Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8704 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Osaka Protocol |
$2.48e-8 | $18,630,378 | $16,819.39 | 24.35% |  |
| 702 |  Torch of Liberty |
$0.018428 | $18,428,448 | $440,878 | -0.11% |  |
| 703 |  Rifampicin |
$0.018394 | $18,379,791 | $1,457,143 | 131.62% |  |
| 704 |  FLock.io |
$0.059066 | $18,366,905 | $3,307,302 | 4.11% |  |
| 705 |  Symbol |
$0.002881 | $18,308,115 | $142,397 | 8.33% |  |
| 706 |  Janction |
$0.001585 | $18,213,394 | $551,827,796 | 4.71% |  |
| 707 |  MEET48 |
$0.017356 | $18,161,481 | $8,704,550 | -3.86% |  |
| 708 |  Palantir tokenized stock (xStock) |
$152.73 | $18,159,597 | $4,534.94 | 3.89% |  |
| 709 |  Naoris Protocol |
$0.030248 | $18,126,390 | $1,149,758 | -0.61% |  |
| 710 |  zkPass |
$0.089860 | $18,121,862 | $7,089,795 | 2.82% |  |
| 711 |  MWX Token |
$0.120487 | $18,064,672 | $1,344,530 | -15.59% |  |
| 712 |  Orchid |
$0.018026 | $17,976,202 | $1,335,674 | 2.91% |  |
| 713 |  Wayfinder |
$0.044147 | $17,936,214 | $5,799,914 | 1.91% |  |
| 714 |  PlaysOut |
$0.020600 | $17,897,185 | $1,628,105 | 3.93% |  |
| 715 |  Banana Gun |
$4.47 | $17,895,582 | $6,112,025 | 4.5% |  |
| 716 |  Dymension |
$0.037330 | $17,719,320 | $2,564,193 | 3.22% |  |
| 717 |  Tether Gold Tokens |
$5,124.27 | $17,683,121 | $2,122,471 | 0.51% |  |
| 718 |  Solend |
$0.176416 | $17,641,562 | - | 0.38% |  |
| 719 |  MovieBloc |
$0.000920 | $17,621,431 | $1,358,597 | 2.77% |  |
| 720 |  Hivemapper |
$0.003187 | $17,594,730 | $696,947 | -0.41% |  |
| 721 |  Electroneum |
$0.000974 | $17,512,102 | $194,744 | 1.47% |  |
| 722 |  Hana Network |
$0.034343 | $17,505,210 | $6,157,325 | 1.83% |  |
| 723 |  PAAL AI |
$0.017434 | $17,410,642 | $2,197,589 | 3.6% |  |
| 724 |  Robinhood tokenized stock (xStock) |
$83.67 | $17,378,441 | $28,014,650 | 10.13% |  |
| 725 |  Vine Coin |
$0.017372 | $17,372,002 | $2,484,464 | 4.81% |  |
| 726 |  HeyElsa |
$0.075820 | $17,361,343 | $6,518,303 | 1.62% |  |
| 727 |  Anoma |
$0.006943 | $17,358,596 | $2,791,862 | 3.73% |  |
| 728 |  Sophon |
$0.008649 | $17,298,976 | $4,172,918 | 0.77% |  |
| 729 |  Metadium |
$0.009858 | $17,070,474 | $185,706 | 4.7% |  |
| 730 |  Ponke |
$0.030362 | $16,867,518 | $2,832,447 | 3.67% |  |
| 731 |  QIE Blockchain |
$0.199564 | $16,837,036 | $15,150.20 | 1.55% |  |
| 732 |  Yala |
$0.201127 | $16,745,807 | - | 24.54% |  |
| 733 |  Metaplex |
$0.032443 | $16,737,879 | $2,191,231 | -0.22% |  |
| 734 |  DORA |
$0.016897 | $16,729,339 | $208,121 | 1.38% |  |
| 735 |  Pixels |
$0.005217 | $16,644,992 | $4,234,781 | 3.62% |  |
| 736 |  ROGin AI |
$0.248089 | $16,619,421 | $34,838.66 | -0.31% |  |
| 737 |  Zeus (truezeuscoin.com) |
$3.95e-8 | $16,611,023 | $111,064 | 2% |  |
| 738 |  Honeywell tokenized stock (xStock) |
$260.73 | $16,429,875 | $707,222 | 4.79% |  |
| 739 |  OPEN tokenized stock (xStock) |
$4.93 | $16,377,661 | $173.76 | 6.25% |  |
| 740 |  Nillion |
$0.052066 | $16,373,058 | $4,414,903 | 4.35% |  |
| 741 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.40 | $16,349,125 | $2,057,410 | 1.68% |  |
| 742 |  Degen |
$0.000739 | $16,228,856 | $1,793,676 | 5.99% |  |
| 743 |  Xphere |
$0.006315 | $16,210,323 | $899,881 | -3.42% |  |
| 744 |  JOE |
$0.040170 | $16,211,583 | $2,577,319 | 0.19% |  |
| 745 |  SaucerSwap |
$0.018236 | $16,169,505 | $95,430.40 | 4.74% |  |
| 746 |  iShares Gold Trust Tokenized ETF (Ondo) |
$97.30 | $16,036,523 | $1,687,226 | 0.86% |  |
| 747 |  Catizen |
$0.039491 | $15,986,948 | $3,954,543 | 0.45% |  |
| 748 |  ArcBlock |
$0.162045 | $15,970,205 | $144,303 | 3.74% |  |
| 749 |  Decimal |
$0.001435 | $15,957,103 | $338,435 | -0.24% |  |
| 750 |  Echelon Prime |
$0.445115 | $15,923,470 | $8,518,312 | 2.79% |  |
