Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:09:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cheelee |
$0.361744 | $20,557,254 | $322,288 | 0.46% |  |
| 702 |  TokenPocket |
$0.005928 | $20,548,826 | $18,160.94 | 5.11% |  |
| 703 |  Capybobo |
$0.000655 | $20,340,742 | $633,490 | 2.94% |  |
| 704 |  Smooth Love Potion |
$0.000555 | $20,175,699 | $1,310,898 | -0.27% |  |
| 705 |  SATS (Ordinals) |
$9.58e-9 | $20,116,244 | $5,751,569 | 0.01% |  |
| 706 |  Based |
$0.085208 | $20,023,783 | $14,995,069 | -0.52% |  |
| 707 |  Clearpool |
$0.020474 | $19,973,771 | $2,383,733 | 3.94% |  |
| 708 |  Freysa |
$0.002438 | $19,967,954 | $571,213 | -3% |  |
| 709 |  Harmony |
$0.001331 | $19,953,326 | $32,758,374 | 18.5% |  |
| 710 |  Civic |
$0.019895 | $19,895,249 | $1,225,725 | 0.17% |  |
| 711 |  MicroStrategy Tokenized Stock (Ondo) |
$102.10 | $19,827,525 | $2,718,048 | 3.41% |  |
| 712 |  Stargate Finance |
$0.139712 | $19,686,978 | $8,834,997 | 0.03% |  |
| 713 |  IQ |
$0.000737 | $19,686,516 | $515,360 | 0.63% |  |
| 714 |  Lisk |
$0.087381 | $19,618,353 | $2,769,602 | 1.74% |  |
| 715 |  wojak (wojakcto.com) |
$6.40e-8 | $19,582,704 | $1,354,025 | -6.72% |  |
| 716 |  Audius |
$0.013560 | $19,528,479 | $3,250,028 | 0.79% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.53 | $19,474,750 | $1,503,428 | -0.58% |  |
| 718 |  DOGS |
$0.000038 | $19,436,868 | $4,049,557 | 1.18% |  |
| 719 |  Sapien |
$0.077704 | $19,425,906 | $3,820,310 | -1.24% |  |
| 720 |  dKargo |
$0.003873 | $19,366,862 | $1,940,845 | -1.14% |  |
| 721 |  Public Masterpiece Token |
$0.103822 | $19,304,686 | $309,656 | 0.5% |  |
| 722 |  ROGin AI |
$0.287695 | $19,272,647 | $34,427.58 | 1.88% |  |
| 723 |  CARV |
$0.031516 | $19,212,094 | $9,979,082 | -0.38% |  |
| 724 |  API3 |
$0.221808 | $19,169,059 | $5,162,099 | 1.88% |  |
| 725 |  Brevis |
$0.076600 | $19,149,891 | $14,632,414 | 2.16% |  |
| 726 |  Phala Network |
$0.022770 | $19,138,133 | $8,881,753 | -2.11% |  |
| 727 |  ArcBlock |
$0.194025 | $19,122,032 | $51,725.09 | 2.8% |  |
| 728 |  Nosana |
$0.266649 | $19,120,856 | $125,524 | 1.17% |  |
| 729 |  MiL.k |
$0.033946 | $19,111,362 | $5,801,497 | -0.56% |  |
| 730 |  aixbt |
$0.019067 | $19,046,017 | $5,057,739 | 2.45% |  |
| 731 |  τemplar |
$4.48 | $18,898,609 | $119,037 | 3.16% |  |
| 732 |  Comtech Gold |
$132.48 | $18,679,783 | $862,358 | 2.62% |  |
| 733 |  RateX |
$1.07 | $18,648,909 | $5,878,813 | -6.13% |  |
| 734 |  StrikeX |
$0.021305 | $18,592,766 | - | -2.06% |  |
| 735 |  MAX Exchange Token |
$0.273613 | $18,586,845 | $76,131.14 | 2.74% |  |
| 736 |  Symbol |
$0.002843 | $18,565,534 | $92,909.22 | -0.74% |  |
| 737 |  Bless |
$0.009542 | $18,527,658 | $3,717,786 | -3.75% |  |
| 738 |  Tria |
$0.008586 | $18,525,940 | $4,913,529 | 10.78% |  |
| 739 |  Autonomi |
$0.054145 | $18,480,176 | $491,027 | -3.18% |  |
| 740 |  WAX |
$0.004007 | $18,458,529 | $595,512 | 1.96% |  |
| 741 |  Cetus Protocol |
$0.019285 | $18,446,602 | $2,217,976 | -0.41% |  |
| 742 |  Ergo |
$0.221176 | $18,424,269 | $101,430 | 0.69% |  |
| 743 |  Apertum |
$0.158825 | $18,332,002 | $387,158 | 4.33% |  |
| 744 |  Blast |
$0.000278 | $18,271,264 | $5,393,808 | -2.51% |  |
| 745 |  Epic Chain |
$0.543450 | $18,259,923 | $28,357,824 | 21.41% |  |
| 746 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.89 | $18,250,246 | $256.94 | 1.92% |  |
| 747 |  Cobak Token |
$0.181089 | $18,108,872 | $7,284,956 | -0.09% |  |
| 748 |  Pocket Network |
$0.007702 | $18,016,083 | $491,611 | 1.65% |  |
| 749 |  ChainGPT |
$0.019269 | $17,977,000 | $10,412,796 | 0.59% |  |
| 750 |  Flux |
$0.043186 | $17,917,669 | $2,951,211 | 1.98% |  |
