Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cheelee |
$0.340181 | $19,331,826 | $232,286 | -0.39% |  |
| 702 |  Cobak Token |
$0.193291 | $19,329,131 | $1,908,851 | 2.24% |  |
| 703 |  Audius |
$0.013258 | $19,319,485 | $2,705,140 | 2.02% |  |
| 704 |  Roundhill Memory ETF Tokenized bStocks |
$59.28 | $19,205,321 | $1,946,890 | -0.5% |  |
| 705 |  ChainGPT |
$0.020574 | $19,196,102 | $6,278,534 | 1.89% |  |
| 706 |  Quantix Finance |
$19.15 | $19,150,726 | $1,463,164 | -4.24% |  |
| 707 |  Tensor |
$0.036294 | $19,122,620 | $6,187,342 | 1.82% |  |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.33 | $19,080,902 | $1,269,917 | 0.69% |  |
| 709 |  Isiklar Coin |
$0.188234 | $18,823,443 | $26,763.78 | -1.11% |  |
| 710 |  Undeads Games |
$0.152206 | $18,974,202 | $134,182 | -4.78% |  |
| 711 |  Janction |
$0.001650 | $18,967,151 | $1,987,979 | -1.86% |  |
| 712 |  Umia |
$0.778407 | $18,954,100 | $179,918 | 17.25% |  |
| 713 |  Sapien |
$0.075486 | $18,871,532 | $2,107,287 | 1.28% |  |
| 714 |  Intel Tokenized Stock (Ondo) |
$109.33 | $18,859,363 | $1,880,738 | 0.95% |  |
| 715 |  Mey Network |
$0.065997 | $18,763,432 | $776,644 | -1.66% |  |
| 716 |  Public Masterpiece Token |
$0.100884 | $18,637,791 | $42,096.52 | -2.85% |  |
| 717 |  Adshares |
$0.479227 | $18,569,890 | $350,201 | 0.04% |  |
| 718 |  Moonbirds |
$0.064403 | $18,354,956 | $6,354,476 | 2.96% |  |
| 719 |  Adventure Gold |
$0.199135 | $18,485,658 | $11,079,935 | 8.49% |  |
| 720 |  BitMart Token |
$0.056842 | $18,432,840 | $479,461 | -0.97% |  |
| 721 |  STBL |
$0.026322 | $18,425,473 | $1,706,803 | -0.5% |  |
| 722 |  Cluster Protocol |
$0.013432 | $18,389,292 | $22,510,913 | 5.13% |  |
| 723 |  Pixels |
$0.005280 | $18,310,167 | $4,852,300 | 2.68% |  |
| 724 |  DODO |
$0.018288 | $18,288,151 | $7,516,200 | 0.53% |  |
| 725 |  Felysyum |
$0.417344 | $18,266,017 | $1,284,064 | 1.56% |  |
| 726 |  Sonic SVM |
$0.023396 | $18,220,873 | $1,358,056 | 4.02% |  |
| 727 |  pippin |
$0.018199 | $18,199,271 | $2,098,829 | -0.8% |  |
| 728 |  Micron Technology tokenized stock (xStock) |
$1,008.55 | $18,159,706 | $1,328,227 | -0.52% |  |
| 729 |  WalletConnect Token |
$0.040154 | $18,146,119 | $8,033,086 | 4.36% |  |
| 730 |  Semicon Bull 3X ETF Tokenized bStocks |
$120.68 | $18,119,160 | $4,618,965 | -2.21% |  |
| 731 |  CZ's Dog |
$0.018699 | $18,073,019 | $3,032,490 | -0.95% |  |
| 732 |  Tether Gold Tokens |
$4,367.75 | $18,063,856 | $130,283 | -0.1% |  |
| 733 |  Taiko |
$0.087823 | $18,034,218 | $4,172,999 | 8.36% |  |
| 734 |  Coinbase Tokenized bStocks |
$194.99 | $18,012,693 | $2,369,832 | 0.5% |  |
| 735 |  MAX Exchange Token |
$0.260991 | $17,833,821 | $67,210.08 | 0.72% |  |
| 736 |  Tutorial |
$0.021404 | $17,789,078 | $11,062,448 | -3.46% |  |
| 737 |  Epic Chain |
$0.529375 | $17,786,988 | $30,295,309 | 38.28% |  |
| 738 |  UPCX |
$0.123633 | $17,748,299 | $6,375,773 | -2.32% |  |
| 739 |  Animecoin |
$0.003202 | $17,732,792 | $6,259,075 | 1.62% |  |
| 740 |  Sandisk Corporation tokenized stock(xstock) |
$1,782.26 | $17,509,719 | $1,367,571 | -0.06% |  |
| 741 |  Gradients |
$4.18 | $17,463,416 | $39,293.63 | 4.98% |  |
| 742 |  Rujira |
$0.217307 | $17,373,687 | $2,257.12 | 5.09% |  |
| 743 |  Tesla Tokenized Stock (Ondo) |
$365.01 | $17,308,991 | $3,844,247 | 0.28% |  |
| 744 |  Goatseus Maximus |
$0.017261 | $17,260,633 | $3,411,322 | 7.12% |  |
| 745 |  Citrea |
$0.011510 | $17,264,964 | $5,641,392 | -2.91% |  |
| 746 |  Spell Token |
$0.000088 | $17,227,485 | $1,801,384 | 1.88% |  |
| 747 |  Fusionist |
$0.155575 | $17,199,195 | $17,286,355 | 0.78% |  |
| 748 |  Constellation |
$0.005958 | $17,119,444 | $703,741 | 12.34% |  |
| 749 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.69 | $17,101,754 | $1,294,708 | 0.3% |  |
