Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  QuarkChain |
$0.003222 | $23,307,643 | $730,534 | -1.52% |  |
| 702 |  Orochi Network |
$0.161402 | $23,286,216 | $2,700,816 | 9.69% |  |
| 703 |  tx |
$0.009362 | $23,240,237 | $225,957 | 4.06% |  |
| 704 |  MediBloc |
$0.002186 | $23,263,959 | $517,870 | -1.74% |  |
| 705 |  Nillion |
$0.051783 | $23,220,584 | $6,582,625 | -10.53% |  |
| 706 |  Oho |
$0.000961 | $23,171,252 | $182,935 | -0.83% |  |
| 707 |  Acurast |
$0.106434 | $23,096,140 | $12,777,942 | 0.76% |  |
| 708 |  Celer Network |
$0.002953 | $23,045,290 | $5,776,388 | -3.72% |  |
| 709 |  Isiklar Coin |
$0.229820 | $22,981,953 | $418,161 | -0.3% |  |
| 710 |  Fluent |
$0.114798 | $22,959,649 | $19,749,113 | -3.79% |  |
| 711 |  Tether Gold Tokens |
$4,675.74 | $22,955,462 | $311,136 | -0.13% |  |
| 712 |  sUSD |
$0.698005 | $22,896,278 | $499,299 | 29.84% |  |
| 713 |  Firo |
$1.23 | $22,894,267 | $563,002 | -8.44% |  |
| 714 |  Cisco tokenized stock (xStock) |
$99.56 | $22,869,184 | $1,366.81 | -0.09% |  |
| 715 |  Boundless |
$0.078659 | $22,861,525 | $6,015,235 | -3.05% |  |
| 716 |  Treasure |
$0.069508 | $22,801,025 | $10,105,571 | -4.08% |  |
| 717 |  SuperWalk |
$0.023350 | $22,779,413 | $116,687 | 0.7% |  |
| 718 |  Osaka Protocol |
$3.03e-8 | $22,777,345 | $60,534.70 | -0.3% |  |
| 719 |  Bifrost |
$0.016382 | $22,715,749 | $944,368 | 0.08% |  |
| 720 |  Codatta |
$0.009041 | $22,601,526 | $18,280,933 | 0.48% |  |
| 721 |  OpenKaito |
$6.48 | $22,554,845 | $1,160,426 | -1.66% |  |
| 722 |  Ark of Panda |
$0.053422 | $22,508,642 | $2,431,077 | -5.36% |  |
| 723 |  Katana |
$0.009538 | $22,338,745 | $11,842,239 | -4.04% |  |
| 724 |  Zeebu |
$0.124003 | $22,264,722 | $1,229.56 | 0.17% |  |
| 725 |  Hippo Protocol |
$0.016247 | $22,101,413 | $182,789 | -1.01% |  |
| 726 |  OLAXBT |
$0.095868 | $22,073,534 | $875,472 | -1.27% |  |
| 727 |  AITECH Cloud Network |
$0.012334 | $22,005,561 | $33,974,971 | -4.34% |  |
| 728 |  Quai Network |
$0.028037 | $21,938,673 | $433,094 | 0.89% |  |
| 729 |  Coin98 |
$0.021924 | $21,924,438 | $4,314,214 | -4.39% |  |
| 730 |  Taiko |
$0.120216 | $21,922,228 | $2,814,065 | -0.82% |  |
| 731 |  TQQQ tokenized ETF (xStock) |
$76.20 | $21,885,994 | $60,375.92 | 1.53% |  |
| 732 |  Orderly |
$0.057882 | $21,624,307 | $5,559,450 | -4.14% |  |
| 733 |  WINkLink |
$0.000022 | $21,574,777 | $6,943,864 | -1.83% |  |
| 734 |  Caldera |
$0.143727 | $21,343,472 | $4,123,098 | -2.73% |  |
| 735 |  Comtech Gold |
$150.51 | $21,222,244 | $992,125 | -0.15% |  |
| 736 |  Humidifi |
$0.092258 | $21,219,281 | $8,040,859 | -4.06% |  |
| 737 |  QANplatform |
$0.011834 | $21,210,744 | $212,205 | -0.9% |  |
| 738 |  MAX Exchange Token |
$0.319010 | $21,192,194 | $35,173.56 | 0.59% |  |
| 739 |  Goatseus Maximus |
$0.021158 | $21,157,673 | $9,455,811 | -1.03% |  |
| 740 |  Tensor |
$0.043213 | $21,049,076 | $36,707,871 | -3.73% |  |
| 741 |  Orizon |
$55.83 | $21,042,266 | $387,433 | -2.39% |  |
| 742 |  Hana Network |
$0.036832 | $21,025,095 | $4,016,280 | -2.63% |  |
| 743 |  zkPass |
$0.077563 | $20,812,765 | $6,070,260 | -3.61% |  |
| 744 |  INFINIT |
$0.064786 | $20,798,649 | $3,654,435 | -2.98% |  |
| 745 |  Drift |
$0.033950 | $20,760,989 | $6,649,090 | -4.76% |  |
| 746 |  EGL1 |
$0.020687 | $20,686,876 | $1,642,750 | -0.03% |  |
| 747 |  Solend |
$0.205576 | $20,557,637 | $6.88 | -0.9% |  |
| 748 |  AI Companions |
$0.027386 | $20,539,859 | $1,490,220 | -0.49% |  |
| 749 |  Space and Time |
$0.014582 | $20,415,157 | $42,538,264 | -1.35% |  |
| 750 |  Eclipse |
$0.152890 | $20,280,563 | $3,631,138 | -3.14% |  |
