Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 CZ's Dog CZ's Dog $0.017240 $16,666,550 $5,966,316 11.46% CZ's Dog
702 Adshares Adshares $0.427589 $16,568,955 $270,447 5.37% Adshares
703 Brevis Brevis $0.066186 $16,546,516 $8,873,085 4.08% Brevis
704 Definitive Definitive $0.063240 $16,539,911 $1,152,424 1.17% Definitive
705 IQ IQ $0.000610 $16,512,511 $442,219 1.39% IQ
706 Infinex Infinex $0.008245 $16,443,617 $1,260,882 -2.14% Infinex
707 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $348.93 $16,407,479 $3,734,173 3.57% Tesla Tokenized Stock (Ondo)
708 Blast Blast $0.000242 $16,367,257 $1,113,118 5.59% Blast
709 Clearpool Clearpool $0.016739 $16,332,524 $534,748 1.37% Clearpool
710 Tria Tria $0.007562 $16,315,420 $24,896,815 -17.37% Tria
711 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $93.17 $16,291,385 $2,321,282 -2.87% Intel Tokenized Stock (Ondo)
712 Bluwhale Bluwhale $0.013094 $16,078,928 $3,757,004 0.35% Bluwhale
713 Araracoin Araracoin $0.000443 $16,067,753 $13,891.80 0.21% Araracoin
714 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $77.96 $15,980,407 $1,483,113 7.93% Circle Tokenized Stock (Reality)
715 Velodrome Finance Velodrome Finance $0.017441 $15,962,481 $891,479 4.93% Velodrome Finance
716 Faith Tribe Faith Tribe $0.004833 $15,958,850 $123,934 7.57% Faith Tribe
717 Yei Finance Yei Finance $0.123406 $15,931,659 $10,349,017 -15.23% Yei Finance
718 Solstice Solstice $0.065450 $15,894,845 $7,620,119 -0.46% Solstice
719 Celer Network Celer Network $0.002032 $15,866,471 $1,458,552 1.72% Celer Network
720 Pocket Network Pocket Network $0.006772 $15,838,079 $308,896 0.32% Pocket Network
721 Cobak Token Cobak Token $0.158339 $15,833,940 $1,143,260 2.81% Cobak Token
722 Solend Solend $0.157407 $15,740,700 $6.43 0.48% Solend
723 Apertum Apertum $0.125806 $15,601,642 $325,391 -3.16% Apertum
724 NYM NYM $0.018360 $15,409,292 $4,927,773 -1.54% NYM
725 Recall Recall $0.046076 $15,397,950 $1,830,898 2.42% Recall
726 Fulcrom Finance Fulcrom Finance $0.000922 $15,395,327 $15,052.05 10.35% Fulcrom Finance
727 DIA DIA $0.127661 $15,277,989 $2,657,910 0.15% DIA
728 Spell Token Spell Token $0.000078 $15,269,562 $1,296,048 2.06% Spell Token
729 WalletConnect Token WalletConnect Token $0.035060 $15,226,766 $6,201,071 3.73% WalletConnect Token
730 Big Time Big Time $0.005351 $15,186,762 $10,416,607 4.1% Big Time
731 Banana Gun Banana Gun $3.78 $15,176,025 $4,283,241 4.98% Banana Gun
732 MobileCoin MobileCoin $0.076284 $15,134,758 $5,834.44 2.06% MobileCoin
733 Hermez Network Hermez Network $3.19 $14,982,921 $35,220.18 1.85% Hermez Network
734 Xai Xai $0.007133 $14,967,247 $11,185,495 -0.85% Xai
735 Moonbirds Moonbirds $0.052405 $14,935,520 $3,115,610 3.16% Moonbirds
736 Tesla Tokenized bStocks Tesla Tokenized bStocks $348.85 $14,797,711 $11,962,942 3.53% Tesla Tokenized bStocks
737 ROGin AI ROGin AI $0.220824 $14,792,997 $33,371.09 13.96% ROGin AI
738 Zentry Zentry $0.001846 $14,789,729 $1,338,191 -2.87% Zentry
739 dKargo dKargo $0.002954 $14,768,573 $770,954 0.82% dKargo
740 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.014762 $14,758,822 $1,151,654 12.47% HarryPotterObamaSonic10Inu (ERC-20)
741 Taiko Taiko $0.072410 $14,702,068 $2,569,434 3.27% Taiko
742 AO AO $2.00 $14,624,874 $168,682 -16.39% AO
743 QuarkChain QuarkChain $0.002010 $14,600,574 $291,724 2.91% QuarkChain
744 Namecoin Namecoin $0.988668 $14,569,405 $10,418.38 4.61% Namecoin
745 Adventure Gold Adventure Gold $0.156757 $14,551,782 $4,840,632 1.58% Adventure Gold
746 RateX RateX $0.828742 $14,500,981 $181,802 -0.01% RateX
747 MediBloc MediBloc $0.001255 $14,482,554 $626,719 2.86% MediBloc
748 Coin98 Coin98 $0.014472 $14,471,563 $9,063,106 3.78% Coin98
749 Lumia Lumia $0.082714 $14,365,578 $2,076,415 1.24% Lumia
750 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.16 $14,302,052 $506,873 0.38% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
