Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:58:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Nosana |
$0.338252 | $24,151,921 | $645,877 | -0.69% |  |
| 702 |  Celer Network |
$0.003073 | $23,983,323 | $5,604,937 | -1.31% |  |
| 703 |  Fluent |
$0.119617 | $23,923,313 | $21,724,458 | -1.91% |  |
| 704 |  Treasure |
$0.072435 | $23,761,455 | $10,260,178 | 0.91% |  |
| 705 |  QuarkChain |
$0.003272 | $23,674,609 | $696,533 | -0.72% |  |
| 706 |  Boundless |
$0.081230 | $23,608,714 | $6,335,078 | -1.78% |  |
| 707 |  MediBloc |
$0.002215 | $23,577,731 | $624,117 | -0.22% |  |
| 708 |  Oho |
$0.000974 | $23,507,719 | $182,232 | 0.25% |  |
| 709 |  Adshares |
$0.605829 | $23,475,696 | $801,947 | 0.12% |  |
| 710 |  OpenKaito |
$6.74 | $23,456,218 | $969,471 | 0.81% |  |
| 711 |  sUSD |
$0.712195 | $23,361,744 | $532,788 | 28.24% |  |
| 712 |  Ark of Panda |
$0.055311 | $23,304,236 | $2,317,764 | -0.4% |  |
| 713 |  Katana |
$0.009889 | $23,158,923 | $12,162,052 | -1.87% |  |
| 714 |  Osaka Protocol |
$3.08e-8 | $23,109,636 | $61,460.05 | 1.11% |  |
| 715 |  Acurast |
$0.106142 | $23,032,808 | $17,590,113 | -3.34% |  |
| 716 |  Tether Gold Tokens |
$4,691.06 | $23,030,652 | $272,120 | 0.02% |  |
| 717 |  Isiklar Coin |
$0.230013 | $23,001,325 | $418,002 | -0.05% |  |
| 718 |  Coin98 |
$0.022888 | $22,887,884 | $4,025,132 | -1.72% |  |
| 719 |  Cisco tokenized stock (xStock) |
$99.33 | $22,816,320 | $2,510.33 | -3.86% |  |
| 720 |  Bifrost |
$0.016368 | $22,695,899 | $860,587 | 0.32% |  |
| 721 |  Codatta |
$0.009009 | $22,521,922 | $16,786,222 | 1.44% |  |
| 722 |  AI Companions |
$0.030009 | $22,506,656 | $1,451,142 | 5.71% |  |
| 723 |  SuperWalk |
$0.022965 | $22,403,397 | $111,398 | -1.59% |  |
| 724 |  Hippo Protocol |
$0.016408 | $22,317,343 | $204,700 | 0.22% |  |
| 725 |  Orderly |
$0.059549 | $22,247,310 | $5,729,203 | -1.05% |  |
| 726 |  Zeebu |
$0.123861 | $22,239,225 | $1,209.49 | -0.18% |  |
| 727 |  Taiko |
$0.121922 | $22,228,988 | $2,413,159 | -0.65% |  |
| 728 |  Humidifi |
$0.096202 | $22,126,455 | $7,581,366 | -0.33% |  |
| 729 |  OLAXBT |
$0.096072 | $22,120,550 | $860,453 | -2.47% |  |
| 730 |  Caldera |
$0.147975 | $21,974,351 | $4,745,095 | -1.78% |  |
| 731 |  WINkLink |
$0.000022 | $21,938,325 | $6,530,041 | -1.64% |  |
| 732 |  TQQQ tokenized ETF (xStock) |
$76.22 | $21,891,937 | $51,648.25 | 0.65% |  |
| 733 |  Goatseus Maximus |
$0.021879 | $21,878,149 | $8,138,365 | 0.95% |  |
| 734 |  Quai Network |
$0.027920 | $21,846,899 | $452,168 | 0.26% |  |
| 735 |  Tensor |
$0.044783 | $21,813,754 | $37,655,649 | -0.46% |  |
| 736 |  Drift |
$0.035588 | $21,762,348 | $6,169,614 | -2.11% |  |
| 737 |  NYM |
$0.025760 | $21,468,267 | $1,537,346 | 0.32% |  |
| 738 |  zkPass |
$0.079581 | $21,354,346 | $8,248,426 | -5.11% |  |
| 739 |  Comtech Gold |
$151.38 | $21,344,254 | $986,330 | 0.24% |  |
| 740 |  Hana Network |
$0.037378 | $21,336,696 | $3,961,618 | 0.47% |  |
| 741 |  AITECH Cloud Network |
$0.011901 | $21,232,793 | $39,837,333 | -7.48% |  |
| 742 |  MAX Exchange Token |
$0.319209 | $21,205,435 | $42,026.40 | 0.67% |  |
| 743 |  INFINIT |
$0.066017 | $21,147,803 | $3,734,695 | -1.09% |  |
| 744 |  Initia |
$0.108168 | $21,142,362 | $12,378,634 | 5.12% |  |
| 745 |  QANplatform |
$0.011795 | $21,140,224 | $206,040 | -0.43% |  |
| 746 |  Orochi Network |
$0.146283 | $21,104,952 | $2,033,348 | 2.28% |  |
| 747 |  Orizon |
$55.59 | $20,951,088 | $411,916 | -0.13% |  |
| 748 |  Solend |
$0.208577 | $20,857,745 | - | 0.09% |  |
| 749 |  EGL1 |
$0.020709 | $20,709,305 | $1,733,128 | 0.24% |  |
| 750 |  Eclipse |
$0.155391 | $20,612,302 | $3,664,688 | -2.78% |  |
