Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8785 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Wayfinder |
$0.045249 | $18,383,660 | $7,155,893 | -5.03% |  |
| 702 |  zkPass |
$0.090945 | $18,340,614 | $11,260,962 | -3.04% |  |
| 703 |  Magma Finance |
$0.096228 | $18,283,349 | $2,140,757 | -1.12% |  |
| 704 |  Solend |
$0.181672 | $18,167,217 | $33.96 | 1.29% |  |
| 705 |  Lucidum Coin |
$0.109913 | $18,037,316 | $48,398.61 | -1.29% |  |
| 706 |  INFINIT |
$0.060392 | $18,029,566 | $16,517,309 | -6.34% |  |
| 707 |  Hana Network |
$0.035096 | $17,800,385 | $4,748,972 | -1.97% |  |
| 708 |  MAX Exchange Token |
$0.273600 | $17,765,193 | $22,346.72 | -2.49% |  |
| 709 |  ArcBlock |
$0.179429 | $17,683,533 | $73,871.87 | 0.6% |  |
| 710 |  Banana Gun |
$4.39 | $17,606,698 | $3,551,716 | -4.88% |  |
| 711 |  Oho |
$0.000727 | $17,535,422 | $132,922 | -2.26% |  |
| 712 |  Mubarak |
$0.017537 | $17,536,929 | $28,160,271 | -12.5% |  |
| 713 |  HeyElsa |
$0.076251 | $17,459,979 | $13,486,939 | -2.19% |  |
| 714 |  Infrared |
$0.084971 | $17,418,971 | $4,448,577 | 14.16% |  |
| 715 |  FLock.io |
$0.059466 | $17,391,174 | $6,391,191 | -5.25% |  |
| 716 |  Orchid |
$0.017425 | $17,376,955 | $915,583 | -5.63% |  |
| 717 |  Braintrust |
$0.071461 | $17,247,049 | $95,189.20 | 1.88% |  |
| 718 |  Chainbase |
$0.055540 | $17,042,884 | $2,304,291 | -1.46% |  |
| 719 |  OLAXBT |
$0.073728 | $16,975,971 | $7,725,326 | -2.69% |  |
| 720 |  Pixels |
$0.005311 | $16,945,197 | $3,214,424 | -2.95% |  |
| 721 |  Metadium |
$0.009793 | $16,919,302 | $161,633 | -1.11% |  |
| 722 |  Echelon Prime |
$0.472910 | $16,917,823 | $5,652,167 | -3.49% |  |
| 723 |  DORA |
$0.017049 | $16,880,356 | $198,621 | -12.61% |  |
| 724 |  Velvet |
$0.069983 | $16,851,840 | $6,612,609 | -16.94% |  |
| 725 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.67 | $16,735,151 | $2,200,637 | 0.18% |  |
| 726 |  Lava Network |
$0.063167 | $16,708,137 | $2,062,417 | 5.04% |  |
| 727 |  PAAL AI |
$0.016705 | $16,666,446 | $1,730,027 | -5.78% |  |
| 728 |  QIE Blockchain |
$0.197211 | $16,638,526 | $15,370.09 | -1.75% |  |
| 729 |  ROGin AI |
$0.247492 | $16,579,444 | $46,220.23 | 12.04% |  |
| 730 |  Xphere |
$0.006520 | $16,506,306 | $445,633 | 0% |  |
| 731 |  BNB Attestation Service |
$0.006598 | $16,495,644 | $3,959,620 | 10.45% |  |
| 732 |  Nillion |
$0.054412 | $16,520,912 | $3,131,222 | -2.5% |  |
| 733 |  Symbol |
$0.002589 | $16,442,880 | $112,685 | -0.65% |  |
| 734 |  Baby Shark Universe |
$0.097795 | $16,429,507 | $34,922,725 | -8.75% |  |
| 735 |  我踏马来了 |
$0.016313 | $16,312,904 | $11,415,613 | -2.67% |  |
| 736 |  PlaysOut |
$0.020236 | $16,197,505 | $3,312,089 | -13.81% |  |
| 737 |  SuperRare |
$0.019423 | $16,020,327 | $2,940,910 | -3.19% |  |
| 738 |  Palantir tokenized stock (xStock) |
$134.10 | $15,944,490 | $272.67 | 1.05% |  |
| 739 |  Dolomite |
$0.035950 | $15,876,295 | $5,797,956 | -0.5% |  |
| 740 |  ZEROBASE |
$0.071858 | $15,808,867 | $12,087,564 | 0.56% |  |
| 741 |  Berkshire Hathaway tokenized stock (xStock) |
$506.55 | $15,804,507 | $715.24 | 0.01% |  |
| 742 |  Fusionist |
$0.174172 | $15,672,659 | $20,706,845 | 4.55% |  |
| 743 |  Robinhood tokenized stock (xStock) |
$75.35 | $15,649,993 | $15,777,899 | -0.01% |  |
| 744 |  Catizen |
$0.039333 | $15,648,416 | $4,132,868 | -4.27% |  |
| 745 |  TROLL (SOL) |
$0.015658 | $15,640,745 | $2,045,977 | 2.68% |  |
| 746 |  RollX |
$0.100873 | $15,635,268 | $8,994,830 | 1.89% |  |
| 747 |  SideShift Token |
$0.108234 | $15,618,193 | - | 0.49% |  |
| 748 |  Folks Finance |
$1.27 | $15,507,225 | $2,264,089 | -3.92% |  |
| 749 |  wojak (wojakcto.com) |
$4.78e-8 | $15,461,358 | $6,059,095 | 4.14% |  |
| 750 |  Collector Crypt |
$0.040531 | $15,412,481 | $874,385 | -9.05% |  |
