Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Orderly |
$0.055702 | $20,578,232 | $6,594,261 | 2.12% |  |
| 702 |  Eclipse |
$0.155079 | $20,570,929 | $6,012,298 | -0.23% |  |
| 703 |  Yei Finance |
$0.159265 | $20,561,079 | $14,246,036 | 28.13% |  |
| 704 |  WINkLink |
$0.000021 | $20,502,440 | $4,805,639 | 1.28% |  |
| 705 |  Marlin |
$0.002477 | $20,384,636 | $1,001,967 | 0.89% |  |
| 706 |  Global Commercial Business |
$0.016879 | $20,286,397 | $6,129.98 | -0.13% |  |
| 707 |  Swarm Network |
$0.009714 | $20,255,644 | $1,996,766 | 4.89% |  |
| 708 |  Chromia |
$0.021118 | $20,212,260 | $7,534,930 | 3.94% |  |
| 709 |  StakeStone |
$0.089408 | $20,146,495 | $24,902,496 | -4.14% |  |
| 710 |  USD CoinVertible |
$0.998897 | $20,144,927 | $35,183,619 | -0.02% |  |
| 711 |  Vine Coin |
$0.020092 | $20,091,791 | $2,647,281 | -0.1% |  |
| 712 |  TROLL (SOL) |
$0.020068 | $20,045,164 | $2,058,571 | -4.45% |  |
| 713 |  Galatasaray Fan Token |
$2.54 | $20,037,173 | $918,921 | 3.28% |  |
| 714 |  JOE |
$0.049641 | $20,034,004 | $5,293,511 | 5.83% |  |
| 715 |  MAP Protocol |
$0.003219 | $19,971,211 | $521,128 | -2.12% |  |
| 716 |  Niza Global |
$0.012358 | $19,950,927 | $1,089,004 | -1.3% |  |
| 717 |  Delysium |
$0.011069 | $19,907,409 | $1,155,923 | 1.21% |  |
| 718 |  GeorgePlaysClashRoyale |
$0.019896 | $19,889,938 | $855,268 | 7.28% |  |
| 719 |  INFINIT |
$0.064125 | $19,896,501 | $5,752,094 | 0.68% |  |
| 720 |  ChainGPT |
$0.021577 | $19,855,544 | $7,778,449 | 2.02% |  |
| 721 |  Wilder World |
$0.039229 | $19,613,112 | $444,193 | 2.2% |  |
| 722 |  Apertum |
$0.216756 | $19,527,991 | $1,108,863 | -10.15% |  |
| 723 |  Aurora |
$0.027851 | $19,453,646 | $277,492 | -0.71% |  |
| 724 |  zkPass |
$0.071815 | $19,270,264 | $4,401,576 | 1.86% |  |
| 725 |  OPEN tokenized stock (xStock) |
$5.80 | $19,267,837 | $826.96 | 8.41% |  |
| 726 |  Public Masterpiece Token |
$0.108317 | $19,231,188 | $275,685 | 0.38% |  |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.09 | $19,210,914 | $1,382,584 | -0.54% |  |
| 728 |  Micron Technology Tokenized Stock (Ondo) |
$453.26 | $19,166,101 | $2,208,525 | 0.38% |  |
| 729 |  MAX Exchange Token |
$0.290599 | $19,159,551 | $28,730.45 | -0.06% |  |
| 730 |  KernelDAO |
$0.066873 | $19,146,356 | $10,072,754 | -1.44% |  |
| 731 |  Tensor |
$0.039212 | $19,100,425 | $7,788,009 | 0.38% |  |
| 732 |  Venom |
$0.019292 | $19,077,755 | $131,077 | -0.65% |  |
| 733 |  MetaMUI |
$0.039729 | $18,920,935 | $540,666 | -0.07% |  |
| 734 |  SaucerSwap |
$0.020995 | $18,836,306 | $5,864.47 | 0.29% |  |
| 735 |  OLAXBT |
$0.081057 | $18,663,410 | $918,659 | -1.34% |  |
| 736 |  AVA (Travala) |
$0.258366 | $18,644,161 | $7,543,303 | 8.42% |  |
| 737 |  COINDEPO |
$0.074439 | $18,633,521 | $1,565,540 | -0.34% |  |
| 738 |  Catizen |
$0.045247 | $18,632,802 | $4,469,149 | 0.24% |  |
| 739 |  Electroneum |
$0.001038 | $18,655,021 | $284,688 | 1.42% |  |
| 740 |  Robinhood tokenized stock (xStock) |
$89.30 | $18,547,853 | $13,031,520 | -2.63% |  |
| 741 |  StrikeX |
$0.021223 | $18,520,755 | $2,129.17 | 1.87% |  |
| 742 |  TAC Protocol |
$0.006257 | $18,475,957 | $3,291,645 | 12.54% |  |
| 743 |  Zerebro |
$0.018475 | $18,474,473 | $10,205,955 | 18.66% |  |
| 744 |  Power Protocol |
$0.087693 | $18,415,517 | $2,863,432 | 0.04% |  |
| 745 |  MovieBloc |
$0.000947 | $18,277,546 | $2,794,555 | -0.51% |  |
| 746 |  Verified Emeralds |
$7.29 | $18,234,625 | $196,451 | -10.29% |  |
| 747 |  Mey Network |
$0.063999 | $18,195,495 | $375,523 | -3.87% |  |
| 748 |  Swarms |
$0.018105 | $18,104,385 | $2,671,869 | -8.62% |  |
| 749 |  Capybobo |
$0.000766 | $17,965,255 | $4,815,410 | 0.05% |  |
| 750 |  Sophon |
$0.008934 | $17,867,638 | $4,141,916 | 2.9% |  |
