Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Chevron tokenized stock (xStock) |
$193.93 | $18,381,809 | $1,366.15 | -3.38% |  |
| 702 |  Bulla |
$0.018276 | $18,276,128 | $20,330,023 | 123.83% |  |
| 703 |  Marlin |
$0.002221 | $18,278,337 | $1,021,254 | -1.48% |  |
| 704 |  Anoma |
$0.007302 | $18,255,084 | $3,008,884 | -3.31% |  |
| 705 |  zkPass |
$0.069744 | $18,249,579 | $6,142,123 | 1.03% |  |
| 706 |  StrikeX |
$0.020849 | $18,194,845 | $8,777.96 | -6.34% |  |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.85 | $18,138,938 | $1,617,812 | 0.24% |  |
| 708 |  Delysium |
$0.010665 | $18,094,875 | $1,092,357 | -2% |  |
| 709 |  Bitgert |
$4.56e-8 | $18,044,237 | $4,704,363 | 168.04% |  |
| 710 |  Palantir tokenized stock (xStock) |
$151.26 | $17,984,623 | $2,042.59 | -1.39% |  |
| 711 |  MovieBloc |
$0.000930 | $17,958,782 | $6,929,654 | -0.19% |  |
| 712 |  Electroneum |
$0.000997 | $17,929,794 | $256,027 | -0.79% |  |
| 713 |  FAR Labs |
$0.003692 | $17,842,176 | $474,006 | -1.91% |  |
| 714 |  SaucerSwap |
$0.019867 | $17,777,524 | $24,703.78 | -0.93% |  |
| 715 |  Symbol |
$0.002791 | $17,757,705 | $137,949 | 0.88% |  |
| 716 |  Pfizer tokenized stock (xStock) |
$28.82 | $17,572,268 | $599.89 | 9.52% |  |
| 717 |  Radix |
$0.001311 | $17,572,046 | $322,920 | 6.23% |  |
| 718 |  FLock.io |
$0.051440 | $17,466,949 | $12,868,326 | -3.33% |  |
| 719 |  Lucidum Coin |
$0.106200 | $17,427,989 | $37,352.75 | -0.89% |  |
| 720 |  Gains Network |
$0.717697 | $17,400,175 | $2,076,498 | -1.4% |  |
| 721 |  COINDEPO |
$0.069339 | $17,356,916 | $1,357,813 | -0.96% |  |
| 722 |  Avail |
$0.004603 | $17,355,665 | $1,455,568 | -0.07% |  |
| 723 |  Chromia |
$0.018111 | $17,296,543 | $7,789,328 | 2.3% |  |
| 724 |  Tensor |
$0.035435 | $17,260,582 | $4,781,932 | -2.71% |  |
| 725 |  INFINIT |
$0.056115 | $17,081,836 | $4,838,253 | -0.64% |  |
| 726 |  Xphere |
$0.006477 | $17,081,544 | $563,406 | 2.85% |  |
| 727 |  BOB (Build on Bitcoin) |
$0.007691 | $17,073,196 | $26,906,817 | 22.89% |  |
| 728 |  OLAXBT |
$0.074106 | $17,062,829 | $857,485 | -1.16% |  |
| 729 |  Acurast |
$0.078047 | $16,936,103 | $2,929,356 | 0.19% |  |
| 730 |  ROGin AI |
$0.251959 | $16,878,684 | $48,913.66 | 0.34% |  |
| 731 |  Sapien |
$0.067144 | $16,785,890 | $4,200,418 | -0.41% |  |
| 732 |  Cetus Protocol |
$0.018128 | $16,722,034 | $4,821,735 | 0.12% |  |
| 733 |  Vine Coin |
$0.016702 | $16,702,376 | $2,402,249 | -7.39% |  |
| 734 |  Santos FC Fan Token |
$1.03 | $16,642,753 | $2,824,048 | -0.24% |  |
| 735 |  4 |
$0.016626 | $16,626,308 | $8,745,810 | 23.46% |  |
| 736 |  ChainGPT |
$0.018940 | $16,603,734 | $9,869,938 | -0.93% |  |
| 737 |  Sophon |
$0.008263 | $16,526,569 | $14,652,416 | -0.99% |  |
| 738 |  Braintrust |
$0.068421 | $16,513,218 | $207,496 | 1.31% |  |
| 739 |  Coca-Cola tokenized stock (xStock) |
$77.87 | $16,447,243 | $28,479.13 | -1.81% |  |
| 740 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016398 | $16,394,629 | $4,243,148 | -3.16% |  |
| 741 |  Bonfida |
$0.016539 | $16,388,867 | $23,096,180 | -2.8% |  |
| 742 |  Nillion |
$0.038082 | $16,334,955 | $33,563,840 | 16.52% |  |
| 743 |  Infinity Ground |
$0.054982 | $16,300,228 | $1,518,445 | -2.35% |  |
| 744 |  Metadium |
$0.009401 | $16,297,458 | $127,277 | -0.76% |  |
| 745 |  Chintai |
$0.013042 | $16,288,048 | $178,118 | -2.22% |  |
| 746 |  DORA |
$0.016438 | $16,274,754 | $43,366.46 | 0.27% |  |
| 747 |  IAGON |
$0.043243 | $16,260,089 | $25,532,031 | -5.63% |  |
| 748 |  XSGD |
$0.778525 | $16,236,841 | $411,756 | 0.07% |  |
| 749 |  Torch of Liberty |
$0.016221 | $16,220,683 | $414,544 | 0.44% |  |
| 750 |  Dent |
$0.000162 | $16,187,300 | $3,773,247 | -3.73% |  |
| 751 |  FUNToken |
