Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 16/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Catizen |
$0.060273 | $23,558,683 | $7,614,254 | -0.8% |  |
| 702 |  NVIDIA tokenized stock (xStock) |
$188.02 | $23,494,187 | $16,425,384 | 2.28% |  |
| 703 |  BOB (Build on Bitcoin) |
$0.010572 | $23,469,148 | $5,999,748 | -3.25% |  |
| 704 |  MetaMask USD |
$0.999700 | $23,418,655 | $3,843,151 | 0% |  |
| 705 |  Faith Tribe |
$0.007281 | $23,361,475 | $578,577 | -5.42% |  |
| 706 |  Electroneum |
$0.001300 | $23,376,066 | $571,660 | 1.97% |  |
| 707 |  LOOK |
$0.025300 | $23,335,872 | $547,347 | 19.52% |  |
| 708 |  Surge |
$0.047549 | $23,299,018 | $13,538,739 | 29.64% |  |
| 709 |  Torch of Liberty |
$0.023213 | $23,213,058 | $856,745 | 5.52% |  |
| 710 |  Invesco QQQ Tokenized ETF (Ondo) |
$625.32 | $23,170,666 | $3,829,650 | 0.51% |  |
| 711 |  Yee Token |
$0.023134 | $23,134,097 | $3,757,940 | -11.3% |  |
| 712 |  Circle tokenized stock (xStock) |
$78.36 | $23,083,501 | $20,047,922 | -6.46% |  |
| 713 |  Simon's Cat |
$0.000003 | $23,013,505 | $5,337,299 | -1.28% |  |
| 714 |  Mango |
$0.020556 | $22,971,163 | $41,753.70 | 13.1% |  |
| 715 |  Polyhedra Network |
$0.039521 | $22,917,888 | $3,131,692 | -4.43% |  |
| 716 |  Apu Apustaja |
$0.000068 | $22,869,604 | $1,520,835 | 1.19% |  |
| 717 |  Nomina |
$0.007869 | $22,819,797 | $6,409,917 | -3.39% |  |
| 718 |  Just a chill guy |
$0.022768 | $22,766,702 | $6,963,790 | 2.76% |  |
| 719 |  Vulcan Forged (PYR) |
$0.504052 | $22,656,186 | $2,930,999 | -0.09% |  |
| 720 |  Fusionist |
$0.259866 | $22,620,059 | $12,691,690 | -2.13% |  |
| 721 |  SynFutures |
$0.006748 | $22,284,721 | $4,421,060 | -0.13% |  |
| 722 |  Maverick Protocol |
$0.026353 | $22,214,375 | $2,312,516 | -0.61% |  |
| 723 |  Elastos |
$0.962832 | $22,197,465 | $636,070 | -3.54% |  |
| 724 |  Dent |
$0.000222 | $22,155,423 | $2,444,823 | -1.64% |  |
| 725 |  Newton Protocol |
$0.103022 | $22,149,742 | $6,469,422 | -3.44% |  |
| 726 |  Velodrome Finance |
$0.024109 | $22,064,989 | $2,793,305 | -2.08% |  |
| 727 |  elizaOS |
$0.002938 | $21,984,719 | $21,874,231 | -10.29% |  |
| 728 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$700.50 | $21,955,798 | $5,082.81 | 0.48% |  |
| 729 |  Origin Protocol |
$0.033083 | $21,926,417 | $4,630,556 | -0.15% |  |
| 730 |  OKZOO |
$0.086475 | $21,899,767 | $2,278,714 | -3.04% |  |
| 731 |  Mubarak |
$0.021863 | $21,862,924 | $17,200,434 | 1.82% |  |
| 732 |  ULTILAND |
$0.511406 | $21,683,598 | $40,801,014 | -0.68% |  |
| 733 |  READY! |
$0.021624 | $21,623,503 | $184,351 | 0.86% |  |
| 734 |  Gems |
$0.036098 | $21,618,119 | $732,920 | -0.31% |  |
| 735 |  PolySwarm |
$0.011435 | $21,561,239 | $6,073,919 | 11.55% |  |
| 736 |  Inverse Finance |
$29.58 | $21,467,850 | $86,658.27 | 0.12% |  |
| 737 |  KernelDAO |
$0.074748 | $21,401,082 | $6,734,623 | -2.18% |  |
| 738 |  Magma Finance |
$0.112005 | $21,280,954 | $4,448,517 | -13.03% |  |
| 739 |  Nillion |
$0.072407 | $21,199,792 | $6,314,262 | 0.18% |  |
| 740 |  Epic Chain |
$0.630110 | $21,171,703 | $4,617,179 | 4.54% |  |
| 741 |  Coreum |
$0.054881 | $21,117,932 | $165,654 | -4.05% |  |
| 742 |  MAX Exchange Token |
$0.324140 | $21,111,601 | $47,663.31 | -0.34% |  |
| 743 |  Boba Network |
$0.042677 | $21,064,795 | $2,472,245 | -1.22% |  |
| 744 |  ANDY (ETH) |
$0.000021 | $20,988,571 | $542,824 | -6.49% |  |
| 745 |  Puffer |
$0.056712 | $20,981,023 | $3,915,962 | -3.37% |  |
| 746 |  Locus Chain |
$0.010057 | $20,929,585 | $242,462 | 1.28% |  |
| 747 |  NUMINE |
$0.107397 | $20,886,051 | $877,294 | -2.48% |  |
| 748 |  Comtech Gold |
$147.68 | $20,822,426 | $965,727 | -0.17% |  |
| 749 |  Hashflow |
$0.030194 | $20,718,350 | $4,825,449 | 2.46% |  |
