Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Metis Metis $2.68 $20,194,418 $1,706,673 0.9% Metis
702 Metal DAO Metal DAO $0.218992 $20,162,390 $220,577 0.17% Metal DAO
703 Based Based $0.085714 $20,142,810 $17,782,448 7.16% Based
704 LCX LCX $0.021196 $20,119,341 $193,057 5.15% LCX
705 CARV CARV $0.031212 $20,082,505 $2,667,740 2.81% CARV
706 Sign Sign $0.008352 $19,933,472 $3,550,674 1.29% Sign
707 Smooth Love Potion Smooth Love Potion $0.000549 $19,934,837 $749,435 1.12% Smooth Love Potion
708 Civic Civic $0.019683 $19,683,469 $646,726 1.52% Civic
709 SATS (Ordinals) SATS (Ordinals) $9.35e-9 $19,643,363 $2,122,206 1.61% SATS (Ordinals)
710 Bonfida Bonfida $0.019713 $19,533,359 $4,757,335 -0.64% Bonfida
711 dKargo dKargo $0.003893 $19,466,393 $605,495 -0.39% dKargo
712 Sapien Sapien $0.077685 $19,421,305 $3,431,507 0.5% Sapien
713 IQ IQ $0.000727 $19,415,069 $356,404 0.68% IQ
714 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.16 $19,395,032 $1,453,635 -0.23% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
715 Public Masterpiece Token Public Masterpiece Token $0.103886 $19,313,376 $325,596 0.22% Public Masterpiece Token
716 DOGS DOGS $0.000037 $19,234,230 $9,090,334 6.82% DOGS
717 Power Protocol Power Protocol $0.091645 $19,245,513 $2,211,641 0.83% Power Protocol
718 wojak (wojakcto.com) wojak (wojakcto.com) $6.27e-8 $19,174,224 $1,364,051 5.66% wojak (wojakcto.com)
719 Gigachad Gigachad $0.002057 $19,135,649 $7,491,344 5.89% Gigachad
720 Audius Audius $0.013258 $19,116,257 $1,899,984 1.47% Audius
721 Freysa Freysa $0.002328 $19,065,391 $286,500 3.89% Freysa
722 TokenPocket TokenPocket $0.005492 $19,037,979 $9,051.96 -2.01% TokenPocket
723 API3 API3 $0.219601 $18,978,380 $8,866,245 -1.52% API3
724 Chia Chia $1.31 $18,905,434 $2,067,935 14.38% Chia
725 Stargate Finance Stargate Finance $0.133635 $18,830,377 $14,182,713 -0.9% Stargate Finance
726 Clearpool Clearpool $0.019301 $18,829,334 $548,244 0.59% Clearpool
727 Tria Tria $0.008702 $18,776,544 $7,046,328 0.69% Tria
728 Phala Network Phala Network $0.022302 $18,745,026 $5,851,708 0.77% Phala Network
729 MiL.k MiL.k $0.033184 $18,711,846 $622,596 -0.02% MiL.k
730 ArcBlock ArcBlock $0.189475 $18,673,555 $26,779.41 0.46% ArcBlock
731 Nosana Nosana $0.259946 $18,642,803 $135,815 0.19% Nosana
732 Harmony Harmony $0.001243 $18,631,806 $7,178,217 -2.19% Harmony
733 DODO DODO $0.018610 $18,609,523 $10,772,331 -3.92% DODO
734 Brevis Brevis $0.073965 $18,491,275 $12,610,138 0.75% Brevis
735 MAX Exchange Token MAX Exchange Token $0.269410 $18,436,043 $50,423.04 -0.01% MAX Exchange Token
736 RateX RateX $1.04 $18,280,823 $3,466,941 -1.11% RateX
737 Intel Tokenized bStocks Intel Tokenized bStocks $92.89 $18,217,389 $3,400,949 0.71% Intel Tokenized bStocks
738 Comtech Gold Comtech Gold $128.67 $18,142,164 $798,677 -1.06% Comtech Gold
739 τemplar τemplar $4.30 $18,122,960 $149,661 0.08% τemplar
740 Hana Network Hana Network $0.026763 $18,048,526 $32,751,734 2.65% Hana Network
741 aixbt aixbt $0.018063 $18,043,379 $4,110,888 1.26% aixbt
742 WAX WAX $0.003916 $18,040,894 $451,825 1.26% WAX
743 Blast Blast $0.000273 $18,023,368 $1,872,654 -1.04% Blast
744 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.51 $18,022,760 $1,391,377 0.48% MicroStrategy Tokenized Stock (Ondo)
745 Ergo Ergo $0.215178 $17,926,323 $94,421.24 -0.33% Ergo
746 StrikeX StrikeX $0.020508 $17,897,117 - -1.81% StrikeX
747 Lisk Lisk $0.079683 $17,894,335 $2,235,221 -1.98% Lisk
748 Symbol Symbol $0.002731 $17,834,881 $68,755.19 -0.02% Symbol
749 ROGin AI ROGin AI $0.266150 $17,829,366 $60,266.96 -6.66% ROGin AI
750 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $139.10 $17,767,193 $2,490,548 4.23% Semicon Bull 3X ETF Tokenized bStocks
751 Orochi Network Orochi Network $0.122481 $17,670,982 $18,665,225 -4.64% Orochi Network
