Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metal DAO |
$0.221476 | $20,391,040 | $317,039 | -1.7% |  |
| 702 |  dKargo |
$0.004070 | $20,349,164 | $1,342,969 | 4.26% |  |
| 703 |  Stargate Finance |
$0.141892 | $19,994,256 | $11,399,756 | -1.31% |  |
| 704 |  Yield Guild Games |
$0.021426 | $19,995,695 | $4,267,237 | -1.66% |  |
| 705 |  Capybobo |
$0.000641 | $19,899,426 | $594,062 | -0.45% |  |
| 706 |  SATS (Ordinals) |
$9.46e-9 | $19,861,181 | $4,587,041 | -2.1% |  |
| 707 |  NotInEmploymentEducationTraining |
$0.019774 | $19,769,082 | $953,203 | -2.21% |  |
| 708 |  Chia |
$1.37 | $19,732,856 | $1,480,384 | -7.19% |  |
| 709 |  SNC SCANDIC COIN |
$0.154682 | $19,739,004 | $219,527 | -4% |  |
| 710 |  Civic |
$0.019733 | $19,733,418 | $1,265,128 | -1.31% |  |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.62 | $19,720,293 | $1,453,638 | 0.8% |  |
| 712 |  Smooth Love Potion |
$0.000543 | $19,727,308 | $1,070,071 | 0.88% |  |
| 713 |  IQ |
$0.000736 | $19,652,490 | $369,198 | -1.22% |  |
| 714 |  TEXITcoin |
$0.309446 | $19,481,245 | $193,863 | 1.56% |  |
| 715 |  CARV |
$0.031838 | $19,408,687 | $5,971,320 | -3.29% |  |
| 716 |  Audius |
$0.013419 | $19,343,198 | $13,431,083 | -0.05% |  |
| 717 |  Autonomi |
$0.056537 | $19,296,696 | $542,966 | 0.02% |  |
| 718 |  Public Masterpiece Token |
$0.103804 | $19,278,000 | $342,340 | -0.45% |  |
| 719 |  Clearpool |
$0.019733 | $19,251,528 | $821,733 | -1.56% |  |
| 720 |  EGL1 |
$0.019172 | $19,171,501 | $16,294,113 | 63.88% |  |
| 721 |  API3 |
$0.221366 | $19,130,850 | $7,848,210 | -3.5% |  |
| 722 |  ROGin AI |
$0.284925 | $19,087,066 | $14,562.39 | 2.45% |  |
| 723 |  TokenPocket |
$0.005494 | $19,044,496 | $19,512.67 | 1.89% |  |
| 724 |  MiL.k |
$0.033850 | $19,017,031 | $3,341,651 | -1.22% |  |
| 725 |  DOGS |
$0.000037 | $18,919,826 | $3,568,633 | -2.7% |  |
| 726 |  Brevis |
$0.075552 | $18,888,115 | $14,008,429 | -1.57% |  |
| 727 |  ArcBlock |
$0.191683 | $18,891,146 | $30,208.39 | 0.29% |  |
| 728 |  Symbol |
$0.002879 | $18,795,636 | $62,726.84 | -1.77% |  |
| 729 |  Sapien |
$0.075052 | $18,762,986 | $4,122,669 | -2.58% |  |
| 730 |  Phala Network |
$0.022321 | $18,761,031 | $8,246,883 | -3.92% |  |
| 731 |  Lisk |
$0.084664 | $18,728,309 | $2,481,572 | -2.64% |  |
| 732 |  Blast |
$0.000284 | $18,592,069 | $4,597,929 | -2.96% |  |
| 733 |  aixbt |
$0.018590 | $18,570,099 | $5,036,820 | -2.05% |  |
| 734 |  Nosana |
$0.258624 | $18,540,230 | $243,754 | -0.37% |  |
| 735 |  Wibx |
$0.001560 | $18,330,448 | $22,804.16 | 0.4% |  |
| 736 |  Roundhill Memory ETF Tokenized bStocks |
$53.50 | $18,347,125 | $21,343,789 | 1.07% |  |
| 737 |  Velodrome Finance |
$0.019967 | $18,273,596 | $4,615,283 | -4.98% |  |
| 738 |  RIZE |
$0.009262 | $18,254,561 | $323,245 | -7.74% |  |
| 739 |  MicroStrategy Tokenized Stock (Ondo) |
$93.17 | $18,231,465 | $2,110,260 | -0.91% |  |
| 740 |  Ergo |
$0.218881 | $18,230,988 | $99,644.87 | -0.63% |  |
| 741 |  Comtech Gold |
$129.11 | $18,204,495 | $845,186 | 0.36% |  |
| 742 |  WAX |
$0.003951 | $18,198,368 | $630,753 | -0.98% |  |
| 743 |  Tria |
$0.008393 | $18,108,454 | $7,718,152 | -9.1% |  |
| 744 |  τemplar |
$4.28 | $18,046,905 | $251,296 | -3.48% |  |
| 745 |  Pocket Network |
$0.007768 | $18,170,987 | $499,521 | 1.47% |  |
| 746 |  Moonbirds |
$0.063218 | $18,017,145 | $7,487,945 | -3.54% |  |
| 747 |  RateX |
$1.03 | $17,990,777 | $8,820,872 | -0.31% |  |
| 748 |  MAX Exchange Token |
$0.263995 | $17,933,476 | $62,770.79 | -0.54% |  |
| 749 |  Semicon Bull 3X ETF Tokenized bStocks |
$134.03 | $17,991,143 | $42,638,602 | -7.65% |  |
| 750 |  WalletConnect Token |
