Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Acurast |
$0.111713 | $24,241,734 | $149,961,687 | 4.78% |  |
| 702 |  zkPass |
$0.089507 | $24,017,706 | $5,162,525 | 1.49% |  |
| 703 |  SuperWalk |
$0.024516 | $23,916,647 | $204,903 | -2.08% |  |
| 704 |  QuarkChain |
$0.003297 | $23,850,533 | $1,163,278 | 1.43% |  |
| 705 |  Boundless |
$0.081632 | $23,725,707 | $6,592,809 | 1.89% |  |
| 706 |  Celer Network |
$0.003033 | $23,666,879 | $3,818,808 | -0.25% |  |
| 707 |  MediBloc |
$0.002215 | $23,577,241 | $207,815 | 0% |  |
| 708 |  sUSD |
$0.718741 | $23,625,026 | $41,608.69 | 0.21% |  |
| 709 |  OpenKaito |
$6.78 | $23,601,550 | $1,041,602 | 5.5% |  |
| 710 |  Adshares |
$0.607640 | $23,545,863 | $289,807 | 0.47% |  |
| 711 |  Orochi Network |
$0.162752 | $23,481,087 | $4,537,430 | -10.89% |  |
| 712 |  SanDisk Tokenized Stock (Ondo) |
$1,570.45 | $23,451,256 | $3,781,147 | 0.99% |  |
| 713 |  Anoma |
$0.009376 | $23,439,176 | $3,167,796 | 0.33% |  |
| 714 |  Oho |
$0.000971 | $23,419,324 | $187,550 | 0.68% |  |
| 715 |  OLAXBT |
$0.101394 | $23,345,906 | $844,136 | -1.83% |  |
| 716 |  Tether Gold Tokens |
$4,707.24 | $23,110,088 | $140,506 | 0.3% |  |
| 717 |  Isiklar Coin |
$0.229939 | $22,993,876 | $417,497 | -0.09% |  |
| 718 |  Osaka Protocol |
$3.06e-8 | $22,979,745 | $60,415.19 | -7.63% |  |
| 719 |  Coin98 |
$0.022924 | $22,924,021 | $4,310,252 | 1.19% |  |
| 720 |  Treasure |
$0.069601 | $22,831,302 | $3,150,238 | 0.65% |  |
| 721 |  BugsCoin |
$0.002056 | $22,785,724 | $1,230,004 | 0.25% |  |
| 722 |  Ponke |
$0.040905 | $22,724,416 | $21,038,014 | 37.06% |  |
| 723 |  Swarms |
$0.022696 | $22,695,994 | $5,413,789 | -9.52% |  |
| 724 |  SWEAT |
$0.002666 | $22,547,847 | $24,506,746 | 453.8% |  |
| 725 |  Taiko |
$0.123968 | $22,596,546 | $3,180,656 | 2.54% |  |
| 726 |  Zeebu |
$0.125426 | $22,520,137 | $1,225.72 | -0.03% |  |
| 727 |  Walmart tokenized stock (xStock) |
$170.10 | $22,444,886 | $2,779.96 | 5.96% |  |
| 728 |  Orderly |
$0.060037 | $22,378,114 | $4,853,487 | 0.55% |  |
| 729 |  Lorenzo Protocol |
$0.039169 | $22,374,231 | $15,600,352 | 6.85% |  |
| 730 |  Hippo Protocol |
$0.016472 | $22,372,631 | $193,639 | 1.8% |  |
| 731 |  Cisco tokenized stock (xStock) |
$97.25 | $22,337,482 | $172.99 | -0.35% |  |
| 732 |  Bifrost |
$0.016097 | $22,321,327 | $741,444 | 1.08% |  |
| 733 |  QANplatform |
$0.012418 | $22,257,073 | $248,372 | -3.93% |  |
| 734 |  AI Companions |
$0.029673 | $22,254,983 | $1,463,725 | -4.53% |  |
| 735 |  tx |
$0.008943 | $22,200,096 | $83,017.96 | 0.87% |  |
| 736 |  INFINIT |
$0.069563 | $22,186,332 | $4,925,730 | 0.13% |  |
| 737 |  Drift |
$0.036249 | $22,167,055 | $12,863,948 | -2.95% |  |
| 738 |  Caldera |
$0.149224 | $22,159,722 | $35,714,703 | 4.16% |  |
| 739 |  Humidifi |
$0.096278 | $22,144,027 | $6,782,603 | -0.28% |  |
| 740 |  WINkLink |
$0.000022 | $22,084,247 | $5,638,910 | -0.27% |  |
| 741 |  TQQQ tokenized ETF (xStock) |
$76.32 | $21,921,034 | $971.40 | -0.76% |  |
| 742 |  Quai Network |
$0.027807 | $21,758,256 | $508,936 | -5.56% |  |
| 743 |  Firo |
$1.17 | $21,736,178 | $396,508 | -4.89% |  |
| 744 |  NYM |
$0.025628 | $21,358,399 | $1,327,859 | -1.6% |  |
| 745 |  Tensor |
$0.043683 | $21,278,227 | $12,978,933 | -0.13% |  |
| 746 |  Goatseus Maximus |
$0.021188 | $21,187,195 | $6,087,323 | 1.55% |  |
| 747 |  Comtech Gold |
$150.22 | $21,181,225 | $983,899 | -0.12% |  |
| 748 |  Hana Network |
$0.036969 | $21,102,979 | $3,567,951 | -0.76% |  |
| 749 |  Eclipse |
$0.158320 | $21,000,781 | $3,740,224 | -0.89% |  |
| 750 |  Ark of Panda |
$0.054504 | $20,983,936 | $2,911,105 | 12.17% |  |
