Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8503 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cisco tokenized stock (xStock) |
$90.48 | $20,782,919 | $668.53 | 0.07% |  |
| 702 |  Santos FC Fan Token |
$1.29 | $20,710,328 | $3,383,049 | -0.06% |  |
| 703 |  MicroStrategy Tokenized Stock (Ondo) |
$170.85 | $20,581,366 | $3,642,905 | -0.79% |  |
| 704 |  Acurast |
$0.094646 | $20,538,273 | $3,261,766 | -4.82% |  |
| 705 |  CoinEx Token |
$0.028926 | $20,498,173 | $66,164.68 | 0.87% |  |
| 706 |  Faith Tribe |
$0.006198 | $20,450,682 | $314,032 | -0.37% |  |
| 707 |  Global Commercial Business |
$0.016940 | $20,359,083 | $8,484.60 | 0.56% |  |
| 708 |  WINkLink |
$0.000020 | $20,322,203 | $3,746,960 | 0.02% |  |
| 709 |  StakeStone |
$0.090098 | $20,302,066 | $59,104,340 | -18.43% |  |
| 710 |  Power Protocol |
$0.096326 | $20,228,549 | $5,125,694 | 6.54% |  |
| 711 |  DODO |
$0.020224 | $20,223,516 | $3,309,096 | 0.97% |  |
| 712 |  Marlin |
$0.002456 | $20,211,571 | $983,201 | 0.46% |  |
| 713 |  USD CoinVertible |
$0.999393 | $20,154,930 | $8,370,170 | 0.01% |  |
| 714 |  MAP Protocol |
$0.003230 | $20,043,807 | $281,362 | 0.37% |  |
| 715 |  AriaAI |
$0.064178 | $20,041,286 | $4,871,766 | -8.75% |  |
| 716 |  Lumia |
$0.141179 | $19,884,548 | $3,902,780 | 6.4% |  |
| 717 |  INFINIT |
$0.063939 | $19,838,876 | $9,835,136 | -6.01% |  |
| 718 |  Apertum |
$0.216091 | $19,564,568 | $810,684 | -2.48% |  |
| 719 |  Lorenzo Protocol |
$0.034212 | $19,542,557 | $5,616,997 | -8.52% |  |
| 720 |  Aurora |
$0.027927 | $19,531,387 | $512,699 | -0.1% |  |
| 721 |  Catizen |
$0.047410 | $19,523,533 | $4,257,857 | -0.97% |  |
| 722 |  Delysium |
$0.010852 | $19,520,484 | $824,835 | -0.01% |  |
| 723 |  Tensor |
$0.039658 | $19,317,569 | $17,769,205 | -0.46% |  |
| 724 |  Swarm Network |
$0.009252 | $19,292,700 | $1,369,443 | -1.28% |  |
| 725 |  Eclipse |
$0.145188 | $19,258,889 | $3,839,545 | -2.99% |  |
| 726 |  KernelDAO |
$0.067145 | $19,224,260 | $8,101,170 | -4.51% |  |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.12 | $19,214,692 | $1,075,439 | -0.05% |  |
| 728 |  Venom |
$0.019425 | $19,209,356 | $111,977 | 0.46% |  |
| 729 |  Public Masterpiece Token |
$0.107878 | $19,156,104 | $299,317 | -0.11% |  |
| 730 |  SaucerSwap |
$0.021347 | $19,153,707 | $6,018.54 | -0.03% |  |
| 731 |  Nillion |
$0.042476 | $19,046,780 | $6,454,823 | 1.93% |  |
| 732 |  MAX Exchange Token |
$0.288107 | $18,995,218 | $14,009.69 | -0.11% |  |
| 733 |  MetaMUI |
$0.039739 | $18,925,534 | $539,929 | -0.05% |  |
| 734 |  JOE |
$0.046492 | $18,762,963 | $2,814,970 | -3.32% |  |
| 735 |  Infinex |
$0.009350 | $18,647,309 | $6,790,304 | -10.7% |  |
| 736 |  Swarms |
$0.018613 | $18,612,980 | $2,590,758 | 3.84% |  |
| 737 |  COINDEPO |
$0.074198 | $18,573,264 | $1,500,870 | -0.15% |  |
| 738 |  Infinity Ground |
$0.062531 | $18,538,440 | $1,460,864 | 2.78% |  |
| 739 |  Enso |
$0.893257 | $18,392,165 | $42,846,699 | 8.3% |  |
| 740 |  Zerebro |
$0.018334 | $18,332,843 | $6,556,549 | 2.26% |  |
| 741 |  OPEN tokenized stock (xStock) |
$5.51 | $18,304,445 | $319.38 | 5.76% |  |
| 742 |  Wilder World |
$0.036463 | $18,230,159 | $292,828 | -2.28% |  |
| 743 |  MovieBloc |
$0.000941 | $18,166,389 | $1,533,586 | -0.54% |  |
| 744 |  Electroneum |
$0.001009 | $18,143,658 | $233,567 | -2.28% |  |
| 745 |  Galatasaray Fan Token |
$2.29 | $18,080,351 | $2,412,321 | -5.43% |  |
| 746 |  Moonbeam |
$0.016527 | $18,079,872 | $6,470,693 | -10.33% |  |
| 747 |  AVA (Travala) |
$0.249844 | $18,029,192 | $5,058,879 | -0.52% |  |
| 748 |  Sophon |
$0.009014 | $18,027,014 | $7,194,077 | -1.82% |  |
| 749 |  Mey Network |
$0.063289 | $17,993,713 | $280,148 | 0.56% |  |
| 750 |  Radix |
$0.001340 | $17,980,289 | $149,711 | -0.79% |  |
