Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 13/12/2025

Bảng bên dưới đây tổng hợp giá của 8988 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Dusk Dusk $0.045967 $22,385,986 $1,822,453 2.94% Dusk
702 SmarDex SmarDex $0.002383 $22,261,260 $482,429 -0.24% SmarDex
703 Origin Protocol Origin Protocol $0.034163 $22,209,028 $4,394,342 1.75% Origin Protocol
704 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.022175 $22,174,537 $660,709 11.72% GeorgePlaysClashRoyale
705 PlaysOut PlaysOut $0.035149 $22,155,685 $5,368,347 -0.18% PlaysOut
706 SynFutures SynFutures $0.007088 $22,012,104 $3,745,627 0.71% SynFutures
707 Solidus Ai Tech Solidus Ai Tech $0.012549 $22,007,029 $6,899,940 -1.89% Solidus Ai Tech
708 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $175.76 $21,961,206 $13,026,106 -0.93% NVIDIA tokenized stock (xStock)
709 LOOK LOOK $0.023721 $21,880,024 $481,708 1.18% LOOK
710 ZEROBASE ZEROBASE $0.099357 $21,858,551 $16,904,957 -1.66% ZEROBASE
711 MyNeighborAlice MyNeighborAlice $0.218457 $21,840,451 $4,646,554 3.31% MyNeighborAlice
712 Helium Mobile Helium Mobile $0.000244 $21,800,709 $512,606 1.1% Helium Mobile
713 AVA (Travala) AVA (Travala) $0.306057 $21,747,090 $4,769,370 2.95% AVA (Travala)
714 Hashflow Hashflow $0.033059 $21,696,285 $3,473,089 3.98% Hashflow
715 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002377 $21,675,368 $151,872 -3.51% Artificial Liquid Intelligence
716 FUNToken FUNToken $0.001999 $21,598,456 $2,352,667 2.17% FUNToken
717 Boba Network Boba Network $0.043728 $21,583,492 $1,676,566 -1.01% Boba Network
718 Autonolas Autonolas $0.093844 $21,574,316 $213,295 1.46% Autonolas
719 Intuition Intuition $0.119371 $21,444,814 $5,700,763 -0.66% Intuition
720 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $686.43 $21,382,747 $234.17 -0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
721 Bone ShibaSwap Bone ShibaSwap $0.092825 $21,342,575 $1,726,359 2.85% Bone ShibaSwap
722 THENA THENA $0.176265 $21,162,077 $9,378,006 1.13% THENA
723 KernelDAO KernelDAO $0.073876 $21,151,376 $5,955,489 0.29% KernelDAO
724 Recall Recall $0.105176 $21,147,844 $6,298,148 -10.64% Recall
725 ARPA ARPA $0.013905 $21,129,564 $3,138,921 2.95% ARPA
726 Lorenzo Protocol Lorenzo Protocol $0.040034 $21,089,727 $9,266,397 -0.99% Lorenzo Protocol
727 SaucerSwap SaucerSwap $0.023856 $20,771,508 $264,318 -5.39% SaucerSwap
728 Redbelly Network Redbelly Network $0.008173 $20,694,312 $174,125 -1.01% Redbelly Network
729 OLAXBT OLAXBT $0.089400 $20,584,464 $1,438,854 -0.27% OLAXBT
730 Fusionist Fusionist $0.244662 $20,577,744 $6,750,560 1.45% Fusionist
731 MARBLEX MARBLEX $0.077195 $20,373,890 $480,702 -0.09% MARBLEX
732 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $613.57 $20,367,659 $2,031,972 -0.18% Invesco QQQ Tokenized ETF (Ondo)
733 Vanar Chain Vanar Chain $0.009560 $20,268,051 $1,846,278 2.25% Vanar Chain
734 Roam Roam $0.061377 $20,263,582 $7,087,471 -9.89% Roam
735 NUMINE NUMINE $0.122109 $20,237,544 $1,404,192 -3.62% NUMINE
736 Metadium Metadium $0.011517 $19,871,570 $157,224 3.01% Metadium
737 aPriori aPriori $0.107166 $19,825,625 $9,631,077 1.37% aPriori
738 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $614.86 $19,799,596 $2,097,696 0.19% Nasdaq tokenized ETF (xStock)
739 Energy Web Token Energy Web Token $0.657024 $19,751,552 $338,868 -1.3% Energy Web Token
740 Bertram The Pomeranian Bertram The Pomeranian $0.020402 $19,723,197 $1,748,790 -5.32% Bertram The Pomeranian
741 SUPRA SUPRA $0.000929 $19,719,147 $747,469 1.64% SUPRA
742 Everscale Everscale $0.009915 $19,685,855 $24,383.50 1.68% Everscale
743 PolySwarm PolySwarm $0.010429 $19,664,431 $147,277 -1.2% PolySwarm
744 Starpower Starpower $0.105795 $19,653,519 $130,370 0.26% Starpower
745 Goldfinch Goldfinch $0.232213 $19,622,524 $260,424 -3.64% Goldfinch
746 Comtech Gold Comtech Gold $137.98 $19,455,461 $1,359,338 0.07% Comtech Gold
747 Mango Mango $0.017399 $19,443,291 $8,877.10 6.16% Mango
