Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:39:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Lista DAO Lista DAO $0.045761 $20,093,064 $2,448,020 0.01% Lista DAO
702 Smooth Love Potion Smooth Love Potion $0.000553 $20,079,186 $1,655,331 0.16% Smooth Love Potion
703 SATS (Ordinals) SATS (Ordinals) $9.51e-9 $19,975,412 $4,511,094 1.25% SATS (Ordinals)
704 Sign Sign $0.008346 $19,920,226 $3,457,367 -0.81% Sign
705 Yei Finance Yei Finance $0.154197 $19,906,823 $7,460,081 0.16% Yei Finance
706 Capybobo Capybobo $0.000637 $19,797,507 $638,723 -0.75% Capybobo
707 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.61 $19,718,478 $1,250,128 -0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
708 Civic Civic $0.019687 $19,686,780 $548,931 -0.42% Civic
709 SNC SCANDIC COIN SNC SCANDIC COIN $0.154091 $19,663,507 $209,358 0.09% SNC SCANDIC COIN
710 Stargate Finance Stargate Finance $0.139172 $19,610,806 $9,062,047 0.56% Stargate Finance
711 IQ IQ $0.000732 $19,558,557 $362,677 -0.93% IQ
712 Phala Network Phala Network $0.023093 $19,409,687 $26,130,216 -3.64% Phala Network
713 Public Masterpiece Token Public Masterpiece Token $0.103670 $19,275,098 $280,233 -0.45% Public Masterpiece Token
714 Audius Audius $0.013302 $19,182,246 $2,233,938 -0.4% Audius
715 TokenPocket TokenPocket $0.005511 $19,104,331 $264.26 -1.03% TokenPocket
716 Autonomi Autonomi $0.055918 $19,085,499 $447,874 -1.01% Autonomi
717 MiL.k MiL.k $0.033904 $19,077,344 $8,989,238 -3.33% MiL.k
718 Clearpool Clearpool $0.019544 $19,066,673 $561,700 0.16% Clearpool
719 ROGin AI ROGin AI $0.283682 $19,003,844 $36,059.09 -5.81% ROGin AI
720 Nosana Nosana $0.263643 $18,900,011 $237,727 -6.24% Nosana
721 CARV CARV $0.030745 $18,742,395 $4,495,865 -1.32% CARV
722 RIZE RIZE $0.009450 $18,626,120 $131,144 0.62% RIZE
723 Chia Chia $1.30 $18,688,266 $1,678,150 -2.31% Chia
724 DOGS DOGS $0.000036 $18,663,296 $3,258,538 -1% DOGS
725 Symbol Symbol $0.002858 $18,660,431 $65,340.25 -1.6% Symbol
726 Ergo Ergo $0.223683 $18,631,938 $95,313.44 1.77% Ergo
727 Lisk Lisk $0.084150 $18,615,781 $1,815,115 -1.02% Lisk
728 τemplar τemplar $4.41 $18,600,544 $72,777.02 0.6% τemplar
729 Blast Blast $0.000282 $18,527,341 $3,656,447 -3.51% Blast
730 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $94.70 $18,525,764 $1,204,863 -1.05% MicroStrategy Tokenized Stock (Ondo)
731 Sapien Sapien $0.074081 $18,520,159 $3,146,996 0.49% Sapien
732 ArcBlock ArcBlock $0.187815 $18,509,949 $25,090.10 0.09% ArcBlock
733 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018488 $18,483,254 $819,174 -1.4% NotInEmploymentEducationTraining
734 Cobak Token Cobak Token $0.184408 $18,440,757 $13,885,811 2.72% Cobak Token
735 API3 API3 $0.212933 $18,402,087 $4,622,502 -1.48% API3
736 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $53.03 $18,365,698 $14,948,880 2.67% Roundhill Memory ETF Tokenized bStocks
737 Wibx Wibx $0.001563 $18,363,562 $23,523.45 0.14% Wibx
738 Brevis Brevis $0.073392 $18,347,879 $12,060,813 -1.66% Brevis
739 WAX WAX $0.003983 $18,347,546 $655,554 1.14% WAX
740 Cetus Protocol Cetus Protocol $0.019144 $18,311,863 $3,867,727 5.65% Cetus Protocol
741 Yield Guild Games Yield Guild Games $0.019503 $18,201,643 $12,341,710 -7.6% Yield Guild Games
742 OKZOO OKZOO $0.042003 $18,197,880 $1,119,892 -7.31% OKZOO
743 ChainGPT ChainGPT $0.019429 $18,126,691 $9,234,403 5.48% ChainGPT
744 Comtech Gold Comtech Gold $128.27 $18,086,158 $841,263 -0.08% Comtech Gold
745 Pocket Network Pocket Network $0.007724 $18,067,508 $945,097 -3.28% Pocket Network
746 MEET48 MEET48 $0.017234 $18,033,686 $2,946,472 -0.47% MEET48
747 MAX Exchange Token MAX Exchange Token $0.265369 $18,026,807 $55,630.26 -1.65% MAX Exchange Token
748 Orochi Network Orochi Network $0.124519 $17,965,041 $4,504,427 18.61% Orochi Network
749 Tria Tria $0.008330 $17,974,410 $4,305,514 -5.95% Tria
750 aixbt aixbt $0.017943 $17,923,391 $4,432,816 -2.38% aixbt
