Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Pocket Network Pocket Network $0.007722 $18,055,597 $539,947 -2.64% Pocket Network
702 Cobak Token Cobak Token $0.180471 $18,047,092 $1,821,851 0.94% Cobak Token
703 STBL STBL $0.025633 $17,943,188 $1,822,077 0.96% STBL
704 CZ's Dog CZ's Dog $0.018463 $17,846,301 $7,082,875 4.17% CZ's Dog
705 BitMart Token BitMart Token $0.054722 $17,745,406 $741,531 3.9% BitMart Token
706 DODO DODO $0.017745 $17,745,048 $5,162,715 -1.14% DODO
707 Enso Enso $0.858630 $17,679,195 $252,368,046 -0.37% Enso
708 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $976.52 $17,623,104 $3,316,616 2.85% Micron Technology tokenized stock (xStock)
709 MediBloc MediBloc $0.001525 $17,590,919 $119,457 2.61% MediBloc
710 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.16 $17,568,060 $1,623,305 0.49% iShares Core MSCI EAFE Tokenized ETF (Ondo)
711 Celer Network Celer Network $0.002245 $17,547,578 $1,517,043 2.25% Celer Network
712 Apertum Apertum $0.091173 $17,489,035 $312,852 -2.14% Apertum
713 MAX Exchange Token MAX Exchange Token $0.262305 $17,398,966 $63,784.91 0.91% MAX Exchange Token
714 Pixels Pixels $0.005000 $17,337,100 $4,910,483 1.95% Pixels
715 Namecoin Namecoin $1.18 $17,342,220 $4,376.18 3.4% Namecoin
716 Tesla Tokenized bStocks Tesla Tokenized bStocks $366.07 $17,332,497 $9,333,851 0.96% Tesla Tokenized bStocks
717 WalletConnect Token WalletConnect Token $0.038260 $17,289,795 $5,789,857 4.84% WalletConnect Token
718 Moonbirds Moonbirds $0.060910 $17,359,441 $7,750,816 6.1% Moonbirds
719 Yei Finance Yei Finance $0.131971 $17,037,440 $10,059,545 -13.66% Yei Finance
720 Tether Gold Tokens Tether Gold Tokens $4,477.41 $16,990,450 $1,075,997 0.9% Tether Gold Tokens
721 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $190.08 $16,983,768 $3,652,161 7.18% Coinbase Tokenized bStocks
722 Young Young $0.628993 $16,982,814 $8,674.00 0.82% Young
723 Goldgr Goldgr $143.36 $16,868,739 - 0.83% Goldgr
724 Sonic SVM Sonic SVM $0.022349 $16,868,685 $1,405,566 3.13% Sonic SVM
725 Solstice Solstice $0.069370 $16,846,686 $6,966,662 3.84% Solstice
726 GameBuild GameBuild $0.000858 $16,755,596 $402,709 3.32% GameBuild
727 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $93.53 $16,728,962 $3,236,494 5.06% Intel Tokenized Stock (Reality)
728 MetaMask USD MetaMask USD $0.999936 $16,703,885 $1,492,234 0% MetaMask USD
729 PepeCoin PepeCoin $0.154753 $16,567,459 $373,918 0.88% PepeCoin
730 Bitlayer Bitlayer $0.049549 $16,513,829 $47,425,361 1.18% Bitlayer
731 Rujira Rujira $0.206141 $16,480,957 $3,049.18 1.82% Rujira
732 saffron.finance saffron.finance $164.82 $16,476,159 $55,030.92 -6.71% saffron.finance
733 Taiko Taiko $0.080522 $16,473,975 $6,197,726 7.74% Taiko
734 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $365.15 $16,443,845 $6,921,628 1% Tesla Tokenized Stock (Ondo)
735 Spell Token Spell Token $0.000084 $16,442,273 $4,147,902 2.96% Spell Token
736 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $101.55 $16,365,692 $1,112,439 13.48% Circle Tokenized Stock (Reality)
737 Based Based $0.069546 $16,343,283 $5,717,472 1.17% Based
738 ICON ICON $0.014882 $16,329,642 $1,331,422 4.57% ICON
739 QuarkChain QuarkChain $0.002245 $16,314,434 $522,514 1.4% QuarkChain
740 DIA DIA $0.135572 $16,224,704 $3,702,989 2.82% DIA
741 Solend Solend $0.162016 $16,201,603 - 0.04% Solend
742 Mey Network Mey Network $0.056901 $16,177,410 $144,694 6.4% Mey Network
743 Araracoin Araracoin $0.000443 $16,066,648 $13,987.83 0.12% Araracoin
744 Zentry Zentry $0.002000 $16,020,493 $1,932,118 1.58% Zentry
745 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $93.51 $16,001,163 $3,257,523 4.89% Intel Tokenized Stock (Ondo)
746 DebtReliefBot DebtReliefBot $0.000162 $15,981,573 $982,584 5.85% DebtReliefBot
747 Codatta Codatta $0.006330 $15,826,230 $894,128 -2.33% Codatta
748 Undeads Games Undeads Games $0.127044 $15,822,532 $94,308.97 -1.77% Undeads Games
749 Test Test $0.016859 $15,802,057 $11,085,721 1.88% Test
