Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 01/06/2026

Bảng bên dưới đây tổng hợp giá của 8252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SLT SLT $2.80 $23,782,605 $28,852.55 -2.02% SLT
702 Bonfida Bonfida $0.023828 $23,611,440 $26,174,125 -3.56% Bonfida
703 Mira Mira $0.079683 $23,610,877 $5,749,048 1.87% Mira
704 Usual Usual $0.012852 $23,484,040 $18,460,330 0.11% Usual
705 Zentry Zentry $0.002929 $23,460,371 $1,905,777 -1.1% Zentry
706 Sapien Sapien $0.093717 $23,429,320 $5,054,234 -4.47% Sapien
707 Yooldo Yooldo $0.040134 $23,517,818 $8,307,324 9.84% Yooldo
708 Sonic SVM Sonic SVM $0.035121 $23,337,074 $2,679,655 -3.05% Sonic SVM
709 Metis Metis $3.13 $23,339,860 $1,839,095 -1.97% Metis
710 Citrea Citrea $0.019421 $23,305,072 $35,037,270 20.14% Citrea
711 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $74.87 $23,021,083 $623.51 -0.99% Medtronic tokenized stock (xStock)
712 Pocket Network Pocket Network $0.009827 $22,995,163 $1,564,295 -6.5% Pocket Network
713 Isiklar Coin Isiklar Coin $0.230106 $23,010,552 $405,110 -0.16% Isiklar Coin
714 AI Companions AI Companions $0.030671 $23,002,954 $2,062,866 9.33% AI Companions
715 Mango Network Mango Network $0.014253 $22,846,280 $953,885 -3.24% Mango Network
716 Smooth Love Potion Smooth Love Potion $0.000629 $22,848,905 $1,408,324 -0.16% Smooth Love Potion
717 Corn Corn $0.043427 $22,799,124 $5,671,124 -0.97% Corn
718 ArcBlock ArcBlock $0.230827 $22,749,033 $147,937 1.51% ArcBlock
719 ROGin AI ROGin AI $0.337114 $22,583,203 $341,686 2.97% ROGin AI
720 Checkmate Checkmate $0.055679 $22,514,549 $11,531,985 -0.26% Checkmate
721 Ergo Ergo $0.269603 $22,428,928 $157,697 -1.04% Ergo
722 Zeebu Zeebu $0.124964 $22,437,269 $1,271.74 0.3% Zeebu
723 Zerebro Zerebro $0.022411 $22,410,356 $4,752,415 -10.34% Zerebro
724 ChainGPT ChainGPT $0.024083 $22,303,507 $15,461,792 -6.51% ChainGPT
725 Aevo Aevo $0.024230 $22,221,705 $10,230,555 -1.77% Aevo
726 Infinity Ground Infinity Ground $0.073187 $22,026,977 $1,455,755 0.49% Infinity Ground
727 sUSD sUSD $0.670453 $22,019,389 $82,135.77 -3.49% sUSD
728 Tether Gold Tokens Tether Gold Tokens $4,484.13 $22,014,751 $651,132 -0.71% Tether Gold Tokens
729 QANplatform QANplatform $0.012242 $21,941,763 $179,344 -0.79% QANplatform
730 WalletConnect Token WalletConnect Token $0.054424 $21,775,311 $26,011,282 -1.98% WalletConnect Token
731 Cetus Protocol Cetus Protocol $0.022987 $21,787,732 $2,616,613 -1.25% Cetus Protocol
732 Freysa Freysa $0.002645 $21,662,105 $786,613 -11.52% Freysa
733 Gradients Gradients $5.18 $21,635,145 $110,623 -2.14% Gradients
734 Animecoin Animecoin $0.003897 $21,584,330 $6,284,498 -2.69% Animecoin
735 Unicorn Fart Dust Unicorn Fart Dust $0.021501 $21,500,949 $3,154,375 0.13% Unicorn Fart Dust
736 Zest Protocol Zest Protocol $0.146519 $21,391,741 $174,712,552 -3.8% Zest Protocol
737 Loopring Loopring $0.015581 $21,320,692 $2,615,824 -0.52% Loopring
738 Celer Network Celer Network $0.002711 $21,154,932 $3,758,187 3.93% Celer Network
739 Oho Oho $0.000873 $21,062,469 $163,588 -1.4% Oho
740 Orizon Orizon $55.86 $21,055,910 $384,953 0.45% Orizon
741 MediBloc MediBloc $0.001978 $21,050,504 $188,159 -0.26% MediBloc
742 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.28 $20,994,935 $6,081,933 -3.51% Intel Tokenized Stock (Ondo)
743 Orbler Orbler $0.020551 $20,871,599 $24,263.75 -0.14% Orbler
744 LUSD LUSD $0.998663 $20,749,045 $59,062.08 0.02% LUSD
745 Acurast Acurast $0.095394 $20,700,541 $7,474,932 18.4% Acurast
746 Rujira Rujira $0.258166 $20,640,351 $13,401.93 4.39% Rujira
747 Chromia Chromia $0.021202 $20,667,944 $2,293,141 -1.68% Chromia
748 FLock.io FLock.io $0.053844 $20,574,702 $4,492,648 -5.37% FLock.io
749 RateX RateX $1.17 $20,450,243 $3,731,439 -0.74% RateX
750 OLAXBT OLAXBT $0.088524 $20,382,621 $834,627 1.48% OLAXBT
