Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Collect on Fanable |
$0.044092 | $23,677,547 | $24,541,845 | 0.31% |  |
| 702 |  MediBloc |
$0.002222 | $23,646,349 | $111,065 | 0.68% |  |
| 703 |  IRISnet |
$0.014455 | $23,607,650 | $102,277 | -24% |  |
| 704 |  Capybobo |
$0.000760 | $23,596,949 | $5,342,938 | 1.97% |  |
| 705 |  sUSD |
$0.717402 | $23,585,817 | $53,264.41 | -0.14% |  |
| 706 |  Adshares |
$0.607836 | $23,554,221 | $471,123 | 0.63% |  |
| 707 |  QuarkChain |
$0.003255 | $23,548,587 | $1,627,339 | -0.04% |  |
| 708 |  Boundless |
$0.080843 | $23,496,184 | $9,023,200 | 1.09% |  |
| 709 |  SanDisk Tokenized Stock (Ondo) |
$1,572.75 | $23,485,545 | $4,053,105 | 2.53% |  |
| 710 |  Oho |
$0.000973 | $23,476,621 | $188,300 | 1.64% |  |
| 711 |  BugsCoin |
$0.002111 | $23,391,137 | $1,207,073 | -3.02% |  |
| 712 |  Acurast |
$0.106652 | $23,143,551 | $4,835,165 | 0.03% |  |
| 713 |  Anoma |
$0.009257 | $23,142,798 | $3,036,223 | 0.97% |  |
| 714 |  QANplatform |
$0.012893 | $23,108,308 | $325,196 | -4.22% |  |
| 715 |  Isiklar Coin |
$0.230767 | $23,076,698 | $418,061 | 0.31% |  |
| 716 |  Lorenzo Protocol |
$0.040384 | $23,068,589 | $11,919,303 | 7.05% |  |
| 717 |  Tether Gold Tokens |
$4,697.88 | $23,064,116 | $172,368 | -0.01% |  |
| 718 |  Test |
$0.024225 | $22,825,443 | $55,401,408 | 7.27% |  |
| 719 |  Treasure |
$0.069466 | $22,786,854 | $5,614,418 | -1.74% |  |
| 720 |  AI Companions |
$0.030274 | $22,705,407 | $979,868 | -7.09% |  |
| 721 |  OpenKaito |
$6.51 | $22,678,171 | $967,413 | 3.22% |  |
| 722 |  Coin98 |
$0.022661 | $22,660,916 | $5,422,042 | 0.43% |  |
| 723 |  Quai Network |
$0.028945 | $22,649,283 | $494,205 | -4.12% |  |
| 724 |  Orochi Network |
$0.156861 | $22,631,114 | $9,110,600 | -4.41% |  |
| 725 |  Drift |
$0.037008 | $22,631,103 | $5,812,890 | -0.43% |  |
| 726 |  Zeebu |
$0.125462 | $22,526,577 | $1,225.72 | -0.04% |  |
| 727 |  Based |
$0.095770 | $22,505,837 | $39,032,179 | 5.63% |  |
| 728 |  Cisco tokenized stock (xStock) |
$97.52 | $22,399,214 | $276.70 | 1.88% |  |
| 729 |  Orderly |
$0.060044 | $22,379,127 | $4,894,506 | -1.88% |  |
| 730 |  WINkLink |
$0.000023 | $22,371,413 | $9,762,049 | 0.32% |  |
| 731 |  INFINIT |
$0.070111 | $22,312,133 | $5,215,810 | 3.05% |  |
| 732 |  Taiko |
$0.121883 | $22,216,648 | $2,417,179 | 0.77% |  |
| 733 |  Humidifi |
$0.096484 | $22,191,241 | $7,412,745 | -0.14% |  |
| 734 |  TQQQ tokenized ETF (xStock) |
$77.11 | $22,148,006 | $18,097.94 | 1.66% |  |
| 735 |  Firo |
$1.19 | $22,134,486 | $429,367 | 4.71% |  |
| 736 |  Hippo Protocol |
$0.016226 | $22,027,702 | $349,402 | -1.14% |  |
| 737 |  tx |
$0.008808 | $21,864,342 | $102,072 | -1.62% |  |
| 738 |  Bifrost |
$0.015758 | $21,851,125 | $442,972 | -1.16% |  |
| 739 |  Unitas |
$0.148788 | $21,723,003 | $2,494,363 | -0.41% |  |
| 740 |  NYM |
$0.026038 | $21,699,367 | $1,253,593 | 1.2% |  |
| 741 |  Eclipse |
$0.162435 | $21,546,642 | $2,972,539 | 0.48% |  |
| 742 |  Caldera |
$0.143890 | $21,367,625 | $3,482,014 | -1.4% |  |
| 743 |  Swarm Network |
$0.010245 | $21,363,973 | $1,498,690 | 4.23% |  |
| 744 |  Orizon |
$56.68 | $21,362,891 | $381,456 | 0.36% |  |
| 745 |  Tensor |
$0.043794 | $21,332,419 | $37,022,624 | 2.41% |  |
| 746 |  Allora |
$0.106260 | $21,305,149 | $10,958,027 | 0.17% |  |
| 747 |  Goatseus Maximus |
$0.021266 | $21,265,722 | $6,026,368 | 5.25% |  |
| 748 |  Comtech Gold |
$150.33 | $21,196,503 | $987,947 | -1.06% |  |
| 749 |  Hana Network |
$0.036895 | $21,060,743 | $3,226,801 | -3.05% |  |
| 750 |  AITECH Cloud Network |
$0.011760 | $20,982,060 | $4,415,788 | -4.23% |  |