| 751 |  Honeywell tokenized stock (xStock) |
$244.25 | $15,391,544 | $709,192 | -1.45% |  |
| 752 |  Felysyum |
$0.351447 | $15,381,863 | $66,231.77 | 6.12% |  |
| 753 |  Moonriver |
$1.39 | $15,358,554 | $1,536,402 | -5% |  |
| 754 |  Nomina |
$0.005281 | $15,313,506 | $5,948,767 | -4.21% |  |
| 755 |  Yala |
$0.183867 | $15,308,751 | - | 0% |  |
| 756 |  Araracoin |
$0.000422 | $15,284,717 | $14,272.33 | 0.09% |  |
| 757 |  Coreum |
$0.039544 | $15,216,380 | $393,760 | 7.68% |  |
| 758 |  Ampleforth Governance Token |
$1.06 | $15,207,978 | $868,795 | -3.83% |  |
| 759 |  Vanguard tokenized ETF (xStock) |
$340.48 | $15,198,313 | $206,904 | 0.45% |  |
| 760 |  Metaplex |
$0.029126 | $15,146,105 | $1,185,137 | -2.05% |  |
| 761 |  Degen |
$0.000688 | $15,087,378 | $2,015,012 | -6.25% |  |
| 762 |  Newton Protocol |
$0.070069 | $15,064,736 | $5,360,199 | -4.21% |  |
| 763 |  AVA (Travala) |
$0.208477 | $15,044,080 | $3,692,933 | -3.95% |  |
| 764 |  Origin Protocol |
$0.022604 | $15,011,237 | $6,783,097 | -6.34% |  |
| 765 |  WazirX |
$0.039308 | $15,009,873 | $20,266.19 | 1.26% |  |
| 766 |  DIAM |
$0.008011 | $15,002,856 | $196,378 | -0.45% |  |
| 767 |  Cetus Protocol |
$0.016487 | $14,999,437 | $2,497,556 | -4.41% |  |
| 768 |  SaucerSwap |
$0.016957 | $14,973,798 | $91,377.59 | -0.49% |  |
| 769 |  Argentine Football Association Fan Token |
$0.910240 | $14,923,836 | $641,246 | 0.04% |  |
| 770 |  FirmaChain |
$0.013260 | $14,884,824 | $136,873 | 1.11% |  |
| 771 |  OPEN tokenized stock (xStock) |
$4.49 | $14,915,963 | $56.01 | 7.93% |  |
| 772 |  Redbelly Network |
$0.005960 | $14,892,746 | $222,914 | -13.35% |  |
| 773 |  Eclipse |
$0.112261 | $14,891,128 | $3,241,791 | -0.58% |  |
| 774 |  Artificial Liquid Intelligence |
$0.001625 | $14,815,272 | $140,995 | -0.97% |  |
| 775 |  Avici |
$1.15 | $14,813,601 | $1,162,272 | -1.52% |  |
| 776 |  ARPA |
$0.009720 | $14,770,848 | $5,253,103 | -5.45% |  |
| 777 |  Firo |
$0.807506 | $14,755,342 | $326,345 | -4.55% |  |
| 778 |  Gods Unchained |
$0.035279 | $14,752,403 | $506,519 | -3.42% |  |
| 779 |  OG Fan Token |
$3.21 | $14,712,807 | $10,041,890 | -4.83% |  |
| 780 |  Hermez Network |
$3.12 | $14,682,543 | $38,970.06 | -1.25% |  |
| 781 |  USDM |
$0.993707 | $14,587,337 | $272,878 | -0.89% |  |
| 782 |  Radworks |
$0.246858 | $14,583,354 | $5,863,728 | 1.01% |  |
| 783 |  Avail |
$0.003932 | $14,558,715 | $835,646 | -2.56% |  |
| 784 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.87 | $14,543,630 | $2,513,965 | -0.13% |  |
| 785 |  BENQI |
$0.002017 | $14,522,576 | $716,813 | -5.6% |  |
| 786 |  Tether Gold Tokens |
$4,947.23 | $14,536,779 | $1,714,936 | 2.02% |  |
| 787 |  Capybobo |
$0.000801 | $14,531,256 | $4,098,124 | -0.45% |  |
| 788 |  JOE |
$0.035917 | $14,495,356 | $1,652,952 | -5.35% |  |
| 789 |  BOB (Build on Bitcoin) |
$0.006529 | $14,494,148 | $5,602,746 | 4.24% |  |
| 790 |  Exxon Mobil tokenized stock (xStock) |
$151.13 | $14,485,565 | $23,385.84 | 3.62% |  |
| 791 |  DeAgentAI |
$0.098503 | $14,463,194 | $4,758,891 | -13.7% |  |
| 792 |  Moonbeam |
$0.013522 | $14,436,140 | $2,125,083 | -3.87% |  |
| 793 |  DOGS |
$0.000028 | $14,382,683 | $3,739,046 | -6.35% |  |
| 794 |  Vulcan Forged (PYR) |
$0.321487 | $14,337,580 | $1,950,187 | -3.97% |  |
| 795 |  NVIDIA Tokenized Stock (Ondo) |
$187.09 | $14,296,652 | $18,771,008 | 0.67% |  |
| 796 |  Auki |
$0.011343 | $14,244,524 | $332,228 | -4.1% |  |
| 797 |  Alpha Quark Token |
$0.529930 | $14,205,402 | $1,530,819 | -2.03% |  |
| 798 |  FUNToken |
$0.001313 | $14,188,912 | $3,275,696 | -1.35% |  |
| 799 |  Intel tokenized stock (xStock) |
$45.20 | $14,147,600 | $5,736.86 | -3.29% |  |
| 800 |  Codatta |
$0.005654 | $14,134,261 | $14,149,098 | 16.1% |  |