Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  CARV |
$0.032855 | $20,028,436 | $5,534,849 | -4.27% |  |
| 702 |  Capybobo |
$0.000644 | $19,996,040 | $595,012 | -1.53% |  |
| 703 |  IQ |
$0.000745 | $19,901,784 | $465,811 | -0.14% |  |
| 704 |  RIZE |
$0.010068 | $19,844,778 | $240,214 | -4.98% |  |
| 705 |  API3 |
$0.228285 | $19,728,865 | $8,216,796 | 2.65% |  |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.98 | $19,574,461 | $1,513,129 | -0.32% |  |
| 707 |  Smooth Love Potion |
$0.000538 | $19,566,316 | $1,501,973 | -3.2% |  |
| 708 |  Phala Network |
$0.023259 | $19,549,451 | $7,569,494 | -1.11% |  |
| 709 |  dKargo |
$0.003899 | $19,495,185 | $1,670,811 | 0.99% |  |
| 710 |  DOGS |
$0.000038 | $19,491,789 | $3,910,692 | -0.77% |  |
| 711 |  Clearpool |
$0.019962 | $19,474,769 | $1,050,528 | 3.85% |  |
| 712 |  Audius |
$0.013442 | $19,369,598 | $3,574,735 | -0.15% |  |
| 713 |  Public Masterpiece Token |
$0.104342 | $19,361,952 | $329,365 | 0.04% |  |
| 714 |  TEXITcoin |
$0.307011 | $19,327,912 | $199,855 | -0.73% |  |
| 715 |  Tria |
$0.008983 | $19,382,104 | $8,021,402 | 10.02% |  |
| 716 |  Autonomi |
$0.056495 | $19,282,466 | $547,394 | -6.99% |  |
| 717 |  Brevis |
$0.077024 | $19,256,057 | $14,731,561 | 2.88% |  |
| 718 |  Sapien |
$0.076804 | $19,200,881 | $3,122,132 | -0.47% |  |
| 719 |  Blast |
$0.000293 | $19,192,723 | $5,815,952 | -1.33% |  |
| 720 |  Lisk |
$0.086765 | $19,192,039 | $2,422,846 | -1.53% |  |
| 721 |  Symbol |
$0.002937 | $19,175,966 | $68,985.95 | 0.55% |  |
| 722 |  MiL.k |
$0.034170 | $19,197,109 | $3,021,826 | 0.9% |  |
| 723 |  Velodrome Finance |
$0.020851 | $19,082,922 | $2,396,457 | -3.55% |  |
| 724 |  aixbt |
$0.019034 | $19,012,894 | $5,136,560 | -0.59% |  |
| 725 |  ArcBlock |
$0.190812 | $18,805,370 | $38,479.48 | -4.17% |  |
| 726 |  Moonbirds |
$0.065826 | $18,760,318 | $9,644,333 | 1.29% |  |
| 727 |  τemplar |
$4.44 | $18,745,727 | $91,978.74 | -0.53% |  |
| 728 |  TokenPocket |
$0.005392 | $18,690,419 | $1,896.34 | -0.99% |  |
| 729 |  Nosana |
$0.259793 | $18,624,014 | $174,068 | 0.73% |  |
| 730 |  ROGin AI |
$0.277563 | $18,593,904 | $18,777.98 | 11.05% |  |
| 731 |  MicroStrategy Tokenized Stock (Ondo) |
$94.68 | $18,531,023 | $2,109,092 | -4.06% |  |
| 732 |  StrikeX |
$0.021224 | $18,521,688 | - | -0.64% |  |
| 733 |  WAX |
$0.003997 | $18,413,879 | $1,031,688 | -0.47% |  |
| 734 |  Ergo |
$0.220157 | $18,336,795 | $101,713 | 1.7% |  |
| 735 |  EVAA Protocol |
$1.02 | $18,300,199 | $71,526,006 | -7.86% |  |
| 736 |  Wibx |
$0.001553 | $18,254,405 | $23,354.41 | 1.34% |  |
| 737 |  Comtech Gold |
$128.69 | $18,145,019 | $844,823 | -0.96% |  |
| 738 |  Flux |
$0.043588 | $18,065,154 | $2,977,593 | -1.42% |  |
| 739 |  RateX |
$1.03 | $18,057,352 | $8,723,051 | 0.64% |  |
| 740 |  MAX Exchange Token |
$0.265233 | $18,017,553 | $55,734.43 | -0.47% |  |
| 741 |  Pocket Network |
$0.007679 | $17,964,310 | $273,842 | -0.46% |  |
| 742 |  WalletConnect Token |
$0.043048 | $17,959,858 | $10,260,027 | -1.28% |  |
| 743 |  OpenEden |
$0.045079 | $17,948,721 | $3,644,896 | 4.11% |  |
| 744 |  Cobak Token |
$0.178969 | $17,896,900 | $3,835,267 | 0.36% |  |
| 745 |  Cetus Protocol |
$0.018591 | $17,782,536 | $2,787,048 | -0.09% |  |
| 746 |  Big Time |
$0.006865 | $17,646,203 | $9,167,298 | -2.02% |  |
| 747 |  Power Protocol |
$0.083931 | $17,625,442 | $1,538,171 | 8.08% |  |
| 748 |  Apertum |
$0.154266 | $17,492,619 | $720,465 | 9.49% |  |
| 749 |  Particle Network |
$0.032427 | $17,476,333 | $24,057,845 | 7.47% |  |
| 750 |  Aevo |
$0.019031 | $17,454,752 | $2,153,043 | -1.09% |  |
