Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 23/09/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,883.19 $20,604,183 $110,175,917 5.65% SanDisk Tokenized bStocks
702 Edel Edel $0.030312 $20,561,145 $3,543,041 -1.85% Edel
703 Solend Solend $0.205315 $20,531,536 $53.74 -0.33% Solend
704 GameBuild GameBuild $0.001052 $20,525,556 $352,577 0.65% GameBuild
705 WalletConnect Token WalletConnect Token $0.045363 $20,500,087 $8,196,133 5.59% WalletConnect Token
706 UPCX UPCX $0.142759 $20,493,998 $13,330,248 12.26% UPCX
707 Tensor Tensor $0.038847 $20,467,464 $9,995,645 0.58% Tensor
708 Janction Janction $0.001773 $20,375,828 $2,819,155 6.47% Janction
709 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $353.26 $20,357,041 $13,060,064 -1.29% Alphabet Class A Tokenized Stock (Ondo)
710 NYM NYM $0.024184 $20,342,202 $2,170,530 -2.87% NYM
711 The Interfold The Interfold $0.061432 $20,252,444 $4,472,589 3.53% The Interfold
712 Tesla Tokenized bStocks Tesla Tokenized bStocks $379.00 $20,129,725 $9,616,104 0.8% Tesla Tokenized bStocks
713 Pixels Pixels $0.005801 $20,117,197 $7,402,180 6.32% Pixels
714 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $228.46 $20,082,574 $26,043,973 0.5% NVIDIA Tokenized Stock (Robinhood)
715 Sapien Sapien $0.079954 $19,988,624 $2,603,733 1.33% Sapien
716 Adventure Gold Adventure Gold $0.215195 $19,976,523 $5,909,412 3.36% Adventure Gold
717 pippin pippin $0.019827 $19,827,256 $3,056,971 4.05% pippin
718 PolySwarm PolySwarm $0.010534 $19,862,090 $424,729 1.54% PolySwarm
719 Comtech Gold Comtech Gold $139.46 $19,664,413 $922,636 -0.01% Comtech Gold
720 siren siren $0.027119 $19,623,297 $1,500,012 1.46% siren
721 BitMart Token BitMart Token $0.060489 $19,615,415 $642,467 1.55% BitMart Token
722 Animecoin Animecoin $0.003522 $19,506,470 $5,701,291 4.81% Animecoin
723 Epic Chain Epic Chain $0.577801 $19,414,099 $15,577,772 -8.92% Epic Chain
724 STBL STBL $0.027699 $19,389,215 $1,902,426 4.42% STBL
725 Taiko Taiko $0.093853 $19,356,840 $4,335,440 0.86% Taiko
726 Fusionist Fusionist $0.174931 $19,339,034 $17,225,060 -0.35% Fusionist
727 Cheelee Cheelee $0.339164 $19,274,065 $219,353 0.08% Cheelee
728 AVA (Travala) AVA (Travala) $0.258953 $19,259,306 $18,465,528 1.48% AVA (Travala)
729 Cluster Protocol Cluster Protocol $0.014039 $19,220,548 $15,140,400 -0.25% Cluster Protocol
730 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,093.99 $19,186,688 $2,894,217 4.55% Micron Technology tokenized stock (xStock)
731 Adshares Adshares $0.495002 $19,181,184 $416,227 0.57% Adshares
732 Orochi Network Orochi Network $0.132698 $19,145,071 $9,143,959 -1.93% Orochi Network
733 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.61 $19,012,158 $943,032 0.1% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
734 MetaMUI MetaMUI $0.039795 $18,952,069 $1,183,871 2.85% MetaMUI
735 Public Masterpiece Token Public Masterpiece Token $0.102177 $18,880,576 $52,299.94 0.94% Public Masterpiece Token
736 DIA DIA $0.157195 $18,812,516 $3,665,454 9.88% DIA
737 Quantix Finance Quantix Finance $18.77 $18,768,628 $1,287,611 1.78% Quantix Finance
738 DODO DODO $0.018732 $18,732,486 $6,417,835 2.47% DODO
739 Initia Initia $0.089850 $18,681,862 $3,255,122 7.41% Initia
740 DebtReliefBot DebtReliefBot $0.000189 $18,647,915 $610,902 -4.14% DebtReliefBot
741 Mira Mira $0.055226 $18,607,225 $5,251,334 0.68% Mira
742 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,881.43 $18,555,986 $5,091,530 5.58% Sandisk Corporation tokenized stock(xstock)
743 SynFutures SynFutures $0.003792 $18,499,545 $5,955,560 3.16% SynFutures
744 Fulcrom Finance Fulcrom Finance $0.001105 $18,467,708 $8,526.31 1.27% Fulcrom Finance
745 Basecat Basecat $0.018443 $18,443,209 $3,906,777 1.72% Basecat
746 Citrea Citrea $0.012213 $18,318,757 $6,551,937 3.18% Citrea
747 Rujira Rujira $0.228663 $18,281,628 $1,266.45 -0.14% Rujira
748 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $202.47 $18,273,256 $8,250,231 2.78% Coinbase Tokenized bStocks
