Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Bonfida |
$0.021663 | $21,466,452 | $91,328,153 | 34.07% |  |
| 702 |  Eclipse |
$0.161939 | $21,480,926 | $4,170,796 | 5.25% |  |
| 703 |  QuarkChain |
$0.002967 | $21,468,916 | $703,699 | 0.63% |  |
| 704 |  Doodles |
$0.002749 | $21,445,856 | $9,636,330 | -1.96% |  |
| 705 |  Adventure Gold |
$0.230928 | $21,437,005 | $3,850,910 | -1.7% |  |
| 706 |  IRISnet |
$0.013116 | $21,420,459 | $102,919 | -20.35% |  |
| 707 |  Catizen |
$0.051060 | $21,383,069 | $7,651,039 | -2.82% |  |
| 708 |  ROGin AI |
$0.318960 | $21,367,115 | $682,578 | 1.91% |  |
| 709 |  DIA |
$0.177753 | $21,272,767 | $1,796,087 | -1.24% |  |
| 710 |  Nosana |
$0.297295 | $21,234,978 | $260,272 | -0.96% |  |
| 711 |  TQQQ tokenized ETF (xStock) |
$73.92 | $21,232,901 | $1,156.24 | -0.89% |  |
| 712 |  SynFutures |
$0.005173 | $21,159,597 | $3,357,474 | -0.41% |  |
| 713 |  Xai |
$0.010309 | $21,111,635 | $4,962,967 | -2.08% |  |
| 714 |  Degen |
$0.000976 | $21,098,081 | $24,117,426 | -8.34% |  |
| 715 |  QANplatform |
$0.011731 | $21,025,274 | $287,845 | 4.47% |  |
| 716 |  Infinex |
$0.010495 | $20,930,325 | $5,365,719 | -5.99% |  |
| 717 |  StrikeX |
$0.023964 | $20,913,013 | - | -2.27% |  |
| 718 |  Orizon |
$55.42 | $20,890,052 | $387,849 | -1.69% |  |
| 719 |  Orbler |
$0.020478 | $20,797,253 | $23,809.73 | -0.6% |  |
| 720 |  LUSD |
$0.999496 | $20,766,339 | $57,640.16 | 0% |  |
| 721 |  Chromia |
$0.021299 | $20,762,811 | $3,038,655 | -2.33% |  |
| 722 |  EGL1 |
$0.020649 | $20,649,356 | $1,095,891 | -0.21% |  |
| 723 |  Hippo Protocol |
$0.015103 | $20,596,110 | $493,052 | -3% |  |
| 724 |  Codatta |
$0.008236 | $20,591,116 | $8,310,154 | -2.9% |  |
| 725 |  Comtech Gold |
$145.71 | $20,545,007 | $928,111 | 0.08% |  |
| 726 |  OpenKaito |
$5.89 | $20,512,042 | $633,373 | -4.45% |  |
| 727 |  sUSD |
$0.622393 | $20,394,919 | $53,296.32 | -5.48% |  |
| 728 |  Treasure |
$0.062083 | $20,365,712 | $3,985,117 | -1.03% |  |
| 729 |  Ponke |
$0.036313 | $20,173,213 | $2,983,644 | -8.03% |  |
| 730 |  Intel Tokenized Stock (Ondo) |
$106.07 | $20,155,960 | $4,819,593 | -0.09% |  |
| 731 |  CrowdStrike tokenized stock (xStock) |
$584.42 | $20,154,791 | $14,821.59 | -2.61% |  |
| 732 |  Ready Cards |
$0.020100 | $20,099,630 | $621,390 | 0.47% |  |
| 733 |  Celer Network |
$0.002561 | $19,980,828 | $3,387,841 | -1.95% |  |
| 734 |  AI Companions |
$0.026632 | $19,974,279 | $1,511,469 | -1.19% |  |
| 735 |  Global Commercial Business |
$0.016585 | $19,932,082 | $75.31 | 0.01% |  |
| 736 |  Boundless |
$0.068532 | $19,918,194 | $6,615,611 | 0.06% |  |
| 737 |  Naoris Protocol |
$0.033165 | $19,874,729 | $7,521,800 | -14.5% |  |
| 738 |  Trusta.AI |
$0.064206 | $19,859,240 | $4,536,400 | 2.88% |  |
| 739 |  Braintrust |
$0.082199 | $19,838,437 | $235,234 | 1.19% |  |
| 740 |  tx |
$0.007975 | $19,795,706 | $87,198.51 | -1.42% |  |
| 741 |  MAX Exchange Token |
$0.297739 | $19,779,142 | $11,836.13 | 0.53% |  |
| 742 |  Solend |
$0.197095 | $19,709,501 | $2.74 | 0.05% |  |
| 743 |  Ridges AI |
$4.49 | $19,649,434 | $634,119 | -1.62% |  |
| 744 |  Fluent |
$0.098221 | $19,644,200 | $20,514,099 | -4.28% |  |
| 745 |  Bluwhale |
$0.015965 | $19,605,230 | $7,061,869 | 4.55% |  |
| 746 |  Kishu Inu |
$2.10e-10 | $19,567,580 | $623,830 | -29.32% |  |
| 747 |  Railgun |
$1.36 | $19,429,633 | $540,763 | -7.32% |  |
| 748 |  MAP Protocol |
$0.003115 | $19,352,873 | $327,614 | -0.88% |  |
| 749 |  Coin98 |
$0.019324 | $19,323,777 | $3,466,678 | -1.84% |  |
| 750 |  Osaka Protocol |
$2.57e-8 | $19,316,659 | $63,027.39 | -4.21% |  |
| 751 |  Taiko |