750 Xai Xai $0.007476 $15,701,371 $3,373,746 0.39% Xai
751 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,602.10 $15,667,670 $4,970,483 4.2% Sandisk Corporation tokenized stock(xstock)
752 Hermez Network Hermez Network $3.33 $15,667,383 $24,007.72 0.77% Hermez Network
753 Banana Gun Banana Gun $3.89 $15,619,901 $4,966,200 3.2% Banana Gun
754 SynFutures SynFutures $0.003336 $15,615,679 $3,091,258 -1.05% SynFutures
755 Gradients Gradients $3.73 $15,563,522 $20,727.11 3.97% Gradients
756 Capybobo Capybobo $0.000395 $15,546,619 $480,339 -1.9% Capybobo
757 Adventure Gold Adventure Gold $0.167234 $15,524,362 $5,126,627 3.38% Adventure Gold
758 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $213.29 $15,462,010 $2,437,594 4.55% Marvell Technology Tokenized Stock (Ondo)
759 Chintai Chintai $0.012377 $15,458,049 $238,776 2.73% Chintai
760 4 4 $0.015414 $15,413,666 $5,833,358 -4.35% 4
761 Boundless Boundless $0.048435 $15,413,209 $129,715,103 0.25% Boundless
762 Bluwhale Bluwhale $0.012532 $15,389,641 $3,883,405 -2% Bluwhale
763 Animecoin Animecoin $0.002777 $15,378,399 $4,904,339 1.73% Animecoin
764 TermMax TermMax $0.100567 $15,366,604 $215,691,796 -9.42% TermMax
765 Simon's Cat Simon's Cat $0.000002 $15,314,733 $2,014,826 7.22% Simon's Cat
766 Hemi Hemi $0.015660 $15,308,079 $80,901,586 -1.44% Hemi
767 What IF What IF $0.016762 $15,311,506 $1,722,809 129.81% What IF
768 Metaplex Metaplex $0.032403 $15,245,245 $785,583 2.44% Metaplex
769 Lumia Lumia $0.084618 $15,225,025 $1,783,421 -0.06% Lumia
770 Chromia Chromia $0.015554 $15,211,882 $1,127,985 4.45% Chromia
771 Treasure Treasure $0.045078 $15,199,190 $2,430,025 2.24% Treasure
772 Citrea Citrea $0.010092 $15,138,130 $7,321,994 0.07% Citrea
773 Goatseus Maximus Goatseus Maximus $0.015120 $15,119,778 $2,873,631 2.84% Goatseus Maximus
774 Solv Protocol Solv Protocol $0.002965 $15,043,885 $4,190,575 -0.34% Solv Protocol
775 DeAgentAI DeAgentAI $0.079247 $14,973,892 $9,072,149 2.45% DeAgentAI
776 Fartboy Fartboy $0.014981 $14,973,067 $1,645,685 14.03% Fartboy
777 Wibx Wibx $0.001273 $14,961,726 $11,965.79 -4.7% Wibx
778 Particle Network Particle Network $0.025286 $14,954,850 $10,058,529 0.7% Particle Network
779 NYM NYM $0.017770 $14,946,936 $2,250,932 3.19% NYM
780 Bifrost Bifrost $0.010783 $14,952,134 $1,291,561 0.25% Bifrost
781 NaoX Protocol NaoX Protocol $0.024897 $14,920,055 $666,104 0.36% NaoX Protocol
782 Mira Mira $0.044632 $14,926,414 $5,320,224 0.19% Mira
783 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $774.53 $14,860,062 $53,602,297 1.18% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
784 YieldBasis YieldBasis $0.096250 $14,791,157 $4,126,758 2.9% YieldBasis
785 Konnect Konnect $0.002001 $14,760,644 $719,569 0.46% Konnect
786 Coin98 Coin98 $0.014753 $14,752,979 $8,595,518 3.2% Coin98
787 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.55 $14,741,507 $975,081 0.81% Strategy Stretch Preferred Tokenized Stock (Ondo)
788 MobileCoin MobileCoin $0.073961 $14,673,919 $4,323.93 -2.16% MobileCoin
789 Divi Divi $0.003049 $14,518,002 - 0% Divi
790 ROGin AI ROGin AI $0.216409 $14,497,193 $38,534.15 -6.15% ROGin AI
791 Braintrust Braintrust $0.060040 $14,490,548 $47,500.91 0.7% Braintrust
792 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $231.17 $14,479,645 $85,356,338 3.22% NVIDIA Tokenized Stock (Robinhood)
793 Katana Katana $0.004547 $14,422,547 $4,502,898 1.36% Katana
794 ARPA ARPA $0.009459 $14,373,992 $4,786,622 1.58% ARPA
795 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $231.57 $14,390,453 $17,922,272 3.54% NVIDIA Tokenized bStocks
796 Vow Vow $0.040389 $14,390,157 $298,532 -9.26% Vow
797 Tokamak Network Tokamak Network $0.326403 $14,309,986 $242,238 0.8% Tokamak Network
798 Infinex Infinex $0.007164 $14,287,492 $1,722,850 6.68% Infinex
799 Decentralized Social Decentralized Social $1.61 $14,286,118 $907.20 5.62% Decentralized Social
800 Delysium Delysium $0.006093 $14,312,010 $2,091,281 4.74% Delysium