Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 MediBloc MediBloc $0.002035 $21,655,914 $111,282 -0.71% MediBloc
702 Swarm Network Swarm Network $0.010284 $21,445,671 $3,259,169 -11.29% Swarm Network
703 Tokamak Network Tokamak Network $0.486164 $21,314,129 $421,185 -1.75% Tokamak Network
704 Lagrange Lagrange $0.109913 $21,213,138 $6,041,052 -5.93% Lagrange
705 Orizon Orizon $56.01 $21,111,642 $420,218 0.54% Orizon
706 SynFutures SynFutures $0.005151 $21,071,152 $3,040,495 -2.99% SynFutures
707 pippin pippin $0.021048 $21,048,145 $5,887,151 -4.06% pippin
708 REAL REAL $0.187000 $21,000,671 $1,989,710 5.63% REAL
709 Rujira Rujira $0.262636 $20,997,778 $10,874.73 0.66% Rujira
710 Orbler Orbler $0.020557 $20,877,438 $13,969.94 0.44% Orbler
711 Aurora Aurora $0.029466 $20,856,511 $971,579 -9.79% Aurora
712 Adventure Gold Adventure Gold $0.224350 $20,826,414 $4,330,237 -3.76% Adventure Gold
713 OLAXBT OLAXBT $0.090292 $20,789,642 $892,986 0.25% OLAXBT
714 Xai Xai $0.010087 $20,771,294 $4,764,002 0.23% Xai
715 LUSD LUSD $0.998267 $20,740,820 $62,414.17 -0.04% LUSD
716 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.023024 $20,721,993 $964,140 -6.98% Manifesting (manifesting.meme)
717 Taiko Taiko $0.106512 $20,701,433 $2,888,709 -2.6% Taiko
718 QuarkChain QuarkChain $0.002855 $20,664,716 $507,442 -2.37% QuarkChain
719 GUNZ GUNZ $0.009932 $20,640,957 $28,103,881 -13.01% GUNZ
720 Chintai Chintai $0.016441 $20,533,706 $135,329 -6.17% Chintai
721 Ridges AI Ridges AI $4.69 $20,519,718 $507,598 -3.55% Ridges AI
722 Prom Prom $1.12 $20,514,181 $2,227,886 -0.32% Prom
723 Coin98 Coin98 $0.020420 $20,419,967 $5,598,783 2.57% Coin98
724 Checkmate Checkmate $0.050379 $20,371,409 $11,231,449 5.38% Checkmate
725 Bifrost Bifrost $0.014670 $20,342,279 $1,084,179 -0.04% Bifrost
726 Comtech Gold Comtech Gold $143.34 $20,210,581 $942,126 -1.5% Comtech Gold
727 SuperWalk SuperWalk $0.020714 $20,207,318 $65,370.99 -1.97% SuperWalk
728 Orderly Orderly $0.052138 $20,101,408 $4,712,818 -1.74% Orderly
729 DIA DIA $0.168509 $20,166,516 $1,818,333 -5.25% DIA
730 Eclipse Eclipse $0.151406 $20,083,709 $4,337,598 -0.55% Eclipse
731 Treasure Treasure $0.059384 $19,946,760 $3,660,378 -2.79% Treasure
732 Hippo Protocol Hippo Protocol $0.014478 $19,843,851 $363,222 -3.26% Hippo Protocol
733 Chromia Chromia $0.020314 $19,803,001 $3,066,929 -4.61% Chromia
734 zkPass zkPass $0.072009 $19,802,447 $3,726,754 -2.81% zkPass
735 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.01 $19,780,281 $4,468,763 0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
736 Global Commercial Business Global Commercial Business $0.016402 $19,712,160 $182.60 -0.12% Global Commercial Business
737 WINkLink WINkLink $0.000020 $19,682,600 $5,345,790 -2.2% WINkLink
738 MAX Exchange Token MAX Exchange Token $0.293170 $19,622,204 $18,652.67 -0.1% MAX Exchange Token
739 Ponke Ponke $0.035368 $19,648,589 $2,882,340 -4.8% Ponke
740 Caldera Caldera $0.131488 $19,525,961 $15,306,911 -6.64% Caldera
741 Public Masterpiece Token Public Masterpiece Token $0.107883 $19,473,801 $287,892 -0.51% Public Masterpiece Token
742 Superform Superform $0.101038 $19,386,892 $6,703,638 -7.39% Superform
743 OKZOO OKZOO $0.066016 $19,359,145 $883,125 -3.83% OKZOO
744 NYM NYM $0.023228 $19,357,921 $1,998,910 -3.02% NYM
745 Boundless Boundless $0.066215 $19,244,704 $5,169,652 -3.25% Boundless
746 COINDEPO COINDEPO $0.075875 $18,992,878 $1,463,255 0.2% COINDEPO
747 Celer Network Celer Network $0.002424 $18,913,621 $2,929,866 -3.57% Celer Network
748 tokenbot tokenbot $19.16 $18,897,843 $3,526,581 -8.73% tokenbot
749 Trusta.AI Trusta.AI $0.061017 $18,872,823 $2,835,252 -0.75% Trusta.AI
750 OpenKaito OpenKaito $5.40 $18,814,638 $63,874.03 -4.58% OpenKaito
751 Hana Network Hana Network $0.032891 $18,787,493 $18,462,861 -8.24% Hana Network
752 Doodles Doodles $0.002406 $18,769,206 $9,310,669 -6.3% Doodles
