Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:39:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol |
$0.038628 | $23,424,603 | $8,329,968 | -6.28% |  |
| 702 |  DIA |
$0.195005 | $23,337,472 | $2,222,646 | -9.2% |  |
| 703 |  Mira |
$0.082339 | $23,264,245 | $4,499,593 | -5.79% |  |
| 704 |  Adshares |
$0.598713 | $23,199,953 | $375,184 | -1.2% |  |
| 705 |  Aura |
$0.024029 | $23,146,930 | $6,031,721 | -23.86% |  |
| 706 |  Doodles |
$0.002967 | $23,141,709 | $11,016,135 | -7.59% |  |
| 707 |  Anoma |
$0.009255 | $23,137,277 | $4,556,200 | -9.11% |  |
| 708 |  OpenServ |
$0.029979 | $23,083,615 | $5,869,381 | 19.83% |  |
| 709 |  Isiklar Coin |
$0.230691 | $23,069,078 | $417,786 | 0.18% |  |
| 710 |  Oho |
$0.000956 | $23,058,311 | $191,008 | -1.73% |  |
| 711 |  SynFutures |
$0.005637 | $23,056,740 | $3,714,727 | -5.48% |  |
| 712 |  Intel Tokenized Stock (Ondo) |
$115.80 | $23,037,353 | $9,597,666 | -6.44% |  |
| 713 |  Braintrust |
$0.095339 | $23,009,841 | $3,194,017 | 40.24% |  |
| 714 |  MediBloc |
$0.002159 | $22,975,744 | $484,557 | -2.55% |  |
| 715 |  Tether Gold Tokens |
$4,676.09 | $22,957,174 | $201,028 | -0.22% |  |
| 716 |  QuarkChain |
$0.003143 | $22,738,752 | $764,379 | -3.84% |  |
| 717 |  SuperWalk |
$0.023240 | $22,672,230 | $287,065 | -0.77% |  |
| 718 |  Osaka Protocol |
$3.01e-8 | $22,605,536 | $54,170.55 | -2.39% |  |
| 719 |  tx |
$0.009103 | $22,596,735 | $277,362 | -2.44% |  |
| 720 |  Treasure |
$0.068693 | $22,533,886 | $6,176,279 | -4.78% |  |
| 721 |  Infinex |
$0.011287 | $22,510,077 | $7,102,115 | -9.29% |  |
| 722 |  Bifrost |
$0.016196 | $22,458,065 | $1,106,078 | -1.4% |  |
| 723 |  TQQQ tokenized ETF (xStock) |
$78.02 | $22,408,719 | $34,168.34 | 1.53% |  |
| 724 |  FLock.io |
$0.061993 | $22,388,687 | $6,187,122 | -9.99% |  |
| 725 |  Zeebu |
$0.123979 | $22,260,342 | $1,208.63 | 0.04% |  |
| 726 |  MAP Protocol |
$0.003567 | $22,156,623 | $11,876,847 | 11.37% |  |
| 727 |  Acurast |
$0.102075 | $22,150,218 | $120,810,628 | -3.19% |  |
| 728 |  OpenKaito |
$6.34 | $22,085,666 | $294,766 | -4.95% |  |
| 729 |  Celer Network |
$0.002822 | $22,024,965 | $3,943,370 | -8.24% |  |
| 730 |  Quai Network |
$0.028129 | $22,010,150 | $381,947 | 0.79% |  |
| 731 |  Boundless |
$0.075199 | $21,856,053 | $6,072,002 | -7% |  |
| 732 |  Ark of Panda |
$0.051126 | $21,592,315 | $2,365,919 | -6.41% |  |
| 733 |  sUSD |
$0.655283 | $21,487,776 | $51,126.29 | -7.32% |  |
| 734 |  Taiko |
$0.117488 | $21,424,674 | $3,189,107 | -4.68% |  |
| 735 |  Katana |
$0.009093 | $21,295,095 | $16,077,050 | -7.08% |  |
| 736 |  Comtech Gold |
$150.91 | $21,278,141 | $987,678 | -0.04% |  |
| 737 |  Coin98 |
$0.021229 | $21,228,518 | $4,117,882 | -7.61% |  |
| 738 |  Based |
$0.090267 | $21,212,783 | $54,117,786 | -17.96% |  |
| 739 |  Eclipse |
$0.158441 | $21,016,894 | $5,277,994 | 2.4% |  |
| 740 |  Orbler |
$0.020501 | $20,820,478 | $20,519.81 | 12.32% |  |
| 741 |  QANplatform |
$0.011608 | $20,805,544 | $231,180 | -2.33% |  |
| 742 |  Orderly |
$0.055676 | $20,801,402 | $5,558,839 | -6.98% |  |
| 743 |  Solend |
$0.207767 | $20,776,718 | - | -0.18% |  |
| 744 |  Ready Cards |
$0.020732 | $20,731,944 | $753,539 | 29.85% |  |
| 745 |  EGL1 |
$0.020677 | $20,676,775 | $1,294,003 | -0.04% |  |
| 746 |  Drift |
$0.033784 | $20,659,182 | $10,136,920 | -3.7% |  |
| 747 |  WINkLink |
$0.000021 | $20,653,450 | $8,612,073 | -6.1% |  |
| 748 |  Orizon |
$54.79 | $20,649,914 | $375,406 | -1.84% |  |
| 749 |  Hana Network |
$0.036094 | $20,604,125 | $4,842,247 | -2.36% |  |
| 750 |  Tensor |
$0.042135 | $20,524,020 | $11,708,059 | -6.02% |  |
| 751 |  Global Commercial Business |