| 751 |  TQQQ tokenized ETF (xStock) |
$62.54 | $17,964,250 | $14,467.32 | 1.96% |  |
| 752 |  CrowdStrike tokenized stock (xStock) |
$520.24 | $17,941,474 | $164,946 | 16.91% |  |
| 753 |  Orochi Network |
$0.124142 | $17,910,612 | $2,382,420 | -9.94% |  |
| 754 |  ROGin AI |
$0.267220 | $17,901,052 | $1,467,634 | 6.48% |  |
| 755 |  Solidus Ai Tech |
$0.010032 | $17,899,201 | $160,390 | -6.1% |  |
| 756 |  Verified Emeralds |
$7.15 | $17,876,976 | $165,459 | -6.14% |  |
| 757 |  GeorgePlaysClashRoyale |
$0.017798 | $17,792,575 | $727,480 | -2.9% |  |
| 758 |  StrikeX |
$0.020363 | $17,770,691 | - | 2.97% |  |
| 759 |  Abey |
$0.016992 | $17,674,278 | $21,458.52 | 3.49% |  |
| 760 |  GRIFFAIN |
$0.017659 | $17,656,741 | $6,781,300 | -12.76% |  |
| 761 |  Nosana |
$0.246352 | $17,536,806 | $187,694 | 3.29% |  |
| 762 |  Chevron tokenized stock (xStock) |
$184.85 | $17,520,487 | $767.97 | -0.97% |  |
| 763 |  SmarDex |
$0.001787 | $17,498,949 | $369,129 | -0.44% |  |
| 764 |  Capybobo |
$0.000745 | $17,466,007 | $5,581,776 | 0.37% |  |
| 765 |  Robinhood tokenized stock (xStock) |
$83.99 | $17,444,883 | $6,278,090 | 0.59% |  |
| 766 |  Niza Global |
$0.010774 | $17,394,148 | $948,069 | -3.95% |  |
| 767 |  DORA |
$0.017552 | $17,378,382 | $50,767.32 | -1.94% |  |
| 768 |  Collect on Fanable |
$0.032260 | $17,323,385 | $8,551,452 | -21.71% |  |
| 769 |  Newton Protocol |
$0.080475 | $17,302,018 | $10,722,745 | 1.4% |  |
| 770 |  Highstreet |
$0.211438 | $17,208,482 | $48,060,529 | -1.56% |  |
| 771 |  Bonfida |
$0.017319 | $17,161,389 | $18,485,396 | 2.6% |  |
| 772 |  Folks Finance |
$1.40 | $17,056,095 | $5,691,776 | -3.25% |  |
| 773 |  Palantir tokenized stock (xStock) |
$143.31 | $17,039,158 | $7,833.09 | 2.05% |  |
| 774 |  Gains Network |
$0.701941 | $16,913,137 | $1,324,624 | -0.16% |  |
| 775 |  Gigachad |
$0.001817 | $16,906,607 | $701,090 | -2.87% |  |
| 776 |  Goatseus Maximus |
$0.016842 | $16,841,477 | $3,883,081 | -0.71% |  |
| 777 |  Metadium |
$0.009693 | $16,803,539 | $93,803.67 | -0.3% |  |
| 778 |  DOGS |
$0.000032 | $16,758,249 | $4,615,682 | -0.73% |  |
| 779 |  AO |
$2.56 | $16,661,246 | $1,761,639 | 0.7% |  |
| 780 |  OpenKaito |
$4.78 | $16,623,922 | $237,972 | -0.01% |  |
| 781 |  哈基米 |
$0.016476 | $16,475,994 | $4,485,797 | -3.71% |  |
| 782 |  Pfizer tokenized stock (xStock) |
$27.02 | $16,474,552 | $263.98 | 2.27% |  |
| 783 |  HeyElsa |
$0.071511 | $16,374,661 | $7,420,286 | -3.95% |  |
| 784 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.56 | $16,365,172 | $1,251,414 | 0.71% |  |
| 785 |  Wayfinder |
$0.037435 | $16,258,894 | $3,024,787 | -1.59% |  |
| 786 |  Coca-Cola tokenized stock (xStock) |
$76.66 | $16,192,928 | $502.30 | -0.13% |  |
| 787 |  STBL |
$0.032296 | $16,148,248 | $2,405,482 | -5.73% |  |
| 788 |  MyNeighborAlice |
$0.160258 | $16,058,958 | $70,666,441 | 10.3% |  |
| 789 |  Ponke |
$0.028856 | $16,030,956 | $1,625,403 | 0.97% |  |
| 790 |  OWB |
$0.035181 | $16,012,169 | $61,816.93 | -4.91% |  |
| 791 |  Braintrust |
$0.066008 | $15,930,852 | $26,596.92 | 0.27% |  |
| 792 |  Lucidum Coin |
$0.096992 | $15,916,981 | $43,639.15 | -1.17% |  |
| 793 |  Vanguard tokenized ETF (xStock) |
$354.71 | $15,833,360 | $110,414 | 0.35% |  |
| 794 |  Vine Coin |
$0.015775 | $15,774,875 | $6,039,049 | 1.33% |  |
| 795 |  Yei Finance |
$0.121801 | $15,724,491 | $3,962,250 | -9.83% |  |
| 796 |  Araracoin |
$0.000433 | $15,705,005 | $15,615.71 | 0.13% |  |
| 797 |  Banana Gun |
$3.91 | $15,662,559 | $3,526,448 | 0.95% |  |
| 798 |  Yala |
$0.188036 | $15,655,801 | - | 12.32% |  |
| 799 |  Origin Protocol |
$0.023607 | $15,639,716 | $3,974,550 | -0.51% |  |
| 800 |  Titan's Tap |
$0.000508 | $15,602,108 | $109,889 | -0.48% |  |