| 751 |  Chevron tokenized stock (xStock) |
$187.56 | $17,777,349 | $1,233.31 | 1.77% |  |
| 752 |  DORA |
$0.017929 | $17,751,431 | $53,556.55 | 0.69% |  |
| 753 |  Newton Protocol |
$0.082480 | $17,733,210 | $71,150,849 | 5.2% |  |
| 754 |  Infinity Ground |
$0.059819 | $17,734,336 | $1,467,716 | 2.68% |  |
| 755 |  Gigachad |
$0.001906 | $17,726,712 | $920,593 | -1.01% |  |
| 756 |  SmarDex |
$0.001792 | $17,545,395 | $393,876 | -0.17% |  |
| 757 |  Goatseus Maximus |
$0.017503 | $17,502,801 | $4,928,313 | 6.72% |  |
| 758 |  Nillion |
$0.040755 | $17,481,494 | $6,799,833 | -1.67% |  |
| 759 |  Radix |
$0.001299 | $17,429,017 | $211,685 | 4.2% |  |
| 760 |  DOGS |
$0.000034 | $17,392,402 | $6,926,141 | -0.21% |  |
| 761 |  Palantir tokenized stock (xStock) |
$146.30 | $17,394,550 | $3,799.74 | 0.2% |  |
| 762 |  ROGin AI |
$0.259447 | $17,380,337 | $130,659 | 0.1% |  |
| 763 |  Infinex |
$0.008619 | $17,189,108 | $5,083,018 | -2.77% |  |
| 764 |  STBL |
$0.034287 | $17,143,412 | $2,760,272 | 0.2% |  |
| 765 |  Nosana |
$0.240808 | $17,136,148 | $336,185 | 0.45% |  |
| 766 |  Degen |
$0.000761 | $17,125,517 | $1,381,309 | 3.39% |  |
| 767 |  Lumia |
$0.121450 | $17,105,687 | $3,855,067 | 9.91% |  |
| 768 |  DODO |
$0.017096 | $17,095,606 | $948,351 | -1.81% |  |
| 769 |  Abey |
$0.016389 | $17,035,161 | $23,373.54 | 0.18% |  |
| 770 |  Gains Network |
$0.706011 | $17,022,870 | $1,612,096 | 2.08% |  |
| 771 |  Initia |
$0.091107 | $16,966,818 | $6,944,407 | -3.77% |  |
| 772 |  Nockchain |
$0.008785 | $16,859,279 | $693,957 | 24.68% |  |
| 773 |  GRIFFAIN |
$0.016912 | $16,909,841 | $5,436,980 | -8.16% |  |
| 774 |  Bitcoin Gold |
$0.960104 | $16,815,193 | $1,518.13 | 9.53% |  |
| 775 |  Pfizer tokenized stock (xStock) |
$27.50 | $16,767,216 | $1,258.86 | -0.58% |  |
| 776 |  Tesla Tokenized Stock (Ondo) |
$389.54 | $16,708,906 | $3,797,522 | -1.11% |  |
| 777 |  Metadium |
$0.009623 | $16,682,819 | $45,282.46 | -0.57% |  |
| 778 |  TQQQ tokenized ETF (xStock) |
$58.05 | $16,673,711 | $15,924.36 | -0.61% |  |
| 779 |  Lucidum Coin |
$0.101469 | $16,651,597 | $59,610.19 | 0.57% |  |
| 780 |  Enso |
$0.806496 | $16,605,743 | $9,604,854 | -0.03% |  |
| 781 |  OpenKaito |
$4.76 | $16,588,054 | $959,418 | -4.39% |  |
| 782 |  Bonfida |
$0.016717 | $16,564,792 | $12,756,052 | 0.77% |  |
| 783 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.73 | $16,396,073 | $1,258,570 | -1.07% |  |
| 784 |  MicroStrategy Tokenized Stock (Ondo) |
$172.93 | $16,341,998 | $5,525,783 | 0.98% |  |
| 785 |  AO |
$2.65 | $16,262,855 | $2,830,670 | -2.18% |  |
| 786 |  HeyElsa |
$0.070408 | $16,121,959 | $3,880,428 | 3.91% |  |
| 787 |  Braintrust |
$0.066508 | $16,051,603 | $33,286.40 | 0.58% |  |
| 788 |  Folks Finance |
$1.31 | $15,933,688 | $3,162,021 | -1.01% |  |
| 789 |  Ponke |
$0.028664 | $15,924,002 | $1,844,376 | 2.4% |  |
| 790 |  Coca-Cola tokenized stock (xStock) |
$75.11 | $15,864,687 | $3,374.84 | -1.04% |  |
| 791 |  Banana Gun |
$3.94 | $15,802,299 | $5,100,246 | 3.95% |  |
| 792 |  PepsiCo tokenized stock (xStock) |
$156.03 | $15,808,414 | $126.45 | -1.25% |  |
| 793 |  Moonbeam |
$0.014418 | $15,768,357 | $1,871,238 | 0.59% |  |
| 794 |  B3 (Base) |
$0.000339 | $15,761,499 | $1,571,326 | 1.14% |  |
| 795 |  Origin Protocol |
$0.023693 | $15,713,473 | $4,533,092 | 1.56% |  |
| 796 |  Araracoin |
$0.000433 | $15,709,971 | $15,211.89 | -0.01% |  |
| 797 |  Titan's Tap |
$0.000512 | $15,704,965 | $46,110.16 | 5.24% |  |
| 798 |  Vanguard tokenized ETF (xStock) |
$350.43 | $15,642,337 | $216,415 | -0.77% |  |
| 799 |  Destra Network |
$0.016033 | $15,631,352 | $2,884,215 | 6.89% |  |
| 800 |  READY! |
$0.015620 | $15,619,618 | $599,765 | 3.84% |  |