Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 30/12/2025
Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Invesco QQQ Tokenized ETF (Ondo) |
$621.96 | $21,168,224 | $3,740,888 | -1.26% |  |
| 702 |  Maverick Protocol |
$0.026359 | $20,895,477 | $2,312,834 | -1.52% |  |
| 703 |  Starpower |
$0.112340 | $20,878,310 | $22,908,512 | 1.06% |  |
| 704 |  Tradoor |
$1.45 | $20,754,782 | $5,901,906 | -0.11% |  |
| 705 |  Vulcan Forged (PYR) |
$0.463701 | $20,733,058 | $4,058,290 | -0.33% |  |
| 706 |  Mango |
$0.018511 | $20,685,699 | $4,895.11 | -0.63% |  |
| 707 |  Infrared |
$0.100846 | $20,673,420 | $17,229,226 | -11.91% |  |
| 708 |  Swarm Network |
$0.009904 | $20,652,912 | $5,747,395 | 5.59% |  |
| 709 |  Origin Protocol |
$0.031551 | $20,624,367 | $21,535,688 | 7.27% |  |
| 710 |  DOGS |
$0.000040 | $20,608,089 | $7,543,788 | -2.03% |  |
| 711 |  Newton Protocol |
$0.095692 | $20,573,788 | $21,238,605 | 2.81% |  |
| 712 |  MAX Exchange Token |
$0.318290 | $20,571,450 | $35,230.08 | 0.01% |  |
| 713 |  Devve |
$0.213069 | $20,549,214 | $521,185 | -3.26% |  |
| 714 |  AO |
$5.84 | $20,527,394 | $6,700,306 | 1.2% |  |
| 715 |  Boba Network |
$0.041586 | $20,526,260 | $1,363,084 | 1.41% |  |
| 716 |  Inverse Finance |
$28.24 | $20,492,082 | $60,957.75 | -1.57% |  |
| 717 |  Polyhedra Network |
$0.038052 | $20,476,217 | $2,410,419 | 0.79% |  |
| 718 |  SUPRA |
$0.000948 | $20,472,123 | $725,345 | -1.77% |  |
| 719 |  Radix |
$0.001529 | $20,368,827 | $175,129 | -1.12% |  |
| 720 |  Dent |
$0.000203 | $20,316,205 | $1,628,204 | 0.35% |  |
| 721 |  Autonolas |
$0.088283 | $20,233,288 | $231,450 | -0.76% |  |
| 722 |  Ancient8 |
$0.045461 | $20,156,450 | $6,465,852 | -1.08% |  |
| 723 |  Freysa |
$0.002461 | $20,151,016 | $613,872 | 0.46% |  |
| 724 |  Cetus Protocol |
$0.022720 | $20,093,955 | $5,497,329 | -2.9% |  |
| 725 |  Roam |
$0.060300 | $20,073,274 | $1,865,138 | -1.06% |  |
| 726 |  Wayfinder |
$0.050930 | $20,056,852 | $7,568,726 | 4.1% |  |
| 727 |  Simon's Cat |
$0.000003 | $20,024,793 | $4,378,076 | -2.74% |  |
| 728 |  Nasdaq tokenized ETF (xStock) |
$620.46 | $19,979,971 | $3,411,166 | -0.52% |  |
| 729 |  AVA (Travala) |
$0.280646 | $19,941,483 | $6,396,056 | -0.08% |  |
| 730 |  Intuition |
$0.109400 | $19,653,493 | $11,835,518 | 2.68% |  |
| 731 |  Collector Crypt |
$0.051687 | $19,698,801 | $1,871,930 | 12.67% |  |
| 732 |  Comtech Gold |
$139.53 | $19,673,693 | $957,461 | -3.72% |  |
| 733 |  Coreum |
$0.051098 | $19,662,058 | $308,900 | -4% |  |
| 734 |  Dolomite |
$0.044492 | $19,648,672 | $10,043,732 | -6.07% |  |
| 735 |  Rayls |
$0.013057 | $19,584,920 | $406,475,276 | 2.09% |  |
| 736 |  4 |
$0.019426 | $19,425,620 | $12,428,649 | -3.6% |  |
| 737 |  AllUnity EUR |
$1.18 | $19,330,557 | $1,191,732 | -0.1% |  |
| 738 |  Everscale |
$0.009716 | $19,290,792 | $64,661.79 | 0.58% |  |
| 739 |  Recall |
$0.095571 | $19,216,577 | $5,312,016 | -0.88% |  |
| 740 |  MetaMUI |
$0.040284 | $19,185,137 | $526,426 | -0.05% |  |
| 741 |  Puffer |
$0.055188 | $19,160,664 | $3,329,563 | 0.19% |  |
| 742 |  INFINIT |
$0.068623 | $19,132,447 | $5,396,333 | -1.3% |  |
| 743 |  SaucerSwap |
$0.021911 | $19,110,171 | $129,237 | -1.31% |  |
| 744 |  Alchemix |
$7.59 | $19,039,826 | $1,682,772 | -0.65% |  |
| 745 |  Bone ShibaSwap |
$0.082739 | $19,023,723 | $1,675,550 | -1.04% |  |
| 746 |  ZUSD |
$1.00 | $19,015,021 | $6,125.10 | 0.73% |  |
| 747 |  PolySwarm |
$0.010028 | $18,907,745 | $528,933 | 3.09% |  |
| 748 |  MARBLEX |
$0.070893 | $18,823,007 | $362,138 | -0.2% |  |
| 749 |  Bitlight |
$0.434889 | $18,725,021 | $14,315,965 | -15.34% |  |
| 750 |  FUNToken |
$0.001728 | $18,677,892 | $2,832,754 | -0.93% |  |