$0.105831 | $19,300,912 | $2,935,411 | -2.38% |  |
| 752 |  Katana |
$0.008231 | $19,275,870 | $7,463,566 | -3.45% |  |
| 753 |  Public Masterpiece Token |
$0.107390 | $19,184,854 | $352,224 | -0.97% |  |
| 754 |  Orderly |
$0.051251 | $19,158,528 | $4,460,781 | -3.86% |  |
| 755 |  zkPass |
$0.071107 | $19,080,264 | $4,740,545 | -0.71% |  |
| 756 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.95 | $19,067,872 | $4,169,021 | -0.23% |  |
| 757 |  Ark of Panda |
$0.044771 | $19,042,558 | $2,097,176 | -3.18% |  |
| 758 |  哈基米 |
$0.019013 | $19,012,876 | $6,475,931 | 26.31% |  |
| 759 |  WINkLink |
$0.000019 | $18,989,299 | $4,619,100 | -1.83% |  |
| 760 |  Aurora |
$0.026542 | $18,721,905 | $275,854 | -0.08% |  |
| 761 |  MetaMUI |
$0.039258 | $18,696,294 | $531,728 | 0.04% |  |
| 762 |  Goatseus Maximus |
$0.018653 | $18,653,080 | $5,459,624 | -3.87% |  |
| 763 |  INFINIT |
$0.057481 | $18,614,000 | $2,787,979 | -0.52% |  |
| 764 |  AO |
$2.81 | $18,576,548 | $297,655 | -0.11% |  |
| 765 |  Chevron tokenized stock (xStock) |
$195.94 | $18,572,234 | $515.04 | 2.06% |  |
| 766 |  Acurast |
$0.085553 | $18,564,968 | $2,657,268 | -2.63% |  |
| 767 |  COINDEPO |
$0.074028 | $18,530,725 | $1,895,673 | 0.09% |  |
| 768 |  Caldera |
$0.124720 | $18,520,865 | $3,648,785 | -2.51% |  |
| 769 |  Apertum |
$0.196272 | $18,472,498 | $937,513 | -4.06% |  |
| 770 |  SaucerSwap |
$0.020569 | $18,469,987 | $31,813.63 | -1.18% |  |
| 771 |  Electroneum |
$0.001022 | $18,383,739 | $237,871 | 0.36% |  |
| 772 |  Tensor |
$0.037661 | $18,344,645 | $7,650,626 | -0.25% |  |
| 773 |  Adshares |
$0.472745 | $18,318,721 | $274,182 | -1.48% |  |
| 774 |  Humidifi |
$0.079599 | $18,307,693 | $4,488,977 | -2.54% |  |
| 775 |  Faith Tribe |
$0.005517 | $18,198,560 | $338,687 | 0.5% |  |
| 776 |  MovieBloc |
$0.000927 | $17,972,619 | $2,425,953 | -1.44% |  |
| 777 |  Checkmate |
$0.044500 | $17,994,412 | $12,827,193 | -0.22% |  |
| 778 |  Vine Coin |
$0.017921 | $17,921,167 | $4,976,569 | 13.81% |  |
| 779 |  Radworks |
$0.300689 | $17,763,524 | $14,428,700 | -1.77% |  |
| 780 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017748 | $17,744,838 | $2,667,490 | -1.37% |  |
| 781 |  Abey |
$0.017024 | $17,729,695 | $21,455.75 | -0.82% |  |
| 782 |  Fulcrom Finance |
$0.001062 | $17,716,457 | $6,027.69 | 1.35% |  |
| 783 |  DODO |
$0.017705 | $17,705,311 | $4,273,315 | -4.08% |  |
| 784 |  Uchain |
$351.14 | $17,556,985 | $3,286,829 | -0.05% |  |
| 785 |  Walmart tokenized stock (xStock) |
$132.39 | $17,469,135 | - | -0.47% |  |
| 786 |  Metadium |
$0.010034 | $17,415,698 | $12,294,257 | -9.27% |  |
| 787 |  CoinEx Token |
$0.024632 | $17,455,224 | $41,339.75 | -0.03% |  |
| 788 |  Drift |
$0.028513 | $17,436,380 | $7,173,492 | -2.61% |  |
| 789 |  Firo |
$0.933824 | $17,365,896 | $620,562 | -14.11% |  |
| 790 |  AITECH Cloud Network |
$0.009725 | $17,351,758 | $3,658,131 | -5.61% |  |
| 791 |  Coca-Cola tokenized stock (xStock) |
$81.97 | $17,313,157 | $257.22 | -0.15% |  |
| 792 |  Venom |
$0.017458 | $17,264,520 | $166,541 | -2.38% |  |
| 793 |  KernelDAO |
$0.060299 | $17,263,993 | $7,151,807 | -3.43% |  |
| 794 |  Power Protocol |
$0.082141 | $17,249,602 | $2,814,432 | 2.66% |  |
| 795 |  AVA (Travala) |
$0.234782 | $17,204,557 | $5,295,554 | -1.96% |  |
| 796 |  ARPA |
$0.011307 | $17,181,327 | $15,026,585 | -0.18% |  |
| 797 |  Limitless |
$0.128828 | $16,953,595 | $4,332,128 | -5.64% |  |
| 798 |  Highstreet |
$0.185089 | $16,914,861 | $6,185,115 | -2.11% |  |
| 799 |  Enso |
$0.819719 | $16,878,015 | $10,375,940 | -2.26% |  |
| 800 |  Test |
$0.017889 | $16,855,843 | $14,520,606 | -0.27% |  |