Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Nosana |
$0.311098 | $22,220,853 | $435,996 | 9.08% |  |
| 702 |  Tether Gold Tokens |
$4,523.09 | $22,205,990 | $498,596 | 1.19% |  |
| 703 |  Zeebu |
$0.122553 | $22,004,390 | $1,196.76 | 0.08% |  |
| 704 |  MediBloc |
$0.002067 | $22,003,475 | $120,483 | 0.9% |  |
| 705 |  Ponke |
$0.039565 | $21,980,181 | $10,022,470 | 10.37% |  |
| 706 |  QuarkChain |
$0.003015 | $21,817,606 | $572,634 | 2.78% |  |
| 707 |  Chromia |
$0.022363 | $21,799,771 | $2,577,443 | 3.11% |  |
| 708 |  DIA |
$0.181574 | $21,730,089 | $1,607,222 | 3.43% |  |
| 709 |  OpenKaito |
$6.24 | $21,709,032 | $41,863.12 | 7.86% |  |
| 710 |  TQQQ tokenized ETF (xStock) |
$75.51 | $21,689,932 | $14,100.38 | 3.62% |  |
| 711 |  Eclipse |
$0.162547 | $21,561,457 | $4,005,193 | 0.5% |  |
| 712 |  SynFutures |
$0.005265 | $21,534,199 | $2,884,143 | 4.13% |  |
| 713 |  Xai |
$0.010507 | $21,524,661 | $3,840,273 | 2.98% |  |
| 714 |  Catizen |
$0.050506 | $21,503,432 | $7,271,343 | 1.9% |  |
| 715 |  zkPass |
$0.077823 | $21,401,368 | $5,819,751 | 6.37% |  |
| 716 |  Treasure |
$0.064279 | $21,392,091 | $3,870,855 | 3.27% |  |
| 717 |  Lagrange |
$0.110833 | $21,390,699 | $7,348,052 | -0.89% |  |
| 718 |  Trusta.AI |
$0.068776 | $21,272,804 | $5,632,025 | -1.41% |  |
| 719 |  SuperWalk |
$0.021690 | $21,159,696 | $144,606 | -0.04% |  |
| 720 |  Doodles |
$0.002703 | $21,082,492 | $8,412,362 | 2.82% |  |
| 721 |  Orizon |
$55.62 | $20,964,085 | $380,495 | -0.47% |  |
| 722 |  ROGin AI |
$0.312443 | $20,930,485 | $302,559 | -0.18% |  |
| 723 |  DODO |
$0.020921 | $20,921,227 | $5,501,642 | 9.24% |  |
| 724 |  Orbler |
$0.020551 | $20,870,952 | $6,759.52 | 0.29% |  |
| 725 |  Infinex |
$0.010425 | $20,791,385 | $5,052,481 | 5% |  |
| 726 |  LUSD |
$0.999089 | $20,757,895 | $56,987.30 | 0% |  |
| 727 |  Bifrost |
$0.014884 | $20,638,558 | $816,307 | -1.1% |  |
| 728 |  EGL1 |
$0.020632 | $20,631,788 | $1,760,698 | -0.26% |  |
| 729 |  OKZOO |
$0.070115 | $20,561,343 | $1,266,640 | 0.87% |  |
| 730 |  Comtech Gold |
$145.58 | $20,526,293 | $950,056 | 1.44% |  |
| 731 |  Degen |
$0.000949 | $20,501,872 | $3,066,090 | 1.36% |  |
| 732 |  tx |
$0.008248 | $20,473,829 | $152,088 | 1% |  |
| 733 |  Boundless |
$0.069734 | $20,267,534 | $5,428,572 | 4.41% |  |
| 734 |  Naoris Protocol |
$0.033733 | $20,215,097 | $2,263,809 | 0.06% |  |
| 735 |  Eitherway |
$0.200675 | $20,067,519 | $3,180,512 | 20.55% |  |
| 736 |  Orderly |
$0.053627 | $20,087,063 | $3,931,400 | 3.57% |  |
| 737 |  Ready Cards |
$0.020085 | $20,084,786 | $726,965 | 0.38% |  |
| 738 |  Celer Network |
$0.002573 | $20,078,339 | $2,819,639 | 2.95% |  |
| 739 |  Bitgo Tokenised Stock (xStock) |
$8.02 | $20,035,742 | $36.29 | -2.91% |  |
| 740 |  Prom |
$1.10 | $20,010,217 | $5,288,775 | 2.42% |  |
| 741 |  QANplatform |
$0.011151 | $19,986,357 | $192,489 | 2.01% |  |
| 742 |  Katana |
$0.008530 | $19,976,563 | $7,552,054 | 0.38% |  |
| 743 |  Coin98 |
$0.019942 | $19,942,356 | $4,387,291 | 3.78% |  |
| 744 |  Hippo Protocol |
$0.014582 | $19,918,215 | $283,670 | 2.25% |  |
| 745 |  MAX Exchange Token |
$0.297605 | $19,919,061 | $16,363.79 | 1.1% |  |
| 746 |  Global Commercial Business |
$0.016505 | $19,836,030 | $5,066.14 | -0.45% |  |
| 747 |  Quai Network |
$0.025221 | $19,734,684 | $486,077 | -3.78% |  |
| 748 |  Codatta |
$0.007851 | $19,626,897 | $8,415,345 | -1.97% |  |
| 749 |  Taiko |
$0.107462 | $19,599,050 | $2,866,914 | 2.18% |  |
| 750 |  Ridges AI |
$4.48 | $19,591,573 | $209,496 | 6.25% |  |
| 751 |  Hana Network |
$0.034283 | $19,570,971 | $6,626,454 | 9.75% |  |