| 751 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020961 | $20,956,870 | $1,844,521 | -1.58% |  |
| 752 |  AVA (Travala) |
$0.285698 | $20,935,681 | $5,579,989 | 0.72% |  |
| 753 |  Initia |
$0.106573 | $20,827,519 | $9,502,119 | 4.97% |  |
| 754 |  Codatta |
$0.008306 | $20,764,662 | $13,221,988 | 9.61% |  |
| 755 |  EGL1 |
$0.020672 | $20,671,727 | $1,825,025 | 0.23% |  |
| 756 |  MAX Exchange Token |
$0.310203 | $20,607,169 | $22,745.51 | 0.84% |  |
| 757 |  DODO |
$0.020467 | $20,466,655 | $1,589,078 | 3.12% |  |
| 758 |  Solend |
$0.202759 | $20,275,860 | - | -0.38% |  |
| 759 |  Global Commercial Business |
$0.016845 | $20,244,511 | $5,514.29 | -0.18% |  |
| 760 |  Nosana |
$0.283072 | $20,196,020 | $674,771 | 5.5% |  |
| 761 |  CrowdStrike tokenized stock (xStock) |
$585.11 | $20,178,605 | $20,849.68 | 12.63% |  |
| 762 |  USD CoinVertible |
$0.999307 | $20,153,201 | $7,103,689 | 0% |  |
| 763 |  Delysium |
$0.010163 | $20,060,667 | $8,303,067 | -2.42% |  |
| 764 |  STBL |
$0.039837 | $19,918,370 | $3,463,663 | 2.26% |  |
| 765 |  Limitless |
$0.151032 | $19,875,615 | $7,412,213 | 36.81% |  |
| 766 |  MAP Protocol |
$0.003195 | $19,840,998 | $186,210 | -0.06% |  |
| 767 |  Aurora |
$0.028195 | $19,825,874 | $613,303 | 2.73% |  |
| 768 |  Enso |
$0.962827 | $19,824,608 | $16,669,725 | 1.87% |  |
| 769 |  StakeStone |
$0.087898 | $19,806,382 | $10,110,609 | -0.67% |  |
| 770 |  JOE |
$0.048975 | $19,764,895 | $2,662,481 | 0.13% |  |
| 771 |  Santos FC Fan Token |
$1.23 | $19,756,088 | $4,420,032 | 2.53% |  |
| 772 |  USDB |
$1.00 | $19,705,162 | $4,765.00 | -0.14% |  |
| 773 |  Banana Gun |
$4.91 | $19,685,188 | $33,612,253 | 15.53% |  |
| 774 |  ROGin AI |
$0.291927 | $19,556,129 | $714,064 | 1.73% |  |
| 775 |  AO |
$2.96 | $19,545,965 | $361,069 | -3.92% |  |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.62 | $19,506,167 | $4,104,871 | -0.1% |  |
| 777 |  CoinEx Token |
$0.027422 | $19,432,216 | $50,762.30 | 0.16% |  |
| 778 |  Eitherway |
$0.193745 | $19,374,519 | $4,636,415 | 2.71% |  |
| 779 |  Public Masterpiece Token |
$0.108640 | $19,417,481 | $293,270 | 0.09% |  |
| 780 |  AriaAI |
$0.062071 | $19,383,406 | $3,715,077 | 2.96% |  |
| 781 |  Space and Time |
$0.013783 | $19,296,046 | $32,754,444 | -2.4% |  |
| 782 |  MetaMUI |
$0.039957 | $19,029,340 | $544,592 | -0.05% |  |
| 783 |  Faith Tribe |
$0.005736 | $18,923,551 | $325,473 | 0.11% |  |
| 784 |  ResearchCoin |
$0.145425 | $18,840,212 | $1,226,548 | -15.35% |  |
| 785 |  Venom |
$0.018976 | $18,765,398 | $104,004 | -2.01% |  |
| 786 |  StrikeX |
$0.021482 | $18,747,076 | $6,711.03 | 1.99% |  |
| 787 |  GeorgePlaysClashRoyale |
$0.018737 | $18,730,790 | $816,146 | 2.94% |  |
| 788 |  SaucerSwap |
$0.020841 | $18,709,701 | $15,382.23 | -0.02% |  |
| 789 |  Electroneum |
$0.001038 | $18,669,620 | $248,118 | 0.86% |  |
| 790 |  Ark of Panda |
$0.048476 | $18,614,695 | $2,005,415 | 8.74% |  |
| 791 |  Sophon |
$0.009293 | $18,585,472 | $6,299,450 | 2.28% |  |
| 792 |  Bonfida |
$0.018741 | $18,570,656 | $11,690,895 | -1.02% |  |
| 793 |  KernelDAO |
$0.064774 | $18,545,273 | $4,914,398 | -0.8% |  |
| 794 |  Ready Cards |
$0.018523 | $18,523,046 | $394,226 | 11.13% |  |
| 795 |  MovieBloc |
$0.000955 | $18,514,658 | $3,499,219 | 0.61% |  |
| 796 |  Mind Network |
$0.036241 | $18,500,665 | $9,733,242 | -5.77% |  |
| 797 |  Moonbeam |
$0.016869 | $18,482,328 | $1,936,343 | -0.06% |  |
| 798 |  Power Protocol |
$0.087747 | $18,426,917 | $1,503,541 | -1.39% |  |
| 799 |  COINDEPO |
$0.073348 | $18,360,500 | $1,434,549 | -0.04% |  |
| 800 |  Apertum |
$0.196841 | $18,234,141 | $1,026,826 | -0.95% |  |