Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:04:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8175 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Capybobo |
$0.000687 | $21,336,577 | $695,280 | -1.02% |  |
| 702 |  Brevis |
$0.085095 | $21,273,804 | $20,662,735 | 6.97% |  |
| 703 |  Metis |
$2.82 | $21,272,891 | $2,095,204 | -1.53% |  |
| 704 |  Yield Guild Games |
$0.022787 | $21,250,254 | $4,572,925 | -2.16% |  |
| 705 |  Cheelee |
$0.372529 | $21,170,093 | $626,993 | -0.11% |  |
| 706 |  Decentralized Social |
$2.38 | $21,117,305 | $600.47 | 1.24% |  |
| 707 |  MicroStrategy Tokenized Stock (Ondo) |
$106.96 | $21,087,034 | $1,782,450 | 1.15% |  |
| 708 |  Pundi X (New) |
$0.081366 | $21,023,933 | $2,064,145 | -0.73% |  |
| 709 |  Taiko |
$0.104902 | $20,986,060 | $18,579,426 | -18.38% |  |
| 710 |  QANplatform |
$0.011616 | $20,898,847 | $128,143 | -2.51% |  |
| 711 |  IQ |
$0.000784 | $20,931,892 | $563,312 | 1.67% |  |
| 712 |  Prom |
$1.14 | $20,828,039 | $979,352 | 0.72% |  |
| 713 |  WINkLink |
$0.000021 | $20,810,424 | $6,578,934 | -1.23% |  |
| 714 |  Constellation |
$0.007245 | $20,817,617 | $783,427 | 3.87% |  |
| 715 |  Orizon |
$55.08 | $20,760,637 | $320,913 | -0.01% |  |
| 716 |  ArcBlock |
$0.208531 | $20,551,671 | $188,211 | 2.4% |  |
| 717 |  Moonbirds |
$0.071890 | $20,488,516 | $10,672,219 | -2.09% |  |
| 718 |  Sign |
$0.008586 | $20,492,611 | $4,009,209 | -0.56% |  |
| 719 |  Autonomi |
$0.059976 | $20,470,498 | $579,371 | -0.14% |  |
| 720 |  Based |
$0.086568 | $20,343,434 | $35,213,771 | -9.56% |  |
| 721 |  dKargo |
$0.004056 | $20,281,084 | $19,149,174 | 0.88% |  |
| 722 |  StrikeX |
$0.023094 | $20,153,773 | $5,263.78 | 2.65% |  |
| 723 |  τemplar |
$4.77 | $20,140,940 | $144,272 | -0.66% |  |
| 724 |  SATS (Ordinals) |
$9.55e-9 | $20,064,004 | $5,730,340 | -3.32% |  |
| 725 |  MiL.k |
$0.035841 | $20,050,460 | $2,577,864 | -0.65% |  |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.62 | $19,980,318 | $1,257,824 | 0.13% |  |
| 727 |  Manifesting (manifesting.meme) |
$0.022140 | $19,925,835 | $2,324,975 | -6.72% |  |
| 728 |  COINDEPO |
$0.079556 | $19,914,443 | $1,162,641 | -0.26% |  |
| 729 |  Lisk |
$0.090074 | $19,907,809 | $2,019,670 | 0.12% |  |
| 730 |  API3 |
$0.228205 | $19,721,928 | $7,371,584 | -2.12% |  |
| 731 |  pippin |
$0.019670 | $19,670,389 | $8,893,906 | -8.01% |  |
| 732 |  WAX |
$0.004237 | $19,517,741 | $962,507 | -0.75% |  |
| 733 |  TokenPocket |
$0.005620 | $19,480,717 | $57,316.35 | -0.36% |  |
| 734 |  Audius |
$0.013543 | $19,452,542 | $9,434,933 | -0.57% |  |
| 735 |  aixbt |
$0.019491 | $19,469,573 | $5,700,559 | -2.04% |  |
| 736 |  Atletico De Madrid Fan Token |
$2.24 | $19,407,286 | $7,102,126 | -7.93% |  |
| 737 |  Flux |
$0.046554 | $19,251,249 | $3,947,977 | 1.16% |  |
| 738 |  Clearpool |
$0.019710 | $19,228,347 | $669,760 | -1.83% |  |
| 739 |  Big Time |
$0.007536 | $19,215,402 | $9,500,051 | -0.69% |  |
| 740 |  MobileCoin |
$0.096386 | $19,123,011 | $6,730.55 | -9.29% |  |
| 741 |  Smooth Love Potion |
$0.000525 | $19,063,362 | $5,405,087 | -6.83% |  |
| 742 |  Sapien |
$0.076194 | $19,048,425 | $3,645,511 | 0.79% |  |
| 743 |  GameBuild |
$0.000991 | $19,038,237 | $3,828,977 | 11.03% |  |
| 744 |  Symbol |
$0.002917 | $19,038,157 | $105,672 | -3.18% |  |
| 745 |  Pocket Network |
$0.008136 | $19,034,635 | $5,069,628 | 1.26% |  |
| 746 |  RateX |
$1.09 | $18,999,410 | $4,290,814 | 3.35% |  |
| 747 |  Public Masterpiece Token |
$0.103387 | $18,927,214 | $315,076 | -0.62% |  |
| 748 |  Harmony |
$0.001256 | $18,806,420 | $1,246,314 | -2.11% |  |
| 749 |  Comtech Gold |
$133.31 | $18,797,136 | $796,721 | 0.35% |  |
