Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cartesi |
$0.021496 | $19,951,293 | $1,613,273 | -2.5% |  |
| 702 |  ArcBlock |
$0.202378 | $19,945,262 | $81,156.77 | 3.52% |  |
| 703 |  Rekt (rekt.com) |
$7.07e-8 | $19,934,025 | $206,529 | -1.77% |  |
| 704 |  COINDEPO |
$0.079548 | $19,912,375 | $1,352,732 | 0.08% |  |
| 705 |  DODO |
$0.019834 | $19,833,927 | $14,357,332 | 4.05% |  |
| 706 |  Lista DAO |
$0.045147 | $19,793,273 | $3,569,208 | -2.11% |  |
| 707 |  Metis |
$2.61 | $19,708,117 | $1,485,832 | -3.1% |  |
| 708 |  Prom |
$1.08 | $19,699,087 | $994,270 | -6.88% |  |
| 709 |  WINkLink |
$0.000020 | $19,691,223 | $6,605,459 | -1.92% |  |
| 710 |  SATS (Ordinals) |
$9.35e-9 | $19,639,383 | $3,965,900 | -6.3% |  |
| 711 |  Tesla Tokenized Stock (Ondo) |
$417.79 | $19,607,451 | $4,703,837 | 1.87% |  |
| 712 |  Lumia |
$0.112404 | $19,521,895 | $2,820,543 | -3.02% |  |
| 713 |  IQ |
$0.000730 | $19,490,029 | $1,404,453 | 0.52% |  |
| 714 |  Orbler |
$0.019173 | $19,472,097 | $41,526.57 | -0.03% |  |
| 715 |  WAX |
$0.004168 | $19,199,922 | $3,134,440 | 2.97% |  |
| 716 |  τemplar |
$4.55 | $19,178,678 | $366,970 | -0.54% |  |
| 717 |  DOGS |
$0.000037 | $19,135,704 | $5,642,808 | -3.32% |  |
| 718 |  Sign |
$0.008014 | $19,127,753 | $4,751,775 | -3.77% |  |
| 719 |  USDH |
$0.999963 | $19,128,047 | $269,365 | -0.02% |  |
| 720 |  Public Masterpiece Token |
$0.104087 | $19,030,598 | $307,145 | 0.15% |  |
| 721 |  Nosana |
$0.263036 | $18,836,013 | $186,636 | -1.86% |  |
| 722 |  MiL.k |
$0.033548 | $18,737,247 | $3,947,536 | -2.09% |  |
| 723 |  Corn |
$0.035683 | $18,733,470 | $4,311,470 | -0.88% |  |
| 724 |  Clearpool |
$0.019186 | $18,717,729 | $11,686,749 | 3.27% |  |
| 725 |  TokenPocket |
$0.005394 | $18,698,998 | $93,514.23 | -3.09% |  |
| 726 |  RateX |
$1.07 | $18,663,229 | $6,868,937 | -0.2% |  |
| 727 |  Symbol |
$0.002858 | $18,651,394 | $93,975.36 | -1.97% |  |
| 728 |  Audius |
$0.012934 | $18,537,281 | $2,673,627 | -1.85% |  |
| 729 |  DeBox |
$0.036005 | $18,298,218 | $14,560.76 | -1.72% |  |
| 730 |  API3 |
$0.211533 | $18,281,074 | $7,236,924 | -3.2% |  |
| 731 |  Lisk |
$0.082714 | $18,277,295 | $4,160,435 | -2.29% |  |
| 732 |  Yei Finance |
$0.141551 | $18,274,233 | $10,702,919 | -3.42% |  |
| 733 |  aixbt |
$0.018243 | $18,222,796 | $6,441,113 | -2.35% |  |
| 734 |  Yooldo |
$0.028638 | $18,122,321 | $2,711,710 | -0.27% |  |
| 735 |  Zentry |
$0.002252 | $18,038,793 | $2,186,907 | 5.25% |  |
| 736 |  Aevo |
$0.019634 | $18,007,797 | $6,437,382 | 5.52% |  |
| 737 |  Comtech Gold |
$127.28 | $17,947,090 | $852,978 | -1.47% |  |
| 738 |  Sapien |
$0.071239 | $17,809,723 | $3,659,710 | -3.24% |  |
| 739 |  StrikeX |
$0.020294 | $17,710,051 | - | -2.61% |  |
| 740 |  Big Time |
$0.007008 | $17,674,664 | $11,447,609 | -6.59% |  |
| 741 |  ROGin AI |
$0.262182 | $17,563,541 | $224.94 | -0.65% |  |
| 742 |  Constellation |
$0.006094 | $17,511,408 | $908,263 | -0.45% |  |
| 743 |  Pocket Network |
$0.007478 | $17,494,810 | $1,216,374 | -2.19% |  |
| 744 |  Velodrome Finance |
$0.018996 | $17,385,031 | $4,284,867 | 3.92% |  |
| 745 |  STBL |
$0.024834 | $17,383,692 | $3,098,691 | -3.9% |  |
| 746 |  Flux |
$0.041929 | $17,325,928 | $4,519,722 | -3.58% |  |
| 747 |  Harmony |
$0.001155 | $17,296,765 | $2,217,292 | -4.81% |  |
| 748 |  WalletConnect Token |
$0.041200 | $17,189,092 | $11,496,262 | -1.17% |  |
| 749 |  Brevis |
$0.068675 | $17,168,631 | $12,679,904 | -5.57% |  |
| 750 |  Cobak Token |
$0.171384 | $17,138,380 | $5,958,146 | -2.34% |  |
| 751 |  pippin |
$0.017104 | $17,103,603 | $5,959,023 | -0.55% |  |