$0.016982 | $20,409,257 | $6,151.18 | 1.08% |  |
| 752 |  Caldera |
$0.137303 | $20,389,484 | $4,471,610 | -7.36% |  |
| 753 |  Humidifi |
$0.088470 | $20,347,987 | $7,167,043 | -6.89% |  |
| 754 |  zkPass |
$0.075742 | $20,323,999 | $5,384,446 | -4.18% |  |
| 755 |  ROGin AI |
$0.302847 | $20,287,664 | $62,362.98 | 1.69% |  |
| 756 |  INFINIT |
$0.062621 | $20,103,489 | $3,644,299 | -4.54% |  |
| 757 |  MAX Exchange Token |
$0.302601 | $20,102,154 | $64,004.57 | -5.01% |  |
| 758 |  IRISnet |
$0.012308 | $20,101,587 | $103,832 | -5.57% |  |
| 759 |  Nexa (nexaagent.xyz) |
$1.99 | $19,898,076 | - | -1.72% |  |
| 760 |  AI Companions |
$0.026256 | $19,692,083 | $1,830,098 | -4.87% |  |
| 761 |  Aurora |
$0.027878 | $19,637,849 | $411,812 | -0.43% |  |
| 762 |  Eitherway |
$0.198912 | $19,891,139 | $2,589,274 | -10.68% |  |
| 763 |  AITECH Cloud Network |
$0.010874 | $19,401,557 | $4,880,057 | -8.11% |  |
| 764 |  StrikeX |
$0.022203 | $19,376,483 | - | 0.09% |  |
| 765 |  Public Masterpiece Token |
$0.108221 | $19,340,888 | $413,189 | 0.07% |  |
| 766 |  Goatseus Maximus |
$0.019335 | $19,334,484 | $6,245,216 | -14.84% |  |
| 767 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019285 | $19,281,045 | $3,155,398 | -5.99% |  |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.38 | $19,279,789 | $4,387,094 | -0.13% |  |
| 769 |  Delysium |
$0.009364 | $19,255,425 | $1,774,857 | -4.75% |  |
| 770 |  Space and Time |
$0.013696 | $19,174,404 | $33,611,440 | -8.88% |  |
| 771 |  AVA (Travala) |
$0.261412 | $19,155,999 | $6,799,110 | -6.33% |  |
| 772 |  SaucerSwap |
$0.021318 | $19,140,397 | $41,102.59 | -2.17% |  |
| 773 |  CoinEx Token |
$0.026850 | $19,026,785 | $49,374.65 | -0.69% |  |
| 774 |  Test |
$0.020175 | $19,009,682 | $11,143,164 | -1.28% |  |
| 775 |  MovieBloc |
$0.000969 | $18,770,994 | $5,098,554 | -1.94% |  |
| 776 |  Highstreet |
$0.220394 | $18,818,987 | $20,699,038 | 1.88% |  |
| 777 |  MetaMUI |
$0.039389 | $18,758,988 | $528,105 | -1.18% |  |
| 778 |  Initia |
$0.095513 | $18,672,616 | $6,113,750 | -9.59% |  |
| 779 |  JOE |
$0.046196 | $18,643,499 | $2,748,605 | -9.01% |  |
| 780 |  Orochi Network |
$0.128472 | $18,535,278 | $3,591,364 | -11.15% |  |
| 781 |  Fulcrom Finance |
$0.001106 | $18,448,522 | $4,271.72 | -6.9% |  |
| 782 |  Ponke |
$0.033185 | $18,435,561 | $2,255,939 | -6.58% |  |
| 783 |  COINDEPO |
$0.073576 | $18,417,453 | $1,796,808 | 0.28% |  |
| 784 |  Checkmate |
$0.045275 | $18,362,674 | $13,254,606 | -0.14% |  |
| 785 |  Electroneum |
$0.001019 | $18,319,125 | $246,840 | -0.07% |  |
| 786 |  Enso |
$0.886238 | $18,247,634 | $12,880,167 | -3.36% |  |
| 787 |  DODO |
$0.018240 | $18,240,006 | $1,682,521 | -9.01% |  |
| 788 |  AO |
$2.74 | $18,119,494 | $277,676 | -2.86% |  |
| 789 |  Apertum |
$0.193606 | $18,103,683 | $1,004,391 | 11.65% |  |
| 790 |  CrowdStrike tokenized stock (xStock) |
$524.10 | $18,074,737 | $1,581.97 | -4.02% |  |
| 791 |  Venom |
$0.018262 | $18,059,422 | $193,927 | -2.64% |  |
| 792 |  Santos FC Fan Token |
$1.12 | $17,987,118 | $4,339,310 | -6.21% |  |
| 793 |  Bonfida |
$0.017988 | $17,824,513 | $13,781,773 | -7.61% |  |
| 794 |  Moonbeam |
$0.016232 | $17,804,606 | $1,665,202 | -3.66% |  |
| 795 |  ResearchCoin |
$0.137328 | $17,791,325 | $563,885 | -9.17% |  |
| 796 |  StakeStone |
$0.078791 | $17,754,277 | $14,699,985 | -7.11% |  |
| 797 |  USDB |
$0.997728 | $17,673,976 | $3,308.82 | 0.69% |  |
| 798 |  Abey |
$0.016976 | $17,673,954 | $22,282.27 | -1.79% |  |
| 799 |  Allora |
$0.088115 | $17,667,102 | $7,770,578 | -3.4% |  |
| 800 |  ARPA |
$0.011614 | $17,648,626 | $14,121,646 | -0.1% |  |