751 Degen Degen $0.000916 $20,387,854 $13,029,060 7.31% Degen
752 Naoris Protocol Naoris Protocol $0.033966 $20,354,498 $980,563 -0.53% Naoris Protocol
753 Comtech Gold Comtech Gold $143.94 $20,295,328 $959,145 -0.22% Comtech Gold
754 Xai Xai $0.009866 $20,323,953 $5,937,783 1.67% Xai
755 Aurora Aurora $0.028560 $20,251,085 $485,623 -0.78% Aurora
756 Adventure Gold Adventure Gold $0.218396 $20,273,665 $4,116,668 -1.24% Adventure Gold
757 QuarkChain QuarkChain $0.002794 $20,230,633 $697,687 -2.37% QuarkChain
758 Tokamak Network Tokamak Network $0.466722 $20,461,763 $565,019 -2.69% Tokamak Network
759 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $464.67 $20,130,892 $5,704,110 1.11% Microsoft Tokenized Stock (Ondo)
760 SynFutures SynFutures $0.004907 $20,071,663 $4,507,167 -1.34% SynFutures
761 Lagrange Lagrange $0.103654 $20,005,197 $27,414,819 -13.8% Lagrange
762 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,736.67 $19,999,942 $4,454,099 3.35% SanDisk Tokenized Stock (Ondo)
763 Global Commercial Business Global Commercial Business $0.016570 $19,914,409 $99.16 -0.28% Global Commercial Business
764 ISLM ISLM $0.009091 $19,876,678 $15,165.46 -3.8% ISLM
765 Definitive Definitive $0.079081 $19,920,304 $2,469,796 -5.19% Definitive
766 Chintai Chintai $0.015800 $19,733,364 $122,466 -7.1% Chintai
767 DIA DIA $0.164504 $19,687,175 $1,796,020 -1.36% DIA
768 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.00 $19,597,868 $4,183,755 -0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
769 Taiko Taiko $0.104400 $19,696,387 $6,343,651 -2.7% Taiko
770 WINkLink WINkLink $0.000020 $19,613,445 $6,595,630 -0.97% WINkLink
771 Public Masterpiece Token Public Masterpiece Token $0.107347 $19,531,983 $265,366 -0.34% Public Masterpiece Token
772 Moonriver Moonriver $1.64 $19,539,835 $2,952,670 -0.52% Moonriver
773 MAX Exchange Token MAX Exchange Token $0.291076 $19,482,062 $29,462.65 0.08% MAX Exchange Token
774 Bifrost Bifrost $0.014000 $19,413,187 $1,113,147 -0.16% Bifrost
775 Treasure Treasure $0.057776 $19,406,813 $3,793,678 -1.01% Treasure
776 Coin98 Coin98 $0.019392 $19,392,290 $4,855,800 -1.68% Coin98
777 Ponke Ponke $0.034713 $19,284,495 $2,527,199 4.47% Ponke
778 NYM NYM $0.022641 $18,913,985 $1,467,782 -1.33% NYM
779 tokenbot tokenbot $19.28 $19,014,957 $2,651,803 -2.71% tokenbot
780 COINDEPO COINDEPO $0.075875 $18,993,025 $986,948 0.07% COINDEPO
781 Infinex Infinex $0.009455 $18,856,531 $6,252,045 3.73% Infinex
782 REAL REAL $0.167387 $18,798,125 $1,154,721 -3.64% REAL
783 Boundless Boundless $0.062553 $18,761,423 $6,854,615 -2.22% Boundless
784 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.97 $18,735,186 $599.66 -0.5% Bitgo Tokenised Stock (xStock)
785 wojak (wojakcto.com) wojak (wojakcto.com) $6.11e-8 $18,689,410 $1,396,251 -3.14% wojak (wojakcto.com)
786 Opinion Opinion $0.132639 $18,644,243 $13,873,613 -1.02% Opinion
787 Orderly Orderly $0.048121 $18,586,706 $4,322,330 -2.29% Orderly
788 zkPass zkPass $0.067580 $18,584,504 $4,290,563 -2.69% zkPass
789 Hippo Protocol Hippo Protocol $0.013508 $18,564,466 $2,063,364 -3.79% Hippo Protocol
790 Prom Prom $1.02 $18,526,915 $1,859,220 -0.81% Prom
791 SaucerSwap SaucerSwap $0.020393 $18,428,300 $112,749 -3.92% SaucerSwap
792 Caldera Caldera $0.123534 $18,344,851 $6,995,685 -1.49% Caldera
793 pippin pippin $0.018299 $18,299,260 $4,677,866 -3.54% pippin
794 Eclipse Eclipse $0.136888 $18,157,891 $4,332,755 0.02% Eclipse
795 KONET KONET $0.040454 $18,196,637 $138,223 2.73% KONET
796 Wirex Token Wirex Token $0.001819 $18,185,152 $327,839 -3.17% Wirex Token
797 KernelDAO KernelDAO $0.063362 $18,141,123 $7,208,500 0.37% KernelDAO
798 Tensor Tensor $0.037249 $18,144,099 $6,700,030 0.69% Tensor
799 Hana Network Hana Network $0.031528 $18,012,282 $4,552,760 -3.28% Hana Network
800 Ridges AI Ridges AI $4.12 $18,000,827 $416,187 -3.4% Ridges AI