Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Infinex Infinex $0.010393 $20,727,510 $6,748,652 11.36% Infinex
702 Santos FC Fan Token Santos FC Fan Token $1.29 $20,721,847 $3,700,622 1.37% Santos FC Fan Token
703 Humidifi Humidifi $0.089536 $20,593,378 $7,409,286 -6.84% Humidifi
704 Global Commercial Business Global Commercial Business $0.017086 $20,534,949 $5,439.87 0.92% Global Commercial Business
705 Power Protocol Power Protocol $0.097627 $20,501,624 $3,351,904 4.34% Power Protocol
706 CoinEx Token CoinEx Token $0.028849 $20,443,633 $42,025.43 -0.49% CoinEx Token
707 tx tx $0.008226 $20,419,484 $96,859.09 -3.78% tx
708 AriaAI AriaAI $0.065250 $20,376,177 $3,678,705 3.59% AriaAI
709 Marlin Marlin $0.002472 $20,338,984 $1,349,850 1.08% Marlin
710 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $88.42 $20,309,924 $408.45 -0.58% Cisco tokenized stock (xStock)
711 Orderly Orderly $0.054716 $20,264,595 $6,645,500 -4.5% Orderly
712 Chromia Chromia $0.020978 $20,258,756 $3,197,282 -5.09% Chromia
713 USD CoinVertible USD CoinVertible $0.999429 $20,155,654 $15,319,755 0.02% USD CoinVertible
714 Tensor Tensor $0.041346 $20,139,978 $18,521,334 0.55% Tensor
715 OLAXBT OLAXBT $0.087039 $20,040,794 $890,638 -9.47% OLAXBT
716 Eclipse Eclipse $0.150324 $19,940,126 $6,666,523 -0.43% Eclipse
717 Acurast Acurast $0.091466 $19,848,211 $3,636,646 -0.26% Acurast
718 WINkLink WINkLink $0.000020 $19,831,892 $3,702,905 -2.14% WINkLink
719 INFINIT INFINIT $0.063798 $19,794,977 $4,984,847 -6.01% INFINIT
720 StakeStone StakeStone $0.087362 $19,685,649 $17,541,430 -2.19% StakeStone
721 Swarm Network Swarm Network $0.009324 $19,444,357 $1,527,789 -0.94% Swarm Network
722 TROLL (SOL) TROLL (SOL) $0.019282 $19,260,545 $1,767,121 -14.56% TROLL (SOL)
723 DODO DODO $0.019238 $19,237,526 $1,364,206 -4% DODO
724 MAP Protocol MAP Protocol $0.003098 $19,232,377 $205,619 -2.98% MAP Protocol
725 Lorenzo Protocol Lorenzo Protocol $0.033614 $19,200,982 $4,376,564 -2.85% Lorenzo Protocol
726 Public Masterpiece Token Public Masterpiece Token $0.107734 $19,189,747 $244,153 0.43% Public Masterpiece Token
727 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.95 $19,178,304 $1,089,730 -0.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
728 Delysium Delysium $0.010659 $19,176,179 $855,500 -1.76% Delysium
729 Venom Venom $0.019338 $19,123,419 $120,721 -1.61% Venom
730 SaucerSwap SaucerSwap $0.021288 $19,101,989 $6,032.60 -0.09% SaucerSwap
731 Catizen Catizen $0.046239 $19,041,142 $4,593,130 -2.38% Catizen
732 MAX Exchange Token MAX Exchange Token $0.287899 $18,981,532 $15,350.23 -0.31% MAX Exchange Token
733 KernelDAO KernelDAO $0.066289 $18,979,045 $6,952,191 -2.38% KernelDAO
734 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.71 $18,968,853 $141.45 3.63% OPEN tokenized stock (xStock)
735 MetaMUI MetaMUI $0.039741 $18,926,326 $539,365 0% MetaMUI
736 Orochi Network Orochi Network $0.131136 $18,919,665 $2,826,449 2.87% Orochi Network
737 Nillion Nillion $0.041969 $18,819,851 $6,118,185 -3.92% Nillion
738 Electroneum Electroneum $0.001039 $18,688,726 $296,495 0.66% Electroneum
739 JOE JOE $0.046250 $18,665,240 $2,386,946 -2.16% JOE
740 COINDEPO COINDEPO $0.074086 $18,545,210 $1,607,172 0.03% COINDEPO
741 MovieBloc MovieBloc $0.000948 $18,297,306 $2,718,781 -0.27% MovieBloc
742 Apertum Apertum $0.201280 $18,272,921 $854,765 0.63% Apertum
743 ROGin AI ROGin AI $0.272549 $18,258,031 $440,083 1.89% ROGin AI
744 Aurora Aurora $0.026081 $18,253,879 $306,444 -5.79% Aurora
745 Moonbeam Moonbeam $0.016644 $18,213,797 $4,551,984 -4.5% Moonbeam
746 Radix Radix $0.001348 $18,094,083 $141,794 -0.68% Radix
747 AVA (Travala) AVA (Travala) $0.250088 $18,046,790 $4,848,889 -4.16% AVA (Travala)
748 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.83 $18,045,954 $5,616.70 0.43% TQQQ tokenized ETF (xStock)
749 Abey Abey $0.017316 $18,011,589 $21,868.49 0.08% Abey
750 Enso Enso $0.874434 $18,004,598 $75,234,020 -17.12% Enso
751 Solidus Ai Tech Solidus Ai Tech $0.010073 $17,971,032 $118,258 1.2% Solidus Ai Tech
