Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 01/07/2026

Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cartesi Cartesi $0.021496 $19,951,293 $1,613,273 -2.5% Cartesi
702 ArcBlock ArcBlock $0.202378 $19,945,262 $81,156.77 3.52% ArcBlock
703 Rekt (rekt.com) Rekt (rekt.com) $7.07e-8 $19,934,025 $206,529 -1.77% Rekt (rekt.com)
704 COINDEPO COINDEPO $0.079548 $19,912,375 $1,352,732 0.08% COINDEPO
705 DODO DODO $0.019834 $19,833,927 $14,357,332 4.05% DODO
706 Lista DAO Lista DAO $0.045147 $19,793,273 $3,569,208 -2.11% Lista DAO
707 Metis Metis $2.61 $19,708,117 $1,485,832 -3.1% Metis
708 Prom Prom $1.08 $19,699,087 $994,270 -6.88% Prom
709 WINkLink WINkLink $0.000020 $19,691,223 $6,605,459 -1.92% WINkLink
710 SATS (Ordinals) SATS (Ordinals) $9.35e-9 $19,639,383 $3,965,900 -6.3% SATS (Ordinals)
711 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $417.79 $19,607,451 $4,703,837 1.87% Tesla Tokenized Stock (Ondo)
712 Lumia Lumia $0.112404 $19,521,895 $2,820,543 -3.02% Lumia
713 IQ IQ $0.000730 $19,490,029 $1,404,453 0.52% IQ
714 Orbler Orbler $0.019173 $19,472,097 $41,526.57 -0.03% Orbler
715 WAX WAX $0.004168 $19,199,922 $3,134,440 2.97% WAX
716 τemplar τemplar $4.55 $19,178,678 $366,970 -0.54% τemplar
717 DOGS DOGS $0.000037 $19,135,704 $5,642,808 -3.32% DOGS
718 Sign Sign $0.008014 $19,127,753 $4,751,775 -3.77% Sign
719 USDH USDH $0.999963 $19,128,047 $269,365 -0.02% USDH
720 Public Masterpiece Token Public Masterpiece Token $0.104087 $19,030,598 $307,145 0.15% Public Masterpiece Token
721 Nosana Nosana $0.263036 $18,836,013 $186,636 -1.86% Nosana
722 MiL.k MiL.k $0.033548 $18,737,247 $3,947,536 -2.09% MiL.k
723 Corn Corn $0.035683 $18,733,470 $4,311,470 -0.88% Corn
724 Clearpool Clearpool $0.019186 $18,717,729 $11,686,749 3.27% Clearpool
725 TokenPocket TokenPocket $0.005394 $18,698,998 $93,514.23 -3.09% TokenPocket
726 RateX RateX $1.07 $18,663,229 $6,868,937 -0.2% RateX
727 Symbol Symbol $0.002858 $18,651,394 $93,975.36 -1.97% Symbol
728 Audius Audius $0.012934 $18,537,281 $2,673,627 -1.85% Audius
729 DeBox DeBox $0.036005 $18,298,218 $14,560.76 -1.72% DeBox
730 API3 API3 $0.211533 $18,281,074 $7,236,924 -3.2% API3
731 Lisk Lisk $0.082714 $18,277,295 $4,160,435 -2.29% Lisk
732 Yei Finance Yei Finance $0.141551 $18,274,233 $10,702,919 -3.42% Yei Finance
733 aixbt aixbt $0.018243 $18,222,796 $6,441,113 -2.35% aixbt
734 Yooldo Yooldo $0.028638 $18,122,321 $2,711,710 -0.27% Yooldo
735 Zentry Zentry $0.002252 $18,038,793 $2,186,907 5.25% Zentry
736 Aevo Aevo $0.019634 $18,007,797 $6,437,382 5.52% Aevo
737 Comtech Gold Comtech Gold $127.28 $17,947,090 $852,978 -1.47% Comtech Gold
738 Sapien Sapien $0.071239 $17,809,723 $3,659,710 -3.24% Sapien
739 StrikeX StrikeX $0.020294 $17,710,051 - -2.61% StrikeX
740 Big Time Big Time $0.007008 $17,674,664 $11,447,609 -6.59% Big Time
741 ROGin AI ROGin AI $0.262182 $17,563,541 $224.94 -0.65% ROGin AI
742 Constellation Constellation $0.006094 $17,511,408 $908,263 -0.45% Constellation
743 Pocket Network Pocket Network $0.007478 $17,494,810 $1,216,374 -2.19% Pocket Network
744 Velodrome Finance Velodrome Finance $0.018996 $17,385,031 $4,284,867 3.92% Velodrome Finance
745 STBL STBL $0.024834 $17,383,692 $3,098,691 -3.9% STBL
746 Flux Flux $0.041929 $17,325,928 $4,519,722 -3.58% Flux
747 Harmony Harmony $0.001155 $17,296,765 $2,217,292 -4.81% Harmony
748 WalletConnect Token WalletConnect Token $0.041200 $17,189,092 $11,496,262 -1.17% WalletConnect Token
749 Brevis Brevis $0.068675 $17,168,631 $12,679,904 -5.57% Brevis
750 Cobak Token Cobak Token $0.171384 $17,138,380 $5,958,146 -2.34% Cobak Token
751 pippin pippin $0.017104 $17,103,603 $5,959,023 -0.55% pippin
752 MAX Exchange Token MAX Exchange Token $0.251991 $17,118,048 $45,822.00 0.84% MAX Exchange Token
