Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 IQ IQ $0.000824 $21,695,489 $513,245 -0.89% IQ
702 SentismAI SentismAI $0.104604 $21,599,492 $3,787,273 2.99% SentismAI
703 Autonomi Autonomi $0.064289 $21,563,482 $417,343 -1.51% Autonomi
704 Lista DAO Lista DAO $0.052576 $21,520,504 $3,792,694 -0.18% Lista DAO
705 Epic Chain Epic Chain $0.630169 $21,173,666 $23,862,703 27.68% Epic Chain
706 Symbol Symbol $0.003253 $21,217,221 $74,018.63 -5.6% Symbol
707 Tether Gold Tokens Tether Gold Tokens $4,316.68 $21,192,653 $818,998 0.77% Tether Gold Tokens
708 Sign Sign $0.008825 $21,061,807 $4,333,400 -0.44% Sign
709 ArcBlock ArcBlock $0.212803 $20,972,663 $62,412.61 -1.22% ArcBlock
710 Moonbirds Moonbirds $0.073505 $20,949,048 $5,661,342 -3.7% Moonbirds
711 SATS (Ordinals) SATS (Ordinals) $9.97e-9 $20,929,039 $3,106,208 0.13% SATS (Ordinals)
712 Freysa Freysa $0.002550 $20,887,469 $2,169,948 2.62% Freysa
713 MiL.k MiL.k $0.037477 $20,831,980 $2,560,773 -1.49% MiL.k
714 Sapien Sapien $0.083012 $20,752,905 $3,608,025 -0.82% Sapien
715 WAX WAX $0.004501 $20,735,259 $899,181 -2.17% WAX
716 Orizon Orizon $54.95 $20,712,113 $313,201 0.26% Orizon
717 Prom Prom $1.13 $20,675,926 $1,499,318 -2.09% Prom
718 Lisk Lisk $0.094244 $20,688,566 $2,589,014 -0.06% Lisk
719 dKargo dKargo $0.004133 $20,666,767 $1,080,529 -2.38% dKargo
720 Gradients Gradients $4.95 $20,662,472 $249,175 -4.01% Gradients
721 Secret Secret $0.060160 $20,639,529 $6,622,920 -1.4% Secret
722 Yield Guild Games Yield Guild Games $0.026911 $20,485,584 $5,328,166 0.56% Yield Guild Games
723 Rujira Rujira $0.249382 $19,938,104 $8,188.36 0.53% Rujira
724 Shentu Shentu $0.127581 $20,464,976 $1,390,698 -0.92% Shentu
725 Blast Blast $0.000320 $20,353,196 $1,973,867 -0.8% Blast
726 Brevis Brevis $0.081505 $20,376,266 $12,611,340 -2.98% Brevis
727 Zentry Zentry $0.002544 $20,374,371 $1,493,635 -0.07% Zentry
728 KAIO KAIO $0.029322 $19,975,310 $2,041,373 -1.02% KAIO
729 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.94 $19,935,847 $2,034,100 0.48% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
730 Biconomy Biconomy $0.019859 $19,863,359 $2,017,302 0.28% Biconomy
731 Cobak Token Cobak Token $0.198698 $19,869,775 $3,384,973 -1.29% Cobak Token
732 DeBox DeBox $0.039078 $19,859,718 $17,517.43 -0.59% DeBox
733 ROGin AI ROGin AI $0.295871 $19,820,387 $12,265.51 -5.4% ROGin AI
734 Liquity Liquity $0.205787 $19,802,933 $4,982,586 -0.65% Liquity
735 Pocket Network Pocket Network $0.008464 $19,804,442 $1,144,498 0.19% Pocket Network
736 ChainGPT ChainGPT $0.021161 $19,740,020 $7,728,948 -1.77% ChainGPT
737 Aergo Aergo $0.040061 $19,629,664 $813,914 -0.24% Aergo
738 Comtech Gold Comtech Gold $138.95 $19,591,922 $914,717 0.12% Comtech Gold
739 Public Masterpiece Token Public Masterpiece Token $0.106153 $19,448,700 $316,738 -0.2% Public Masterpiece Token
740 COINDEPO COINDEPO $0.077606 $19,426,313 $1,424,390 0.14% COINDEPO
741 Nillion Nillion $0.041433 $19,386,368 $13,796,008 1.05% Nillion
742 Pixels Pixels $0.005686 $19,232,455 $8,339,548 0.28% Pixels
743 WalletConnect Token WalletConnect Token $0.047762 $19,109,800 $25,394,639 1.38% WalletConnect Token
744 Oho Oho $0.000787 $18,993,643 $139,926 -1.38% Oho
745 Constellation Constellation $0.006597 $18,957,076 $969,405 -5.09% Constellation
746 QANplatform QANplatform $0.010552 $18,926,178 $148,124 -0.35% QANplatform
747 Loopring Loopring $0.013813 $18,902,100 $2,209,812 0.19% Loopring
748 Naoris Protocol Naoris Protocol $0.031530 $18,894,885 $1,455,705 -1.99% Naoris Protocol
749 Buttcoin Buttcoin $0.018860 $18,858,984 $1,226,996 -9.53% Buttcoin
750 Usual Usual $0.010230 $18,768,940 $23,999,824 0.02% Usual
751 Yei Finance Yei Finance $0.145123 $18,735,329 $19,024,305 -26.76% Yei Finance