| 750 |  Chromia |
$0.017295 | $16,914,694 | $1,947,021 | 1.49% |  |
| 751 |  MetaMUI |
$0.035388 | $16,853,255 | $1,053,059 | 0.85% |  |
| 752 |  Mira |
$0.049711 | $16,748,992 | $4,039,048 | 3.68% |  |
| 753 |  Apertum |
$0.085052 | $16,687,221 | $311,882 | -1.87% |  |
| 754 |  Divi |
$0.003487 | $16,648,256 | - | -12.62% |  |
| 755 |  Simon's Cat |
$0.000002 | $16,613,766 | $1,233,675 | 1.16% |  |
| 756 |  Marvell Technology Tokenized Stock (Ondo) |
$241.60 | $16,602,602 | $2,671,969 | -0.44% |  |
| 757 |  Portal |
$0.018998 | $16,599,961 | $12,498,456 | 4.87% |  |
| 758 |  Goldgr |
$140.61 | $16,544,643 | - | -0.2% |  |
| 759 |  Graphite Protocol |
$0.458720 | $16,420,750 | $435,698 | -2.37% |  |
| 760 |  AVA (Travala) |
$0.220475 | $16,397,571 | $22,168,344 | -4.01% |  |
| 761 |  ARPA |
$0.010768 | $16,362,768 | $14,764,752 | 7.72% |  |
| 762 |  Metaplex |
$0.034455 | $16,232,217 | $807,997 | -2.61% |  |
| 763 |  Fartboy |
$0.016227 | $16,217,860 | $2,746,633 | -0.57% |  |
| 764 |  Coin98 |
$0.016181 | $16,180,684 | $12,302,913 | 7.47% |  |
| 765 |  Banana Gun |
$4.02 | $16,131,331 | $4,280,706 | -1.18% |  |
| 766 |  Hemi |
$0.006403 | $16,065,995 | $15,320,932 | -2.76% |  |
| 767 |  Uchain |
$321.31 | $16,065,337 | $250,957 | -4.9% |  |
| 768 |  Xai |
$0.007613 | $16,059,736 | $3,644,655 | 1.13% |  |
| 769 |  Araracoin |
$0.000443 | $16,050,120 | $14,379.72 | 0.12% |  |
| 770 |  Bertram The Pomeranian |
$0.016591 | $16,039,302 | $1,185,817 | -1.24% |  |
| 771 |  Solstice |
$0.065976 | $16,022,625 | $6,169,113 | 1.94% |  |
| 772 |  YieldBasis |
$0.087426 | $16,011,280 | $3,514,493 | 1.97% |  |
| 773 |  Bitlayer |
$0.048029 | $16,007,511 | $2,920,737 | -2.6% |  |
| 774 |  Young |
$0.590638 | $15,947,234 | $48,776.28 | 0.02% |  |
| 775 |  DIA |
$0.132619 | $15,871,291 | $2,166,415 | 4.17% |  |
| 776 |  MetaMask USD |
$0.999838 | $15,851,251 | $5,861,206 | -0.01% |  |
| 777 |  Hermez Network |
$3.37 | $15,836,309 | $2,900.55 | -0.32% |  |
| 778 |  Initia |
$0.075968 | $15,786,750 | $1,614,132 | 0.71% |  |
| 779 |  JOE |
$0.034508 | $15,776,602 | $5,898,273 | 11.08% |  |
| 780 |  Treasure |
$0.046401 | $15,664,840 | $1,711,808 | 2.05% |  |
| 781 |  Namecoin |
$1.06 | $15,659,966 | $1,151.41 | 7.23% |  |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015658 | $15,654,601 | $613,743 | -1.17% |  |
| 783 |  MovieBloc |
$0.000795 | $15,644,391 | $2,735,041 | 1.89% |  |
| 784 |  Katana |
$0.004754 | $15,524,991 | $7,103,175 | 1.46% |  |
| 785 |  Ycash (y.cash) |
$0.912468 | $15,450,901 | - | 43.04% |  |
| 786 |  Based |
$0.065700 | $15,439,414 | $4,034,397 | 0.61% |  |
| 787 |  Tokamak Network |
$0.349558 | $15,325,123 | $386,162 | 3.08% |  |
| 788 |  Newton Protocol |
$0.045284 | $15,283,237 | $2,184,547 | 1.55% |  |
| 789 |  Orderly |
$0.037187 | $15,196,755 | $6,966,432 | 1.7% |  |
| 790 |  QIE Blockchain |
$0.179939 | $15,181,264 | $41,250.86 | 0.05% |  |
| 791 |  Circle Tokenized Stock (Reality) |
$91.78 | $15,157,663 | $1,527,855 | 0.19% |  |
| 792 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$762.42 | $15,128,630 | $133,640,207 | 0.11% |  |
| 793 |  PepeCoin |
$0.140729 | $15,066,096 | $139,498 | -1.39% |  |
| 794 |  Aurora |
$0.020384 | $15,027,069 | $2,096,721 | -19.22% |  |
| 795 |  BLUE CHIP (basebluechip.com) |
$0.015016 | $15,016,346 | $2,318,307 | -12.23% |  |
| 796 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.74 | $14,902,788 | $961,643 | -0.07% |  |
| 797 |  RollX |
$0.095759 | $14,842,611 | $494,750 | 1.68% |  |
| 798 |  DogBull |
$0.014607 | $14,752,905 | $235,508 | 134.79% |  |
| 799 |  Particle Network |
$0.024887 | $14,718,847 | $9,745,719 | 3.47% |  |
| 800 |  Test |
$0.015665 | $14,679,862 | $6,123,569 | -2.89% |  |