Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  OpenAI
Pre-IPO stock (Republic) |
$702.26 | $20,423,086 | - | 0.96% |  |
| 702 |  Yooldo |
$0.029830 | $20,244,779 | $6,659,666 | 3.23% |  |
| 703 |  Wibx |
$0.001714 | $20,137,523 | $45,192.28 | -4.53% |  |
| 704 |  Based |
$0.085680 | $20,134,866 | $11,640,847 | 2.11% |  |
| 705 |  API3 |
$0.232601 | $20,101,838 | $9,375,852 | 4.62% |  |
| 706 |  SATS (Ordinals) |
$9.56e-9 | $20,075,952 | $4,627,055 | -0.43% |  |
| 707 |  Civic |
$0.020067 | $20,066,569 | $1,081,950 | 1.18% |  |
| 708 |  LCX |
$0.021099 | $20,027,793 | $168,411 | -9.59% |  |
| 709 |  Stargate Finance |
$0.141417 | $19,927,333 | $9,153,568 | 2.06% |  |
| 710 |  Epic Chain |
$0.591643 | $19,879,208 | $30,199,157 | 9.15% |  |
| 711 |  Pythia |
$0.019907 | $19,870,601 | $407,280 | -7.73% |  |
| 712 |  Lisk |
$0.087942 | $19,746,585 | $2,152,307 | 0.31% |  |
| 713 |  IQ |
$0.000739 | $19,721,960 | $398,663 | 0.5% |  |
| 714 |  NotInEmploymentEducationTraining |
$0.019724 | $19,719,664 | $846,418 | -8.11% |  |
| 715 |  Tria |
$0.009136 | $19,711,496 | $6,668,838 | 15.24% |  |
| 716 |  Clearpool |
$0.020188 | $19,695,444 | $3,108,548 | 1.11% |  |
| 717 |  dKargo |
$0.003927 | $19,632,588 | $952,836 | -0.7% |  |
| 718 |  Harmony |
$0.001307 | $19,590,936 | $27,057,300 | -15.94% |  |
| 719 |  Orochi Network |
$0.135391 | $19,533,487 | $6,344,624 | -4.24% |  |
| 720 |  Naoris Protocol |
$0.032619 | $19,547,526 | $6,696,247 | -19.57% |  |
| 721 |  Audius |
$0.013545 | $19,507,554 | $3,033,624 | 0% |  |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.59 | $19,489,173 | $1,562,475 | -0.22% |  |
| 723 |  Nosana |
$0.270311 | $19,383,425 | $145,314 | 0.45% |  |
| 724 |  Phala Network |
$0.023016 | $19,345,015 | $8,349,678 | -0.62% |  |
| 725 |  CARV |
$0.031724 | $19,339,197 | $4,550,554 | 0.09% |  |
| 726 |  Public Masterpiece Token |
$0.103701 | $19,281,676 | $362,891 | 0.03% |  |
| 727 |  DOGS |
$0.000037 | $19,270,258 | $3,976,817 | -1.45% |  |
| 728 |  Brevis |
$0.076903 | $19,225,822 | $12,291,747 | 1.73% |  |
| 729 |  MicroStrategy Tokenized Stock (Ondo) |
$99.13 | $19,211,214 | $2,460,737 | -3.64% |  |
| 730 |  MiL.k |
$0.033963 | $19,120,942 | $1,607,323 | 0.04% |  |
| 731 |  wojak (wojakcto.com) |
$6.23e-8 | $19,065,471 | $1,377,758 | -6.23% |  |
| 732 |  ROGin AI |
$0.283492 | $18,991,122 | $42,353.52 | -0.54% |  |
| 733 |  aixbt |
$0.018983 | $18,962,332 | $4,595,270 | -0.78% |  |
| 734 |  τemplar |
$4.49 | $18,930,854 | $89,803.73 | 0.61% |  |
| 735 |  ArcBlock |
$0.192084 | $18,930,737 | $84,174.59 | 0.04% |  |
| 736 |  DODO |
$0.018858 | $18,857,700 | $31,863,021 | 10.58% |  |
| 737 |  Comtech Gold |
$133.43 | $18,813,109 | $867,073 | 1.95% |  |
| 738 |  Cetus Protocol |
$0.019562 | $18,711,813 | $2,210,738 | 0.54% |  |
| 739 |  MAX Exchange Token |
$0.272928 | $18,540,335 | $65,918.54 | 0.32% |  |
| 740 |  Freysa |
$0.002262 | $18,528,018 | $583,589 | -12.95% |  |
| 741 |  Blast |
$0.000279 | $18,366,609 | $3,926,870 | -0.01% |  |
| 742 |  Flux |
$0.044203 | $18,341,469 | $2,894,409 | 0.78% |  |
| 743 |  WAX |
$0.003979 | $18,328,362 | $542,802 | -1.21% |  |
| 744 |  Apertum |
$0.158398 | $18,315,124 | $398,261 | 1.91% |  |
| 745 |  StrikeX |
$0.020953 | $18,284,930 | - | -3.47% |  |
| 746 |  Ergo |
$0.218669 | $18,215,650 | $102,320 | -0.91% |  |
| 747 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.85 | $18,201,219 | $950.25 | 1.37% |  |
| 748 |  ChainGPT |
$0.019500 | $18,192,798 | $9,875,432 | -0.83% |  |
| 749 |  RateX |
$1.04 | $18,177,604 | $5,166,979 | -2.07% |  |
| 750 |  Cobak Token |
$0.179398 | $17,939,837 | $3,338,776 | -0.77% |  |
