Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 05/06/2026

Bảng bên dưới đây tổng hợp giá của 8252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Nillion Nillion $0.044540 $20,839,823 $19,648,004 -8.92% Nillion
702 MiL.k MiL.k $0.037605 $20,813,594 $9,752,662 -1.76% MiL.k
703 Yei Finance Yei Finance $0.161140 $20,803,116 $16,171,480 11.8% Yei Finance
704 LUSD LUSD $0.998963 $20,755,278 $17,751.57 0.02% LUSD
705 Blast Blast $0.000332 $20,824,873 $3,248,442 -4.5% Blast
706 Epic Chain Epic Chain $0.612724 $20,587,539 $41,147,311 1.36% Epic Chain
707 Anoma Anoma $0.008224 $20,558,939 $3,630,166 -5.83% Anoma
708 Shentu Shentu $0.128317 $20,527,273 $1,762,652 -6.44% Shentu
709 DOGS DOGS $0.000040 $20,468,100 $8,695,144 -4.68% DOGS
710 DeBox DeBox $0.040097 $20,377,918 $36,482.27 -7.55% DeBox
711 KAIO KAIO $0.029915 $20,379,546 $2,120,792 -9.42% KAIO
712 dKargo dKargo $0.004045 $20,225,269 $1,788,739 -5.29% dKargo
713 Liquity Liquity $0.210234 $20,230,240 $11,357,384 -8.63% Liquity
714 SATS (Ordinals) SATS (Ordinals) $9.62e-9 $20,206,527 $4,617,251 -3.59% SATS (Ordinals)
715 Comtech Gold Comtech Gold $143.20 $20,191,825 $197,038 -0.48% Comtech Gold
716 Xertra Xertra $0.009175 $19,932,339 $9,974,811 -7.76% Xertra
717 Infinity Ground Infinity Ground $0.064613 $19,737,031 $1,990,452 -4.17% Infinity Ground
718 SentismAI SentismAI $0.095233 $19,664,486 $3,646,169 0.3% SentismAI
719 Yield Guild Games Yield Guild Games $0.026701 $19,636,796 $11,340,366 -6.92% Yield Guild Games
720 Smooth Love Potion Smooth Love Potion $0.000540 $19,613,022 $1,693,922 -3.1% Smooth Love Potion
721 Metis Metis $2.62 $19,613,289 $3,177,831 -5.38% Metis
722 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.32 $19,601,831 $1,945,209 -0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
723 Global Commercial Business Global Commercial Business $0.016295 $19,584,055 $232.95 -0.78% Global Commercial Business
724 QANplatform QANplatform $0.010927 $19,585,589 $162,729 -0.87% QANplatform
725 KONET KONET $0.043225 $19,478,569 $128,467 4.8% KONET
726 Sapien Sapien $0.077694 $19,423,379 $4,374,916 -4.64% Sapien
727 Public Masterpiece Token Public Masterpiece Token $0.106310 $19,349,525 $358,129 -0.14% Public Masterpiece Token
728 sUSD sUSD $0.587174 $19,318,790 $122,710 -1.08% sUSD
729 Wirex Token Wirex Token $0.001922 $19,215,852 $329,951 6.7% Wirex Token
730 GameBuild GameBuild $0.001000 $19,196,441 $771,041 -6.33% GameBuild
731 Constellation Constellation $0.006700 $19,251,513 $1,102,151 -12.48% Constellation
732 Pocket Network Pocket Network $0.008169 $19,114,711 $1,197,633 -6.14% Pocket Network
733 ChainGPT ChainGPT $0.020556 $19,037,316 $9,855,417 -5.59% ChainGPT
734 Biconomy Biconomy $0.019004 $19,008,199 $3,361,246 -6.41% Biconomy
735 COINDEPO COINDEPO $0.075926 $19,005,822 $1,526,185 -0.13% COINDEPO
736 MAX Exchange Token MAX Exchange Token $0.281264 $18,965,967 $33,990.94 -0.83% MAX Exchange Token
737 τemplar τemplar $4.48 $18,881,457 $200,923 -7.76% τemplar
738 Naoris Protocol Naoris Protocol $0.031563 $18,914,452 $2,660,764 -3.19% Naoris Protocol
739 Adventure Gold Adventure Gold $0.203213 $18,864,226 $11,774,860 -5.83% Adventure Gold
740 ArcBlock ArcBlock $0.191379 $18,861,207 $168,409 -9.42% ArcBlock
741 Sonic SVM Sonic SVM $0.028037 $18,769,172 $2,118,107 -6.14% Sonic SVM
742 Bonfida Bonfida $0.018829 $18,657,867 $18,213,944 -5.11% Bonfida
743 Usual Usual $0.010087 $18,447,483 $44,551,769 -6.43% Usual
744 Pixels Pixels $0.005442 $18,406,619 $9,296,194 -8.08% Pixels
745 Prom Prom $1.01 $18,416,980 $3,002,464 -1.81% Prom
746 Aergo Aergo $0.037607 $18,427,336 $16,201,071 -4.96% Aergo
747 Bifrost Bifrost $0.013234 $18,350,396 $2,006,923 -3.73% Bifrost
748 Aevo Aevo $0.019963 $18,308,442 $6,305,075 -4.44% Aevo
