Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:09:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8261 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Cobak Token Cobak Token $0.224162 $22,416,249 $6,081,308 -4.32% Cobak Token
702 REAL REAL $0.199310 $22,383,150 $1,284,489 5.15% REAL
703 DeBox DeBox $0.043944 $22,332,898 $22,001.26 -9.29% DeBox
704 Constellation Constellation $0.007738 $22,233,373 $995,309 -6.13% Constellation
705 Yield Guild Games Yield Guild Games $0.030191 $22,203,025 $13,476,354 -8.12% Yield Guild Games
706 Zeebu Zeebu $0.123663 $22,203,695 $1,209.66 -0.01% Zeebu
707 Shentu Shentu $0.138874 $22,209,399 $2,004,331 -5.69% Shentu
708 Citrea Citrea $0.018247 $21,896,702 $25,620,531 -1.4% Citrea
709 Tether Gold Tokens Tether Gold Tokens $4,454.73 $21,870,398 $533,456 0.45% Tether Gold Tokens
710 MiL.k MiL.k $0.039448 $21,833,489 $10,003,891 -6.83% MiL.k
711 SLT SLT $2.54 $21,565,038 $89,085.99 -3.08% SLT
712 Biconomy Biconomy $0.021534 $21,539,584 $9,512,347 -5.95% Biconomy
713 Pocket Network Pocket Network $0.009196 $21,518,490 $970,142 -5.07% Pocket Network
714 Bifrost Bifrost $0.015507 $21,502,454 $2,727,422 19.87% Bifrost
715 SATS (Ordinals) SATS (Ordinals) $1.02e-8 $21,442,039 $5,653,027 -6.37% SATS (Ordinals)
716 Metis Metis $2.87 $21,377,693 $3,440,488 -6.02% Metis
717 ArcBlock ArcBlock $0.216937 $21,380,075 $119,347 -0.03% ArcBlock
718 Orizon Orizon $56.70 $21,369,828 $410,874 -0.29% Orizon
719 ROGin AI ROGin AI $0.317376 $21,260,987 $99,238.39 -2.4% ROGin AI
720 τemplar τemplar $5.04 $21,260,550 $515,491 -7.8% τemplar
721 Sapien Sapien $0.084563 $21,140,836 $5,362,995 -7.6% Sapien
722 GameBuild GameBuild $0.001107 $21,135,553 $586,572 -3.18% GameBuild
723 Pixels Pixels $0.006237 $21,098,521 $10,173,732 -8.38% Pixels
724 Checkmate Checkmate $0.054662 $21,010,242 $9,194,391 -0.27% Checkmate
725 Orbler Orbler $0.020547 $20,867,516 $21,704.69 0% Orbler
726 Adventure Gold Adventure Gold $0.223537 $20,750,925 $10,831,697 -0.79% Adventure Gold
727 LUSD LUSD $0.998747 $20,750,783 $18,635.85 0% LUSD
728 Smooth Love Potion Smooth Love Potion $0.000570 $20,718,947 $2,073,974 -5.61% Smooth Love Potion
729 Sonic SVM Sonic SVM $0.030779 $20,604,453 $2,249,032 -7.4% Sonic SVM
730 ChainGPT ChainGPT $0.022130 $20,494,901 $11,590,255 -7.3% ChainGPT
731 Usual Usual $0.011200 $20,476,426 $43,654,006 -8.06% Usual
732 Bonfida Bonfida $0.020628 $20,440,507 $64,431,810 -6.21% Bonfida
733 QANplatform QANplatform $0.011315 $20,280,965 $191,005 1.9% QANplatform
734 Aevo Aevo $0.022111 $20,279,135 $13,591,797 -3.39% Aevo
735 wojak (wojakcto.com) wojak (wojakcto.com) $6.62e-8 $20,264,383 $1,438,956 6.81% wojak (wojakcto.com)
736 Comtech Gold Comtech Gold $143.61 $20,248,561 $271,564 -0.12% Comtech Gold
737 Aurora Aurora $0.028476 $20,212,648 $853,902 1.29% Aurora
738 Infinity Ground Infinity Ground $0.066950 $20,149,837 $1,985,918 -5.79% Infinity Ground
739 sUSD sUSD $0.609740 $20,041,927 $106,595 -5.57% sUSD
740 Aergo Aergo $0.040570 $19,879,535 $4,751,102 -12.55% Aergo
741 Zest Protocol Zest Protocol $0.136138 $19,876,217 $237,589,117 -5.27% Zest Protocol
742 STBL STBL $0.028232 $19,762,111 $4,424,740 -9.84% STBL
743 Yei Finance Yei Finance $0.153696 $19,842,184 $33,733,621 -12.56% Yei Finance
744 Global Commercial Business Global Commercial Business $0.016424 $19,739,664 $5,495.56 -0.59% Global Commercial Business
745 Mira Mira $0.066610 $19,737,131 $6,804,249 -6.24% Mira
746 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.30 $19,597,377 $2,452,354 0% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
747 WalletConnect Token WalletConnect Token $0.048836 $19,539,801 $13,593,488 -4.87% WalletConnect Token
748 Ergo Ergo $0.234783 $19,533,650 $128,952 -4.46% Ergo
749 Public Masterpiece Token Public Masterpiece Token $0.107119 $19,488,811 $344,989 0.35% Public Masterpiece Token
