Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metis |
$2.68 | $20,194,418 | $1,706,673 | 0.9% |  |
| 702 |  Metal DAO |
$0.218992 | $20,162,390 | $220,577 | 0.17% |  |
| 703 |  Based |
$0.085714 | $20,142,810 | $17,782,448 | 7.16% |  |
| 704 |  LCX |
$0.021196 | $20,119,341 | $193,057 | 5.15% |  |
| 705 |  CARV |
$0.031212 | $20,082,505 | $2,667,740 | 2.81% |  |
| 706 |  Sign |
$0.008352 | $19,933,472 | $3,550,674 | 1.29% |  |
| 707 |  Smooth Love Potion |
$0.000549 | $19,934,837 | $749,435 | 1.12% |  |
| 708 |  Civic |
$0.019683 | $19,683,469 | $646,726 | 1.52% |  |
| 709 |  SATS (Ordinals) |
$9.35e-9 | $19,643,363 | $2,122,206 | 1.61% |  |
| 710 |  Bonfida |
$0.019713 | $19,533,359 | $4,757,335 | -0.64% |  |
| 711 |  dKargo |
$0.003893 | $19,466,393 | $605,495 | -0.39% |  |
| 712 |  Sapien |
$0.077685 | $19,421,305 | $3,431,507 | 0.5% |  |
| 713 |  IQ |
$0.000727 | $19,415,069 | $356,404 | 0.68% |  |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.16 | $19,395,032 | $1,453,635 | -0.23% |  |
| 715 |  Public Masterpiece Token |
$0.103886 | $19,313,376 | $325,596 | 0.22% |  |
| 716 |  DOGS |
$0.000037 | $19,234,230 | $9,090,334 | 6.82% |  |
| 717 |  Power Protocol |
$0.091645 | $19,245,513 | $2,211,641 | 0.83% |  |
| 718 |  wojak (wojakcto.com) |
$6.27e-8 | $19,174,224 | $1,364,051 | 5.66% |  |
| 719 |  Gigachad |
$0.002057 | $19,135,649 | $7,491,344 | 5.89% |  |
| 720 |  Audius |
$0.013258 | $19,116,257 | $1,899,984 | 1.47% |  |
| 721 |  Freysa |
$0.002328 | $19,065,391 | $286,500 | 3.89% |  |
| 722 |  TokenPocket |
$0.005492 | $19,037,979 | $9,051.96 | -2.01% |  |
| 723 |  API3 |
$0.219601 | $18,978,380 | $8,866,245 | -1.52% |  |
| 724 |  Chia |
$1.31 | $18,905,434 | $2,067,935 | 14.38% |  |
| 725 |  Stargate Finance |
$0.133635 | $18,830,377 | $14,182,713 | -0.9% |  |
| 726 |  Clearpool |
$0.019301 | $18,829,334 | $548,244 | 0.59% |  |
| 727 |  Tria |
$0.008702 | $18,776,544 | $7,046,328 | 0.69% |  |
| 728 |  Phala Network |
$0.022302 | $18,745,026 | $5,851,708 | 0.77% |  |
| 729 |  MiL.k |
$0.033184 | $18,711,846 | $622,596 | -0.02% |  |
| 730 |  ArcBlock |
$0.189475 | $18,673,555 | $26,779.41 | 0.46% |  |
| 731 |  Nosana |
$0.259946 | $18,642,803 | $135,815 | 0.19% |  |
| 732 |  Harmony |
$0.001243 | $18,631,806 | $7,178,217 | -2.19% |  |
| 733 |  DODO |
$0.018610 | $18,609,523 | $10,772,331 | -3.92% |  |
| 734 |  Brevis |
$0.073965 | $18,491,275 | $12,610,138 | 0.75% |  |
| 735 |  MAX Exchange Token |
$0.269410 | $18,436,043 | $50,423.04 | -0.01% |  |
| 736 |  RateX |
$1.04 | $18,280,823 | $3,466,941 | -1.11% |  |
| 737 |  Intel Tokenized bStocks |
$92.89 | $18,217,389 | $3,400,949 | 0.71% |  |
| 738 |  Comtech Gold |
$128.67 | $18,142,164 | $798,677 | -1.06% |  |
| 739 |  τemplar |
$4.30 | $18,122,960 | $149,661 | 0.08% |  |
| 740 |  Hana Network |
$0.026763 | $18,048,526 | $32,751,734 | 2.65% |  |
| 741 |  aixbt |
$0.018063 | $18,043,379 | $4,110,888 | 1.26% |  |
| 742 |  WAX |
$0.003916 | $18,040,894 | $451,825 | 1.26% |  |
| 743 |  Blast |
$0.000273 | $18,023,368 | $1,872,654 | -1.04% |  |
| 744 |  MicroStrategy Tokenized Stock (Ondo) |
$92.51 | $18,022,760 | $1,391,377 | 0.48% |  |
| 745 |  Ergo |
$0.215178 | $17,926,323 | $94,421.24 | -0.33% |  |
| 746 |  StrikeX |
$0.020508 | $17,897,117 | - | -1.81% |  |
| 747 |  Lisk |
$0.079683 | $17,894,335 | $2,235,221 | -1.98% |  |
| 748 |  Symbol |
$0.002731 | $17,834,881 | $68,755.19 | -0.02% |  |
| 749 |  ROGin AI |
$0.266150 | $17,829,366 | $60,266.96 | -6.66% |  |
| 750 |  Semicon Bull 3X ETF Tokenized bStocks |
$139.10 | $17,767,193 | $2,490,548 | 4.23% |  |
| 751 |  Orochi Network |