748 SuperRare SuperRare $0.023532 $19,402,691 $7,172,790 4.38% SuperRare
749 Act I : The AI Prophecy Act I : The AI Prophecy $0.020456 $19,397,125 $13,423,736 7.24% Act I : The AI Prophecy
750 MetaMUI MetaMUI $0.040505 $19,290,426 $534,527 -0.05% MetaMUI
751 REDX REDX $0.004856 $19,289,094 $560,042 0.68% REDX
752 Tradoor Tradoor $1.34 $19,288,224 $6,460,055 0.12% Tradoor
753 AllUnity EUR AllUnity EUR $1.17 $19,280,532 $836,730 -0.07% AllUnity EUR
754 DIAM DIAM $0.010819 $19,262,104 $277,961 1.06% DIAM
755 PePeonTron PePeonTron $0.019225 $19,225,107 $246,432 -2.6% PePeonTron
756 Just a chill guy Just a chill guy $0.019200 $19,199,366 $4,049,622 4.05% Just a chill guy
757 PepeCoin PepeCoin $0.178972 $19,160,231 $254,773 0.29% PepeCoin
758 ZUSD ZUSD $0.999480 $19,002,481 $5,626.16 2.22% ZUSD
759 BugsCoin BugsCoin $0.001634 $18,897,231 $9,060,201 1.56% BugsCoin
760 Sleepless AI Sleepless AI $0.041396 $18,765,168 $4,284,192 3.05% Sleepless AI
761 Highstreet Highstreet $0.239895 $18,613,799 $2,161,524 2.77% Highstreet
762 Young Young $0.688662 $18,593,883 $25,769.83 0.9% Young
763 Chainbase Chainbase $0.079185 $18,574,560 $9,559,282 6.16% Chainbase
764 Phoenix Phoenix $0.304708 $18,503,781 $2,627,434 5.29% Phoenix
765 Neutron Neutron $0.029325 $18,496,014 $777,766 3.79% Neutron
766 GRIFFAIN GRIFFAIN $0.018400 $18,397,597 $2,966,319 3.34% GRIFFAIN
767 Hunt Town Hunt Town $0.145477 $18,354,511 $1,835,422 1.68% Hunt Town
768 Treehouse Treehouse $0.116606 $18,204,890 $11,877,124 1.37% Treehouse
769 MyShell MyShell $0.056823 $18,088,515 $11,185,493 5.06% MyShell
770 Nillion Nillion $0.064128 $18,080,549 $7,892,225 1.94% Nillion
771 Mythos Mythos $0.020745 $18,041,891 $61,790.96 -7.21% Mythos
772 Everlyn AI Everlyn AI $0.070068 $17,912,037 $5,709,590 2.11% Everlyn AI
773 Apu Apustaja Apu Apustaja $0.000053 $17,864,739 $696,826 -3.42% Apu Apustaja
774 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.93 $17,723,739 $490,586 0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
775 GoPlus Security GoPlus Security $0.005603 $17,617,449 $2,137,396 1.88% GoPlus Security
776 Ponke Ponke $0.031671 $17,594,833 $2,473,867 2.51% Ponke
777 SideShift Token SideShift Token $0.121301 $17,503,739 - 0.61% SideShift Token
778 Towns Towns $0.007563 $17,454,255 $7,706,105 2.34% Towns
779 PAAL AI PAAL AI $0.017492 $17,448,234 $1,810,991 4.08% PAAL AI
780 EGL1 EGL1 $0.017446 $17,445,630 $9,754,993 -0.26% EGL1
781 Wecan Group Wecan Group $0.002905 $17,432,444 $104,698 -4.68% Wecan Group
782 ANyONe Protocol ANyONe Protocol $0.178431 $17,396,981 $1,895,247 -5.53% ANyONe Protocol
783 MetFi MetFi $0.063727 $17,394,190 $97,007.93 -5.34% MetFi
784 EDENA EDENA $2.30 $17,347,860 $993,072 -2.81% EDENA
785 CREPE CREPE $0.000030 $17,343,230 $1,734,823 4.68% CREPE
786 Stader Stader $0.260865 $17,261,941 $7,113,093 7.53% Stader
787 Polyhedra Network Polyhedra Network $0.044400 $17,260,452 $2,353,519 4.49% Polyhedra Network
788 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.131228 $17,248,323 $61,977.11 -3.44% Planet IX(formerly IX token)
789 Naoris Protocol Naoris Protocol $0.028736 $17,220,271 $901,015 1.86% Naoris Protocol
790 Xphere Xphere $0.007356 $17,200,165 $254,398 0.86% Xphere
791 LimeWire LimeWire $0.039008 $17,159,261 $1,170,932 4.48% LimeWire
792 Automata Network Automata Network $0.018553 $17,103,926 $5,131,127 2.12% Automata Network
793 Scroll Scroll $0.089685 $17,040,216 $14,960,289 7.6% Scroll
794 Hermez Network Hermez Network $3.62 $17,006,033 - 0.63% Hermez Network
795 MOBOX MOBOX $0.033955 $16,988,564 $2,341,487 3.38% MOBOX
796 Dolomite Dolomite $0.038443 $16,977,313 $2,672,748 2.1% Dolomite
797 Public Masterpiece Token Public Masterpiece Token $0.111957 $16,948,388 $201,414 0.02% Public Masterpiece Token
798 AGENDA 47 AGENDA 47 $0.016943 $16,942,586 $10,692,588 2.02% AGENDA 47
799 Lumia Lumia $0.115576 $16,941,746 $1,750,583 3.76% Lumia
800 Impossible Finance Launchpad Impossible Finance Launchpad $0.024913 $16,940,943 - 0.28% Impossible Finance Launchpad