749 Spell Token Spell Token $0.000093 $18,251,878 $2,359,515 2.08% Spell Token
750 Felysyum Felysyum $0.415837 $18,200,044 $1,137,355 -1.08% Felysyum
751 Simon's Cat Simon's Cat $0.000002 $18,167,614 $3,631,843 4.64% Simon's Cat
752 Stargate Finance Stargate Finance $0.129694 $18,139,134 $17,568,572 7.61% Stargate Finance
753 Solstice Solstice $0.074587 $18,113,725 $17,367,839 10.3% Solstice
754 Tether Gold Tokens Tether Gold Tokens $4,354.91 $18,092,981 $704,745 0.29% Tether Gold Tokens
755 Umia Umia $0.742154 $18,071,339 $75,457.60 -1.76% Umia
756 Argus Argus $0.017937 $17,936,629 $3,667,870 8.96% Argus
757 MAX Exchange Token MAX Exchange Token $0.261211 $17,848,838 $77,258.23 0.79% MAX Exchange Token
758 Treasure Treasure $0.052756 $17,810,476 $5,428,627 5.92% Treasure
759 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $378.80 $17,807,983 $4,476,935 0.76% Tesla Tokenized Stock (Ondo)
760 Bitlayer Bitlayer $0.052872 $17,621,487 $3,628,651 5.81% Bitlayer
761 Xai Xai $0.008348 $17,613,512 $4,556,193 4.35% Xai
762 Test Test $0.018657 $17,482,302 $38,744,174 13.77% Test
763 Constellation Constellation $0.006082 $17,476,000 $592,371 2.81% Constellation
764 Mey Network Mey Network $0.061056 $17,358,847 $1,121,866 2.11% Mey Network
765 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.84 $17,291,983 $1,573,848 0.16% iShares Core MSCI EAFE Tokenized ETF (Ondo)
766 Newton Protocol Newton Protocol $0.051233 $17,290,834 $12,769,743 3.01% Newton Protocol
767 Coin98 Coin98 $0.017291 $17,291,023 $10,446,689 5.47% Coin98
768 YieldBasis YieldBasis $0.093927 $17,269,850 $4,462,557 5.41% YieldBasis
769 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $261.87 $17,204,192 $4,982,316 1.39% Marvell Technology Tokenized Stock (Ondo)
770 JOE JOE $0.037530 $17,158,021 $5,528,444 1.9% JOE
771 Intel Tokenized bStocks Intel Tokenized bStocks $123.85 $17,130,857 $12,584,862 1.27% Intel Tokenized bStocks
772 Divi Divi $0.003577 $17,092,928 - -0.6% Divi
773 ARPA ARPA $0.011225 $17,057,615 $13,495,426 4.21% ARPA
774 4Stock 4Stock $0.017028 $17,028,087 $27,499,263 64.07% 4Stock
775 Portal Portal $0.019458 $17,001,880 $9,882,647 -1.91% Portal
776 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016948 $16,944,458 $636,279 -0.4% HarryPotterObamaSonic10Inu (ERC-20)
777 Apertum Apertum $0.085582 $16,877,444 $330,196 7.75% Apertum
778 Superform Superform $0.073018 $16,862,651 $9,476,809 16.29% Superform
779 ICON ICON $0.015368 $16,864,114 $3,423,292 -26.91% ICON
780 Katana Katana $0.005162 $16,855,331 $9,917,214 5.62% Katana
781 KernelDAO KernelDAO $0.058633 $16,787,193 $84,126,266 -11.01% KernelDAO
782 Banana Gun Banana Gun $4.17 $16,718,095 $4,498,410 1.1% Banana Gun
783 Saga Saga $0.040051 $16,681,352 $52,292,935 0.45% Saga
784 Peercoin Peercoin $0.545804 $16,615,642 $20,616.17 10.28% Peercoin
785 Orderly Orderly $0.041069 $16,559,496 $3,520,912 0.96% Orderly
786 Goldgr Goldgr $139.78 $16,447,350 $998.94 -0.01% Goldgr
787 GRIFFAIN GRIFFAIN $0.016436 $16,434,109 $4,869,774 4.44% GRIFFAIN
788 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $95.19 $16,430,498 $4,333,240 3.6% Circle Tokenized Stock (Reality)
789 Tokamak Network Tokamak Network $0.373961 $16,395,010 $439,702 3.04% Tokamak Network
790 MovieBloc MovieBloc $0.000832 $16,364,455 $3,722,458 2.91% MovieBloc
791 Hemi Hemi $0.006505 $16,321,928 $12,168,723 -0.08% Hemi
792 Fartboy Fartboy $0.016324 $16,315,038 $1,693,629 -2.75% Fartboy
793 Based Based $0.068992 $16,213,043 $4,758,042 0.94% Based
794 Graphite Protocol Graphite Protocol $0.452635 $16,202,923 $303,757 -13.61% Graphite Protocol
795 Puffer Puffer $0.029114 $16,074,564 $6,456,316 5.38% Puffer
796 Hermez Network Hermez Network $3.43 $16,101,276 $12,655.28 1.02% Hermez Network
797 PepeCoin PepeCoin $0.150360 $16,097,080 $193,627 4.01% PepeCoin
798 Araracoin Araracoin $0.000442 $16,038,475 $14,593.35 -0.15% Araracoin
799 Young Young $0.587787 $15,870,253 $8,961.74 0.78% Young
800 MetaMask USD MetaMask USD $1.00 $15,839,208 $5,789,678 0.01% MetaMask USD