| 750 |  FUNToken |
$0.001902 | $20,552,992 | $10,350,392 | 0.08% |  |
| 751 |  Ancient8 |
$0.046286 | $20,522,475 | $5,993,511 | -1.08% |  |
| 752 |  IXS |
$0.113702 | $20,466,417 | $108,935 | -5.06% |  |
| 753 |  Allora |
$0.102059 | $20,462,773 | $12,398,280 | -4.22% |  |
| 754 |  Metadium |
$0.011828 | $20,434,881 | $1,440,207 | 1.77% |  |
| 755 |  Lava Network |
$0.077043 | $20,378,342 | $1,915,236 | -3.35% |  |
| 756 |  Saga |
$0.059115 | $20,301,503 | $10,419,865 | -2.76% |  |
| 757 |  Checkmate |
$0.101039 | $20,294,922 | $13,444,253 | 1.01% |  |
| 758 |  MARBLEX |
$0.075522 | $20,207,118 | $742,393 | -1.66% |  |
| 759 |  Nasdaq tokenized ETF (xStock) |
$625.09 | $20,129,204 | $3,401,017 | 0.61% |  |
| 760 |  Solend |
$0.200634 | $20,063,357 | - | 1.07% |  |
| 761 |  Bone ShibaSwap |
$0.087166 | $20,041,599 | $829,868 | -3.94% |  |
| 762 |  Bless |
$0.010838 | $19,960,584 | $2,186,183 | -4.41% |  |
| 763 |  INFINIT |
$0.068465 | $19,764,037 | $3,590,684 | -0.5% |  |
| 764 |  Intuition |
$0.109507 | $19,672,651 | $3,345,917 | -1.77% |  |
| 765 |  Xphere |
$0.008077 | $19,668,210 | $845,834 | 4.43% |  |
| 766 |  ARPA |
$0.012901 | $19,604,017 | $4,354,717 | -0.96% |  |
| 767 |  Everlyn AI |
$0.076675 | $19,600,982 | $3,684,436 | -1.06% |  |
| 768 |  Solv Protocol |
$0.013162 | $19,513,299 | $8,147,618 | 2.42% |  |
| 769 |  SaucerSwap |
$0.022218 | $19,411,746 | $166,110 | -0.88% |  |
| 770 |  LimeWire |
$0.044038 | $19,386,148 | $5,110,334 | -8.91% |  |
| 771 |  Alchemix |
$7.71 | $19,350,988 | $1,407,013 | -1.99% |  |
| 772 |  Everscale |
$0.009733 | $19,324,276 | $44,728.13 | -0.2% |  |
| 773 |  Eclipse |
$0.145368 | $19,282,768 | $12,488,327 | -4.01% |  |
| 774 |  MetaMUI |
$0.040418 | $19,248,735 | $493,204 | -0.35% |  |
| 775 |  Naoris Protocol |
$0.031985 | $19,167,628 | $1,362,040 | -7.26% |  |
| 776 |  SUPRA |
$0.000865 | $19,099,962 | $871,266 | -5.48% |  |
| 777 |  REDX |
$0.004803 | $19,079,363 | $557,818 | 0.41% |  |
| 778 |  GaiAI |
$0.116168 | $19,070,990 | $76,705,069 | -2.96% |  |
| 779 |  Freysa |
$0.002326 | $19,051,810 | $530,350 | 2.21% |  |
| 780 |  Goldfinch |
$0.223766 | $19,038,147 | $221,467 | 1.28% |  |
| 781 |  SuperRare |
$0.023071 | $19,029,206 | $3,468,893 | -0.54% |  |
| 782 |  Graphite Protocol |
$0.550252 | $19,021,273 | $827,193 | -14.96% |  |
| 783 |  GRIFFAIN |
$0.019008 | $19,005,877 | $5,674,806 | -5.48% |  |
| 784 |  OG Fan Token |
$4.18 | $18,970,075 | $19,114,027 | -0.99% |  |
| 785 |  Beta Finance |
$0.018905 | $18,904,529 | $5,336.96 | -7.14% |  |
| 786 |  Sleepless AI |
$0.039980 | $18,830,479 | $4,950,455 | -1.79% |  |
| 787 |  Hunt Town |
$0.148850 | $18,780,086 | $278,493 | -1.36% |  |
| 788 |  Bertram The Pomeranian |
$0.019396 | $18,751,046 | $1,454,603 | -5.54% |  |
| 789 |  WazirX |
$0.048964 | $18,697,308 | $47,049.76 | -1.29% |  |
| 790 |  ResearchCoin |
$0.144097 | $18,668,170 | $525,118 | 0.05% |  |
| 791 |  Morphware |
$0.022568 | $18,589,175 | $257,770 | 4.54% |  |
| 792 |  SideShift Token |
$0.128747 | $18,578,208 | - | 16.19% |  |
| 793 |  Solidus Ai Tech |
$0.010576 | $18,541,507 | $7,776,298 | -3.21% |  |
| 794 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.02 | $18,494,989 | $11,872,816 | -6.91% |  |
| 795 |  Autonolas |
$0.080648 | $18,477,147 | $277,741 | -4.34% |  |
| 796 |  Public Masterpiece Token |
$0.112556 | $18,380,207 | $316,765 | -0.65% |  |
| 797 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.15 | $18,345,450 | $1,268,216 | 0.04% |  |
| 798 |  Towns |
$0.006755 | $18,339,797 | $50,179,669 | 3.08% |  |
| 799 |  Starpower |
$0.098579 | $18,322,823 | $189,421,127 | -0.37% |  |
| 800 |  Radworks |
$0.307231 | $18,149,980 | $9,975,039 | -0.3% |  |