Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.03 | $17,538,413 | $1,411,693 | -0.23% |  |
| 702 |  DIA |
$0.146025 | $17,475,679 | $3,309,892 | 1.51% |  |
| 703 |  MetaMask USD |
$0.999996 | $17,528,648 | $2,405,613 | 0.01% |  |
| 704 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 705 |  Wibx |
$0.001478 | $17,363,145 | $32,015.85 | -3.43% |  |
| 706 |  Young |
$0.640534 | $17,294,430 | $31,696.43 | -0.41% |  |
| 707 |  Cobak Token |
$0.172696 | $17,269,613 | $1,368,024 | -1.41% |  |
| 708 |  BitMart Token |
$0.053008 | $17,189,388 | $735,466 | -3.84% |  |
| 709 |  Codatta |
$0.006808 | $17,020,112 | $1,101,694 | -0.29% |  |
| 710 |  Goldgr |
$144.67 | $17,021,892 | - | -1.83% |  |
| 711 |  NaoX Protocol |
$0.028414 | $17,027,330 | $808,731 | -1.99% |  |
| 712 |  Solstice |
$0.069878 | $16,970,160 | $24,536,109 | 4.6% |  |
| 713 |  Pixels |
$0.004888 | $16,950,092 | $5,433,360 | -4.8% |  |
| 714 |  KiiChain |
$0.054079 | $16,897,055 | $10,244,635 | -11.45% |  |
| 715 |  WalletConnect Token |
$0.037315 | $16,863,053 | $5,760,416 | -3.49% |  |
| 716 |  Micron Technology tokenized stock (xStock) |
$930.75 | $16,862,515 | $4,596,002 | 0.77% |  |
| 717 |  Eesee |
$0.012205 | $16,799,324 | $300,949 | 0.96% |  |
| 718 |  Namecoin |
$1.14 | $16,783,174 | $4,716.33 | -2.69% |  |
| 719 |  Faith Tribe |
$0.005063 | $16,718,106 | $139,801 | 0.56% |  |
| 720 |  Bulla |
$0.016715 | $16,714,786 | $909,949 | -1.81% |  |
| 721 |  Pocket Network |
$0.007175 | $16,777,236 | $269,506 | -1.6% |  |
| 722 |  Nesa |
$0.117226 | $16,587,483 | $4,083,621 | -9.57% |  |
| 723 |  Based |
$0.070408 | $16,545,966 | $6,254,719 | -3.42% |  |
| 724 |  MediBloc |
$0.001431 | $16,508,706 | $112,354 | -3.05% |  |
| 725 |  Tether Gold Tokens |
$4,460.08 | $16,432,654 | $664,369 | -2.6% |  |
| 726 |  Power Protocol |
$0.077560 | $16,287,683 | $2,291,872 | 1.65% |  |
| 727 |  CZ's Dog |
$0.016859 | $16,296,939 | $4,463,562 | -7.09% |  |
| 728 |  Rujira |
$0.203340 | $16,257,032 | $17,630.64 | -8.41% |  |
| 729 |  Bubblemaps |
$0.022244 | $16,217,128 | $119,114,284 | -23.68% |  |
| 730 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016199 | $16,196,145 | $1,255,833 | -2.83% |  |
| 731 |  Moonbirds |
$0.056348 | $16,059,127 | $5,249,146 | -6.23% |  |
| 732 |  Araracoin |
$0.000443 | $16,054,514 | $14,460.02 | -0.12% |  |
| 733 |  Spell Token |
$0.000081 | $15,907,383 | $3,544,875 | -4.36% |  |
| 734 |  Storj |
$0.037346 | $15,872,096 | $5,272,854 | -8.09% |  |
| 735 |  Solend |
$0.158349 | $15,834,854 | - | -1.17% |  |
| 736 |  Tesla Tokenized Stock (Ondo) |
$347.99 | $15,829,610 | $3,930,390 | -1.74% |  |
| 737 |  Bluwhale |
$0.012882 | $15,818,844 | $4,064,256 | 7.72% |  |
| 738 |  Pepecoin |
$0.000153 | $15,787,846 | $102,043 | 21.59% |  |
| 739 |  AEON |
$0.067472 | $15,761,412 | $22,975,129 | 14% |  |
| 740 |  Marvell Technology Tokenized Stock (Ondo) |
$217.10 | $15,753,096 | $4,245,695 | -3.64% |  |
| 741 |  Test |
$0.017023 | $15,958,896 | $34,962,054 | 6.91% |  |
| 742 |  MEET48 |
$0.015016 | $15,712,560 | $1,880,079 | -5.66% |  |
| 743 |  Tesla Tokenized bStocks |
$348.28 | $15,616,664 | $6,855,993 | -1.7% |  |
| 744 |  Hermez Network |
$3.32 | $15,590,994 | - | -0.25% |  |
| 745 |  Gradients |
$3.71 | $15,476,431 | $30,811.32 | -7.17% |  |
| 746 |  Adventure Gold |
$0.166018 | $15,411,432 | $5,079,281 | -2.47% |  |
| 747 |  Banana Gun |
$3.84 | $15,410,177 | $4,113,758 | -2.89% |  |
| 748 |  哈基米 |
$0.015402 | $15,402,127 | $1,429,948 | -16.16% |  |
| 749 |  Xai |
$0.007320 | $15,366,439 | $4,071,706 | -2.11% |  |
| 750 |  Intel Tokenized Stock (Ondo) |
$89.31 | $15,281,398 | $4,405,677 | -2.3% |  |
| 751 |  Metaplex |
