Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8236 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Zentry Zentry $0.002960 $23,707,320 $2,613,820 0.9% Zentry
702 Autonomi Autonomi $0.071904 $23,696,135 $442,274 -4.95% Autonomi
703 SLT SLT $2.77 $23,562,437 $133,983 -2.4% SLT
704 Metis Metis $3.16 $23,572,221 $2,967,401 -1.41% Metis
705 ChainGPT ChainGPT $0.025372 $23,496,992 $10,150,873 -0.89% ChainGPT
706 AI Companions AI Companions $0.030843 $23,132,504 $3,283,538 8.97% AI Companions
707 Sapien Sapien $0.093724 $23,430,954 $5,177,720 -0.95% Sapien
708 Mira Mira $0.078610 $23,293,031 $6,373,236 0.33% Mira
709 Pocket Network Pocket Network $0.009943 $23,267,526 $1,473,563 -5.07% Pocket Network
710 Lorenzo Protocol Lorenzo Protocol $0.034203 $23,255,070 $4,429,060 -5.61% Lorenzo Protocol
711 Bonfida Bonfida $0.023349 $23,137,266 $19,795,318 -7.65% Bonfida
712 Smooth Love Potion Smooth Love Potion $0.000636 $23,110,272 $1,878,600 -0.09% Smooth Love Potion
713 Isiklar Coin Isiklar Coin $0.230128 $23,012,836 $401,892 0.26% Isiklar Coin
714 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $74.86 $23,018,230 $623.43 -1.01% Medtronic tokenized stock (xStock)
715 Corn Corn $0.043896 $23,045,524 $7,169,034 0.12% Corn
716 Degen Degen $0.001017 $22,635,997 $7,918,623 4.24% Degen
717 Ergo Ergo $0.270007 $22,462,868 $154,652 -1.15% Ergo
718 ArcBlock ArcBlock $0.227839 $22,454,476 $183,602 1.02% ArcBlock
719 Zeebu Zeebu $0.124131 $22,287,645 $1,211.28 -0.44% Zeebu
720 Checkmate Checkmate $0.054843 $22,176,507 $13,265,849 -1.7% Checkmate
721 Mango Network Mango Network $0.013768 $22,069,585 $1,192,536 -5.57% Mango Network
722 Aevo Aevo $0.024098 $22,100,616 $11,108,269 -2.7% Aevo
723 Citrea Citrea $0.018383 $22,060,193 $36,165,637 -3.08% Citrea
724 Zest Protocol Zest Protocol $0.150319 $21,946,573 $179,353,063 2.67% Zest Protocol
725 sUSD sUSD $0.668678 $21,959,096 $70,627.67 -1.29% sUSD
726 Tether Gold Tokens Tether Gold Tokens $4,468.99 $21,940,404 $714,772 -0.97% Tether Gold Tokens
727 Cetus Protocol Cetus Protocol $0.023148 $21,940,566 $3,031,631 -0.84% Cetus Protocol
728 Infinity Ground Infinity Ground $0.072559 $21,837,938 $1,699,473 -0.76% Infinity Ground
729 OLAXBT OLAXBT $0.094775 $21,821,847 $949,987 7.55% OLAXBT
730 WalletConnect Token WalletConnect Token $0.054094 $21,643,515 $15,585,138 -3.7% WalletConnect Token
731 Gradients Gradients $5.17 $21,581,903 $161,537 -1.95% Gradients
732 QANplatform QANplatform $0.011942 $21,403,174 $185,483 -3.99% QANplatform
733 Animecoin Animecoin $0.003870 $21,435,239 $6,489,616 -2.98% Animecoin
734 Loopring Loopring $0.015609 $21,359,401 $2,710,464 -0.72% Loopring
735 SuperWalk SuperWalk $0.021873 $21,338,237 $825,739 20.02% SuperWalk
736 Orizon Orizon $56.58 $21,324,469 $406,836 1.92% Orizon
737 ROGin AI ROGin AI $0.317482 $21,268,079 $259,683 -3.31% ROGin AI
738 FLock.io FLock.io $0.054851 $20,959,528 $4,017,639 -0.96% FLock.io
739 Orbler Orbler $0.020544 $20,864,525 $21,441.33 -0.01% Orbler
740 Freysa Freysa $0.002548 $20,863,954 $568,369 -8.2% Freysa
741 Chromia Chromia $0.021388 $20,849,374 $3,191,533 -3.15% Chromia
742 Celer Network Celer Network $0.002661 $20,767,965 $3,373,831 -1.59% Celer Network
743 LUSD LUSD $0.998667 $20,749,116 $62,965.82 0.02% LUSD
744 Oho Oho $0.000853 $20,584,801 $166,786 -3.68% Oho
745 Adventure Gold Adventure Gold $0.220039 $20,426,195 $4,565,514 -0.51% Adventure Gold
746 RateX RateX $1.17 $20,408,845 $2,839,409 -0.54% RateX
747 QuarkChain QuarkChain $0.002818 $20,403,589 $574,734 -1.43% QuarkChain
748 Xai Xai $0.009914 $20,422,815 $6,847,645 -0.18% Xai
749 Definitive Definitive $0.080786 $20,349,757 $3,494,210 -5.24% Definitive
750 Naoris Protocol Naoris Protocol $0.033978 $20,361,751 $1,035,685 -2.72% Naoris Protocol
751 Comtech Gold Comtech Gold $143.88 $20,286,762 $962,368 -1.01% Comtech Gold