| 750 |  Definitive |
$0.073474 | $18,715,591 | $1,505,940 | -3.71% |  |
| 751 |  Yei Finance |
$0.143935 | $18,581,951 | $6,141,067 | 3.12% |  |
| 752 |  USDH |
$1.00 | $18,512,435 | $108,632 | 0.15% |  |
| 753 |  Corn |
$0.035233 | $18,497,574 | $2,190,513 | -1.38% |  |
| 754 |  Tesla Tokenized Stock (Ondo) |
$399.65 | $18,447,825 | $3,344,420 | 0.32% |  |
| 755 |  Pixels |
$0.005296 | $18,363,465 | $16,121,270 | 1.35% |  |
| 756 |  ChainGPT |
$0.019639 | $18,321,767 | $8,457,899 | -1.46% |  |
| 757 |  Spell Token |
$0.000094 | $18,262,652 | $14,598,893 | 3.78% |  |
| 758 |  Cobak Token |
$0.182370 | $18,237,046 | $2,898,476 | 0.48% |  |
| 759 |  Oho |
$0.000754 | $18,184,966 | $128,133 | 0.16% |  |
| 760 |  Blast |
$0.000281 | $18,171,904 | $13,977,583 | -14.72% |  |
| 761 |  Liquity |
$0.188339 | $18,127,157 | $2,665,265 | -1.32% |  |
| 762 |  Nillion |
$0.037192 | $18,126,302 | $16,902,828 | -7.4% |  |
| 763 |  WalletConnect Token |
$0.043332 | $18,078,524 | $13,545,979 | -1.79% |  |
| 764 |  STBL |
$0.025785 | $18,049,843 | $2,463,624 | -0.82% |  |
| 765 |  DODO |
$0.017972 | $17,972,457 | $2,088,788 | -4.75% |  |
| 766 |  Fulcrom Finance |
$0.001075 | $17,952,113 | $3,145.64 | 1.73% |  |
| 767 |  MAX Exchange Token |
$0.263430 | $17,895,087 | $51,168.78 | 1.22% |  |
| 768 |  Shentu |
$0.110857 | $17,859,045 | $723,634 | 0.68% |  |
| 769 |  Secret |
$0.050844 | $17,724,420 | $9,711,763 | 2.31% |  |
| 770 |  Intel Tokenized Stock (Ondo) |
$124.18 | $17,634,356 | $1,434,137 | 0.34% |  |
| 771 |  Bluwhale |
$0.014334 | $17,602,397 | $5,860,059 | -2.49% |  |
| 772 |  Ergo |
$0.210466 | $17,524,400 | $105,990 | -0.58% |  |
| 773 |  Sonic SVM |
$0.025821 | $17,516,915 | $930,794 | -2.31% |  |
| 774 |  Bitgo Tokenised Stock (xStock) |
$5.56 | $17,448,515 | $124.32 | 0% |  |
| 775 |  DeBox |
$0.034304 | $17,433,945 | $6,824.69 | -1.4% |  |
| 776 |  Cetus Protocol |
$0.018367 | $17,408,298 | $2,394,704 | -2.45% |  |
| 777 |  Wibx |
$0.001481 | $17,403,404 | $12,592.68 | 4.43% |  |
| 778 |  INFINIT |
$0.050197 | $17,321,419 | $11,118,834 | -4.67% |  |
| 779 |  Aevo |
$0.018873 | $17,309,452 | $3,799,684 | -2.17% |  |
| 780 |  Usual |
$0.009307 | $17,263,550 | $22,833,107 | -1.61% |  |
| 781 |  Aurora |
$0.023988 | $17,220,466 | $475,427 | -9.08% |  |
| 782 |  Acurast |
$0.079371 | $17,223,405 | $3,327,267 | 0.59% |  |
| 783 |  EVAA Protocol |
$0.963973 | $17,211,106 | $4,196,283 | 8.67% |  |
| 784 |  ROGin AI |
$0.255882 | $17,141,521 | $21.58 | 0.76% |  |
| 785 |  Bless |
$0.008809 | $17,103,215 | $3,728,209 | -0.93% |  |
| 786 |  Loopring |
$0.012438 | $17,020,517 | $2,733,260 | -0.02% |  |
| 787 |  Zentry |
$0.002118 | $16,961,550 | $1,419,696 | -0.15% |  |
| 788 |  Power Protocol |
$0.080578 | $16,921,402 | $1,905,248 | 0.41% |  |
| 789 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.43 | $16,911,877 | $1,312,342 | 0.01% |  |
| 790 |  SNC SCANDIC COIN |
$0.131836 | $16,823,617 | $205,270 | 0.62% |  |
| 791 |  Global Commercial Business |
$0.013947 | $16,762,158 | $5,231.51 | -1.39% |  |
| 792 |  Young |
$0.619935 | $16,738,251 | $33,204.33 | 0.08% |  |
| 793 |  Tensor |
$0.034297 | $16,730,848 | $8,687,740 | -1.49% |  |
| 794 |  OpenEden |
$0.043887 | $16,700,308 | $2,903,938 | -3.75% |  |
| 795 |  Bifrost |
$0.011957 | $16,579,792 | $778,394 | -0.28% |  |
| 796 |  Moonriver |
$1.32 | $16,406,570 | $8,735,287 | 6.11% |  |
| 797 |  Rujira |
$0.204205 | $16,326,151 | $5,580.15 | 0.62% |  |
| 798 |  Daddy Tate |
$0.027138 | $16,272,536 | $5,365,358 | 47.94% |  |
| 799 |  Yooldo |
$0.025632 | $16,220,389 | $2,154,934 | 0.75% |  |
| 800 |  Citrea |
$0.010777 | $16,165,258 | $13,168,736 | 0.9% |  |