| 751 |  JOE |
$0.050812 | $20,506,580 | $3,603,296 | -3.04% |  |
| 752 |  Space and Time |
$0.014628 | $20,479,560 | $45,432,354 | 0.08% |  |
| 753 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020470 | $20,465,842 | $2,557,952 | 2.36% |  |
| 754 |  IRISnet |
$0.012520 | $20,447,411 | $102,882 | -8.27% |  |
| 755 |  AVA (Travala) |
$0.277248 | $20,316,437 | $5,526,605 | -3.47% |  |
| 756 |  Nexa (nexaagent.xyz) |
$2.03 | $20,284,134 | - | -2.35% |  |
| 757 |  Eitherway |
$0.202444 | $20,244,347 | $2,245,834 | 2.94% |  |
| 758 |  Global Commercial Business |
$0.016824 | $20,219,278 | $5,391.24 | 0.05% |  |
| 759 |  USD CoinVertible |
$0.999124 | $20,149,505 | $15,768,841 | 0.01% |  |
| 760 |  MAP Protocol |
$0.003225 | $20,030,427 | $312,545 | -0.64% |  |
| 761 |  DODO |
$0.019997 | $19,996,855 | $1,290,996 | -1.86% |  |
| 762 |  ROGin AI |
$0.297594 | $19,935,769 | $77,388.08 | 0.5% |  |
| 763 |  Delysium |
$0.009835 | $19,908,412 | $2,454,369 | -2.97% |  |
| 764 |  STBL |
$0.039735 | $19,867,300 | $7,195,912 | -0.68% |  |
| 765 |  BugsCoin |
$0.001781 | $19,739,656 | $5,047,431 | -9.13% |  |
| 766 |  Aurora |
$0.027837 | $19,600,419 | $679,080 | -0.54% |  |
| 767 |  BOBO |
$2.96e-7 | $19,595,344 | $1,838,983 | 1% |  |
| 768 |  ResearchCoin |
$0.151078 | $19,572,672 | $676,745 | -3% |  |
| 769 |  SaucerSwap |
$0.021695 | $19,478,964 | $8,168.80 | -1.64% |  |
| 770 |  MovieBloc |
$0.000999 | $19,358,451 | $8,486,080 | -2.34% |  |
| 771 |  Test |
$0.020581 | $19,391,650 | $15,345,111 | -0.66% |  |
| 772 |  Bonfida |
$0.019559 | $19,381,018 | $21,555,140 | 2.4% |  |
| 773 |  Santos FC Fan Token |
$1.20 | $19,336,280 | $3,511,589 | -0.84% |  |
| 774 |  Public Masterpiece Token |
$0.108157 | $19,331,679 | $304,584 | 0.07% |  |
| 775 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.53 | $19,311,583 | $4,545,511 | -0.56% |  |
| 776 |  StakeStone |
$0.085508 | $19,267,696 | $9,777,509 | -1.02% |  |
| 777 |  StrikeX |
$0.022066 | $19,256,913 | - | 2.44% |  |
| 778 |  Ponke |
$0.034640 | $19,243,852 | $2,491,267 | -5.41% |  |
| 779 |  GeorgePlaysClashRoyale |
$0.019237 | $19,231,161 | $769,808 | -6.3% |  |
| 780 |  OpenServ |
$0.024875 | $19,153,620 | $4,487,448 | 15.71% |  |
| 781 |  Fulcrom Finance |
$0.001146 | $19,114,688 | $398.82 | 0.08% |  |
| 782 |  CoinEx Token |
$0.026936 | $19,087,893 | $48,654.14 | -0.49% |  |
| 783 |  Kishu Inu |
$2.05e-10 | $19,047,640 | $473,051 | -15.05% |  |
| 784 |  MetaMUI |
$0.039883 | $18,993,945 | $544,167 | -0.09% |  |
| 785 |  Enso |
$0.918261 | $18,906,995 | $12,402,261 | -0.22% |  |
| 786 |  Sophon |
$0.009417 | $18,833,503 | $5,922,062 | -3.12% |  |
| 787 |  CrowdStrike tokenized stock (xStock) |
$545.34 | $18,807,121 | $2,721.54 | 1.98% |  |
| 788 |  AriaAI |
$0.060081 | $18,761,945 | $3,146,515 | 2.56% |  |
| 789 |  Allora |
$0.093251 | $18,696,817 | $8,804,315 | -1.77% |  |
| 790 |  Power Protocol |
$0.088822 | $18,652,592 | $2,061,780 | 1.8% |  |
| 791 |  AO |
$2.82 | $18,623,207 | $314,086 | -1.96% |  |
| 792 |  KernelDAO |
$0.064696 | $18,523,088 | $5,975,230 | 0.71% |  |
| 793 |  Vine Coin |
$0.018511 | $18,510,905 | $9,345,365 | 7.29% |  |
| 794 |  Moonbeam |
$0.016866 | $18,497,761 | $1,522,306 | -0.97% |  |
| 795 |  Orbler |
$0.018133 | $18,416,023 | $2,704.41 | -15% |  |
| 796 |  Electroneum |
$0.001024 | $18,404,514 | $252,709 | 1.23% |  |
| 797 |  COINDEPO |
$0.073365 | $18,364,662 | $1,694,711 | 0.03% |  |
| 798 |  USDB |
$0.987443 | $18,315,848 | $150,492 | -0.78% |  |
| 799 |  Venom |
$0.018512 | $18,306,654 | $92,413.93 | -1.54% |  |
| 800 |  Swarms |
$0.018078 | $18,078,024 | $4,876,807 | -6.55% |  |