| 751 |  Global Commercial Business |
$0.016813 | $20,206,368 | $5,323.19 | -0.06% |  |
| 752 |  Delysium |
$0.009760 | $20,048,421 | $2,819,606 | -3.26% |  |
| 753 |  Nexa (nexaagent.xyz) |
$2.00 | $20,025,659 | - | -3.6% |  |
| 754 |  Initia |
$0.102367 | $20,009,329 | $13,794,788 | 1.26% |  |
| 755 |  MAP Protocol |
$0.003201 | $19,880,140 | $352,824 | -1.12% |  |
| 756 |  AVA (Travala) |
$0.271073 | $19,863,957 | $5,570,298 | -3.79% |  |
| 757 |  Aurora |
$0.028131 | $19,809,540 | $698,077 | 0.62% |  |
| 758 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019798 | $19,794,503 | $2,651,266 | -1.58% |  |
| 759 |  ROGin AI |
$0.295480 | $19,794,152 | $63,438.23 | -0.39% |  |
| 760 |  JOE |
$0.048933 | $19,748,201 | $3,377,333 | -3.35% |  |
| 761 |  Fulcrom Finance |
$0.001160 | $19,351,465 | $9,559.33 | 0.96% |  |
| 762 |  Public Masterpiece Token |
$0.108206 | $19,339,763 | $316,670 | -0.15% |  |
| 763 |  Ponke |
$0.034794 | $19,329,876 | $2,575,831 | -3.32% |  |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.49 | $19,304,020 | $4,638,951 | -0.43% |  |
| 765 |  DODO |
$0.019240 | $19,240,031 | $1,266,644 | -4.6% |  |
| 766 |  ResearchCoin |
$0.148389 | $19,224,286 | $695,126 | -4.62% |  |
| 767 |  SaucerSwap |
$0.021378 | $19,194,143 | $40,378.05 | -1.84% |  |
| 768 |  Eitherway |
$0.191163 | $19,116,294 | $2,326,814 | -1.25% |  |
| 769 |  StrikeX |
$0.021883 | $19,096,509 | $13,563.39 | 1.32% |  |
| 770 |  GeorgePlaysClashRoyale |
$0.019041 | $19,035,392 | $792,137 | -7.4% |  |
| 771 |  CoinEx Token |
$0.026865 | $19,037,353 | $43,986.79 | -0.29% |  |
| 772 |  MetaMUI |
$0.039788 | $18,948,917 | $538,644 | -0.3% |  |
| 773 |  MovieBloc |
$0.000976 | $18,908,456 | $6,326,472 | -6.45% |  |
| 774 |  Test |
$0.020035 | $18,877,488 | $12,798,381 | -5.11% |  |
| 775 |  CrowdStrike tokenized stock (xStock) |
$545.83 | $18,824,159 | $2,107.16 | 1.33% |  |
| 776 |  Sophon |
$0.009404 | $18,808,404 | $8,350,026 | -0.69% |  |
| 777 |  Santos FC Fan Token |
$1.16 | $18,749,651 | $3,362,062 | -2.54% |  |
| 778 |  STBL |
$0.037527 | $18,763,331 | $7,661,776 | -4.52% |  |
| 779 |  IRISnet |
$0.011372 | $18,572,593 | $103,429 | -29.28% |  |
| 780 |  Swarms |
$0.018575 | $18,574,552 | $6,543,189 | -3.75% |  |
| 781 |  AO |
$2.80 | $18,532,352 | $293,481 | -0.5% |  |
| 782 |  Enso |
$0.898848 | $18,507,275 | $12,206,392 | -1.54% |  |
| 783 |  Bonfida |
$0.018662 | $18,492,022 | $21,011,661 | -5.41% |  |
| 784 |  StakeStone |
$0.081951 | $18,466,234 | $10,438,669 | -6.38% |  |
| 785 |  COINDEPO |
$0.073359 | $18,363,052 | $1,729,916 | 0.01% |  |
| 786 |  USDB |
$0.991802 | $18,356,095 | $221,527 | 0.07% |  |
| 787 |  Orbler |
$0.018080 | $18,361,337 | $1,278.19 | -0.3% |  |
| 788 |  Kishu Inu |
$1.97e-10 | $18,309,746 | $438,045 | -21.27% |  |
| 789 |  Moonbeam |
$0.016619 | $18,227,379 | $1,560,646 | -1.09% |  |
| 790 |  AriaAI |
$0.058549 | $18,283,566 | $3,249,608 | 0.09% |  |
| 791 |  Venom |
$0.018456 | $18,251,393 | $109,597 | -1.67% |  |
| 792 |  Electroneum |
$0.001011 | $18,181,712 | $257,315 | -1.22% |  |
| 793 |  Checkmate |
$0.044758 | $18,153,015 | $13,138,100 | 0.2% |  |
| 794 |  KernelDAO |
$0.063095 | $18,064,467 | $6,212,237 | -0.13% |  |
| 795 |  Abey |
$0.017300 | $18,010,986 | $20,816.70 | 0.84% |  |
| 796 |  Allora |
$0.089756 | $17,996,021 | $9,454,151 | -5.85% |  |
| 797 |  Vine Coin |
$0.017938 | $17,937,705 | $9,446,607 | 6.33% |  |
| 798 |  Power Protocol |
$0.084162 | $17,673,946 | $2,057,043 | -3.78% |  |
| 799 |  Chevron tokenized stock (xStock) |
$186.34 | $17,661,862 | $1,532.60 | 0.76% |  |
| 800 |  Highstreet |
$0.216042 | $17,583,187 | $12,928,291 | -3.64% |  |