751 Bless Bless $0.009201 $17,864,332 $4,035,423 7.93% Bless
752 Alien Worlds Alien Worlds $0.002563 $17,884,936 $146,999,737 90.95% Alien Worlds
753 RateX RateX $1.02 $17,834,309 $5,297,137 0.36% RateX
754 StrikeX StrikeX $0.020427 $17,826,114 - -1.19% StrikeX
755 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.46 $17,723,207 $1,202.75 0% abrdn Physical Platinum Tokenised ETF (xStock)
756 Young Young $0.650614 $17,566,570 $19,148.60 0.14% Young
757 OpenEden OpenEden $0.043798 $17,459,865 $3,806,828 7.29% OpenEden
758 TEXITcoin TEXITcoin $0.274158 $17,259,657 $228,882 -9.86% TEXITcoin
759 Loopring Loopring $0.012612 $17,258,261 $7,141,918 -6.22% Loopring
760 WalletConnect Token WalletConnect Token $0.041117 $17,154,141 $10,256,488 -1.42% WalletConnect Token
761 Oho Oho $0.000710 $17,130,724 $133,754 0.27% Oho
762 Flux Flux $0.041299 $17,127,098 $1,870,142 -1.73% Flux
763 Definitive Definitive $0.066646 $16,995,761 $9,511,760 5.37% Definitive
764 GameBuild GameBuild $0.000878 $16,861,275 $219,718 -1.36% GameBuild
765 Power Protocol Power Protocol $0.080205 $16,843,079 $1,161,049 -0.34% Power Protocol
766 Aevo Aevo $0.018344 $16,824,328 $1,592,894 -0.62% Aevo
767 Big Time Big Time $0.006538 $16,806,127 $7,847,366 -1.1% Big Time
768 Harmony Harmony $0.001121 $16,798,867 $1,277,978 -0.29% Harmony
769 Velodrome Finance Velodrome Finance $0.018349 $16,793,340 $1,516,423 -0.73% Velodrome Finance
770 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.23 $16,715,814 $1,358,363 -0.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
771 Fulcrom Finance Fulcrom Finance $0.000995 $16,619,398 $2,815.55 -1.53% Fulcrom Finance
772 Apertum Apertum $0.144768 $16,592,917 $429,946 -6.4% Apertum
773 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $129.59 $16,587,666 $8,856,844 -1.01% Semicon Bull 3X ETF Tokenized bStocks
774 Acurast Acurast $0.076320 $16,561,446 $2,249,373 1.25% Acurast
775 Spell Token Spell Token $0.000084 $16,461,625 $7,470,035 -1.01% Spell Token
776 Moonriver Moonriver $1.32 $16,460,420 $2,114,584 1.53% Moonriver
777 Sonic SVM Sonic SVM $0.022635 $16,443,498 $899,768 -2.44% Sonic SVM
778 pippin pippin $0.016435 $16,434,950 $4,045,489 -2.69% pippin
779 Taiko Taiko $0.081207 $16,375,031 $5,691,896 -1% Taiko
780 Nillion Nillion $0.035016 $16,294,358 $8,441,166 0.63% Nillion
781 龙虾 (Lobster) 龙虾 (Lobster) $0.016274 $16,274,453 $5,569,400 7.45% 龙虾 (Lobster)
782 Humidifi Humidifi $0.070569 $16,230,943 $5,031,466 5.01% Humidifi
783 DeBox DeBox $0.031879 $16,201,472 $5,838.25 -0.55% DeBox
784 MediBloc MediBloc $0.001404 $16,198,953 $140,385 0.39% MediBloc
785 Shentu Shentu $0.099873 $16,145,850 $668,647 -0.38% Shentu
786 Usual Usual $0.008638 $16,133,855 $40,330,035 -1.05% Usual
787 Global Commercial Business Global Commercial Business $0.013391 $16,093,491 $17,188.64 -0.94% Global Commercial Business
788 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $21.33 0% Bitgo Tokenised Stock (xStock)
789 Particle Network Particle Network $0.029753 $16,035,340 $21,994,225 5.76% Particle Network
790 MobileCoin MobileCoin $0.080699 $16,010,734 $5,782.21 0.44% MobileCoin
791 Mango Network Mango Network $0.009988 $16,010,170 $697,226 1.44% Mango Network
792 Bifrost Bifrost $0.011441 $15,864,780 $353,760 -1.27% Bifrost
793 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $186.59 $15,823,476 $1,606,538 -0.43% Marvell Technology Tokenized Stock (Ondo)
794 Araracoin Araracoin $0.000436 $15,822,376 $14,955.96 -0.13% Araracoin
795 TAC Protocol TAC Protocol $0.003272 $15,810,296 $3,857,765 -7.09% TAC Protocol
796 Abey Abey $0.015061 $15,773,359 $21,535.27 0.31% Abey
797 Adshares Adshares $0.406798 $15,763,300 $76,090.13 -0.71% Adshares
798 Moonbirds Moonbirds $0.054213 $15,450,604 $11,076,571 -3.47% Moonbirds
799 Tokamak Network Tokamak Network $0.350963 $15,386,743 $1,534,928 -0.76% Tokamak Network
800 Tensor Tensor $0.031494 $15,363,469 $5,378,105 -2.15% Tensor