753 Braintrust Braintrust $0.077401 $18,680,634 $75,085.15 0.16% Braintrust
754 Tensor Tensor $0.037962 $18,491,558 $8,012,577 -3.16% Tensor
755 Fluent Fluent $0.092252 $18,450,493 $23,912,038 -3.11% Fluent
756 Katana Katana $0.007842 $18,365,991 $7,320,790 -3.33% Katana
757 Firo Firo $0.978740 $18,233,231 $401,709 0.68% Firo
758 Acurast Acurast $0.083947 $18,216,418 $3,239,017 3.71% Acurast
759 Allora Allora $0.090325 $18,110,144 $27,500,941 6.23% Allora
760 Quai Network Quai Network $0.023110 $18,083,340 $356,241 1.7% Quai Network
761 DODO DODO $0.018048 $18,048,252 $2,119,916 -0.1% DODO
762 Adshares Adshares $0.462832 $17,934,608 $351,200 -1.26% Adshares
763 Fulcrom Finance Fulcrom Finance $0.001071 $17,873,069 $1,956.45 -1.06% Fulcrom Finance
764 Faith Tribe Faith Tribe $0.005376 $17,733,241 $283,139 0.02% Faith Tribe
765 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $24.41 $17,724,635 $11,380,240 1.35% Hims & Hers Health Tokenized Stock (Ondo)
766 Abey Abey $0.016986 $17,700,069 $19,131.82 1.05% Abey
767 Degen Degen $0.000807 $17,651,126 $1,342,109 -6.61% Degen
768 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,627.69 $17,607,574 $7,276,536 7.07% SanDisk Tokenized Stock (Ondo)
769 AO AO $2.66 $17,581,402 $365,519 -2.59% AO
770 Codatta Codatta $0.007006 $17,515,076 $6,850,157 4.79% Codatta
771 Infinex Infinex $0.008772 $17,493,137 $5,179,182 -9.76% Infinex
772 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $184.40 $17,478,086 $262.25 -3.9% Chevron tokenized stock (xStock)
773 SaucerSwap SaucerSwap $0.019344 $17,477,484 $10,068.83 -4.1% SaucerSwap
774 Electroneum Electroneum $0.000969 $17,430,985 $247,522 1.1% Electroneum
775 Delysium Delysium $0.008022 $17,391,207 $8,020,294 -6.06% Delysium
776 SentismAI SentismAI $0.084142 $17,374,328 $3,413,632 0.77% SentismAI
777 Young Young $0.640850 $17,302,953 $38,635.57 1% Young
778 KernelDAO KernelDAO $0.060392 $17,290,723 $5,797,218 -3.33% KernelDAO
779 EGL1 EGL1 $0.017284 $17,284,494 $1,200,018 -3.17% EGL1
780 Newton Protocol Newton Protocol $0.072619 $17,174,756 $4,227,198 -5.08% Newton Protocol
781 MovieBloc MovieBloc $0.000886 $17,176,004 $2,872,104 -2.37% MovieBloc
782 Ready Cards Ready Cards $0.017061 $17,061,398 $1,706,500 -2.65% Ready Cards
783 Osaka Protocol Osaka Protocol $2.27e-8 $17,075,161 $56,247.60 -2.09% Osaka Protocol
784 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.70 $17,045,088 $604.68 -1.44% Coca-Cola tokenized stock (xStock)
785 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.06 $16,987,074 $10,652,609 1.04% Paris Saint-Germain Fan Token
786 HeyElsa HeyElsa $0.066402 $16,975,497 $4,647,470 -3.01% HeyElsa
787 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $380.24 $16,972,950 $36,107.65 2.66% Vanguard tokenized ETF (xStock)
788 Vine Coin Vine Coin $0.016925 $16,925,175 $3,511,798 -1.38% Vine Coin
789 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.31 $16,839,860 $2,969,939 -0.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
790 Humidifi Humidifi $0.073053 $16,802,194 $5,316,125 -4.93% Humidifi
791 Test Test $0.017811 $16,781,714 $12,405,788 2.37% Test
792 Goatseus Maximus Goatseus Maximus $0.016661 $16,660,365 $3,668,415 -4.11% Goatseus Maximus
793 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.62 $16,651,307 $4,485,775 -1.34% Microsoft Tokenized Stock (Ondo)
794 Radworks Radworks $0.281938 $16,655,792 $6,195,677 -5.02% Radworks
795 MetaMUI MetaMUI $0.034919 $16,630,177 $476,597 -0.16% MetaMUI
796 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016623 $16,619,778 $3,450,389 4.02% HarryPotterObamaSonic10Inu (ERC-20)
797 Folks Finance Folks Finance $1.36 $16,560,922 $1,731,972 -0.27% Folks Finance
798 Space and Time Space and Time $0.011824 $16,553,747 $33,547,385 -1.38% Space and Time
799 AVA (Travala) AVA (Travala) $0.225063 $16,492,384 $5,490,224 -3.62% AVA (Travala)
800 JOE JOE $0.040799 $16,465,534 $2,609,180 -3.83% JOE