$0.042850 | $17,877,328 | $10,216,316 | -0.42% |  |
| 751 |  MEET48 |
$0.017036 | $17,826,280 | $5,263,457 | 10.26% |  |
| 752 |  StrikeX |
$0.020327 | $17,738,625 | - | -4.23% |  |
| 753 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.46 | $17,723,207 | $1,965.84 | -23.04% |  |
| 754 |  Cobak Token |
$0.177163 | $17,716,285 | $4,162,596 | -1.06% |  |
| 755 |  Pythia |
$0.017685 | $17,652,072 | $111,315 | 6.34% |  |
| 756 |  Flux |
$0.042509 | $17,621,358 | $2,936,864 | -2.44% |  |
| 757 |  Big Time |
$0.006817 | $17,525,237 | $8,793,603 | -0.72% |  |
| 758 |  Young |
$0.647476 | $17,481,856 | $82,050.50 | 3.42% |  |
| 759 |  OKZOO |
$0.040304 | $17,461,877 | $660,839 | 2.4% |  |
| 760 |  Apertum |
$0.153397 | $17,464,125 | $529,612 | -0.57% |  |
| 761 |  Cetus Protocol |
$0.018178 | $17,387,657 | $2,486,744 | -2.16% |  |
| 762 |  ChainGPT |
$0.018618 | $17,369,301 | $6,047,326 | -0.75% |  |
| 763 |  Harmony |
$0.001142 | $17,118,657 | $10,851,621 | 1.72% |  |
| 764 |  OpenEden |
$0.042802 | $17,058,516 | $3,143,071 | -4.23% |  |
| 765 |  Aevo |
$0.018581 | $17,042,248 | $2,957,291 | -2.22% |  |
| 766 |  pippin |
$0.016985 | $16,984,652 | $4,635,147 | -1.17% |  |
| 767 |  Usual |
$0.009055 | $16,885,520 | $47,781,205 | 2.05% |  |
| 768 |  GameBuild |
$0.000880 | $16,898,370 | $299,623 | -2.13% |  |
| 769 |  Komodo |
$0.123457 | $16,784,423 | - | -0.36% |  |
| 770 |  Power Protocol |
$0.079781 | $16,753,989 | $1,659,638 | -4.7% |  |
| 771 |  wojak (wojakcto.com) |
$5.50e-8 | $16,833,861 | $1,609,978 | -19.65% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.51 | $16,762,982 | $1,494,179 | -0.68% |  |
| 773 |  Oho |
$0.000695 | $16,776,366 | $130,210 | -2.18% |  |
| 774 |  Definitive |
$0.065462 | $16,693,922 | $2,508,365 | -1.15% |  |
| 775 |  Sonic SVM |
$0.022627 | $16,434,121 | $789,230 | -3.07% |  |
| 776 |  MobileCoin |
$0.082572 | $16,382,202 | $6,391.48 | -1.76% |  |
| 777 |  Global Commercial Business |
$0.013559 | $16,295,507 | $95.15 | -0.4% |  |
| 778 |  Mango |
$0.014344 | $16,029,028 | $50,991.78 | -40.62% |  |
| 779 |  Shentu |
$0.100676 | $16,267,238 | $701,323 | -4.05% |  |
| 780 |  Marvell Technology Tokenized Stock (Ondo) |
$186.37 | $16,256,012 | $4,158,382 | -2.59% |  |
| 781 |  SanDisk Tokenized Stock (Reality) |
$1,438.14 | $16,192,758 | - | -0.47% |  |
| 782 |  Fulcrom Finance |
$0.000967 | $16,148,216 | $7,501.94 | 0.21% |  |
| 783 |  Spell Token |
$0.000083 | $16,120,428 | $3,845,868 | -5.37% |  |
| 784 |  Particle Network |
$0.029904 | $16,116,453 | $21,097,903 | -7.35% |  |
| 785 |  Nillion |
$0.034614 | $16,107,503 | $13,150,469 | -0.77% |  |
| 786 |  Bifrost |
$0.011593 | $16,075,605 | $725,472 | -2.6% |  |
| 787 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 0% |  |
| 788 |  Moonriver |
$1.28 | $16,019,760 | $3,134,363 | -2.86% |  |
| 789 |  EVAA Protocol |
$0.896716 | $16,010,263 | $67,292,345 | -13.67% |  |
| 790 |  Acurast |
$0.073655 | $15,983,141 | $2,274,419 | -1.72% |  |
| 791 |  MediBloc |
$0.001381 | $15,930,699 | $75,266.01 | -0.76% |  |
| 792 |  Abey |
$0.015179 | $15,896,764 | $22,129.60 | 0.48% |  |
| 793 |  Taiko |
$0.078811 | $15,868,098 | $7,759,679 | -1.73% |  |
| 794 |  Araracoin |
$0.000436 | $15,818,188 | $14,600.86 | -0.23% |  |
| 795 |  INFINIT |
$0.045803 | $15,805,133 | $4,229,430 | -0.02% |  |
| 796 |  Humidifi |
$0.068284 | $15,705,212 | $5,251,166 | 0.05% |  |
| 797 |  TAC Protocol |
$0.003253 | $15,717,522 | $9,009,260 | 4.26% |  |
| 798 |  Tensor |
$0.032167 | $15,691,747 | $8,593,666 | -1.24% |  |
| 799 |  Pixels |
$0.004520 | $15,672,697 | $5,709,053 | -3.54% |  |
| 800 |  Mango Network |
$0.009769 | $15,658,595 | $862,156 | -1.03% |  |