749 WalletConnect Token WalletConnect Token $0.045520 $18,212,748 $13,817,897 -4.24% WalletConnect Token
750 Aurora Aurora $0.025556 $18,148,063 $683,930 -7.38% Aurora
751 Oho Oho $0.000745 $17,973,343 $131,196 -0.4% Oho
752 Ergo Ergo $0.214196 $17,821,347 $159,558 -7.42% Ergo
753 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $236.16 $17,768,890 $1,915,714 4.89% Oracle Tokenized Stock (Ondo)
754 Hana Network Hana Network $0.031032 $17,730,170 $4,742,880 -6.32% Hana Network
755 Loopring Loopring $0.012928 $17,691,154 $2,423,105 -6.53% Loopring
756 QuarkChain QuarkChain $0.002440 $17,672,452 $1,042,416 -0.89% QuarkChain
757 Cetus Protocol Cetus Protocol $0.018534 $17,567,255 $4,002,193 -4.59% Cetus Protocol
758 AI Companions AI Companions $0.023408 $17,556,063 $1,653,229 -4.47% AI Companions
759 Mira Mira $0.059121 $17,518,020 $7,342,944 -7.45% Mira
760 Definitive Definitive $0.069332 $17,502,781 $3,506,304 2.62% Definitive
761 Lagrange Lagrange $0.090674 $17,500,087 $46,491,884 16.77% Lagrange
762 WINkLink WINkLink $0.000017 $17,210,077 $8,799,626 -3.39% WINkLink
763 Rujira Rujira $0.208843 $16,697,028 $65,091.44 -8.33% Rujira
764 Animecoin Animecoin $0.003097 $17,153,150 $5,686,044 -5.14% Animecoin
765 Celer Network Celer Network $0.002192 $17,105,645 $1,849,505 -4.16% Celer Network
766 Taiko Taiko $0.089336 $17,096,789 $6,407,375 -3.23% Taiko
767 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.42 $17,009,164 $5.19 -1.28% Bitgo Tokenised Stock (xStock)
768 MediBloc MediBloc $0.001598 $17,008,321 $227,462 -1.58% MediBloc
769 Freysa Freysa $0.002074 $16,982,094 $880,819 -3.73% Freysa
770 Marlin Marlin $0.002052 $16,882,763 $14,689,088 3.16% Marlin
771 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.11 $16,843,533 $1,670,230 0.42% iShares Core MSCI EAFE Tokenized ETF (Ondo)
772 Faith Tribe Faith Tribe $0.005098 $16,815,488 $294,047 -1.75% Faith Tribe
773 wojak (wojakcto.com) wojak (wojakcto.com) $5.50e-8 $16,810,155 $1,504,689 -7.73% wojak (wojakcto.com)
774 Goldgr Goldgr $142.90 $16,813,929 - 0.34% Goldgr
775 STBL STBL $0.023984 $16,788,987 $5,624,469 -10.45% STBL
776 Xai Xai $0.008088 $16,690,383 $5,923,148 -5.19% Xai
777 Young Young $0.617762 $16,679,563 $38,369.98 0% Young
778 NYM NYM $0.019860 $16,590,350 $1,590,653 -2.11% NYM
779 Abey Abey $0.015833 $16,518,915 $19,522.61 -0.88% Abey
780 Apertum Apertum $0.168805 $16,470,262 $647,736 0.11% Apertum
781 ISLM ISLM $0.007466 $16,324,563 $13,857.71 -3.34% ISLM
782 Chintai Chintai $0.013115 $16,380,008 $175,354 -9.79% Chintai
783 SynFutures SynFutures $0.003979 $16,275,410 $3,471,167 -5.29% SynFutures
784 Tokamak Network Tokamak Network $0.370463 $16,241,636 $368,349 -8.1% Tokamak Network
785 Checkmate Checkmate $0.057801 $16,147,775 $7,561,206 1.45% Checkmate
786 Gradients Gradients $3.87 $16,177,768 $209,974 -9% Gradients
787 FLock.io FLock.io $0.041654 $16,126,475 $3,191,174 -5.17% FLock.io
788 Mango Network Mango Network $0.010047 $16,104,621 $910,717 -7.49% Mango Network
789 SaucerSwap SaucerSwap $0.017708 $16,045,069 $91,896.32 -2.17% SaucerSwap
790 Citrea Citrea $0.013334 $16,000,921 $24,545,299 -19.03% Citrea
791 MetaMUI MetaMUI $0.033673 $16,036,744 $655,540 -0.26% MetaMUI
792 QIE Blockchain QIE Blockchain $0.189833 $16,016,040 $84,739.11 0.06% QIE Blockchain
793 Treasure Treasure $0.047461 $15,947,932 $7,532,085 -3.7% Treasure
794 Adshares Adshares $0.409802 $15,879,722 $380,397 -1.25% Adshares
795 Araracoin Araracoin $0.000436 $15,813,114 $14,709.50 -0.11% Araracoin
796 Electroneum Electroneum $0.000878 $15,786,675 $212,677 0.1% Electroneum
797 FUNToken FUNToken $0.001457 $15,747,688 $706,013 4.55% FUNToken
798 DIA DIA $0.129146 $15,455,665 $5,492,995 -5.88% DIA
799 Titan's Tap Titan's Tap $0.000505 $15,489,476 $4,175.83 22.65% Titan's Tap
800 Bluwhale Bluwhale $0.012573 $15,439,580 $5,734,283 -1.22% Bluwhale