752 Nosana Nosana $0.251231 $17,884,141 $339,135 2.03% Nosana
753 GRIFFAIN GRIFFAIN $0.017789 $17,787,267 $2,651,928 4.54% GRIFFAIN
754 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $185.67 $17,598,398 $571.97 0.47% Chevron tokenized stock (xStock)
755 Sophon Sophon $0.008789 $17,578,446 $4,577,151 -4.5% Sophon
756 Verified Emeralds Verified Emeralds $7.03 $17,567,939 $175,215 -2.06% Verified Emeralds
757 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $84.43 $17,536,212 $2,633,765 -0.1% Robinhood tokenized stock (xStock)
758 Mey Network Mey Network $0.061601 $17,513,876 $330,933 0.92% Mey Network
759 Yei Finance Yei Finance $0.135539 $17,498,076 $6,156,427 11.93% Yei Finance
760 Highstreet Highstreet $0.215364 $17,528,028 $41,080,180 -14.42% Highstreet
761 SmarDex SmarDex $0.001780 $17,431,468 $294,244 -0.13% SmarDex
762 Folks Finance Folks Finance $1.40 $17,088,116 $3,430,797 -2.14% Folks Finance
763 Capybobo Capybobo $0.000726 $17,013,267 $5,094,797 -0.97% Capybobo
764 STBL STBL $0.034011 $17,005,632 $2,396,705 3.92% STBL
765 Metadium Metadium $0.009781 $16,955,796 $403,586 0.25% Metadium
766 AO AO $2.60 $16,955,508 $4,508,479 -2.02% AO
767 Initia Initia $0.087158 $16,939,825 $8,512,942 -2.59% Initia
768 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $142.36 $16,926,799 $8,968.32 0.25% Palantir tokenized stock (xStock)
769 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016843 $16,837,319 $783,676 3.6% GeorgePlaysClashRoyale
770 DORA DORA $0.017003 $16,834,056 $49,829.90 -0.72% DORA
771 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $487.66 $16,817,912 $336.02 -7.5% CrowdStrike tokenized stock (xStock)
772 Vine Coin Vine Coin $0.016804 $16,804,250 $5,390,518 6.47% Vine Coin
773 StrikeX StrikeX $0.019093 $16,662,378 $7,996.57 -5.1% StrikeX
774 Gains Network Gains Network $0.690420 $16,630,392 $1,446,947 -1.2% Gains Network
775 Niza Global Niza Global $0.010267 $16,575,624 $1,010,090 2.32% Niza Global
776 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.15 $16,553,815 $44.22 0.48% Pfizer tokenized stock (xStock)
777 OpenKaito OpenKaito $4.75 $16,532,743 $84,782.61 1.88% OpenKaito
778 Newton Protocol Newton Protocol $0.076772 $16,506,005 $5,141,550 -5.14% Newton Protocol
779 Bonfida Bonfida $0.016622 $16,470,966 $15,917,411 -2.88% Bonfida
780 Yala Yala $0.197778 $16,466,916 - 5.18% Yala
781 Goatseus Maximus Goatseus Maximus $0.016447 $16,446,822 $4,836,622 -1.42% Goatseus Maximus
782 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.29 $16,319,323 $1,320,754 -0.22% iShares Core MSCI EAFE Tokenized ETF (Ondo)
783 OWB OWB $0.035839 $16,311,573 $42,720.14 6.16% OWB
784 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $76.84 $16,229,641 $1,716.82 -2.05% Coca-Cola tokenized stock (xStock)
785 Gigachad Gigachad $0.001742 $16,206,784 $1,235,763 -3.51% Gigachad
786 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $158.93 $16,101,738 $1,537.01 -2.16% PepsiCo tokenized stock (xStock)
787 Zerebro Zerebro $0.016062 $16,061,692 $6,947,655 -1.57% Zerebro
788 Braintrust Braintrust $0.066523 $16,055,145 $94,464.76 -1.97% Braintrust
789 DOGS DOGS $0.000031 $16,050,875 $5,400,239 -3.8% DOGS
790 Everlyn AI Everlyn AI $0.062433 $15,960,301 $2,765,727 -2.11% Everlyn AI
791 Gods Unchained Gods Unchained $0.037434 $15,936,682 $2,529,784 3.32% Gods Unchained
792 Firo Firo $0.860055 $15,930,246 $421,044 -7.98% Firo
793 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.53 $15,825,412 $110,422 0% Vanguard tokenized ETF (xStock)
794 HeyElsa HeyElsa $0.068727 $15,737,026 $6,228,834 -5.49% HeyElsa
795 Lucidum Coin Lucidum Coin $0.095852 $15,729,810 $62,842.49 -1.54% Lucidum Coin
796 Araracoin Araracoin $0.000433 $15,695,907 $15,284.25 -0.13% Araracoin
797 Titan's Tap Titan's Tap $0.000508 $15,588,037 $102,957 -0.09% Titan's Tap
798 XSGD XSGD $0.785329 $15,576,619 $302,459 0.11% XSGD
799 Ponke Ponke $0.028024 $15,568,548 $2,108,100 -1.99% Ponke
800 Wayfinder Wayfinder $0.035793 $15,545,969 $2,609,904 -2.79% Wayfinder