| 752 |  Osaka Protocol |
$2.59e-8 | $19,467,609 | $75,219.61 | 0.3% |  |
| 753 |  INFINIT |
$0.059967 | $19,544,755 | $6,697,517 | -4.82% |  |
| 754 |  REAL |
$0.172810 | $19,407,116 | $1,789,495 | -3.01% |  |
| 755 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.28 | $19,406,214 | $4,453,192 | 1.08% |  |
| 756 |  WINkLink |
$0.000019 | $19,335,397 | $6,385,767 | 1.52% |  |
| 757 |  Public Masterpiece Token |
$0.107744 | $19,270,368 | $287,232 | 0.27% |  |
| 758 |  Fluent |
$0.096332 | $19,266,449 | $22,872,259 | 6.92% |  |
| 759 |  Tensor |
$0.039453 | $19,217,612 | $7,219,122 | 3.99% |  |
| 760 |  Firo |
$1.03 | $19,101,537 | $388,032 | 6.06% |  |
| 761 |  哈基米 |
$0.018921 | $18,921,257 | $3,313,379 | 3.35% |  |
| 762 |  Caldera |
$0.127201 | $18,889,397 | $4,095,138 | 2.67% |  |
| 763 |  Orochi Network |
$0.130221 | $18,787,628 | $2,420,492 | 6.15% |  |
| 764 |  Mind Network |
$0.028157 | $18,787,178 | $3,765,536 | 2.33% |  |
| 765 |  COINDEPO |
$0.074763 | $18,714,693 | $1,515,436 | 1.05% |  |
| 766 |  Acurast |
$0.086133 | $18,690,861 | $2,967,508 | 3.58% |  |
| 767 |  Aurora |
$0.026406 | $18,647,313 | $446,961 | 0.45% |  |
| 768 |  KernelDAO |
$0.064989 | $18,606,734 | $11,539,906 | -9.25% |  |
| 769 |  AO |
$2.80 | $18,508,852 | $352,421 | 1.15% |  |
| 770 |  Based |
$0.078717 | $18,498,481 | $29,298,994 | 8.91% |  |
| 771 |  Chevron tokenized stock (xStock) |
$195.07 | $18,489,217 | $768.68 | -2.48% |  |
| 772 |  SaucerSwap |
$0.020398 | $18,425,650 | $16,395.21 | 1.49% |  |
| 773 |  Adshares |
$0.475214 | $18,414,391 | $228,206 | 0.64% |  |
| 774 |  Goatseus Maximus |
$0.018386 | $18,385,541 | $4,270,426 | 0.71% |  |
| 775 |  AVA (Travala) |
$0.250013 | $18,320,695 | $7,996,845 | 7.88% |  |
| 776 |  Braintrust |
$0.075836 | $18,302,936 | $86,270.06 | 0.03% |  |
| 777 |  Apertum |
$0.191122 | $18,095,040 | $890,510 | 3.05% |  |
| 778 |  Humidifi |
$0.078557 | $18,068,036 | $4,472,969 | 1.18% |  |
| 779 |  Electroneum |
$0.001004 | $18,057,710 | $229,001 | -1.8% |  |
| 780 |  Faith Tribe |
$0.005456 | $17,999,539 | $331,925 | -0.8% |  |
| 781 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017947 | $17,943,665 | $2,546,139 | -0.03% |  |
| 782 |  Radworks |
$0.303087 | $17,905,138 | $13,693,612 | -1.61% |  |
| 783 |  MovieBloc |
$0.000922 | $17,871,249 | $2,238,803 | 1.22% |  |
| 784 |  ARPA |
$0.011664 | $17,724,408 | $4,748,853 | 0.97% |  |
| 785 |  JOE |
$0.043821 | $17,685,128 | $2,324,081 | 3.83% |  |
| 786 |  Allora |
$0.087829 | $17,609,811 | $7,354,338 | 4.52% |  |
| 787 |  Checkmate |
$0.043232 | $17,481,681 | $10,827,950 | -0.11% |  |
| 788 |  NYM |
$0.020952 | $17,460,994 | $1,492,709 | -2.13% |  |
| 789 |  Wayfinder |
$0.038386 | $17,389,622 | $32,683,045 | -10.93% |  |
| 790 |  Bertram The Pomeranian |
$0.017894 | $17,298,775 | $1,386,705 | 4.59% |  |
| 791 |  Drift |
$0.028255 | $17,278,645 | $3,672,052 | -0.47% |  |
| 792 |  Fulcrom Finance |
$0.001035 | $17,265,137 | $2,019.43 | -3.17% |  |
| 793 |  Coca-Cola tokenized stock (xStock) |
$81.52 | $17,219,143 | $1,312.22 | -0.93% |  |
| 794 |  Walmart tokenized stock (xStock) |
$130.44 | $17,212,323 | - | -0.22% |  |
| 795 |  Abey |
$0.016527 | $17,211,984 | $18,120.49 | -1.26% |  |
| 796 |  STBL |
$0.034076 | $17,038,090 | $3,763,057 | 10.52% |  |
| 797 |  Highstreet |
$0.185217 | $16,926,533 | $12,124,874 | -4.48% |  |
| 798 |  Vine Coin |
$0.016910 | $16,909,435 | $3,606,502 | -1.47% |  |
| 799 |  Power Protocol |
$0.080444 | $16,893,170 | $1,569,793 | 0.9% |  |
| 800 |  MetaMUI |
$0.035390 | $16,854,174 | $367,901 | -8.86% |  |