Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Xai |
$0.010834 | $22,184,330 | $5,432,233 | -4.77% |  |
| 702 |  Zeebu |
$0.123448 | $22,165,082 | $1,205.28 | -0.23% |  |
| 703 |  Quai Network |
$0.028310 | $22,151,808 | $484,333 | 2.45% |  |
| 704 |  Mira |
$0.078237 | $22,105,046 | $3,997,696 | -0.44% |  |
| 705 |  Doodles |
$0.002820 | $21,993,201 | $11,360,522 | -0.66% |  |
| 706 |  OpenKaito |
$6.29 | $21,910,917 | $1,609,895 | 0.44% |  |
| 707 |  KnoxNet |
$0.021903 | $21,903,299 | - | -10.82% |  |
| 708 |  Bifrost |
$0.015765 | $21,860,850 | $650,035 | -2.68% |  |
| 709 |  Hana Network |
$0.037992 | $21,687,805 | $4,074,306 | 5.68% |  |
| 710 |  Chromia |
$0.022244 | $21,683,918 | $3,214,899 | -4.81% |  |
| 711 |  Codatta |
$0.008658 | $21,646,155 | $8,923,417 | -7.52% |  |
| 712 |  SynFutures |
$0.005283 | $21,609,739 | $4,475,095 | -4.26% |  |
| 713 |  DIA |
$0.179714 | $21,507,481 | $1,849,094 | -4.69% |  |
| 714 |  Nosana |
$0.301031 | $21,501,804 | $389,302 | -7.95% |  |
| 715 |  Rujira |
$0.268788 | $21,489,604 | $22,105.39 | -8.12% |  |
| 716 |  StrikeX |
$0.024592 | $21,461,230 | - | -2.19% |  |
| 717 |  Nillion |
$0.047775 | $21,422,976 | $6,037,052 | -5.75% |  |
| 718 |  Hippo Protocol |
$0.015717 | $21,418,169 | $761,314 | -2.72% |  |
| 719 |  QuarkChain |
$0.002951 | $21,350,606 | $4,346,096 | -2.99% |  |
| 720 |  Corn |
$0.040586 | $21,307,617 | $6,754,644 | 12.34% |  |
| 721 |  TQQQ tokenized ETF (xStock) |
$73.76 | $21,185,427 | $8,044.64 | -3.29% |  |
| 722 |  Orizon |
$56.20 | $21,182,302 | $382,513 | -0.16% |  |
| 723 |  Railgun |
$1.47 | $21,025,431 | $358,400 | -11.13% |  |
| 724 |  Treasure |
$0.064079 | $21,020,303 | $3,883,443 | -3.24% |  |
| 725 |  Fluent |
$0.104606 | $20,921,155 | $22,328,239 | -4.66% |  |
| 726 |  Orbler |
$0.020570 | $20,890,458 | $16,358.15 | 0.44% |  |
| 727 |  ROGin AI |
$0.310689 | $20,813,029 | $814,468 | 2.49% |  |
| 728 |  sUSD |
$0.633829 | $20,771,689 | $39,115.02 | -1.9% |  |
| 729 |  EGL1 |
$0.020769 | $20,769,000 | $1,114,116 | 0.52% |  |
| 730 |  tx |
$0.008366 | $20,767,959 | $89,216.18 | -1.17% |  |
| 731 |  LUSD |
$0.999549 | $20,767,458 | $62,093.14 | 0.02% |  |
| 732 |  Comtech Gold |
$146.95 | $20,720,627 | $930,938 | 0.66% |  |
| 733 |  CrowdStrike tokenized stock (xStock) |
$599.32 | $20,668,836 | $10,018.42 | 1.11% |  |
| 734 |  Braintrust |
$0.085497 | $20,634,493 | $897,563 | 12.05% |  |
| 735 |  Celer Network |
$0.002640 | $20,601,267 | $3,342,365 | -2.55% |  |
| 736 |  Solend |
$0.205895 | $20,589,521 | - | 0.24% |  |
| 737 |  Ridges AI |
$4.69 | $20,494,394 | $765,331 | -5.53% |  |
| 738 |  Eclipse |
$0.154053 | $20,434,845 | $2,960,202 | -2.11% |  |
| 739 |  Katana |
$0.008686 | $20,342,787 | $10,932,138 | 0.26% |  |
| 740 |  QANplatform |
$0.011335 | $20,316,122 | $223,426 | -1.74% |  |
| 741 |  Boundless |
$0.069899 | $20,315,538 | $4,903,869 | -2.77% |  |
| 742 |  Intel Tokenized Stock (Ondo) |
$106.59 | $20,276,961 | $5,225,643 | -2.07% |  |
| 743 |  Osaka Protocol |
$2.68e-8 | $20,143,538 | $65,170.49 | -3.2% |  |
| 744 |  AI Companions |
$0.026742 | $20,056,134 | $1,127,333 | -4.78% |  |
| 745 |  Ready Cards |
$0.019928 | $19,927,611 | $585,463 | -3.68% |  |
| 746 |  Taiko |
$0.109442 | $19,959,441 | $2,271,030 | -2.58% |  |
| 747 |  Global Commercial Business |
$0.016582 | $19,929,066 | $5,914.81 | -1.36% |  |
| 748 |  Coin98 |
$0.019843 | $19,843,120 | $3,271,782 | -3.54% |  |
| 749 |  Orderly |
$0.052951 | $19,793,665 | $3,881,691 | -3.26% |  |
| 750 |  Ark of Panda |
$0.046496 | $19,729,610 | $2,211,619 | -5.76% |  |
| 751 |  Goatseus Maximus |
