Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 24/02/2026

Bảng bên dưới đây tổng hợp giá của 8692 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Oho Oho $0.000713 $17,188,387 $131,556 -4.08% Oho
702 Hana Network Hana Network $0.033773 $17,130,079 $11,211,549 -9.26% Hana Network
703 zkPass zkPass $0.084641 $17,069,186 $12,177,240 -1.37% zkPass
704 STBL STBL $0.034030 $17,015,188 $3,673,037 -5.62% STBL
705 ArcBlock ArcBlock $0.170367 $16,790,430 $70,837.20 -3.88% ArcBlock
706 HeyElsa HeyElsa $0.073222 $16,766,341 $11,138,588 -0.11% HeyElsa
707 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.77 $16,751,333 $1,371,466 -0.48% iShares Core MSCI EAFE Tokenized ETF (Ondo)
708 WAR WAR $0.016707 $16,707,452 $9,333,950 -20.07% WAR
709 ROGin AI ROGin AI $0.248459 $16,644,265 $37,336.43 0.24% ROGin AI
710 ChainGPT ChainGPT $0.018991 $16,638,876 $3,358,272 -3.89% ChainGPT
711 QIE Blockchain QIE Blockchain $0.196925 $16,614,399 $26,827.80 0.53% QIE Blockchain
712 DORA DORA $0.016730 $16,564,185 $193,106 -0.13% DORA
713 Symbol Symbol $0.002597 $16,495,358 $101,911 1.47% Symbol
714 Banana Gun Banana Gun $4.12 $16,493,547 $3,383,942 -4.65% Banana Gun
715 Vine Coin Vine Coin $0.016479 $16,478,508 $2,669,637 -7.48% Vine Coin
716 Energy Web Token Energy Web Token $0.547602 $16,462,081 $332,110 -12.71% Energy Web Token
717 Nockchain Nockchain $0.008447 $16,212,091 $599,052 -1.61% Nockchain
718 Chromia Chromia $0.018988 $16,231,627 $6,782,347 -5.41% Chromia
719 Helium Mobile Helium Mobile $0.000181 $16,178,994 $225,194 -7.9% Helium Mobile
720 PAAL AI PAAL AI $0.016167 $16,145,458 $2,287,626 -3.15% PAAL AI
721 Titan's Tap Titan's Tap $0.000526 $16,128,963 $98,399.94 -11.78% Titan's Tap
722 Orchid Orchid $0.016111 $16,066,294 $796,928 -4.14% Orchid
723 Dolomite Dolomite $0.036238 $16,003,703 $3,135,795 -9.48% Dolomite
724 Echelon Prime Echelon Prime $0.446959 $15,989,448 $6,285,384 -0.91% Echelon Prime
725 Chainbase Chainbase $0.051879 $15,919,346 $2,523,710 -2.8% Chainbase
726 Avail Avail $0.004252 $15,773,709 $2,412,471 -6.55% Avail
727 Tether Gold Tokens Tether Gold Tokens $5,187.01 $15,732,108 $1,735,183 1.51% Tether Gold Tokens
728 SideShift Token SideShift Token $0.109000 $15,728,678 - 0.87% SideShift Token
729 Felysyum Felysyum $0.357248 $15,635,757 $5,041.65 -0.1% Felysyum
730 Bonfida Bonfida $0.015773 $15,629,171 $6,674,929 -1.52% Bonfida
731 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $247.66 $15,606,298 $700,626 1.05% Honeywell tokenized stock (xStock)
732 TROLL (SOL) TROLL (SOL) $0.015614 $15,596,941 $1,615,778 -4.18% TROLL (SOL)
733 RollX RollX $0.100367 $15,556,957 $6,262,630 -0.89% RollX
734 Lava Network Lava Network $0.058773 $15,545,947 $1,096,145 -2.03% Lava Network
735 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.66 $15,490,444 $89.68 -17.18% OPEN tokenized stock (xStock)
736 Surge Surge $0.031604 $15,486,062 $7,445,345 -9.26% Surge
737 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.13 $15,472,457 $6,367.44 -6.87% Palantir tokenized stock (xStock)
738 Pixels Pixels $0.004841 $15,445,128 $3,551,811 -4.57% Pixels
739 Initia Initia $0.084885 $15,443,190 $7,858,804 -4.32% Initia
740 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $494.87 $15,439,934 $545.20 -2.01% Berkshire Hathaway tokenized stock (xStock)
741 Braintrust Braintrust $0.063426 $15,307,624 $305,833 -2.08% Braintrust
742 Araracoin Araracoin $0.000422 $15,298,818 $16,160.70 0.22% Araracoin
743 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $338.43 $15,106,720 $208,596 -1.09% Vanguard tokenized ETF (xStock)
744 ZEROBASE ZEROBASE $0.068513 $15,072,799 $10,112,964 -4.3% ZEROBASE
745 Collector Crypt Collector Crypt $0.039617 $15,064,953 $897,588 -7.6% Collector Crypt
746 DIAM DIAM $0.008008 $14,996,656 $95,833.89 0.1% DIAM
747 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $72.03 $14,960,641 $12,843,884 -5.13% Robinhood tokenized stock (xStock)
748 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $190.93 $14,958,034 $3,191,327 0.54% NVIDIA Tokenized Stock (Ondo)
749 Limitless Limitless $0.112941 $14,862,933 $2,405,869 1.02% Limitless