752 Ergo Ergo $0.225069 $18,731,604 $137,408 -1.47% Ergo
753 Smooth Love Potion Smooth Love Potion $0.000515 $18,726,861 $979,632 -0.6% Smooth Love Potion
754 WINkLink WINkLink $0.000019 $18,622,205 $12,256,119 3.92% WINkLink
755 Sonic SVM Sonic SVM $0.027678 $18,576,807 $1,109,815 -0.88% Sonic SVM
756 STBL STBL $0.026517 $18,561,618 $3,369,426 1.44% STBL
757 GameBuild GameBuild $0.000966 $18,551,880 $645,517 -2.32% GameBuild
758 Aurora Aurora $0.026038 $18,567,011 $430,801 -0.02% Aurora
759 pippin pippin $0.018510 $18,510,235 $7,044,470 2.03% pippin
760 Cetus Protocol Cetus Protocol $0.019382 $18,370,341 $2,787,776 0.99% Cetus Protocol
761 QuarkChain QuarkChain $0.002534 $18,354,426 $428,319 -0.34% QuarkChain
762 Aevo Aevo $0.019833 $18,190,200 $3,408,120 -0.16% Aevo
763 龙虾 (Lobster) 龙虾 (Lobster) $0.018072 $18,071,752 $11,991,790 46.45% 龙虾 (Lobster)
764 Checkmate Checkmate $0.064538 $18,029,815 $11,568,483 -0.8% Checkmate
765 MAX Exchange Token MAX Exchange Token $0.269238 $18,020,418 $38,828.87 0.27% MAX Exchange Token
766 Based Based $0.076468 $17,969,947 $29,136,714 -2.23% Based
767 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.73 $17,982,013 $13.36 0% Bitgo Tokenised Stock (xStock)
768 Wirex Token Wirex Token $0.001749 $17,490,284 $350,468 -7.55% Wirex Token
769 Chintai Chintai $0.013934 $17,402,597 $244,689 -6.42% Chintai
770 Celer Network Celer Network $0.002223 $17,348,910 $1,413,733 -0.6% Celer Network
771 Global Commercial Business Global Commercial Business $0.014424 $17,335,434 $5,104.74 0.64% Global Commercial Business
772 KONET KONET $0.038263 $17,330,477 $2,936,727 -14.48% KONET
773 SynFutures SynFutures $0.004013 $17,203,521 $3,494,954 -0.27% SynFutures
774 Bluwhale Bluwhale $0.013938 $17,116,289 $6,519,921 -1.09% Bluwhale
775 Velodrome Finance Velodrome Finance $0.018612 $17,033,854 $7,792,539 15.38% Velodrome Finance
776 Bifrost Bifrost $0.012270 $17,013,809 $976,667 -0.81% Bifrost
777 Tokamak Network Tokamak Network $0.388258 $17,021,816 $260,663 -0.27% Tokamak Network
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.65 $16,934,939 $1,547,703 0.87% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 Moonriver Moonriver $1.38 $16,899,414 $3,464,326 -1.42% Moonriver
780 Young Young $0.625089 $16,877,409 $60,752.36 0.48% Young
781 Xai Xai $0.008121 $16,838,286 $4,414,646 0.46% Xai
782 Taiko Taiko $0.087070 $16,817,836 $5,243,078 -0.04% Taiko
783 Animecoin Animecoin $0.003017 $16,712,645 $4,376,432 -0.54% Animecoin
784 MediBloc MediBloc $0.001568 $16,686,220 $112,040 -0.67% MediBloc
785 Lumia Lumia $0.096090 $16,626,330 $7,083,663 6.84% Lumia
786 Acurast Acurast $0.076160 $16,526,815 $2,238,708 -2.41% Acurast
787 Definitive Definitive $0.065226 $16,509,321 $955,346 -2.53% Definitive
788 Goldgr Goldgr $139.42 $16,404,970 - 1.07% Goldgr
789 QIE Blockchain QIE Blockchain $0.194195 $16,384,094 $132,918 0.68% QIE Blockchain
790 Apertum Apertum $0.162808 $16,345,248 $632,298 -4.21% Apertum
791 tokenbot tokenbot $16.50 $16,271,824 $3,143,399 3.09% tokenbot
792 Mango Network Mango Network $0.010158 $16,283,023 $635,129 0.14% Mango Network
793 Adshares Adshares $0.416847 $16,152,709 $384,448 -0.23% Adshares
794 DODO DODO $0.016136 $16,136,367 $1,907,288 2.46% DODO
795 OpenEden OpenEden $0.044229 $16,090,832 $10,207,706 -0.34% OpenEden
796 Treasure Treasure $0.047664 $16,016,093 $2,788,901 -0.9% Treasure
797 Commonwealth Commonwealth $0.017092 $15,391,724 $92,299.45 -9.26% Commonwealth
798 Faith Tribe Faith Tribe $0.004839 $15,978,714 $278,764 -3.93% Faith Tribe
799 Mira Mira $0.053769 $15,932,406 $17,287,289 -2.67% Mira
800 Adventure Gold Adventure Gold $0.171212 $15,893,590 $6,202,353 -1.68% Adventure Gold