$0.019724 | $19,723,669 | $5,405,887 | -3.67% |  |
| 752 |  MAX Exchange Token |
$0.296359 | $19,687,454 | $30,000.53 | -0.54% |  |
| 753 |  WINkLink |
$0.000020 | $19,633,830 | $5,321,028 | -2.3% |  |
| 754 |  Degen |
$0.000910 | $19,599,904 | $8,379,013 | -6.47% |  |
| 755 |  MAP Protocol |
$0.003147 | $19,549,045 | $272,356 | -0.92% |  |
| 756 |  zkPass |
$0.072527 | $19,461,311 | $4,386,889 | -2.06% |  |
| 757 |  Public Masterpiece Token |
$0.108408 | $19,379,357 | $315,947 | -0.06% |  |
| 758 |  Acurast |
$0.088775 | $19,264,270 | $3,161,262 | -6.94% |  |
| 759 |  Caldera |
$0.129703 | $19,260,884 | $4,805,044 | -1.82% |  |
| 760 |  Firo |
$1.03 | $19,140,690 | $467,680 | 0.25% |  |
| 761 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.16 | $19,114,641 | $4,156,912 | 0.06% |  |
| 762 |  Apertum |
$0.202597 | $19,023,722 | $954,739 | 4.46% |  |
| 763 |  Bluwhale |
$0.015399 | $18,910,367 | $5,448,696 | 6.7% |  |
| 764 |  SaucerSwap |
$0.020955 | $18,816,607 | $20,203.94 | -1.03% |  |
| 765 |  AO |
$2.84 | $18,805,982 | $278,647 | -0.98% |  |
| 766 |  Humidifi |
$0.081689 | $18,788,517 | $5,027,767 | -2.41% |  |
| 767 |  INFINIT |
$0.058065 | $18,762,802 | $2,793,050 | -3.39% |  |
| 768 |  Aurora |
$0.026565 | $18,729,808 | $321,964 | -3.46% |  |
| 769 |  MetaMUI |
$0.039301 | $18,716,763 | $507,832 | -0.27% |  |
| 770 |  DODO |
$0.018646 | $18,645,813 | $22,467,113 | 0.23% |  |
| 771 |  Trusta.AI |
$0.060046 | $18,572,628 | $3,985,238 | 14.65% |  |
| 772 |  Adshares |
$0.479088 | $18,564,522 | $1,015,420 | -19.14% |  |
| 773 |  COINDEPO |
$0.073996 | $18,522,709 | $1,931,727 | 0.94% |  |
| 774 |  Tensor |
$0.038020 | $18,519,604 | $6,795,506 | -3.52% |  |
| 775 |  Chevron tokenized stock (xStock) |
$194.96 | $18,478,887 | $91.82 | 2.51% |  |
| 776 |  AITECH Cloud Network |
$0.010335 | $18,438,836 | $3,212,851 | -0.45% |  |
| 777 |  MovieBloc |
$0.000948 | $18,365,908 | $5,119,468 | 1.65% |  |
| 778 |  Electroneum |
$0.001017 | $18,284,296 | $237,257 | -0.02% |  |
| 779 |  Drift |
$0.029812 | $18,230,334 | $12,492,145 | -4.02% |  |
| 780 |  Faith Tribe |
$0.005492 | $18,117,333 | $365,264 | -0.53% |  |
| 781 |  KernelDAO |
$0.063164 | $18,084,338 | $11,843,006 | -6.25% |  |
| 782 |  Checkmate |
$0.044699 | $18,074,968 | $12,007,688 | 0.27% |  |
| 783 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018070 | $18,066,428 | $2,091,542 | -5.17% |  |
| 784 |  Recall |
$0.071490 | $18,057,714 | $20,764,096 | 15.96% |  |
| 785 |  Nexa (nexaagent.xyz) |
$1.79 | $17,937,194 | - | -1.43% |  |
| 786 |  Walmart tokenized stock (xStock) |
$135.52 | $17,882,190 | - | -8% |  |
| 787 |  Abey |
$0.017166 | $17,877,755 | $15,794.88 | -0.21% |  |
| 788 |  Limitless |
$0.135602 | $17,845,059 | $4,572,782 | -9.11% |  |
| 789 |  AVA (Travala) |
$0.243405 | $17,836,501 | $4,758,469 | -3.33% |  |
| 790 |  Eitherway |
$0.179279 | $17,927,937 | $2,565,193 | 9.13% |  |
| 791 |  Metadium |
$0.010261 | $17,808,670 | $22,641,708 | 8.57% |  |
| 792 |  Sleepless AI |
$0.032918 | $17,751,137 | $61,912,342 | 15.42% |  |
| 793 |  Radworks |
$0.299411 | $17,687,990 | $15,383,805 | -6.24% |  |
| 794 |  Based |
$0.075226 | $17,678,003 | $25,198,064 | -2.16% |  |
| 795 |  ResearchCoin |
$0.136451 | $17,677,650 | $490,212 | -1.87% |  |
| 796 |  Venom |
$0.017868 | $17,670,248 | $172,264 | -0.66% |  |
| 797 |  CoinEx Token |
$0.024797 | $17,571,995 | $77,372.73 | -4.68% |  |
| 798 |  Uchain |
$351.33 | $17,566,716 | $3,007,282 | 0.1% |  |
| 799 |  Allora |
$0.087568 | $17,557,455 | $7,773,232 | 3.88% |  |
| 800 |  Space and Time |
$0.012515 | $17,520,316 | $31,225,972 | -2.35% |  |