| 751 |  Bonfida |
$0.015979 | $15,833,427 | $4,514,841 | 6.65% |  |
| 752 |  BNB Attestation Service |
$0.006308 | $15,769,564 | $2,908,497 | -10.53% |  |
| 753 |  Railgun |
$1.16 | $15,762,790 | $403,866 | 10.15% |  |
| 754 |  Chainbase |
$0.049462 | $15,728,973 | $3,980,712 | 3.24% |  |
| 755 |  Spacecoin |
$0.007270 | $15,648,950 | $5,415,092 | 0.54% |  |
| 756 |  Felysyum |
$0.355892 | $15,576,396 | $53,658.76 | -2.99% |  |
| 757 |  TROLL (SOL) |
$0.015591 | $15,573,608 | $1,324,960 | 3.3% |  |
| 758 |  Titan's Tap |
$0.000507 | $15,562,042 | $107,819 | -0.01% |  |
| 759 |  Artificial Liquid Intelligence |
$0.001688 | $15,389,780 | $535,937 | -6.2% |  |
| 760 |  Berkshire Hathaway tokenized stock (xStock) |
$492.46 | $15,364,781 | $48.35 | 2.12% |  |
| 761 |  Cetus Protocol |
$0.016864 | $15,342,344 | $2,872,313 | 3.27% |  |
| 762 |  Araracoin |
$0.000422 | $15,297,105 | $14,483.08 | 0.04% |  |
| 763 |  Cookie DAO |
$0.021557 | $15,197,637 | $19,853,639 | 6.28% |  |
| 764 |  YieldBasis |
$0.172629 | $15,176,985 | $5,768,937 | 4.17% |  |
| 765 |  Velodrome Finance |
$0.016574 | $15,168,547 | $6,402,652 | 6.85% |  |
| 766 |  Energy Web Token |
$0.502430 | $15,104,119 | $337,876 | -6.51% |  |
| 767 |  Vanguard tokenized ETF (xStock) |
$337.85 | $15,080,686 | $205,938 | 0.11% |  |
| 768 |  Codatta |
$0.006030 | $15,075,655 | $22,652,915 | 5.05% |  |
| 769 |  Avail |
$0.004049 | $15,074,389 | $7,932,962 | -18.58% |  |
| 770 |  Chromia |
$0.017516 | $15,051,964 | $3,264,293 | 0.87% |  |
| 771 |  Hermez Network |
$3.19 | $15,014,451 | - | 1.74% |  |
| 772 |  Bitcoin Gold |
$0.855307 | $14,979,781 | $1,500.14 | -7.38% |  |
| 773 |  Helium Mobile |
$0.000167 | $14,895,161 | $193,931 | -0.87% |  |
| 774 |  AVA (Travala) |
$0.206361 | $14,891,381 | $5,092,758 | 5.28% |  |
| 775 |  ARPA |
$0.009798 | $14,888,253 | $6,115,174 | 2.01% |  |
| 776 |  Gods Unchained |
$0.035200 | $14,852,635 | $914,869 | 6.37% |  |
| 777 |  IXS |
$0.082491 | $14,848,300 | $197,211 | 20.46% |  |
| 778 |  Exxon Mobil tokenized stock (xStock) |
$154.89 | $14,846,453 | $62,528.35 | 0.71% |  |
| 779 |  Folks Finance |
$1.23 | $14,943,929 | $2,170,985 | 3.93% |  |
| 780 |  Ice Open Network |
$0.002242 | $14,833,386 | $8,160.73 | -9.26% |  |
| 781 |  Dolomite |
$0.033538 | $14,811,070 | $3,020,241 | -2.03% |  |
| 782 |  Bone ShibaSwap |
$0.064122 | $14,743,211 | $555,479 | 8.88% |  |
| 783 |  Newton Protocol |
$0.068573 | $14,743,242 | $8,963,266 | 2.2% |  |
| 784 |  Moonriver |
$1.30 | $14,710,953 | $2,562,268 | 1.48% |  |
| 785 |  Vultisig |
$0.226095 | $14,698,876 | $14,645.54 | 2.05% |  |
| 786 |  USDM |
$0.998672 | $14,660,215 | $156,337 | 0.3% |  |
| 787 |  Mubarak |
$0.014642 | $14,642,389 | $18,810,695 | -2.78% |  |
| 788 |  DOGS |
$0.000028 | $14,619,795 | $4,779,234 | 5.3% |  |
| 789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.20 | $14,601,827 | $1,331,929 | 0.07% |  |
| 790 |  Amber tokenized stock (xStock) |
$2.54 | $14,594,823 | $35.49 | -1.15% |  |
| 791 |  Initia |
$0.078834 | $14,414,529 | $9,732,329 | -5.71% |  |
| 792 |  Auki |
$0.011442 | $14,368,584 | $274,618 | 14.3% |  |
| 793 |  FUNToken |
$0.001325 | $14,322,806 | $2,247,127 | 1.49% |  |
| 794 |  Vulcan Forged (PYR) |
$0.317492 | $14,305,861 | $3,262,799 | 2.65% |  |
| 795 |  Namecoin |
$0.969267 | $14,283,503 | $19,918.50 | 5.36% |  |
| 796 |  Tesla Tokenized Stock (Ondo) |
$406.33 | $14,288,909 | $7,387,308 | 3.89% |  |
| 797 |  SuperWalk |
$0.019889 | $14,283,058 | $1,706,029 | -12.14% |  |
| 798 |  Intel tokenized stock (xStock) |
$45.58 | $14,266,540 | $3,220.05 | 5.46% |  |
| 799 |  Alpha Quark Token |
$0.529116 | $14,183,593 | $1,693,976 | 4.53% |  |
| 800 |  RollX |
$0.091392 | $14,165,782 | $1,550,913 | -4.3% |  |