Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  KnoxNet |
$0.021962 | $21,962,062 | $611,689 | -1.74% |  |
| 702 |  MediBloc |
$0.002050 | $21,820,217 | $142,217 | -1.21% |  |
| 703 |  TQQQ tokenized ETF (xStock) |
$75.87 | $21,791,517 | $13,795.22 | 2.65% |  |
| 704 |  Railgun |
$1.52 | $21,749,775 | $664,480 | 9.25% |  |
| 705 |  Lagrange |
$0.112310 | $21,675,757 | $8,613,092 | 1.08% |  |
| 706 |  QuarkChain |
$0.002995 | $21,672,324 | $550,661 | 0.91% |  |
| 707 |  Treasure |
$0.064680 | $21,525,588 | $3,251,590 | 3.53% |  |
| 708 |  DIA |
$0.179988 | $21,540,247 | $1,357,142 | 1.27% |  |
| 709 |  Chromia |
$0.022082 | $21,526,072 | $2,537,747 | -0.42% |  |
| 710 |  StrikeX |
$0.024678 | $21,536,216 | $1,096.03 | -0.98% |  |
| 711 |  OpenKaito |
$6.16 | $21,462,413 | $40,866.74 | 6.05% |  |
| 712 |  SynFutures |
$0.005220 | $21,353,704 | $3,100,324 | 3.08% |  |
| 713 |  Catizen |
$0.050050 | $21,309,106 | $6,812,801 | 0.01% |  |
| 714 |  Nosana |
$0.298273 | $21,304,848 | $309,162 | 7.03% |  |
| 715 |  Xai |
$0.010391 | $21,286,187 | $3,908,803 | 1.17% |  |
| 716 |  ROGin AI |
$0.318592 | $21,342,439 | $457,007 | 0.69% |  |
| 717 |  Orizon |
$55.56 | $20,941,303 | $378,033 | -0.26% |  |
| 718 |  Orbler |
$0.020488 | $20,807,818 | $12,791.14 | -0.01% |  |
| 719 |  tx |
$0.008379 | $20,799,887 | $142,091 | 2.29% |  |
| 720 |  Doodles |
$0.002660 | $20,749,235 | $8,497,909 | -0.92% |  |
| 721 |  SuperWalk |
$0.021304 | $20,783,513 | $153,458 | -2.73% |  |
| 722 |  LUSD |
$0.998960 | $20,755,210 | $53,131.48 | 0% |  |
| 723 |  Infinex |
$0.010392 | $20,724,206 | $4,861,786 | 7.88% |  |
| 724 |  Bifrost |
$0.014915 | $20,681,090 | $781,008 | 0.67% |  |
| 725 |  Trusta.AI |
$0.066693 | $20,628,370 | $5,749,455 | -5% |  |
| 726 |  Naoris Protocol |
$0.034417 | $20,624,540 | $2,300,786 | 4.12% |  |
| 727 |  Degen |
$0.000954 | $20,599,159 | $4,006,772 | 1.36% |  |
| 728 |  EGL1 |
$0.020521 | $20,521,498 | $1,709,493 | -1.24% |  |
| 729 |  Comtech Gold |
$145.50 | $20,515,398 | $953,589 | 0.56% |  |
| 730 |  Eitherway |
$0.205622 | $20,562,189 | $2,647,820 | 11.1% |  |
| 731 |  zkPass |
$0.074250 | $20,418,657 | $6,891,819 | -0.91% |  |
| 732 |  DODO |
$0.020362 | $20,361,549 | $5,745,041 | 8.21% |  |
| 733 |  Quai Network |
$0.025903 | $20,268,729 | $489,635 | -2.85% |  |
| 734 |  Ready Cards |
$0.020135 | $20,135,274 | $588,960 | 0.79% |  |
| 735 |  Codatta |
$0.008052 | $20,129,318 | $8,237,987 | 0.09% |  |
| 736 |  Bitgo Tokenised Stock (xStock) |
$8.04 | $20,085,707 | $12.19 | -2.66% |  |
| 737 |  Coin98 |
$0.019885 | $19,885,244 | $3,615,147 | 4.93% |  |
| 738 |  REAL |
$0.177774 | $19,964,627 | $1,598,555 | -5.4% |  |
| 739 |  Boundless |
$0.068585 | $19,933,487 | $5,629,424 | 1.51% |  |
| 740 |  Orderly |
$0.053167 | $19,914,636 | $4,170,800 | 1.76% |  |
| 741 |  Katana |
$0.008501 | $19,908,245 | $9,078,242 | 4.34% |  |
| 742 |  MAX Exchange Token |
$0.297041 | $19,881,325 | $26,736.71 | 0.93% |  |
| 743 |  Celer Network |
$0.002545 | $19,861,904 | $2,700,351 | 1.15% |  |
| 744 |  OKZOO |
$0.067727 | $19,860,845 | $1,301,280 | 1.01% |  |
| 745 |  Global Commercial Business |
$0.016503 | $19,833,453 | $5,065.48 | -0.46% |  |
| 746 |  Hippo Protocol |
$0.014502 | $19,805,267 | $431,050 | -2.63% |  |
| 747 |  QANplatform |
$0.011004 | $19,722,580 | $236,432 | -0.52% |  |
| 748 |  Ridges AI |
$4.51 | $19,707,637 | $199,728 | 6.26% |  |
| 749 |  Prom |
$1.07 | $19,532,654 | $6,482,142 | -4.79% |  |
| 750 |  Taiko |
$0.106536 | $19,430,124 | $3,239,449 | 0.78% |  |
| 751 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.43 | $19,386,992 | $4,503,626 | 1.03% |  |