| 752 |  MAX Exchange Token |
$0.251991 | $17,118,048 | $45,822.00 | 0.84% |  |
| 753 |  Global Commercial Business |
$0.014211 | $17,079,455 | $5,265.74 | 0.9% |  |
| 754 |  Wirex Token |
$0.001706 | $17,057,218 | $324,456 | -1.64% |  |
| 755 |  Oho |
$0.000704 | $16,989,952 | $117,118 | -1.27% |  |
| 756 |  Spell Token |
$0.000087 | $16,967,726 | $2,716,104 | -5.7% |  |
| 757 |  Liquity |
$0.176183 | $16,956,849 | $3,578,108 | -2.72% |  |
| 758 |  Rujira |
$0.211866 | $16,938,718 | $23,869.44 | 8.6% |  |
| 759 |  Citrea |
$0.011272 | $16,907,513 | $15,432,754 | -1.19% |  |
| 760 |  Tensor |
$0.034621 | $16,889,058 | $10,919,505 | 1.6% |  |
| 761 |  Electroneum |
$0.000939 | $16,880,482 | $369,515 | -1.65% |  |
| 762 |  Acurast |
$0.077761 | $16,874,202 | $2,506,141 | -3.73% |  |
| 763 |  MicroStrategy Tokenized Stock (Ondo) |
$87.47 | $16,764,807 | $5,945,750 | -3.99% |  |
| 764 |  ChainGPT |
$0.017943 | $16,739,154 | $9,391,180 | -0.83% |  |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.35 | $16,705,589 | $1,480,573 | -0.78% |  |
| 766 |  Adventure Gold |
$0.179118 | $16,627,517 | $15,136,260 | -7.71% |  |
| 767 |  Manifesting (manifesting.meme) |
$0.018450 | $16,604,689 | $2,558,604 | -16.15% |  |
| 768 |  Aurora |
$0.023153 | $16,598,225 | $421,991 | -7.13% |  |
| 769 |  Abey |
$0.015863 | $16,590,223 | $22,092.21 | 1.03% |  |
| 770 |  Pythia |
$0.016612 | $16,581,649 | $252,428 | -0.5% |  |
| 771 |  Cetus Protocol |
$0.017484 | $16,571,541 | $2,658,091 | -1.07% |  |
| 772 |  Bifrost |
$0.011951 | $16,571,135 | $1,226,022 | 1.21% |  |
| 773 |  Chintai |
$0.013134 | $16,403,106 | $144,440 | 0.44% |  |
| 774 |  Young |
$0.607179 | $16,393,829 | $27,964.08 | -0.09% |  |
| 775 |  Loopring |
$0.011969 | $16,378,964 | $2,292,130 | -1.48% |  |
| 776 |  Power Protocol |
$0.077996 | $16,379,142 | $2,282,724 | -4.17% |  |
| 777 |  Infinex |
$0.008205 | $16,364,202 | $3,957,560 | -0.02% |  |
| 778 |  Secret |
$0.047500 | $16,357,316 | $6,488,342 | -3.77% |  |
| 779 |  OpenEden |
$0.042927 | $16,315,833 | $4,472,048 | -4.05% |  |
| 780 |  Smooth Love Potion |
$0.000448 | $16,287,919 | $1,121,811 | -2.7% |  |
| 781 |  Bluwhale |
$0.013248 | $16,268,601 | $6,719,751 | 1.19% |  |
| 782 |  Nillion |
$0.033337 | $16,247,516 | $13,347,573 | -3.21% |  |
| 783 |  Shentu |
$0.100905 | $16,240,861 | $886,076 | -5.09% |  |
| 784 |  Bitgo Tokenised Stock (xStock) |
$5.14 | $16,130,462 | $25.53 | 1.18% |  |
| 785 |  Usual |
$0.008701 | $16,117,741 | $38,534,220 | -4.34% |  |
| 786 |  KAIO |
$0.023101 | $15,737,247 | $2,358,773 | -36.8% |  |
| 787 |  Taiko |
$0.081185 | $16,077,073 | $23,236,459 | 4.61% |  |
| 788 |  Sonic SVM |
$0.023520 | $15,955,268 | $1,661,584 | -4.94% |  |
| 789 |  Mango Network |
$0.009926 | $15,910,837 | $869,310 | 1.19% |  |
| 790 |  Ergo |
$0.191226 | $15,920,806 | $159,977 | -4.92% |  |
| 791 |  SanDisk Tokenized bStocks |
$2,190.35 | $15,893,905 | $10,154,014 | 4.34% |  |
| 792 |  Blast |
$0.000246 | $15,870,926 | $2,432,637 | -3.66% |  |
| 793 |  Araracoin |
$0.000436 | $15,803,232 | $14,648.33 | -0.04% |  |
| 794 |  MetaMUI |
$0.033053 | $15,741,586 | $460,310 | -0.29% |  |
| 795 |  Pixels |
$0.004524 | $15,685,716 | $6,026,513 | -3.74% |  |
| 796 |  Biconomy |
$0.015447 | $15,450,605 | $14,125,931 | -17.78% |  |
| 797 |  GameBuild |
$0.000803 | $15,421,258 | $1,658,549 | -2.86% |  |
| 798 |  Circle Internet Group Tokenized bStocks |
$61.83 | $15,411,477 | $20,966,615 | -17.86% |  |
| 799 |  SNC SCANDIC COIN |
$0.120358 | $15,358,852 | $203,658 | 0.15% |  |
| 800 |  Gradients |
$3.65 | $15,249,693 | $90,232.14 | -4.6% |  |