752 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.41 $17,661,924 $90.73 0% abrdn Physical Platinum Tokenised ETF (xStock)
753 Pocket Network Pocket Network $0.007497 $17,536,685 $492,162 -0.11% Pocket Network
754 Young Young $0.651666 $17,594,995 $6,114.45 0.41% Young
755 Cetus Protocol Cetus Protocol $0.018290 $17,494,830 $1,571,154 1.66% Cetus Protocol
756 Aevo Aevo $0.018985 $17,413,043 $1,843,399 -0.31% Aevo
757 ChainGPT ChainGPT $0.018652 $17,402,539 $7,260,037 -0.07% ChainGPT
758 Cobak Token Cobak Token $0.173461 $17,346,106 $1,859,244 -1.62% Cobak Token
759 Flux Flux $0.041556 $17,253,662 $3,939,958 2.92% Flux
760 Liquity Liquity $0.179150 $17,244,735 $5,909,575 7.68% Liquity
761 龙虾 (Lobster) 龙虾 (Lobster) $0.017263 $17,263,397 $2,474,987 8.25% 龙虾 (Lobster)
762 Oho Oho $0.000708 $17,084,366 $121,533 0.39% Oho
763 Shentu Shentu $0.105475 $17,075,846 $825,105 5.34% Shentu
764 Codatta Codatta $0.006791 $16,977,349 $4,010,097 -10.46% Codatta
765 Tensor Tensor $0.032306 $17,021,302 $26,219,330 -3.66% Tensor
766 Autonomi Autonomi $0.049646 $16,944,617 $476,954 0.19% Autonomi
767 RollX RollX $0.109294 $16,940,544 $351,921 1.19% RollX
768 STBL STBL $0.024089 $16,862,381 $2,191,245 4.21% STBL
769 pippin pippin $0.016810 $16,810,058 $3,427,186 1.52% pippin
770 WalletConnect Token WalletConnect Token $0.040267 $16,799,868 $9,786,034 0.57% WalletConnect Token
771 TAC Protocol TAC Protocol $0.003472 $16,777,828 $3,344,764 -1.77% TAC Protocol
772 Moonbirds Moonbirds $0.058739 $16,740,512 $4,232,271 -0.48% Moonbirds
773 Yield Guild Games Yield Guild Games $0.017909 $16,752,644 $6,818,743 -0.78% Yield Guild Games
774 Big Time Big Time $0.006502 $16,720,092 $8,638,925 0.96% Big Time
775 Enso Enso $0.808730 $16,651,742 $19,416,959 1.77% Enso
776 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.09 $16,524,294 $1,391,678 -1.45% iShares Core MSCI EAFE Tokenized ETF (Ondo)
777 Definitive Definitive $0.064326 $16,522,454 $1,047,544 -1.57% Definitive
778 OpenEden OpenEden $0.042194 $16,506,898 $1,903,813 0.89% OpenEden
779 MobileCoin MobileCoin $0.083161 $16,499,038 $6,116.93 -0.84% MobileCoin
780 GameBuild GameBuild $0.000859 $16,491,499 $220,846 -1.19% GameBuild
781 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $196.43 $16,368,987 $1,557,516 1.48% Marvell Technology Tokenized Stock (Ondo)
782 Acurast Acurast $0.075049 $16,285,594 $2,074,784 -2.73% Acurast
783 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.84 $16,195,269 $21,544,208 9.73% Atletico De Madrid Fan Token
784 Nillion Nillion $0.034664 $16,250,741 $10,258,806 1.15% Nillion
785 Taiko Taiko $0.080482 $16,241,159 $6,834,090 -2.4% Taiko
786 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016229 $16,225,264 $1,221,237 -5.46% NotInEmploymentEducationTraining
787 MediBloc MediBloc $0.001404 $16,204,077 $24,884.24 -0.79% MediBloc
788 Yei Finance Yei Finance $0.125486 $16,200,265 $4,960,375 0.88% Yei Finance
789 Spell Token Spell Token $0.000083 $16,193,945 $2,354,301 0.29% Spell Token
790 EVAA Protocol EVAA Protocol $0.906494 $16,184,854 $5,341,511 0.67% EVAA Protocol
791 Global Commercial Business Global Commercial Business $0.013398 $16,102,676 $5,117.73 -1.32% Global Commercial Business
792 Pythia Pythia $0.016126 $16,096,189 $254,997 15.29% Pythia
793 Apertum Apertum $0.137891 $16,094,029 $388,457 -2.74% Apertum
794 Sonic SVM Sonic SVM $0.022059 $16,030,246 $690,831 -0.18% Sonic SVM
795 Pixels Pixels $0.004618 $16,012,853 $8,141,218 0.94% Pixels
796 Abey Abey $0.015206 $15,927,311 $19,962.32 -0.2% Abey
797 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $20.74 0% Bitgo Tokenised Stock (xStock)
798 Loopring Loopring $0.011618 $15,898,656 $4,182,173 -4.29% Loopring
799 Usual Usual $0.008483 $15,891,380 $36,854,199 0.46% Usual
800 Moonriver Moonriver $1.27 $15,846,909 $2,152,963 2.84% Moonriver