| 751 |  Unitas |
$0.143142 | $20,898,698 | $2,530,839 | 3.34% |  |
| 752 |  AITECH Cloud Network |
$0.011711 | $20,895,081 | $5,111,333 | -2.06% |  |
| 753 |  Orizon |
$55.42 | $20,887,220 | $376,420 | -0.77% |  |
| 754 |  Allora |
$0.103973 | $20,846,486 | $10,634,191 | -1.98% |  |
| 755 |  AVA (Travala) |
$0.284097 | $20,818,344 | $5,011,315 | 0.23% |  |
| 756 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020766 | $20,761,955 | $2,656,785 | -0.45% |  |
| 757 |  Test |
$0.021977 | $20,707,164 | $23,896,375 | -7.17% |  |
| 758 |  Santos FC Fan Token |
$1.29 | $20,702,706 | $7,883,799 | 8.41% |  |
| 759 |  EGL1 |
$0.020697 | $20,697,224 | $1,694,553 | 0.23% |  |
| 760 |  Nosana |
$0.289830 | $20,678,202 | $563,380 | -1.04% |  |
| 761 |  MAX Exchange Token |
$0.311193 | $20,672,916 | $14,494.00 | 0.11% |  |
| 762 |  Codatta |
$0.008234 | $20,583,933 | $11,696,580 | 4.07% |  |
| 763 |  Delysium |
$0.010286 | $20,303,235 | $2,611,198 | 0.63% |  |
| 764 |  DODO |
$0.020344 | $20,344,354 | $1,111,812 | 1.08% |  |
| 765 |  Solend |
$0.202715 | $20,271,496 | - | -0.57% |  |
| 766 |  Initia |
$0.103605 | $20,243,209 | $9,755,301 | -5.48% |  |
| 767 |  Global Commercial Business |
$0.016791 | $20,180,551 | $15.13 | -0.34% |  |
| 768 |  USD CoinVertible |
$0.999323 | $20,153,523 | $6,027,935 | 0.03% |  |
| 769 |  Eitherway |
$0.201474 | $20,147,433 | $2,302,492 | 14.33% |  |
| 770 |  JOE |
$0.049533 | $19,990,329 | $2,023,225 | 1.87% |  |
| 771 |  Mind Network |
$0.038973 | $19,895,159 | $9,804,788 | 12.94% |  |
| 772 |  MAP Protocol |
$0.003198 | $19,858,583 | $261,247 | 0.05% |  |
| 773 |  Paris Saint-Germain Fan Token |
$1.29 | $19,793,016 | $68,771,121 | 50.2% |  |
| 774 |  Aurora |
$0.028121 | $19,779,978 | $384,565 | -0.05% |  |
| 775 |  ROGin AI |
$0.293317 | $19,649,289 | $628,944 | 0.76% |  |
| 776 |  Limitless |
$0.149204 | $19,635,074 | $4,916,703 | 3.06% |  |
| 777 |  Space and Time |
$0.014013 | $19,618,617 | $26,336,484 | 2.8% |  |
| 778 |  StakeStone |
$0.087060 | $19,617,536 | $8,620,256 | -0.67% |  |
| 779 |  Enso |
$0.950739 | $19,575,717 | $28,987,527 | -0.23% |  |
| 780 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.84 | $19,554,881 | $3,834,422 | 0.07% |  |
| 781 |  AO |
$2.95 | $19,485,211 | $408,726 | 2.92% |  |
| 782 |  CoinEx Token |
$0.027390 | $19,409,781 | $37,447.74 | 0.95% |  |
| 783 |  Sophon |
$0.009704 | $19,407,020 | $15,483,448 | 5.61% |  |
| 784 |  Public Masterpiece Token |
$0.108558 | $19,402,740 | $258,629 | -0.01% |  |
| 785 |  SaucerSwap |
$0.021408 | $19,219,527 | $49,405.62 | 2.77% |  |
| 786 |  STBL |
$0.038231 | $19,115,268 | $3,039,154 | -1.95% |  |
| 787 |  USDB |
$1.00 | $19,105,424 | $7,218.91 | 0.02% |  |
| 788 |  AriaAI |
$0.061151 | $19,096,209 | $2,904,794 | -0.36% |  |
| 789 |  Venom |
$0.019257 | $19,043,642 | $118,324 | 0.13% |  |
| 790 |  MetaMUI |
$0.039933 | $19,017,779 | $546,105 | -0.06% |  |
| 791 |  MovieBloc |
$0.000978 | $18,952,461 | $3,111,342 | 3.32% |  |
| 792 |  Bluwhale |
$0.015386 | $18,894,388 | $4,876,955 | 9.17% |  |
| 793 |  Ready Cards |
$0.018863 | $18,863,402 | $178,711 | 1.59% |  |
| 794 |  Bonfida |
$0.019003 | $18,830,404 | $9,967,440 | 1.73% |  |
| 795 |  StrikeX |
$0.021328 | $18,612,757 | - | 0.78% |  |
| 796 |  KernelDAO |
$0.064898 | $18,580,683 | $5,149,324 | 0.25% |  |
| 797 |  ResearchCoin |
$0.143309 | $18,566,172 | $516,363 | -3.29% |  |
| 798 |  GeorgePlaysClashRoyale |
$0.018572 | $18,565,918 | $819,677 | -2.24% |  |
| 799 |  Electroneum |
$0.001031 | $18,545,364 | $252,133 | -0.67% |  |
| 800 |  Moonbeam |
$0.016922 | $18,540,885 | $1,248,494 | 0.35% |  |