Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Lista DAO Lista DAO $0.051269 $20,968,789 $3,954,794 -0.72% Lista DAO
702 IQ IQ $0.000796 $20,951,004 $419,999 -1.9% IQ
703 WAX WAX $0.004544 $20,931,029 $813,612 -1.12% WAX
704 Brevis Brevis $0.083595 $20,898,791 $30,956,625 3.39% Brevis
705 Symbol Symbol $0.003203 $20,891,014 $82,293.42 3.18% Symbol
706 Orizon Orizon $55.39 $20,876,603 $326,254 -1.87% Orizon
707 Tether Gold Tokens Tether Gold Tokens $4,210.50 $20,671,346 $211,659 0.04% Tether Gold Tokens
708 Wirex Token Wirex Token $0.002054 $20,535,316 $334,736 -5.18% Wirex Token
709 Sapien Sapien $0.082134 $20,533,517 $6,372,098 -1.34% Sapien
710 Zentry Zentry $0.002561 $20,508,900 $1,406,332 -1.27% Zentry
711 PlaysOut PlaysOut $0.026684 $20,544,409 $10,557,932 -12.42% PlaysOut
712 dKargo dKargo $0.004093 $20,466,151 $967,677 -1.8% dKargo
713 Sign Sign $0.008795 $20,257,821 $4,909,841 2.21% Sign
714 OKZOO OKZOO $0.068994 $20,232,456 $4,552,632 -3.22% OKZOO
715 MiL.k MiL.k $0.036381 $20,215,432 $2,370,801 -2.43% MiL.k
716 ArcBlock ArcBlock $0.205044 $20,207,949 $56,512.20 -1.27% ArcBlock
717 DeBox DeBox $0.039699 $20,175,365 $7,982.71 -0.15% DeBox
718 Naoris Protocol Naoris Protocol $0.033646 $20,162,435 $1,882,596 -7.64% Naoris Protocol
719 Secret Secret $0.058695 $20,126,023 $6,152,137 -1.5% Secret
720 Shentu Shentu $0.125323 $20,092,801 $1,455,323 -1.73% Shentu
721 Constellation Constellation $0.006958 $19,993,667 $543,744 0.67% Constellation
722 SATS (Ordinals) SATS (Ordinals) $9.47e-9 $19,879,084 $2,656,516 -2.6% SATS (Ordinals)
723 SentismAI SentismAI $0.096252 $19,874,997 $3,061,040 -0.9% SentismAI
724 Lisk Lisk $0.090382 $19,838,375 $1,693,738 -2.32% Lisk
725 Blast Blast $0.000312 $19,805,184 $2,082,623 -1.45% Blast
726 Xertra Xertra $0.009109 $19,817,799 $2,843,083 -2.98% Xertra
727 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.57 $19,649,776 $1,813,058 0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
728 Cobak Token Cobak Token $0.196217 $19,621,656 $2,973,101 -1.81% Cobak Token
729 Public Masterpiece Token Public Masterpiece Token $0.106473 $19,502,607 $287,469 -0.03% Public Masterpiece Token
730 Pocket Network Pocket Network $0.008320 $19,468,022 $461,944 -2.07% Pocket Network
731 Pythia Pythia $0.019500 $19,464,057 $298,299 -0.27% Pythia
732 Aergo Aergo $0.039668 $19,437,341 $3,934,643 0.85% Aergo
733 Comtech Gold Comtech Gold $136.88 $19,299,953 $810,952 1.81% Comtech Gold
734 COINDEPO COINDEPO $0.076998 $19,273,986 $1,339,534 -0.09% COINDEPO
735 ChainGPT ChainGPT $0.020644 $19,256,748 $6,678,583 -2.87% ChainGPT
736 Liquity Liquity $0.199590 $19,206,602 $3,233,721 -1.33% Liquity
737 Yield Guild Games Yield Guild Games $0.025013 $19,068,915 $5,617,795 -0.93% Yield Guild Games
738 Prom Prom $1.04 $18,992,255 $847,811 -2.28% Prom
739 WalletConnect Token WalletConnect Token $0.047062 $18,829,859 $15,890,108 0.43% WalletConnect Token
740 Rujira Rujira $0.235359 $18,816,966 $13,700.86 0.43% Rujira
741 Aurora Aurora $0.026110 $18,603,934 $437,579 -2.38% Aurora
742 QANplatform QANplatform $0.010343 $18,551,154 $132,790 -1.54% QANplatform
743 Oho Oho $0.000768 $18,531,029 $130,753 -0.5% Oho
744 Biconomy Biconomy $0.018516 $18,520,330 $1,374,389 -1.71% Biconomy
745 STBL STBL $0.026414 $18,489,548 $4,105,539 0.79% STBL
746 Ergo Ergo $0.221710 $18,450,990 $131,744 0.02% Ergo
747 pippin pippin $0.018470 $18,469,629 $6,728,563 6.46% pippin
748 Pixels Pixels $0.005449 $18,430,965 $6,288,091 -0.95% Pixels
749 Usual Usual $0.009962 $18,271,132 $25,000,903 -3.86% Usual
750 Checkmate Checkmate $0.065322 $18,248,658 $11,526,034 -0.16% Checkmate
751 GameBuild GameBuild $0.000950 $18,243,774 $645,615 -2.64% GameBuild