750 Loopring Loopring $0.014186 $19,411,851 $7,366,585 -3.01% Loopring
751 SentismAI SentismAI $0.093896 $19,388,446 $4,496,319 -0.02% SentismAI
752 Cetus Protocol Cetus Protocol $0.020409 $19,344,127 $5,269,438 -6.54% Cetus Protocol
753 Definitive Definitive $0.076313 $19,265,046 $9,562,372 3.71% Definitive
754 Animecoin Animecoin $0.003449 $19,100,522 $11,281,382 -7.3% Animecoin
755 Rujira Rujira $0.238136 $19,038,972 $20,883.07 -2.56% Rujira
756 COINDEPO COINDEPO $0.075988 $19,021,207 $1,422,088 0.23% COINDEPO
757 MAX Exchange Token MAX Exchange Token $0.281720 $18,996,683 $74,989.76 -1.24% MAX Exchange Token
758 Freysa Freysa $0.002314 $18,951,359 $1,214,461 -4.79% Freysa
759 Gradients Gradients $4.53 $18,934,837 $233,884 -4.29% Gradients
760 Celer Network Celer Network $0.002407 $18,779,796 $3,151,177 -5.21% Celer Network
761 Hana Network Hana Network $0.032708 $18,687,346 $6,693,093 5.92% Hana Network
762 AI Companions AI Companions $0.024905 $18,678,431 $2,781,741 -7.81% AI Companions
763 QuarkChain QuarkChain $0.002574 $18,636,195 $987,607 -4.21% QuarkChain
764 Oho Oho $0.000771 $18,605,021 $138,042 -3.14% Oho
765 Xai Xai $0.008956 $18,479,428 $49,811,803 -8.99% Xai
766 Naoris Protocol Naoris Protocol $0.030820 $18,469,337 $1,511,177 -7.46% Naoris Protocol
767 KONET KONET $0.040752 $18,353,936 $96,279.74 4.36% KONET
768 Prom Prom $1.00 $18,338,908 $11,473,018 -0.93% Prom
769 WINkLink WINkLink $0.000018 $18,285,019 $67,515,511 -3.57% WINkLink
770 Acurast Acurast $0.084243 $18,280,758 $6,103,740 -4.43% Acurast
771 Chintai Chintai $0.014551 $18,172,916 $186,564 -4.5% Chintai
772 MediBloc MediBloc $0.001705 $18,148,961 $139,805 -4.09% MediBloc
773 Taiko Taiko $0.095583 $18,062,529 $32,134,733 -3.01% Taiko
774 Tokamak Network Tokamak Network $0.413824 $18,142,638 $348,128 -3.86% Tokamak Network
775 FLock.io FLock.io $0.046306 $17,915,638 $3,579,098 -9.42% FLock.io
776 Mango Network Mango Network $0.011165 $17,896,844 $1,915,736 -1.51% Mango Network
777 SynFutures SynFutures $0.004360 $17,833,625 $4,903,252 -7.44% SynFutures
778 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.65 $17,730,955 $332.84 -6.15% Bitgo Tokenised Stock (xStock)
779 Epic Chain Epic Chain $0.524209 $17,613,412 $60,122,444 22.3% Epic Chain
780 Treasure Treasure $0.052221 $17,547,149 $58,082,496 -5.39% Treasure
781 NYM NYM $0.021360 $17,843,777 $2,417,887 -2.88% NYM
782 Moonriver Moonriver $1.44 $17,405,418 $138,034,987 -7.33% Moonriver
783 Ponke Ponke $0.031341 $17,411,563 $3,230,427 -2.9% Ponke
784 ISLM ISLM $0.007948 $17,378,663 $16,307.39 -4.18% ISLM
785 DIA DIA $0.144746 $17,322,651 $4,760,053 -7.23% DIA
786 Infinex Infinex $0.008594 $17,138,745 $9,803,569 -2.7% Infinex
787 Wirex Token Wirex Token $0.001709 $17,091,065 $330,433 -0.93% Wirex Token
788 Hippo Protocol Hippo Protocol $0.012415 $17,087,881 $195,181 -2.79% Hippo Protocol
789 Faith Tribe Faith Tribe $0.005153 $16,998,607 $297,066 -0.34% Faith Tribe
790 SaucerSwap SaucerSwap $0.018704 $16,947,161 $92,629.00 -1.57% SaucerSwap
791 Young Young $0.626454 $16,914,258 $60,816.99 -0.51% Young
792 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $222.27 $16,913,367 $3,208,309 -7.38% Oracle Tokenized Stock (Ondo)
793 Chromia Chromia $0.017273 $16,837,892 $4,446,663 -13.53% Chromia
794 Goldgr Goldgr $142.74 $16,795,300 $8,512.70 -0.44% Goldgr
795 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.67 $16,769,631 $1,769,302 -0.65% iShares Core MSCI EAFE Tokenized ETF (Ondo)
796 Orderly Orderly $0.043320 $16,744,959 $28,439,657 -6.65% Orderly
797 Abey Abey $0.016041 $16,735,664 $21,393.48 -1.66% Abey
798 tokenbot tokenbot $16.85 $16,621,427 $3,571,041 -4.53% tokenbot
799 Tensor Tensor $0.034025 $16,573,894 $32,133,553 -5.87% Tensor
800 Firo Firo $0.885890 $16,527,456 $340,958 -1.58% Firo