752 Tokamak Network Tokamak Network $0.462830 $20,291,151 $506,036 -2.77% Tokamak Network
753 MediBloc MediBloc $0.001903 $20,251,616 $267,390 -3.26% MediBloc
754 SynFutures SynFutures $0.004962 $20,297,674 $3,257,078 -1.26% SynFutures
755 Acurast Acurast $0.092745 $20,125,573 $9,890,725 4.33% Acurast
756 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $218.74 $20,064,215 $12,606,688 5.98% Marvell Technology Tokenized Stock (Ondo)
757 Rujira Rujira $0.250979 $20,065,751 $21,285.57 1.5% Rujira
758 Aurora Aurora $0.028035 $19,882,739 $681,632 -3.31% Aurora
759 Moonriver Moonriver $1.66 $19,857,263 $8,855,299 1.82% Moonriver
760 Unicorn Fart Dust Unicorn Fart Dust $0.019777 $19,777,100 $4,043,518 -4.45% Unicorn Fart Dust
761 DIA DIA $0.165090 $19,757,362 $2,209,894 -2.15% DIA
762 Lagrange Lagrange $0.102198 $19,724,146 $9,785,237 -6.2% Lagrange
763 wojak (wojakcto.com) wojak (wojakcto.com) $6.43e-8 $19,667,934 $1,504,880 0.31% wojak (wojakcto.com)
764 Taiko Taiko $0.104026 $19,683,843 $9,228,255 -1.8% Taiko
765 WINkLink WINkLink $0.000020 $19,675,441 $7,034,665 -1.26% WINkLink
766 Global Commercial Business Global Commercial Business $0.016336 $19,632,824 $5,571.22 -1.55% Global Commercial Business
767 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.15 $19,578,516 $4,471,449 -0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
768 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $454.41 $19,588,031 $7,049,411 -1.16% Microsoft Tokenized Stock (Ondo)
769 Public Masterpiece Token Public Masterpiece Token $0.107542 $19,567,076 $295,630 -0.03% Public Masterpiece Token
770 ISLM ISLM $0.008918 $19,498,057 $9,668.70 -3.31% ISLM
771 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,755.77 $19,493,983 $5,286,573 3.53% SanDisk Tokenized Stock (Ondo)
772 MAX Exchange Token MAX Exchange Token $0.290408 $19,437,367 $36,565.41 -0.05% MAX Exchange Token
773 Treasure Treasure $0.057943 $19,464,528 $4,799,783 -1.54% Treasure
774 KONET KONET $0.043137 $19,408,395 $164,433 4.43% KONET
775 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.12 $19,205,920 $643.04 2% Bitgo Tokenised Stock (xStock)
776 Bifrost Bifrost $0.013807 $19,144,777 $2,012,102 -1.8% Bifrost
777 Chintai Chintai $0.015224 $19,013,135 $121,612 -3.31% Chintai
778 Eclipse Eclipse $0.142987 $18,966,928 $6,464,912 2.79% Eclipse
779 Ponke Ponke $0.034230 $19,016,383 $3,770,373 2.04% Ponke
780 Orderly Orderly $0.049226 $19,013,917 $6,251,789 -0.35% Orderly
781 Portal Portal $0.022235 $18,985,445 $446,980,831 -32.28% Portal
782 COINDEPO COINDEPO $0.075697 $18,948,462 $1,132,263 -0.18% COINDEPO
783 Coin98 Coin98 $0.018942 $18,941,792 $6,459,736 -2.8% Coin98
784 NYM NYM $0.022657 $18,926,981 $2,343,142 -0.77% NYM
785 Boundless Boundless $0.062871 $18,861,717 $4,435,096 -0.3% Boundless
786 OKZOO OKZOO $0.064319 $18,861,408 $2,580,835 20.26% OKZOO
787 Hippo Protocol Hippo Protocol $0.013655 $18,771,506 $471,775 -1.75% Hippo Protocol
788 pippin pippin $0.018715 $18,714,746 $7,165,855 -2.49% pippin
789 REAL REAL $0.165708 $18,609,488 $1,403,728 -2.41% REAL
790 Prom Prom $1.02 $18,618,268 $2,396,481 -0.86% Prom
791 Opinion Opinion $0.132788 $18,665,212 $19,148,251 -0.91% Opinion
792 zkPass zkPass $0.067654 $18,604,728 $4,773,849 -1.45% zkPass
793 tokenbot tokenbot $18.72 $18,461,148 $3,685,048 -6.27% tokenbot
794 Infinex Infinex $0.009167 $18,282,455 $9,236,744 -4.32% Infinex
795 Talus Talus $0.008315 $18,293,979 $7,121,012 18.22% Talus
796 Caldera Caldera $0.122549 $18,198,557 $5,997,611 -2.76% Caldera
797 Tensor Tensor $0.037226 $18,132,771 $7,154,843 -0.62% Tensor
798 KernelDAO KernelDAO $0.063140 $18,077,393 $6,255,466 -1.68% KernelDAO
799 SaucerSwap SaucerSwap $0.019934 $18,060,860 $90,010.69 -4.86% SaucerSwap
800 Hana Network Hana Network $0.031387 $17,932,412 $6,962,072 -0.9% Hana Network