753 Global Commercial Business Global Commercial Business $0.014211 $17,079,455 $5,265.74 0.9% Global Commercial Business
754 Wirex Token Wirex Token $0.001706 $17,057,218 $324,456 -1.64% Wirex Token
755 Oho Oho $0.000704 $16,989,952 $117,118 -1.27% Oho
756 Spell Token Spell Token $0.000087 $16,967,726 $2,716,104 -5.7% Spell Token
757 Liquity Liquity $0.176183 $16,956,849 $3,578,108 -2.72% Liquity
758 Rujira Rujira $0.211866 $16,938,718 $23,869.44 8.6% Rujira
759 Citrea Citrea $0.011272 $16,907,513 $15,432,754 -1.19% Citrea
760 Tensor Tensor $0.034621 $16,889,058 $10,919,505 1.6% Tensor
761 Electroneum Electroneum $0.000939 $16,880,482 $369,515 -1.65% Electroneum
762 Acurast Acurast $0.077761 $16,874,202 $2,506,141 -3.73% Acurast
763 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $87.47 $16,764,807 $5,945,750 -3.99% MicroStrategy Tokenized Stock (Ondo)
764 ChainGPT ChainGPT $0.017943 $16,739,154 $9,391,180 -0.83% ChainGPT
765 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.35 $16,705,589 $1,480,573 -0.78% iShares Core MSCI EAFE Tokenized ETF (Ondo)
766 Adventure Gold Adventure Gold $0.179118 $16,627,517 $15,136,260 -7.71% Adventure Gold
767 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.018450 $16,604,689 $2,558,604 -16.15% Manifesting (manifesting.meme)
768 Aurora Aurora $0.023153 $16,598,225 $421,991 -7.13% Aurora
769 Abey Abey $0.015863 $16,590,223 $22,092.21 1.03% Abey
770 Pythia Pythia $0.016612 $16,581,649 $252,428 -0.5% Pythia
771 Cetus Protocol Cetus Protocol $0.017484 $16,571,541 $2,658,091 -1.07% Cetus Protocol
772 Bifrost Bifrost $0.011951 $16,571,135 $1,226,022 1.21% Bifrost
773 Chintai Chintai $0.013134 $16,403,106 $144,440 0.44% Chintai
774 Young Young $0.607179 $16,393,829 $27,964.08 -0.09% Young
775 Loopring Loopring $0.011969 $16,378,964 $2,292,130 -1.48% Loopring
776 Power Protocol Power Protocol $0.077996 $16,379,142 $2,282,724 -4.17% Power Protocol
777 Infinex Infinex $0.008205 $16,364,202 $3,957,560 -0.02% Infinex
778 Secret Secret $0.047500 $16,357,316 $6,488,342 -3.77% Secret
779 OpenEden OpenEden $0.042927 $16,315,833 $4,472,048 -4.05% OpenEden
780 Smooth Love Potion Smooth Love Potion $0.000448 $16,287,919 $1,121,811 -2.7% Smooth Love Potion
781 Bluwhale Bluwhale $0.013248 $16,268,601 $6,719,751 1.19% Bluwhale
782 Nillion Nillion $0.033337 $16,247,516 $13,347,573 -3.21% Nillion
783 Shentu Shentu $0.100905 $16,240,861 $886,076 -5.09% Shentu
784 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.14 $16,130,462 $25.53 1.18% Bitgo Tokenised Stock (xStock)
785 Usual Usual $0.008701 $16,117,741 $38,534,220 -4.34% Usual
786 KAIO KAIO $0.023101 $15,737,247 $2,358,773 -36.8% KAIO
787 Taiko Taiko $0.081185 $16,077,073 $23,236,459 4.61% Taiko
788 Sonic SVM Sonic SVM $0.023520 $15,955,268 $1,661,584 -4.94% Sonic SVM
789 Mango Network Mango Network $0.009926 $15,910,837 $869,310 1.19% Mango Network
790 Ergo Ergo $0.191226 $15,920,806 $159,977 -4.92% Ergo
791 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $2,190.35 $15,893,905 $10,154,014 4.34% SanDisk Tokenized bStocks
792 Blast Blast $0.000246 $15,870,926 $2,432,637 -3.66% Blast
793 Araracoin Araracoin $0.000436 $15,803,232 $14,648.33 -0.04% Araracoin
794 MetaMUI MetaMUI $0.033053 $15,741,586 $460,310 -0.29% MetaMUI
795 Pixels Pixels $0.004524 $15,685,716 $6,026,513 -3.74% Pixels
796 Biconomy Biconomy $0.015447 $15,450,605 $14,125,931 -17.78% Biconomy
797 GameBuild GameBuild $0.000803 $15,421,258 $1,658,549 -2.86% GameBuild
798 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $61.83 $15,411,477 $20,966,615 -17.86% Circle Internet Group Tokenized bStocks
799 SNC SCANDIC COIN SNC SCANDIC COIN $0.120358 $15,358,852 $203,658 0.15% SNC SCANDIC COIN
800 Gradients Gradients $3.65 $15,249,693 $90,232.14 -4.6% Gradients