |  |
| 706 |  Zerebro |
$0.021815 | $21,813,501 | $2,868,309 | 0.34% |  |
| 707 |  Chromia |
$0.022265 | $21,705,108 | $3,896,795 | -3.86% |  |
| 708 |  sUSD |
$0.659998 | $21,649,904 | $42,192.90 | -2.29% |  |
| 709 |  DIA |
$0.180874 | $21,646,355 | $1,511,353 | -2.27% |  |
| 710 |  Orizon |
$57.40 | $21,633,877 | $396,081 | 1.41% |  |
| 711 |  OKZOO |
$0.073683 | $21,607,533 | $1,069,186 | 1.97% |  |
| 712 |  SynFutures |
$0.005281 | $21,600,482 | $3,543,040 | -2.71% |  |
| 713 |  OpenKaito |
$6.18 | $21,524,623 | $509,449 | -4.91% |  |
| 714 |  QuarkChain |
$0.002963 | $21,442,101 | $637,371 | -2.04% |  |
| 715 |  ROGin AI |
$0.318755 | $21,353,370 | $563,222 | 1.22% |  |
| 716 |  Catizen |
$0.050068 | $21,316,743 | $7,110,915 | -1.13% |  |
| 717 |  Taiko |
$0.109025 | $21,183,474 | $2,335,913 | -2.59% |  |
| 718 |  Xai |
$0.010238 | $20,975,858 | $4,806,208 | -2.6% |  |
| 719 |  zkPass |
$0.076287 | $20,979,018 | $6,681,280 | -0.78% |  |
| 720 |  Treasure |
$0.062136 | $20,871,402 | $4,061,432 | -3.32% |  |
| 721 |  Orbler |
$0.020517 | $20,836,842 | $25,880.47 | -0.01% |  |
| 722 |  Doodles |
$0.002669 | $20,820,919 | $8,828,736 | -1.83% |  |
| 723 |  KnoxNet |
$0.020788 | $20,788,280 | $283,809 | -7.75% |  |
| 724 |  LUSD |
$0.999241 | $20,761,050 | $52,895.16 | 0.01% |  |
| 725 |  SuperWalk |
$0.021253 | $20,733,603 | $487,180 | -1.78% |  |
| 726 |  Celer Network |
$0.002656 | $20,726,243 | $3,749,354 | -3.61% |  |
| 727 |  QANplatform |
$0.011548 | $20,697,362 | $189,452 | 3.29% |  |
| 728 |  Hippo Protocol |
$0.015123 | $20,676,903 | $469,500 | 3.63% |  |
| 729 |  Prom |
$1.13 | $20,592,443 | $5,353,070 | -2.44% |  |
| 730 |  Fluent |
$0.102851 | $20,570,164 | $20,502,288 | -3.27% |  |
| 731 |  Bifrost |
$0.014802 | $20,524,577 | $867,735 | -1.73% |  |
| 732 |  REAL |
$0.182603 | $20,506,952 | $2,315,004 | 9.26% |  |
| 733 |  Comtech Gold |
$144.99 | $20,443,306 | $941,018 | -0.41% |  |
| 734 |  Orderly |
$0.052969 | $20,364,163 | $4,980,573 | -4.33% |  |
| 735 |  Degen |
$0.000920 | $20,118,415 | $3,542,381 | 0.26% |  |
| 736 |  Mind Network |
$0.030132 | $20,104,626 | $6,062,855 | 12.5% |  |
| 737 |  MAX Exchange Token |
$0.300197 | $20,092,525 | $15,018.25 | 0.14% |  |
| 738 |  EGL1 |
$0.020070 | $20,070,391 | $1,250,584 | -0.32% |  |
| 739 |  Ridges AI |
$4.59 | $20,070,806 | $414,356 | -0.37% |  |
| 740 |  Boundless |
$0.068922 | $20,031,504 | $5,904,899 | -3.65% |  |
| 741 |  Eclipse |
$0.151100 | $20,043,075 | $3,679,478 | -3.92% |  |
| 742 |  Ready Cards |
$0.019967 | $19,966,551 | $652,274 | -0.35% |  |
| 743 |  Allora |
$0.099438 | $19,937,258 | $116,256,572 | 14.6% |  |
| 744 |  Aurora |
$0.028125 | $19,872,932 | $1,915,936 | 4.33% |  |
| 745 |  Global Commercial Business |
$0.016517 | $19,850,807 | $5,201.78 | 0.01% |  |
| 746 |  Hana Network |
$0.034629 | $19,768,346 | $4,177,002 | 5.16% |  |
| 747 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.12 | $19,649,999 | $4,481,873 | 0.69% |  |
| 748 |  Quai Network |
$0.025012 | $19,571,370 | $403,293 | -1.29% |  |
| 749 |  Kishu Inu |
$2.09e-10 | $19,499,255 | $218,027 | -7.15% |  |
| 750 |  Katana |
$0.008315 | $19,474,804 | $7,830,781 | -2.98% |  |
| 751 |  Infinex |
$0.009762 | $19,469,162 | $3,867,966 | -7.43% |  |
| 752 |  Coin98 |
$0.019421 | $19,421,157 | $2,465,433 | -3.47% |  |
| 753 |  Public Masterpiece Token |
$0.107793 | $19,302,305 | $326,709 | -0.12% |  |