752 KONET KONET $0.040246 $18,211,660 $1,494,727 -9.79% KONET
753 Smooth Love Potion Smooth Love Potion $0.000501 $18,199,637 $942,450 -1.03% Smooth Love Potion
754 QuarkChain QuarkChain $0.002507 $18,159,782 $567,876 0.4% QuarkChain
755 MAX Exchange Token MAX Exchange Token $0.271272 $18,156,540 $9,793.83 0.45% MAX Exchange Token
756 Sonic SVM Sonic SVM $0.027021 $18,108,841 $1,057,863 -1.23% Sonic SVM
757 Hana Network Hana Network $0.031566 $18,068,299 $4,379,090 4% Hana Network
758 Boundless Boundless $0.059631 $18,013,949 $105,451,261 22.63% Boundless
759 Loopring Loopring $0.013207 $18,071,993 $2,114,344 -1.9% Loopring
760 Aevo Aevo $0.019597 $17,973,663 $3,895,063 -1.39% Aevo
761 Nillion Nillion $0.037991 $17,775,854 $16,412,542 -1.15% Nillion
762 Freysa Freysa $0.002159 $17,678,081 $276,899 1.83% Freysa
763 WINkLink WINkLink $0.000018 $17,424,471 $5,903,612 -1.25% WINkLink
764 Global Commercial Business Global Commercial Business $0.014430 $17,342,034 $346.90 0.4% Global Commercial Business
765 Cetus Protocol Cetus Protocol $0.018295 $17,340,104 $3,135,023 -4.77% Cetus Protocol
766 Acurast Acurast $0.079490 $17,249,372 $2,530,071 -4.89% Acurast
767 Bluwhale Bluwhale $0.014027 $17,225,137 $15,630,963 22.27% Bluwhale
768 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $127.92 $17,112,057 $1,448,014 1.33% Intel Tokenized Stock (Ondo)
769 Epic Chain Epic Chain $0.507415 $17,049,131 $7,229,811 -4.51% Epic Chain
770 OpenEden OpenEden $0.046779 $16,903,315 $21,176,325 18.06% OpenEden
771 Bifrost Bifrost $0.012139 $16,831,824 $841,635 -0.49% Bifrost
772 wojak (wojakcto.com) wojak (wojakcto.com) $5.49e-8 $16,801,491 $1,168,425 5.36% wojak (wojakcto.com)
773 Apertum Apertum $0.168786 $16,779,516 $697,177 -0.23% Apertum
774 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.67 $16,768,311 $1,536,571 -0.55% iShares Core MSCI EAFE Tokenized ETF (Ondo)
775 Celer Network Celer Network $0.002148 $16,763,911 $1,315,605 -2.08% Celer Network
776 SynFutures SynFutures $0.003901 $16,726,990 $3,381,624 -1.96% SynFutures
777 Based Based $0.070767 $16,630,284 $17,063,070 1.49% Based
778 Tokamak Network Tokamak Network $0.378674 $16,601,640 $273,000 -1.6% Tokamak Network
779 Xai Xai $0.007998 $16,578,225 $4,426,022 -1.66% Xai
780 Young Young $0.612844 $16,546,776 $10,313.05 -0.73% Young
781 Definitive Definitive $0.065364 $16,544,081 $2,019,157 0.39% Definitive
782 MediBloc MediBloc $0.001554 $16,538,465 $264,533 -1.05% MediBloc
783 Taiko Taiko $0.084882 $16,521,092 $4,723,246 -0.73% Taiko
784 Faith Tribe Faith Tribe $0.005002 $16,515,447 $290,493 -1.38% Faith Tribe
785 Mira Mira $0.055484 $16,440,456 $41,037,957 4.66% Mira
786 QIE Blockchain QIE Blockchain $0.192770 $16,263,839 $86,122.61 0.1% QIE Blockchain
787 Animecoin Animecoin $0.002928 $16,219,034 $4,498,477 -2.01% Animecoin
788 zkPass zkPass $0.058608 $16,117,300 $56,113,446 5.04% zkPass
789 Adventure Gold Adventure Gold $0.173328 $16,090,064 $5,507,598 -1.55% Adventure Gold
790 Mango Network Mango Network $0.009971 $15,983,608 $644,144 -0.22% Mango Network
791 Goldgr Goldgr $135.44 $15,936,831 $17,679.42 -0.46% Goldgr
792 Commonwealth Commonwealth $0.018376 $16,547,971 $61,068.67 -3.99% Commonwealth
793 Braintrust Braintrust $0.065707 $15,858,179 $42,321.83 1.78% Braintrust
794 NYM NYM $0.018960 $15,838,898 $1,344,361 4.48% NYM
795 Araracoin Araracoin $0.000437 $15,832,027 $13,001.21 0.15% Araracoin
796 Chromia Chromia $0.016219 $15,811,195 $1,940,067 4.22% Chromia
797 Moonriver Moonriver $1.30 $15,805,428 $3,885,472 -2.54% Moonriver
798 RateX RateX $0.899399 $15,737,322 $1,159,059 0.05% RateX
799 Abey Abey $0.015066 $15,732,039 $18,759.22 -1.64% Abey
800 FLock.io FLock.io $0.040324 $15,695,904 $3,281,542 -4.52% FLock.io