Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 26/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 ChainGPT ChainGPT $0.022230 $20,742,397 $4,898,863 -0.38% ChainGPT
702 Pixels Pixels $0.005980 $20,735,158 $33,395,318 5.33% Pixels
703 Felysyum Felysyum $0.472024 $20,659,190 $1,071,739 8.2% Felysyum
704 Audius Audius $0.014135 $20,627,337 $3,984,845 1.7% Audius
705 Initia Initia $0.098605 $20,578,169 $3,376,957 -1.32% Initia
706 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $122.24 $20,499,149 $2,038,747 -3.93% Intel Tokenized Stock (Ondo)
707 The Interfold The Interfold $0.062422 $20,589,568 $4,446,475 5.1% The Interfold
708 WalletConnect Token WalletConnect Token $0.043574 $20,458,162 $6,789,259 2.9% WalletConnect Token
709 Tensor Tensor $0.038610 $20,342,583 $7,975,439 0.51% Tensor
710 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $224.99 $20,320,718 $32,282,549 0.52% NVIDIA Tokenized Stock (Robinhood)
711 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.66 $20,314,365 $11,428,692 0.66% Alphabet Class A Tokenized Stock (Ondo)
712 Freysa Freysa $0.002470 $20,226,188 $317,228 -3.85% Freysa
713 Janction Janction $0.001759 $20,222,586 $4,373,122 0.34% Janction
714 Gradients Gradients $4.83 $20,176,121 $250,826 2.35% Gradients
715 Edel Edel $0.029690 $20,140,909 $2,297,966 -0.27% Edel
716 Solend Solend $0.201195 $20,119,459 - -2.8% Solend
717 Taiko Taiko $0.092418 $20,111,761 $3,917,691 2.17% Taiko
718 GameBuild GameBuild $0.001026 $20,026,353 $289,799 1.44% GameBuild
719 Sapien Sapien $0.080026 $20,006,574 $2,474,945 1.46% Sapien
720 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.58 $19,949,255 $3,747,099 1.14% Roundhill Memory ETF Tokenized bStocks
721 PolySwarm PolySwarm $0.010559 $19,908,461 $328,805 1.19% PolySwarm
722 STBL STBL $0.028331 $19,831,512 $2,435,494 -0.13% STBL
723 Xai Xai $0.009322 $19,671,772 $36,597,027 -1.8% Xai
724 OpenServ OpenServ $0.025504 $19,638,359 $784,984 0.44% OpenServ
725 NaoX Protocol NaoX Protocol $0.036150 $19,601,530 $1,409,552 -1.1% NaoX Protocol
726 Tesla Tokenized bStocks Tesla Tokenized bStocks $371.49 $19,590,730 $16,450,854 -1.75% Tesla Tokenized bStocks
727 Moonbirds Moonbirds $0.068502 $19,523,056 $3,124,457 -0.37% Moonbirds
728 Goatseus Maximus Goatseus Maximus $0.019511 $19,510,172 $2,840,031 1.86% Goatseus Maximus
729 AVA (Travala) AVA (Travala) $0.262247 $19,504,302 $11,322,507 2.24% AVA (Travala)
730 Comtech Gold Comtech Gold $136.59 $19,259,171 $906,679 -0.41% Comtech Gold
731 MetaMUI MetaMUI $0.040294 $19,189,660 $807,226 1.27% MetaMUI
732 pippin pippin $0.019172 $19,172,355 $2,211,489 0.68% pippin
733 Quantix Finance Quantix Finance $19.13 $19,132,130 $1,253,851 3.28% Quantix Finance
734 Yala Yala $0.061990 $19,075,830 - 362.81% Yala
735 Cheelee Cheelee $0.335200 $19,048,767 $170,329 -0.76% Cheelee
736 Animecoin Animecoin $0.003439 $19,046,730 $3,856,881 1.17% Animecoin
737 DIA DIA $0.159056 $19,035,232 $4,951,366 6.58% DIA
738 Fulcrom Finance Fulcrom Finance $0.001136 $18,976,204 $13,179.95 8.9% Fulcrom Finance
739 siren siren $0.026116 $18,895,350 $1,225,643 0.91% siren
740 JOE JOE $0.041236 $18,852,560 $14,268,534 13.01% JOE
741 Spell Token Spell Token $0.000096 $18,799,294 $4,443,372 4.09% Spell Token
742 Adshares Adshares $0.484239 $18,764,115 $306,664 -0.57% Adshares
743 Mira Mira $0.055624 $18,741,541 $4,680,808 0.5% Mira
744 Cluster Protocol Cluster Protocol $0.013739 $18,809,705 $34,601,124 4.85% Cluster Protocol
745 Intel Tokenized bStocks Intel Tokenized bStocks $122.24 $18,705,699 $6,673,524 -3.86% Intel Tokenized bStocks
746 Stargate Finance Stargate Finance $0.138193 $18,692,134 $5,487,424 9.53% Stargate Finance