| 754 |  Osaka Protocol |
$2.55e-8 | $19,122,124 | $59,274.21 | -1.78% |  |
| 755 |  Caldera |
$0.128902 | $19,141,917 | $3,494,909 | -1.67% |  |
| 756 |  WINkLink |
$0.000019 | $19,093,000 | $6,727,924 | -3% |  |
| 757 |  Checkmate |
$0.046987 | $18,999,799 | $10,137,113 | 3.7% |  |
| 758 |  tx |
$0.007606 | $18,880,503 | $121,048 | -4.64% |  |
| 759 |  COINDEPO |
$0.075339 | $18,858,665 | $1,359,258 | 0.37% |  |
| 760 |  wojak (wojakcto.com) |
$6.16e-8 | $18,838,815 | $2,103,036 | -15.5% |  |
| 761 |  DODO |
$0.018761 | $18,760,544 | $21,704,804 | -21.57% |  |
| 762 |  Tensor |
$0.038445 | $18,726,623 | $7,436,567 | -2.21% |  |
| 763 |  Trusta.AI |
$0.060469 | $18,703,463 | $14,554,917 | -0.13% |  |
| 764 |  AO |
$2.82 | $18,630,113 | $297,231 | 1.6% |  |
| 765 |  Eitherway |
$0.183732 | $18,373,226 | $4,218,285 | -6.69% |  |
| 766 |  DeBox |
$0.036010 | $18,300,965 | $19,780.46 | 6.29% |  |
| 767 |  SaucerSwap |
$0.020246 | $18,289,475 | $37,733.30 | -1.24% |  |
| 768 |  MovieBloc |
$0.000941 | $18,234,480 | $8,585,108 | 2.49% |  |
| 769 |  Acurast |
$0.084090 | $18,247,607 | $2,387,842 | -3.15% |  |
| 770 |  Adshares |
$0.470332 | $18,225,208 | $736,033 | -0.8% |  |
| 771 |  Newton Protocol |
$0.076685 | $18,171,952 | $5,269,985 | 0.07% |  |
| 772 |  Humidifi |
$0.078883 | $18,143,177 | $6,115,772 | -3.54% |  |
| 773 |  Electroneum |
$0.001007 | $18,110,858 | $301,665 | -0.45% |  |
| 774 |  Chevron tokenized stock (xStock) |
$190.65 | $18,070,476 | $37,576.28 | -1.67% |  |
| 775 |  Braintrust |
$0.074798 | $18,052,262 | $61,378.37 | -1.34% |  |
| 776 |  KernelDAO |
$0.062951 | $18,023,278 | $6,506,808 | -4.81% |  |
| 777 |  Bitgo Tokenised Stock (xStock) |
$7.19 | $17,962,218 | $223.34 | -11.12% |  |
| 778 |  Faith Tribe |
$0.005437 | $17,935,869 | $283,697 | 1.69% |  |
| 779 |  Fulcrom Finance |
$0.001074 | $17,914,841 | $2,089.27 | -1.62% |  |
| 780 |  Based |
$0.075794 | $17,811,573 | $24,236,763 | -8.39% |  |
| 781 |  Orochi Network |
$0.122326 | $17,648,579 | $1,188,655 | -6.77% |  |
| 782 |  AVA (Travala) |
$0.240306 | $17,609,343 | $5,233,046 | -1.72% |  |
| 783 |  MetaMUI |
$0.036870 | $17,559,186 | $73,574.88 | -2.88% |  |
| 784 |  Delysium |
$0.008045 | $17,436,161 | $9,774,436 | 6.61% |  |
| 785 |  Metadium |
$0.010036 | $17,418,047 | $28,347,081 | 7.28% |  |
| 786 |  Goatseus Maximus |
$0.017368 | $17,367,333 | $3,936,674 | -4.23% |  |
| 787 |  JOE |
$0.042967 | $17,340,420 | $2,512,662 | -2.55% |  |
| 788 |  Apertum |
$0.182292 | $17,311,968 | $719,292 | 1.58% |  |
| 789 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017306 | $17,302,828 | $2,337,531 | -2.96% |  |
| 790 |  Radworks |
$0.291847 | $17,241,165 | $7,811,828 | -1.91% |  |
| 791 |  NYM |
$0.020669 | $17,225,556 | $1,216,468 | 3.23% |  |
| 792 |  CoinEx Token |
$0.024277 | $17,203,736 | $39,420.65 | 2.47% |  |
| 793 |  Coca-Cola tokenized stock (xStock) |
$81.43 | $17,199,014 | $590.31 | -0.12% |  |
| 794 |  Drift |
$0.028001 | $17,122,824 | $4,117,808 | -3.47% |  |
| 795 |  Firo |
$0.918211 | $17,090,626 | $344,518 | -4.55% |  |
| 796 |  Abey |
$0.016369 | $17,047,476 | $21,014.75 | -0.98% |  |
| 797 |  Vine Coin |
$0.017036 | $17,035,512 | $2,790,487 | 1.39% |  |
| 798 |  Young |
$0.629612 | $16,999,519 | $89,148.44 | 1.32% |  |
| 799 |  ARPA |
$0.011160 | $16,958,833 | $6,739,960 | -4.98% |  |
| 800 |  Codatta |
$0.006769 | $16,922,058 | $7,383,166 | -0.87% |  |