$0.122481 | $17,670,982 | $18,665,225 | -4.64% |  |
| 752 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.41 | $17,661,924 | $90.73 | 0% |  |
| 753 |  Pocket Network |
$0.007497 | $17,536,685 | $492,162 | -0.11% |  |
| 754 |  Young |
$0.651666 | $17,594,995 | $6,114.45 | 0.41% |  |
| 755 |  Cetus Protocol |
$0.018290 | $17,494,830 | $1,571,154 | 1.66% |  |
| 756 |  Aevo |
$0.018985 | $17,413,043 | $1,843,399 | -0.31% |  |
| 757 |  ChainGPT |
$0.018652 | $17,402,539 | $7,260,037 | -0.07% |  |
| 758 |  Cobak Token |
$0.173461 | $17,346,106 | $1,859,244 | -1.62% |  |
| 759 |  Flux |
$0.041556 | $17,253,662 | $3,939,958 | 2.92% |  |
| 760 |  Liquity |
$0.179150 | $17,244,735 | $5,909,575 | 7.68% |  |
| 761 |  龙虾 (Lobster) |
$0.017263 | $17,263,397 | $2,474,987 | 8.25% |  |
| 762 |  Oho |
$0.000708 | $17,084,366 | $121,533 | 0.39% |  |
| 763 |  Shentu |
$0.105475 | $17,075,846 | $825,105 | 5.34% |  |
| 764 |  Codatta |
$0.006791 | $16,977,349 | $4,010,097 | -10.46% |  |
| 765 |  Tensor |
$0.032306 | $17,021,302 | $26,219,330 | -3.66% |  |
| 766 |  Autonomi |
$0.049646 | $16,944,617 | $476,954 | 0.19% |  |
| 767 |  RollX |
$0.109294 | $16,940,544 | $351,921 | 1.19% |  |
| 768 |  STBL |
$0.024089 | $16,862,381 | $2,191,245 | 4.21% |  |
| 769 |  pippin |
$0.016810 | $16,810,058 | $3,427,186 | 1.52% |  |
| 770 |  WalletConnect Token |
$0.040267 | $16,799,868 | $9,786,034 | 0.57% |  |
| 771 |  TAC Protocol |
$0.003472 | $16,777,828 | $3,344,764 | -1.77% |  |
| 772 |  Moonbirds |
$0.058739 | $16,740,512 | $4,232,271 | -0.48% |  |
| 773 |  Yield Guild Games |
$0.017909 | $16,752,644 | $6,818,743 | -0.78% |  |
| 774 |  Big Time |
$0.006502 | $16,720,092 | $8,638,925 | 0.96% |  |
| 775 |  Enso |
$0.808730 | $16,651,742 | $19,416,959 | 1.77% |  |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.09 | $16,524,294 | $1,391,678 | -1.45% |  |
| 777 |  Definitive |
$0.064326 | $16,522,454 | $1,047,544 | -1.57% |  |
| 778 |  OpenEden |
$0.042194 | $16,506,898 | $1,903,813 | 0.89% |  |
| 779 |  MobileCoin |
$0.083161 | $16,499,038 | $6,116.93 | -0.84% |  |
| 780 |  GameBuild |
$0.000859 | $16,491,499 | $220,846 | -1.19% |  |
| 781 |  Marvell Technology Tokenized Stock (Ondo) |
$196.43 | $16,368,987 | $1,557,516 | 1.48% |  |
| 782 |  Acurast |
$0.075049 | $16,285,594 | $2,074,784 | -2.73% |  |
| 783 |  Atletico De Madrid Fan Token |
$1.84 | $16,195,269 | $21,544,208 | 9.73% |  |
| 784 |  Nillion |
$0.034664 | $16,250,741 | $10,258,806 | 1.15% |  |
| 785 |  Taiko |
$0.080482 | $16,241,159 | $6,834,090 | -2.4% |  |
| 786 |  NotInEmploymentEducationTraining |
$0.016229 | $16,225,264 | $1,221,237 | -5.46% |  |
| 787 |  MediBloc |
$0.001404 | $16,204,077 | $24,884.24 | -0.79% |  |
| 788 |  Yei Finance |
$0.125486 | $16,200,265 | $4,960,375 | 0.88% |  |
| 789 |  Spell Token |
$0.000083 | $16,193,945 | $2,354,301 | 0.29% |  |
| 790 |  EVAA Protocol |
$0.906494 | $16,184,854 | $5,341,511 | 0.67% |  |
| 791 |  Global Commercial Business |
$0.013398 | $16,102,676 | $5,117.73 | -1.32% |  |
| 792 |  Pythia |
$0.016126 | $16,096,189 | $254,997 | 15.29% |  |
| 793 |  Apertum |
$0.137891 | $16,094,029 | $388,457 | -2.74% |  |
| 794 |  Sonic SVM |
$0.022059 | $16,030,246 | $690,831 | -0.18% |  |
| 795 |  Pixels |
$0.004618 | $16,012,853 | $8,141,218 | 0.94% |  |
| 796 |  Abey |
$0.015206 | $15,927,311 | $19,962.32 | -0.2% |  |
| 797 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | 0% |  |
| 798 |  Loopring |
$0.011618 | $15,898,656 | $4,182,173 | -4.29% |  |
| 799 |  Usual |
$0.008483 | $15,891,380 | $36,854,199 | 0.46% |  |
| 800 |  Moonriver |
$1.27 | $15,846,909 | $2,152,963 | 2.84% |  |