$0.032017 | $15,274,871 | $1,590,100 | -6.96% |  |
| 752 |  Recall |
$0.045581 | $15,232,664 | $1,500,634 | -0.87% |  |
| 753 |  Bertram The Pomeranian |
$0.015780 | $15,255,507 | $3,684,164 | -8.67% |  |
| 754 |  Treasure |
$0.045085 | $15,200,601 | $2,427,520 | -2.06% |  |
| 755 |  Goatseus Maximus |
$0.015050 | $15,049,568 | $2,504,819 | -5.14% |  |
| 756 |  DeAgentAI |
$0.079637 | $15,047,483 | $2,613,210 | -0.45% |  |
| 757 |  QuarkChain |
$0.002073 | $15,057,893 | $434,644 | -5.04% |  |
| 758 |  Bifrost |
$0.010839 | $15,029,575 | $596,686 | 1.13% |  |
| 759 |  Lumia |
$0.083503 | $15,024,417 | $1,665,233 | -3.4% |  |
| 760 |  Zentry |
$0.001878 | $15,043,503 | $1,013,805 | -3.46% |  |
| 761 |  DebtReliefBot |
$0.000152 | $15,016,563 | $2,314,719 | -24.53% |  |
| 762 |  Sonic SVM |
$0.020048 | $14,951,098 | $1,000,045 | -3.46% |  |
| 763 |  AVA (Travala) |
$0.200634 | $14,921,950 | $8,792,653 | -3.64% |  |
| 764 |  Simon's Cat |
$0.000002 | $14,863,076 | $2,430,883 | -2.49% |  |
| 765 |  GameBuild |
$0.000765 | $14,846,859 | $488,762 | -2.98% |  |
| 766 |  SynFutures |
$0.003161 | $14,796,270 | $3,530,276 | -4.14% |  |
| 767 |  Coinbase Tokenized bStocks |
$178.06 | $14,725,165 | $3,145,522 | -6.35% |  |
| 768 |  Taiko |
$0.071875 | $14,645,243 | $2,256,539 | -2.7% |  |
| 769 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$101.67 | $14,558,610 | $704,291 | -0.5% |  |
| 770 |  FLock.io |
$0.031837 | $14,555,279 | $3,719,660 | -4.41% |  |
| 771 |  MobileCoin |
$0.073102 | $14,503,396 | $4,744.82 | -11.51% |  |
| 772 |  Coin98 |
$0.014477 | $14,477,256 | $9,441,940 | -8.31% |  |
| 773 |  Sandisk Corporation tokenized stock(xstock) |
$1,480.55 | $14,424,568 | $9,423,957 | 0.54% |  |
| 774 |  Animecoin |
$0.002604 | $14,421,545 | $3,863,862 | -3.43% |  |
| 775 |  Particle Network |
$0.024381 | $14,419,964 | $8,420,625 | -0.62% |  |
| 776 |  NYM |
$0.017116 | $14,397,484 | $967,991 | 3.16% |  |
| 777 |  ARPA |
$0.009427 | $14,324,884 | $5,081,417 | -2.52% |  |
| 778 |  Delysium |
$0.006102 | $14,326,345 | $4,378,906 | -8.77% |  |
| 779 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.10 | $14,293,826 | $737,525 | 0.2% |  |
| 780 |  ICON |
$0.013015 | $14,280,586 | $8,715,608 | -10.31% |  |
| 781 |  RateX |
$0.815572 | $14,270,548 | $22,969.25 | -0.08% |  |
| 782 |  Chromia |
$0.014594 | $14,273,447 | $1,656,901 | -5.72% |  |
| 783 |  YieldBasis |
$0.092798 | $14,252,578 | $5,993,895 | -0.88% |  |
| 784 |  Braintrust |
$0.059069 | $14,256,174 | $40,749.95 | -1.61% |  |
| 785 |  Katana |
$0.004434 | $14,064,718 | $4,434,801 | -4.26% |  |
| 786 |  Citrea |
$0.009362 | $14,043,721 | $10,634,015 | 1.37% |  |
| 787 |  Alpha Quark Token |
$0.523860 | $14,042,691 | $6,857.67 | 0% |  |
| 788 |  Fartboy |
$0.013943 | $13,935,519 | $1,838,860 | -12.53% |  |
| 789 |  Just a chill guy |
$0.013887 | $13,886,260 | $9,727,664 | 10.64% |  |
| 790 |  OG Fan Token |
$2.90 | $13,845,504 | $4,701,075 | 1.3% |  |
| 791 |  JOE |
$0.030177 | $13,796,283 | $5,793,687 | -2.02% |  |
| 792 |  Infinex |
$0.006910 | $13,780,895 | $1,185,662 | -1.25% |  |
| 793 |  Mira |
$0.040916 | $13,683,474 | $3,356,782 | -5.26% |  |
| 794 |  Portal |
$0.015670 | $13,692,237 | $26,484,857 | -1.42% |  |
| 795 |  MyNeighborAlice |
$0.137151 | $13,660,600 | $7,038,503 | -5.47% |  |
| 796 |  Buttcoin |
$0.013653 | $13,652,747 | $991,862 | -15.59% |  |
| 797 |  Divi |
$0.002857 | $13,588,314 | - | -4.76% |  |
| 798 |  Radworks |
$0.229173 | $13,538,606 | $2,309,742 | -2.46% |  |
| 799 |  Manifesting (manifesting.meme) |
$0.015015 | $13,513,890 | $1,612,263 | -7.1% |  |
| 800 |  QIE Blockchain |
$0.159819 | $13,483,782 | $85,308.53 | 6.33% |  |