751 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $99.48 $14,279,208 $407,361 0.65% Strategy Stretch Preferred Tokenized Stock (Ondo)
752 MyNeighborAlice MyNeighborAlice $0.143215 $14,245,656 $18,942,128 5.94% MyNeighborAlice
753 AEON AEON $0.075604 $14,213,608 $57,602,533 -15.35% AEON
754 DeBox DeBox $0.027850 $14,153,736 $16,233.41 -5.9% DeBox
755 BounceBit BounceBit $0.011326 $14,086,871 $7,678,356 3.49% BounceBit
756 Test Test $0.015011 $14,074,681 $14,562,063 4.17% Test
757 Alpha Quark Token Alpha Quark Token $0.523721 $14,038,961 $6,887.93 0.05% Alpha Quark Token
758 Treasure Treasure $0.041410 $13,961,235 $2,487,162 3.43% Treasure
759 Rujira Rujira $0.174641 $13,962,586 $5,346.58 3.32% Rujira
760 GYEN GYEN $0.006638 $13,932,651 $54.72 10.97% GYEN
761 Gradients Gradients $3.32 $13,882,075 $21,374.88 3.44% Gradients
762 EVAA Protocol EVAA Protocol $0.776640 $13,866,395 $1,236,639 0.06% EVAA Protocol
763 Yooldo Yooldo $0.015398 $13,857,745 $1,678,150 -5.36% Yooldo
764 Electroneum Electroneum $0.000769 $13,830,675 $252,693 3.43% Electroneum
765 Katana Katana $0.004360 $13,828,784 $4,364,719 1.36% Katana
766 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $933.33 $13,824,167 $11,007,279 -0.65% Micron Technology tokenized stock (xStock)
767 EGL1 EGL1 $0.013725 $13,724,636 $913,682 -6.65% EGL1
768 Lumera Health Lumera Health $4.09 $13,704,211 $543,012 -0.24% Lumera Health
769 What IF What IF $0.014880 $13,592,882 $841,765 1.77% What IF
770 Sonic SVM Sonic SVM $0.018379 $13,666,159 $845,774 4.48% Sonic SVM
771 Animecoin Animecoin $0.002462 $13,638,385 $2,669,127 3.68% Animecoin
772 Particle Network Particle Network $0.023297 $13,561,887 $9,008,183 0.11% Particle Network
773 Radworks Radworks $0.228859 $13,520,064 $3,058,063 0.33% Radworks
774 Mind Network Mind Network $0.025945 $13,419,106 $5,041,706 -5.45% Mind Network
775 Braintrust Braintrust $0.055550 $13,406,769 $16,830.45 -1.53% Braintrust
776 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.49 $13,391,622 $205,819 3.78% SoFi Technologies Tokenized Stock (Ondo)
777 LCX LCX $0.014176 $13,455,856 $88,949.43 1.11% LCX
778 Global Commercial Business Global Commercial Business $0.011101 $13,341,833 $106.33 -0.24% Global Commercial Business
779 Corn Corn $0.025411 $13,340,795 $3,093,727 0.41% Corn
780 Goatseus Maximus Goatseus Maximus $0.013305 $13,305,177 $1,893,240 4.89% Goatseus Maximus
781 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $121.24 $13,272,706 $23,928,307 -4.84% Semicon Bull 3X ETF Tokenized bStocks
782 Autonomi Autonomi $0.038714 $13,228,998 $342,810 -5.03% Autonomi
783 GameBuild GameBuild $0.000681 $13,212,047 $467,036 2.6% GameBuild
784 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.013111 $13,110,641 $2,363,052 25.38% TENDIES (TendiesRH)
785 FLock.io FLock.io $0.030063 $13,184,208 $1,785,233 5.96% FLock.io
786 Simon's Cat Simon's Cat $0.000002 $13,138,221 $1,277,492 2.62% Simon's Cat
787 AVA AVA $0.013143 $13,132,354 $810,366 1.89% AVA
788 ARPA ARPA $0.008639 $13,127,360 $4,567,656 -0.22% ARPA
789 DeAgentAI DeAgentAI $0.069191 $13,073,752 $1,935,112 -0.09% DeAgentAI
790 QIE Blockchain QIE Blockchain $0.154532 $13,037,751 $43,943.99 -0.1% QIE Blockchain
791 Chromia Chromia $0.013325 $13,030,798 $1,001,894 2.71% Chromia
792 AVA (Travala) AVA (Travala) $0.174684 $12,991,909 $9,072,275 1.98% AVA (Travala)
793 Radix Radix $0.000957 $12,930,692 $270,259 -1.11% Radix
794 Metaplex Metaplex $0.027014 $12,885,669 $1,098,496 7.83% Metaplex
795 哈基米 哈基米 $0.012880 $12,880,149 $1,436,347 -5.15% 哈基米
796 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $170.20 $12,850,543 $665,034 0.17% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
797 SynFutures SynFutures $0.002743 $12,840,446 $2,930,016 2.97% SynFutures
798 GRIFFAIN GRIFFAIN $0.012808 $12,806,470 $4,134,605 8.92% GRIFFAIN
799 JOE JOE $0.028062 $12,829,633 $4,775,416 3.98% JOE
800 Mira Mira $0.039600 $12,729,637 $2,687,843 3.99% Mira