| 751 |  WalletConnect Token |
$0.042888 | $17,893,043 | $10,659,870 | 1.93% |  |
| 752 |  Nillion |
$0.038103 | $17,739,803 | $15,285,924 | 5.23% |  |
| 753 |  Young |
$0.654873 | $17,681,581 | $64,533.92 | 0.24% |  |
| 754 |  RollX |
$0.113991 | $17,668,682 | $750,320 | -21.93% |  |
| 755 |  Aevo |
$0.019186 | $17,597,037 | $2,803,521 | 2.39% |  |
| 756 |  Oho |
$0.000729 | $17,593,991 | $108,145 | 1.69% |  |
| 757 |  Orochi Network |
$0.121812 | $17,574,411 | $13,954,276 | -17.22% |  |
| 758 |  SanDisk Tokenized Stock (Reality) |
$1,609.10 | $17,538,185 | - | 12.56% |  |
| 759 |  Marvell Technology Tokenized Stock (Ondo) |
$209.90 | $17,504,429 | $2,523,343 | 5.74% |  |
| 760 |  Yield Guild Games |
$0.018755 | $17,503,938 | $29,319,500 | 1.13% |  |
| 761 |  Chia |
$1.21 | $17,369,153 | $1,899,502 | 0.05% |  |
| 762 |  Big Time |
$0.006742 | $17,338,063 | $16,512,452 | 2.16% |  |
| 763 |  Intel Tokenized Stock (Ondo) |
$106.31 | $17,276,414 | $2,286,271 | 7.42% |  |
| 764 |  Velodrome Finance |
$0.018845 | $17,246,642 | $5,174,620 | 4.17% |  |
| 765 |  Power Protocol |
$0.082069 | $17,234,426 | $1,498,542 | -0.09% |  |
| 766 |  Bitgo Tokenised Stock (xStock) |
$5.49 | $17,228,839 | $198.23 | 7.44% |  |
| 767 |  OpenEden |
$0.042963 | $17,129,699 | $1,748,252 | 1.36% |  |
| 768 |  pippin |
$0.017095 | $17,095,200 | $5,690,133 | 2.93% |  |
| 769 |  Sonic SVM |
$0.023363 | $16,977,931 | $1,038,532 | 4.03% |  |
| 770 |  龙虾 (Lobster) |
$0.016978 | $16,977,727 | $6,828,565 | 3.7% |  |
| 771 |  Loopring |
$0.012363 | $16,917,689 | $4,671,022 | -1.43% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.10 | $16,866,765 | $1,444,369 | -0.21% |  |
| 773 |  Fulcrom Finance |
$0.001009 | $16,861,448 | $457.15 | 2.99% |  |
| 774 |  Usual |
$0.009002 | $16,828,148 | $46,787,945 | 2.22% |  |
| 775 |  GameBuild |
$0.000877 | $16,833,818 | $261,122 | 1.23% |  |
| 776 |  Shentu |
$0.104031 | $16,827,135 | $694,424 | 1.99% |  |
| 777 |  Definitive |
$0.065530 | $16,720,097 | $5,114,644 | -5.3% |  |
| 778 |  Moonriver |
$1.33 | $16,598,491 | $2,094,476 | 1.71% |  |
| 779 |  Micron Tokenized Stock (Reality) |
$975.00 | $16,553,389 | - | 9.97% |  |
| 780 |  Global Commercial Business |
$0.013703 | $16,468,446 | $48.96 | 0.87% |  |
| 781 |  DODO |
$0.016383 | $16,382,727 | $10,586,125 | -4.14% |  |
| 782 |  Moonbirds |
$0.057453 | $16,374,123 | $10,613,040 | 0.6% |  |
| 783 |  Spell Token |
$0.000084 | $16,370,792 | $3,606,267 | 0.04% |  |
| 784 |  Adshares |
$0.420922 | $16,310,600 | $453,245 | 0.98% |  |
| 785 |  MediBloc |
$0.001405 | $16,210,261 | $34,917.82 | -0.07% |  |
| 786 |  Liquity |
$0.168330 | $16,203,090 | $2,989,476 | 7.06% |  |
| 787 |  RIZE |
$0.008217 | $16,194,161 | $362,000 | -6.93% |  |
| 788 |  Particle Network |
$0.029996 | $16,166,520 | $14,900,167 | 0.72% |  |
| 789 |  MobileCoin |
$0.081223 | $16,114,672 | $5,983.26 | -0.05% |  |
| 790 |  Acurast |
$0.073883 | $16,032,614 | $2,189,838 | -2.67% |  |
| 791 |  Abey |
$0.015308 | $16,032,293 | $19,807.91 | 0.6% |  |
| 792 |  DeBox |
$0.031519 | $16,018,252 | $24,093.60 | -1.83% |  |
| 793 |  Mango Network |
$0.009944 | $15,939,694 | $983,004 | 0.51% |  |
| 794 |  Codatta |
$0.006361 | $15,902,432 | $3,285,646 | -0.09% |  |
| 795 |  TEXITcoin |
$0.252287 | $15,882,734 | $162,364 | 1.01% |  |
| 796 |  Araracoin |
$0.000437 | $15,851,016 | $14,889.48 | 0.25% |  |
| 797 |  Bifrost |
$0.011391 | $15,794,716 | $51,365.05 | -0.46% |  |
| 798 |  Pixels |
$0.004548 | $15,769,792 | $5,715,379 | 0.96% |  |
| 799 |  Chintai |
$0.012591 | $15,725,763 | $228,607 | 8.37% |  |
| 800 |  Tensor |
$0.032212 | $15,713,824 | $4,678,848 | 0.75% |  |