| 752 |  INFINIT |
$0.059257 | $19,313,378 | $10,305,208 | 2.08% |  |
| 753 |  Public Masterpiece Token |
$0.107703 | $19,263,394 | $317,033 | 0.05% |  |
| 754 |  Osaka Protocol |
$2.56e-8 | $19,233,411 | $88,343.76 | -0.61% |  |
| 755 |  WINkLink |
$0.000019 | $19,221,431 | $6,288,874 | 0.76% |  |
| 756 |  Hana Network |
$0.033619 | $19,191,757 | $7,037,393 | 12.48% |  |
| 757 |  Tensor |
$0.039062 | $19,027,401 | $8,551,893 | 3.62% |  |
| 758 |  Acurast |
$0.087311 | $18,946,497 | $2,683,522 | 4.9% |  |
| 759 |  Caldera |
$0.126674 | $18,811,060 | $4,434,041 | 1.49% |  |
| 760 |  Chevron tokenized stock (xStock) |
$197.37 | $18,707,192 | $995.39 | 2.59% |  |
| 761 |  Aurora |
$0.026322 | $18,584,976 | $372,709 | -0.29% |  |
| 762 |  KernelDAO |
$0.064932 | $18,590,482 | $14,977,386 | -6.7% |  |
| 763 |  COINDEPO |
$0.074212 | $18,576,752 | $1,633,008 | -0.03% |  |
| 764 |  Fluent |
$0.092540 | $18,507,939 | $22,049,848 | -3.77% |  |
| 765 |  AO |
$2.79 | $18,440,325 | $320,584 | -0.14% |  |
| 766 |  SaucerSwap |
$0.020351 | $18,383,054 | $20,231.91 | 0.51% |  |
| 767 |  Adshares |
$0.473905 | $18,363,672 | $218,517 | 0.3% |  |
| 768 |  哈基米 |
$0.018341 | $18,340,876 | $3,104,456 | 1.6% |  |
| 769 |  Mind Network |
$0.027448 | $18,313,590 | $3,873,982 | 1.83% |  |
| 770 |  Orochi Network |
$0.126418 | $18,238,975 | $2,423,748 | 3.39% |  |
| 771 |  Braintrust |
$0.075426 | $18,203,838 | $88,402.06 | -5.74% |  |
| 772 |  Goatseus Maximus |
$0.018192 | $18,191,498 | $4,413,264 | 1.43% |  |
| 773 |  AVA (Travala) |
$0.248015 | $18,174,316 | $8,273,716 | 7.2% |  |
| 774 |  Electroneum |
$0.001010 | $18,157,161 | $234,537 | -0.94% |  |
| 775 |  Faith Tribe |
$0.005498 | $18,137,034 | $320,446 | 0.04% |  |
| 776 |  Firo |
$0.974073 | $18,123,762 | $350,105 | 3.34% |  |
| 777 |  Humidifi |
$0.078519 | $18,059,356 | $4,068,721 | 0.69% |  |
| 778 |  NYM |
$0.021592 | $17,994,199 | $1,374,948 | 0.58% |  |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017958 | $17,954,815 | $2,422,186 | 3.07% |  |
| 780 |  Apertum |
$0.189219 | $17,904,648 | $926,906 | 0.98% |  |
| 781 |  Based |
$0.076064 | $17,875,115 | $28,014,194 | 7.41% |  |
| 782 |  Radworks |
$0.301118 | $17,788,840 | $17,269,380 | -1.57% |  |
| 783 |  MovieBloc |
$0.000916 | $17,757,661 | $2,340,434 | -0.2% |  |
| 784 |  Fulcrom Finance |
$0.001062 | $17,715,405 | $7,285.59 | 0.54% |  |
| 785 |  ARPA |
$0.011621 | $17,658,448 | $4,697,601 | -3.14% |  |
| 786 |  OpenEden |
$0.096097 | $17,669,275 | $153,985,935 | 8.49% |  |
| 787 |  Checkmate |
$0.043334 | $17,522,975 | $11,573,185 | -0.27% |  |
| 788 |  Drift |
$0.028578 | $17,476,045 | $3,777,951 | 0.54% |  |
| 789 |  Vine Coin |
$0.017448 | $17,448,281 | $3,354,743 | 0.56% |  |
| 790 |  JOE |
$0.043253 | $17,455,833 | $2,872,509 | -0.78% |  |
| 791 |  Coca-Cola tokenized stock (xStock) |
$82.63 | $17,454,360 | $1,261.56 | 0.51% |  |
| 792 |  Wayfinder |
$0.038177 | $17,295,147 | $90,277,001 | 12.97% |  |
| 793 |  Abey |
$0.016620 | $17,308,845 | $16,196.58 | -1.48% |  |
| 794 |  Walmart tokenized stock (xStock) |
$130.44 | $17,212,323 | - | -0.22% |  |
| 795 |  Allora |
$0.085551 | $17,153,000 | $6,683,877 | 1.68% |  |
| 796 |  Zest Protocol |
$0.117077 | $17,093,256 | $105,355,806 | -8.1% |  |
| 797 |  Bertram The Pomeranian |
$0.017556 | $16,972,267 | $1,612,818 | -7.04% |  |
| 798 |  Enso |
$0.816155 | $16,804,629 | $10,179,017 | 2.06% |  |
| 799 |  Highstreet |
$0.183525 | $16,771,972 | $21,329,252 | 0.28% |  |
| 800 |  CoinEx Token |
$0.023639 | $16,751,434 | $66,058.64 | -1.6% |  |