| 751 |  Symbol |
$0.002747 | $17,937,452 | $71,913.20 | -2.69% |  |
| 752 |  Taiko |
$0.088631 | $17,874,517 | $7,991,726 | 18.63% |  |
| 753 |  Pocket Network |
$0.007642 | $17,877,079 | $346,483 | 0.11% |  |
| 754 |  Marvell Technology Tokenized Stock (Ondo) |
$213.88 | $17,848,776 | $2,207,744 | 2.32% |  |
| 755 |  Aevo |
$0.019427 | $17,817,793 | $4,547,171 | 2.25% |  |
| 756 |  Yield Guild Games |
$0.019058 | $17,786,689 | $9,563,528 | -1.22% |  |
| 757 |  Autonomi |
$0.052059 | $17,768,243 | $532,363 | -6.27% |  |
| 758 |  Nillion |
$0.037983 | $17,684,229 | $16,235,917 | 4.26% |  |
| 759 |  WalletConnect Token |
$0.042281 | $17,640,041 | $10,293,357 | -0.93% |  |
| 760 |  Young |
$0.652881 | $17,627,796 | $23,259.92 | -0.39% |  |
| 761 |  Oho |
$0.000726 | $17,510,091 | $112,712 | -0.16% |  |
| 762 |  RollX |
$0.112854 | $17,492,333 | $521,302 | -7.17% |  |
| 763 |  pippin |
$0.017301 | $17,301,386 | $4,462,584 | 3.23% |  |
| 764 |  Big Time |
$0.006709 | $17,251,753 | $9,354,251 | -1.94% |  |
| 765 |  Bitgo Tokenised Stock (xStock) |
$5.49 | $17,228,839 | $78.83 | 0% |  |
| 766 |  Atletico De Madrid Fan Token |
$1.95 | $17,221,822 | $25,021,702 | -23.4% |  |
| 767 |  Chia |
$1.19 | $17,200,832 | $1,888,573 | -5.8% |  |
| 768 |  Shentu |
$0.106077 | $17,160,374 | $669,539 | 0.86% |  |
| 769 |  Intel Tokenized Stock (Ondo) |
$106.09 | $17,155,524 | $2,211,836 | 1.77% |  |
| 770 |  龙虾 (Lobster) |
$0.017082 | $17,082,172 | $3,170,457 | 3.05% |  |
| 771 |  RIZE |
$0.008659 | $17,066,286 | $292,419 | 5.77% |  |
| 772 |  Power Protocol |
$0.081176 | $17,047,040 | $1,820,332 | -0.78% |  |
| 773 |  OpenEden |
$0.042709 | $17,028,477 | $1,611,186 | -1.46% |  |
| 774 |  TAC Protocol |
$0.003519 | $17,007,944 | $4,562,492 | 22.09% |  |
| 775 |  Sonic SVM |
$0.023346 | $16,965,437 | $950,005 | 1.18% |  |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.48 | $16,931,003 | $1,435,293 | 0.32% |  |
| 777 |  Liquity |
$0.175364 | $16,880,176 | $3,497,757 | 2.41% |  |
| 778 |  Tensor |
$0.032013 | $16,866,789 | $5,268,393 | 0.29% |  |
| 779 |  GameBuild |
$0.000877 | $16,832,044 | $228,992 | 0.93% |  |
| 780 |  Velodrome Finance |
$0.018372 | $16,813,896 | $2,069,165 | -3.38% |  |
| 781 |  Definitive |
$0.065855 | $16,803,005 | $1,609,752 | 0.56% |  |
| 782 |  SanDisk Tokenized Stock (Reality) |
$1,599.83 | $16,859,054 | - | 2.65% |  |
| 783 |  Moonriver |
$1.34 | $16,658,089 | $1,739,460 | -0.43% |  |
| 784 |  Chintai |
$0.013337 | $16,656,843 | $226,405 | 10.66% |  |
| 785 |  Moonbirds |
$0.058345 | $16,628,337 | $6,811,439 | 0.56% |  |
| 786 |  Usual |
$0.008887 | $16,618,044 | $41,802,471 | -2.39% |  |
| 787 |  Fulcrom Finance |
$0.000995 | $16,615,170 | $202.51 | -1.62% |  |
| 788 |  Loopring |
$0.012126 | $16,593,431 | $4,028,875 | -0.88% |  |
| 789 |  Global Commercial Business |
$0.013701 | $16,466,110 | $48.97 | 0.02% |  |
| 790 |  Spell Token |
$0.000084 | $16,351,598 | $1,974,721 | -1.16% |  |
| 791 |  STBL |
$0.023364 | $16,354,496 | $2,367,377 | 4.54% |  |
| 792 |  Adshares |
$0.420871 | $16,308,642 | $504,509 | 0.05% |  |
| 793 |  Codatta |
$0.006503 | $16,258,741 | $3,593,144 | 1.47% |  |
| 794 |  MediBloc |
$0.001402 | $16,175,397 | $45,147.73 | -0.7% |  |
| 795 |  MEET48 |
$0.015398 | $16,112,949 | $1,809,236 | 2.74% |  |
| 796 |  Bifrost |
$0.011556 | $16,023,760 | $22,438.32 | 1.12% |  |
| 797 |  MobileCoin |
$0.081076 | $16,085,484 | $6,278.88 | -0.31% |  |
| 798 |  Abey |
$0.015329 | $16,054,553 | $19,645.70 | 0.79% |  |
| 799 |  Acurast |
$0.073818 | $16,018,552 | $2,018,960 | -0.58% |  |
| 800 |  Micron Tokenized Stock (Reality) |
$974.53 | $15,978,182 | - | 1.8% |  |