$0.001498 | $16,188,287 | $3,616,410 | 2.57% |  |
| 752 |  Gigachad |
$0.001733 | $16,117,239 | $915,871 | -3.14% |  |
| 753 |  Goatseus Maximus |
$0.016040 | $16,039,498 | $4,737,163 | -3.67% |  |
| 754 |  STBL |
$0.032033 | $16,016,709 | $3,004,622 | -6.01% |  |
| 755 |  PepsiCo tokenized stock (xStock) |
$158.02 | $16,009,182 | $43,596.25 | -1.03% |  |
| 756 |  OWB |
$0.035019 | $15,938,287 | $81,239.90 | -4.5% |  |
| 757 |  Nosana |
$0.225141 | $15,929,872 | $1,191,587 | 10.72% |  |
| 758 |  Intel tokenized stock (xStock) |
$50.71 | $15,872,230 | $3,012.09 | -4.7% |  |
| 759 |  Titan's Tap |
$0.000514 | $15,783,106 | $110,567 | 0.29% |  |
| 760 |  Exxon Mobil tokenized stock (xStock) |
$163.26 | $15,648,267 | $11,082.72 | 0.63% |  |
| 761 |  Initia |
$0.084422 | $15,629,811 | $29,923,400 | 5.64% |  |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$92.18 | $15,625,902 | $2,190,658 | -0.4% |  |
| 763 |  Checkmate |
$0.047061 | $15,525,945 | $19,059,388 | -0.33% |  |
| 764 |  Araracoin |
$0.000427 | $15,462,153 | $15,545.57 | -0.02% |  |
| 765 |  OpenKaito |
$4.41 | $15,368,030 | $110,245 | -0.82% |  |
| 766 |  DODO |
$0.015358 | $15,357,705 | $5,810,596 | -0.53% |  |
| 767 |  Ponke |
$0.027471 | $15,261,088 | $2,813,171 | -2.14% |  |
| 768 |  Limitless |
$0.115804 | $15,239,694 | $5,414,423 | -0.07% |  |
| 769 |  KONET |
$0.034669 | $15,202,392 | $121,777 | -1.67% |  |
| 770 |  Ore |
$34.00 | $15,203,432 | $365,531 | -3.13% |  |
| 771 |  Collector Crypt |
$0.038425 | $15,124,714 | $941,922 | -4.11% |  |
| 772 |  Galatasaray Fan Token |
$1.96 | $15,096,411 | $711,784 | 1.75% |  |
| 773 |  Metaplex |
$0.028983 | $15,067,220 | $625,351 | -2.54% |  |
| 774 |  Nockchain |
$0.007840 | $15,045,951 | $426,838 | -2.3% |  |
| 775 |  Hermez Network |
$3.20 | $15,038,910 | $15,586.89 | -0.53% |  |
| 776 |  Degen |
$0.000677 | $15,004,142 | $2,063,679 | -0.12% |  |
| 777 |  Solend |
$0.149766 | $14,976,613 | - | -0.86% |  |
| 778 |  HeyElsa |
$0.065262 | $14,943,772 | $7,678,480 | 4.53% |  |
| 779 |  BNB Attestation Service |
$0.005940 | $14,849,966 | $2,861,116 | 2.65% |  |
| 780 |  OPEN tokenized stock (xStock) |
$4.47 | $14,839,589 | $837.56 | -10.24% |  |
| 781 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.34 | $14,820,768 | $3,761,909 | 0.26% |  |
| 782 |  DIAM |
$0.007752 | $14,802,383 | $151,286 | 0.57% |  |
| 783 |  USDM |
$0.998422 | $14,656,544 | $151,297 | -0.53% |  |
| 784 |  Yala |
$0.175958 | $14,650,248 | - | -20.03% |  |
| 785 |  Abey |
$0.014103 | $14,625,305 | $22,166.14 | 0.64% |  |
| 786 |  Resolv |
$0.038564 | $14,603,521 | $12,503,443 | 3.53% |  |
| 787 |  Vanguard tokenized ETF (xStock) |
$326.98 | $14,595,493 | $206,262 | -1.69% |  |
| 788 |  Dolomite |
$0.032934 | $14,544,500 | $3,102,730 | -3.47% |  |
| 789 |  Orchid |
$0.014573 | $14,532,122 | $872,673 | -3.68% |  |
| 790 |  Honeywell tokenized stock (xStock) |
$230.36 | $14,516,154 | $692,781 | 2.43% |  |
| 791 |  JOE |
$0.035896 | $14,486,549 | $2,113,936 | -5.29% |  |
| 792 |  Newton Protocol |
$0.067263 | $14,461,489 | $22,970,074 | 4.41% |  |
| 793 |  Robinhood tokenized stock (xStock) |
$69.11 | $14,354,150 | $22,644,017 | -0.53% |  |
| 794 |  Tesla Tokenized Stock (Ondo) |
$348.93 | $14,334,446 | $5,756,310 | -3.68% |  |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.31 | $14,321,762 | $2,628,189 | 0.11% |  |
| 796 |  OpenServ |
$0.019051 | $14,288,263 | $3,608,493 | 8.58% |  |
| 797 |  Pepecoin |
$0.000140 | $14,274,090 | $94,884.93 | -1.06% |  |
| 798 |  Destra Network |
$0.014529 | $14,165,046 | $3,551,282 | 3.17% |  |
| 799 |  TARS AI |
$0.015870 | $14,159,165 | $1,056,069 | -3.57% |  |
| 800 |  Railgun |
$0.982067 | $14,139,332 | $313,074 | -1.94% |  |