750 Metaplex Metaplex $0.028571 $14,863,408 $2,028,668 -5.3% Metaplex
751 ARPA ARPA $0.009741 $14,802,258 $27,438,123 -10.59% ARPA
752 WazirX WazirX $0.038567 $14,727,080 $18,790.38 -2.71% WazirX
753 USDM USDM $0.995481 $14,613,373 $470,723 -0.22% USDM
754 Catizen Catizen $0.036731 $14,613,183 $4,687,193 -5.69% Catizen
755 SuperRare SuperRare $0.017698 $14,597,428 $3,136,989 -5.16% SuperRare
756 Capybobo Capybobo $0.000805 $14,601,014 $4,669,828 -0.17% Capybobo
757 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $103.18 $14,587,590 $2,017,527 0.16% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
758 Hermez Network Hermez Network $3.10 $14,580,795 $40,894.93 -0.8% Hermez Network
759 Eclipse Eclipse $0.109327 $14,501,992 $4,696,792 -4.86% Eclipse
760 Nillion Nillion $0.047387 $14,387,932 $3,934,302 -3.28% Nillion
761 Railgun Railgun $1.05 $14,353,428 $834,725 -16.63% Railgun
762 SaucerSwap SaucerSwap $0.016157 $14,321,695 $53,097.89 -3.19% SaucerSwap
763 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.27 $14,307,764 $7,686.23 0.8% Exxon Mobil tokenized stock (xStock)
764 Coreum Coreum $0.036872 $14,187,904 $229,285 -7.42% Coreum
765 Elastos Elastos $0.614632 $14,186,110 $604,305 -0.09% Elastos
766 Ampleforth Governance Token Ampleforth Governance Token $0.982185 $14,088,029 $1,131,623 -3.48% Ampleforth Governance Token
767 FirmaChain FirmaChain $0.012529 $14,094,194 $247,072 -2.56% FirmaChain
768 BNB Attestation Service BNB Attestation Service $0.005622 $14,054,127 $3,960,693 11.46% BNB Attestation Service
769 PlaysOut PlaysOut $0.017516 $14,019,771 $2,665,214 -21.41% PlaysOut
770 Folks Finance Folks Finance $1.15 $13,986,512 $2,616,367 -9.39% Folks Finance
771 FIGHT FIGHT $0.006823 $13,986,293 $7,677,956 2.09% FIGHT
772 Moonriver Moonriver $1.26 $13,977,341 $1,997,724 -5.68% Moonriver
773 Cetus Protocol Cetus Protocol $0.015357 $13,971,977 $2,951,765 -6.53% Cetus Protocol
774 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001532 $13,969,923 $190,231 -3.45% Artificial Liquid Intelligence
775 AVA (Travala) AVA (Travala) $0.193462 $13,960,540 $3,873,283 -3.99% AVA (Travala)
776 Mubarak Mubarak $0.013935 $13,935,236 $10,502,932 -5.93% Mubarak
777 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $97.98 $13,928,602 $1,796,579 2.01% iShares Gold Trust Tokenized ETF (Ondo)
778 Vultisig Vultisig $0.214075 $13,917,409 $57,797.67 -2.02% Vultisig
779 Alpha Quark Token Alpha Quark Token $0.518930 $13,910,534 $2,674,594 -2.44% Alpha Quark Token
780 CONX CONX $0.015129 $13,894,275 $1,965,702 1.15% CONX
781 OG Fan Token OG Fan Token $3.02 $13,883,171 $10,872,072 -6.79% OG Fan Token
782 Newton Protocol Newton Protocol $0.064354 $13,836,074 $4,471,178 -4.16% Newton Protocol
783 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.307777 $13,776,909 $2,206,240 -2.17% Vulcan Forged (PYR)
784 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.839898 $13,770,539 $1,592,421 1.05% Argentine Football Association Fan Token
785 FUNToken FUNToken $0.001273 $13,759,823 $6,017,286 -2.21% FUNToken
786 Yala Yala $0.164812 $13,722,220 - 0% Yala
787 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.38 $13,671,763 $46.67 -0.03% Amber tokenized stock (xStock)
788 Gods Unchained Gods Unchained $0.032611 $13,636,707 $595,521 -4.03% Gods Unchained
789 XSGD XSGD $0.789645 $13,619,579 $217,852 0.04% XSGD
790 Radworks Radworks $0.230472 $13,615,339 $2,389,958 -4.84% Radworks
791 JOE JOE $0.033675 $13,590,303 $1,735,654 -6.75% JOE
792 StablR Euro StablR Euro $1.14 $13,581,159 $4,596,355 -3.18% StablR Euro
793 DOGS DOGS $0.000026 $13,586,408 $4,117,832 -3.66% DOGS
794 AO AO $3.86 $13,567,337 $3,234,685 -1.39% AO
795 ShibaBitcoin ShibaBitcoin $116.32 $13,561,158 $107,881 1.23% ShibaBitcoin
796 Auki Auki $0.010783 $13,540,583 $403,312 -0.63% Auki
797 Solar Solar $0.020111 $13,537,509 $16,849,463 -8.05% Solar
798 Bone ShibaSwap Bone ShibaSwap $0.058843 $13,529,346 $592,100 -3.75% Bone ShibaSwap
799 READY! READY! $0.013528 $13,528,106 $213,862 6.55% READY!
800 Starpower Starpower $0.072746 $13,525,602 $13,330,994 -2.06% Starpower