| 751 |  Saga |
$0.056032 | $18,584,068 | $6,960,805 | -5.26% |  |
| 752 |  Hashflow |
$0.027820 | $18,569,187 | $3,296,560 | -0.42% |  |
| 753 |  ARPA |
$0.012204 | $18,545,701 | $5,568,588 | -1.92% |  |
| 754 |  Bitcoin Gold |
$1.05 | $18,462,427 | $1,596.01 | 86.9% |  |
| 755 |  Metadium |
$0.010674 | $18,416,216 | $213,826 | -0.04% |  |
| 756 |  GoPlus Security |
$0.004775 | $18,398,619 | $2,933,659 | -1.58% |  |
| 757 |  Sharp |
$0.006811 | $18,303,080 | $430,367 | -0.23% |  |
| 758 |  AriaAI |
$0.068938 | $18,299,163 | $3,056,816 | 5.13% |  |
| 759 |  DIAM |
$0.010112 | $18,284,661 | $261,910 | -2.67% |  |
| 760 |  StakeStone |
$0.080824 | $18,212,385 | $26,674,436 | 1.37% |  |
| 761 |  Hey Anon |
$1.35 | $18,171,535 | $703,870 | -0.45% |  |
| 762 |  Acet |
$0.014391 | $18,104,513 | - | -1.46% |  |
| 763 |  Yee Token |
$0.018070 | $18,069,558 | $3,552,962 | 1.23% |  |
| 764 |  Bertram The Pomeranian |
$0.018600 | $17,981,318 | $1,412,159 | -3.16% |  |
| 765 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.10 | $17,967,521 | $12,300,877 | -16.72% |  |
| 766 |  Helium Mobile |
$0.000201 | $17,940,509 | $278,902 | 1.23% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.69 | $17,908,160 | $752,449 | 0.75% |  |
| 768 |  Neutron |
$0.027992 | $17,829,560 | $7,610,924 | -0.21% |  |
| 769 |  Hunt Town |
$0.139443 | $17,593,187 | $291,460 | -0.87% |  |
| 770 |  Goldfinch |
$0.206936 | $17,551,809 | $595,290 | 2.59% |  |
| 771 |  Velodrome Finance |
$0.019138 | $17,515,120 | $2,752,868 | -2.6% |  |
| 772 |  Planet IX(formerly IX token) |
$0.133243 | $17,513,222 | $14,788.25 | 5.75% |  |
| 773 |  Public Masterpiece Token |
$0.111130 | $17,456,504 | $568,025 | -0.52% |  |
| 774 |  Sleepless AI |
$0.038464 | $17,436,041 | $3,496,112 | -0.62% |  |
| 775 |  EGL1 |
$0.017406 | $17,405,589 | $7,386,279 | -3.43% |  |
| 776 |  SuperRare |
$0.021014 | $17,326,369 | $6,757,857 | -1.76% |  |
| 777 |  GeorgePlaysClashRoyale |
$0.017248 | $17,247,811 | $424,734 | 15.69% |  |
| 778 |  ResearchCoin |
$0.132735 | $17,196,292 | $673,584 | 1.96% |  |
| 779 |  Test |
$0.017960 | $16,951,350 | $11,361,767 | 0.96% |  |
| 780 |  UNS TOKEN |
$0.159891 | $16,885,193 | - | 7.76% |  |
| 781 |  Circle Internet Group Tokenized Stock (Ondo) |
$81.25 | $16,884,614 | $3,555,057 | 0.77% |  |
| 782 |  Beefy |
$210.74 | $16,858,840 | $6,568,680 | -3.31% |  |
| 783 |  Talus Network |
$0.007659 | $16,850,853 | $30,519,027 | -27.66% |  |
| 784 |  MyNeighborAlice |
$0.167867 | $16,823,220 | $7,253,163 | -0.73% |  |
| 785 |  REDX |
$0.004230 | $16,803,161 | $549,884 | -0.19% |  |
| 786 |  Ice Open Network |
$0.002533 | $16,759,570 | $47,404.60 | 0.86% |  |
| 787 |  DeAgentAI |
$0.113752 | $16,702,164 | $3,707,023 | 5.43% |  |
| 788 |  READY! |
$0.016666 | $16,665,768 | $592,817 | 2.89% |  |
| 789 |  MetFi |
$0.060663 | $16,665,694 | $34,680.25 | -0.85% |  |
| 790 |  SP500 tokenized ETF (xStock) |
$687.98 | $16,614,180 | $3,775,322 | -0.41% |  |
| 791 |  Highstreet |
$0.212290 | $16,590,242 | $3,726,115 | -0.94% |  |
| 792 |  SpaceN |
$0.414396 | $16,579,971 | $13,021.74 | -11.62% |  |
| 793 |  Redbelly Network |
$0.007096 | $16,511,615 | $203,376 | -2.6% |  |
| 794 |  Solidus Ai Tech |
$0.009382 | $16,448,333 | $4,197,255 | -3.33% |  |
| 795 |  TARS AI |
$0.018425 | $16,438,373 | $1,058,609 | -0.87% |  |
| 796 |  Treehouse |
$0.105030 | $16,397,579 | $11,495,520 | 1.58% |  |
| 797 |  Gleec Coin |
$0.089802 | $16,321,927 | - | -0.04% |  |
| 798 |  LOOK |
$0.017647 | $16,277,503 | $655,438 | -9.29% |  |
| 799 |  Hermez Network |
$3.46 | $16,272,703 | - | -0.46% |  |
| 800 |  Vanar Chain |
$0.007517 | $16,216,579 | $2,303,828 | 0.16% |  |