| 751 |  ChainGPT |
$0.018639 | $17,389,298 | $5,741,110 | -1.39% |  |
| 752 |  pippin |
$0.017352 | $17,351,510 | $4,717,921 | 5.49% |  |
| 753 |  Oho |
$0.000713 | $17,196,795 | $135,288 | -0.48% |  |
| 754 |  GameBuild |
$0.000893 | $17,144,072 | $263,370 | 1.9% |  |
| 755 |  Marvell Technology Tokenized Stock (Ondo) |
$191.74 | $17,111,572 | $2,505,588 | -8.33% |  |
| 756 |  Arrow Finance |
$1.90 | $17,105,022 | $3,242,429 | -6.68% |  |
| 757 |  Spell Token |
$0.000087 | $17,076,027 | $2,554,730 | -0.89% |  |
| 758 |  Rujira |
$0.212591 | $16,996,671 | $2,172.53 | 0.42% |  |
| 759 |  Sonic SVM |
$0.023407 | $16,992,060 | $852,965 | 0.17% |  |
| 760 |  Shentu |
$0.105054 | $16,970,605 | $866,717 | 0.02% |  |
| 761 |  Definitive |
$0.066303 | $16,908,523 | $1,258,001 | -1.44% |  |
| 762 |  Young |
$0.626085 | $16,904,290 | $37,361.70 | -1.37% |  |
| 763 |  OKZOO |
$0.038944 | $16,872,399 | $1,180,293 | 4.4% |  |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.14 | $16,870,596 | $1,501,482 | -0.44% |  |
| 765 |  Komodo |
$0.123901 | $16,844,851 | - | 1% |  |
| 766 |  Harmony |
$0.001120 | $16,789,311 | $1,247,045 | -3.85% |  |
| 767 |  Bluwhale |
$0.013628 | $16,735,423 | $150,621,380 | -19.99% |  |
| 768 |  MobileCoin |
$0.084287 | $16,722,474 | $5,694.28 | -0.64% |  |
| 769 |  Pythia |
$0.016641 | $16,610,732 | $97,043.32 | 4.49% |  |
| 770 |  Usual |
$0.008896 | $16,592,764 | $43,739,242 | 0.37% |  |
| 771 |  Bifrost |
$0.011904 | $16,506,369 | $1,143,075 | -1.49% |  |
| 772 |  Moonriver |
$1.32 | $16,487,626 | $2,917,405 | -2.64% |  |
| 773 |  Global Commercial Business |
$0.013613 | $16,361,096 | $200.99 | 1.14% |  |
| 774 |  Taiko |
$0.081004 | $16,354,086 | $10,470,901 | 4.44% |  |
| 775 |  Yooldo |
$0.025840 | $16,352,018 | $7,411,426 | 75.45% |  |
| 776 |  Acurast |
$0.075058 | $16,287,628 | $2,129,222 | -0.54% |  |
| 777 |  Pixels |
$0.004693 | $16,275,030 | $5,404,485 | -1.33% |  |
| 778 |  Nillion |
$0.034946 | $16,261,725 | $10,089,242 | 0.02% |  |
| 779 |  MEET48 |
$0.015466 | $16,183,540 | $3,601,963 | -1.92% |  |
| 780 |  Adshares |
$0.416161 | $16,126,117 | $330,612 | -1.03% |  |
| 781 |  Fulcrom Finance |
$0.000965 | $16,113,886 | $3,573.28 | 1.82% |  |
| 782 |  Liquity |
$0.166949 | $16,069,751 | $2,330,765 | -2.14% |  |
| 783 |  Adventure Gold |
$0.173021 | $16,061,525 | $16,336,134 | 9.75% |  |
| 784 |  MediBloc |
$0.001390 | $16,035,828 | $132,753 | 0.53% |  |
| 785 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $21.33 | 2.4% |  |
| 786 |  Roundhill Memory ETF Tokenized bStocks |
$53.50 | $15,914,352 | $18,935,324 | -5.7% |  |
| 787 |  Tensor |
$0.032588 | $15,897,338 | $8,388,152 | -1.59% |  |
| 788 |  Araracoin |
$0.000437 | $15,857,935 | $14,329.38 | 0.05% |  |
| 789 |  Bless |
$0.008163 | $15,850,266 | $3,034,655 | 2.48% |  |
| 790 |  INFINIT |
$0.045924 | $15,846,904 | $5,197,365 | -2.49% |  |
| 791 |  Mango Network |
$0.009880 | $15,837,018 | $921,713 | -1.29% |  |
| 792 |  龙虾 (Lobster) |
$0.015836 | $15,836,296 | $5,167,524 | 7.1% |  |
| 793 |  Abey |
$0.015089 | $15,797,899 | $19,957.46 | -0.35% |  |
| 794 |  Tesla Tokenized Stock (Ondo) |
$393.57 | $15,739,299 | $4,486,141 | -0.83% |  |
| 795 |  Humidifi |
$0.068386 | $15,728,721 | $5,902,580 | 4.69% |  |
| 796 |  STBL |
$0.022299 | $15,609,172 | $2,047,549 | -3.41% |  |
| 797 |  Tokamak Network |
$0.355903 | $15,603,298 | $159,697 | -0.57% |  |
| 798 |  SanDisk Tokenized Stock (Reality) |
$1,466.68 | $15,500,859 | - | -5.16% |  |
| 799 |  FLock.io |
$0.037259 | $15,406,306 | $34,486,730 | -0.76% |  |
| 800 |  Zentry |
$0.001921 | $15,387,941 | $1,568,395 | -1.26% |  |