747 SynFutures SynFutures $0.003829 $18,677,084 $4,717,569 1.82% SynFutures
748 Namecoin Namecoin $1.27 $18,646,459 $3,363.85 20.63% Namecoin
749 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,078.41 $18,612,965 $2,236,149 0.16% Micron Technology tokenized stock (xStock)
750 Public Masterpiece Token Public Masterpiece Token $0.100639 $18,606,551 $64,448.31 -1% Public Masterpiece Token
751 Umia Umia $0.759675 $18,497,964 $10,933.41 7.14% Umia
752 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $83.00 $18,487,504 $857,920 0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
753 Mey Network Mey Network $0.064886 $18,447,636 $2,276,206 4.95% Mey Network
754 DODO DODO $0.018440 $18,439,624 $8,326,260 0.4% DODO
755 MAX Exchange Token MAX Exchange Token $0.261967 $18,031,506 $86,027.86 1.87% MAX Exchange Token
756 Particle Network Particle Network $0.026860 $18,015,851 $10,265,796 3.7% Particle Network
757 Test Test $0.019205 $17,994,197 $12,214,552 0.74% Test
758 Citrea Citrea $0.011882 $17,823,513 $5,368,789 -2.85% Citrea
759 Tether Gold Tokens Tether Gold Tokens $4,274.44 $17,755,114 $273,801 0.16% Tether Gold Tokens
760 Newton Protocol Newton Protocol $0.051023 $17,680,830 $2,692,367 2.25% Newton Protocol
761 Simon's Cat Simon's Cat $0.000002 $17,627,222 $1,490,995 -0.72% Simon's Cat
762 Peercoin Peercoin $0.576431 $17,550,421 $10,106.97 -5.93% Peercoin
763 Rujira Rujira $0.218660 $17,481,877 $1,163.63 -3.03% Rujira
764 Constellation Constellation $0.006062 $17,420,049 $492,339 0.67% Constellation
765 ARPA ARPA $0.011428 $17,365,389 $5,804,982 2.1% ARPA
766 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $194.60 $17,358,992 $3,181,714 -2.44% Coinbase Tokenized bStocks
767 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017358 $17,354,142 $590,344 5.44% HarryPotterObamaSonic10Inu (ERC-20)
768 Solstice Solstice $0.071083 $17,262,798 $9,977,732 -0.24% Solstice
769 Fartboy Fartboy $0.017241 $17,231,529 $2,743,957 5.51% Fartboy
770 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $371.72 $17,219,156 $5,833,543 -1.69% Tesla Tokenized Stock (Ondo)
771 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.17 $17,175,135 $1,091,923 1.19% iShares Core MSCI EAFE Tokenized ETF (Ondo)
772 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,761.61 $17,102,585 $2,088,934 -0.02% Sandisk Corporation tokenized stock(xstock)
773 Treasure Treasure $0.050613 $17,086,824 $2,440,035 1.75% Treasure
774 Superform Superform $0.072960 $16,849,236 $4,432,511 5.47% Superform
775 Bertram The Pomeranian Bertram The Pomeranian $0.017508 $16,925,742 $1,275,691 6.83% Bertram The Pomeranian
776 YieldBasis YieldBasis $0.091544 $16,901,420 $4,095,820 1.15% YieldBasis
777 Tokamak Network Tokamak Network $0.385213 $16,888,320 $700,742 4.32% Tokamak Network
778 Katana Katana $0.005168 $16,876,507 $5,252,525 2.37% Katana
779 Basecat Basecat $0.016754 $16,754,195 $3,044,760 -8.78% Basecat
780 Orderly Orderly $0.041488 $16,729,929 $3,064,929 2.58% Orderly
781 MovieBloc MovieBloc $0.000848 $16,685,646 $2,238,733 2.73% MovieBloc
782 Banana Gun Banana Gun $4.12 $16,507,890 $4,202,638 2.47% Banana Gun
783 ICON ICON $0.015031 $16,493,977 $1,826,446 4.54% ICON
784 Bitlayer Bitlayer $0.049437 $16,476,643 $11,802,034 -15.72% Bitlayer
785 Graphite Protocol Graphite Protocol $0.460227 $16,474,679 $263,786 14.33% Graphite Protocol
786 Coin98 Coin98 $0.016441 $16,440,669 $10,080,056 2.58% Coin98
787 wojak (wojakcto.com) wojak (wojakcto.com) $5.34e-8 $16,336,112 $719,868 3.15% wojak (wojakcto.com)
788 Realio Network Realio Network $0.071831 $16,261,007 $467,535 8.7% Realio Network
789 NeuralAI NeuralAI $1.62 $16,246,004 $50,923.00 -0.44% NeuralAI
790 Goldgr Goldgr $137.36 $16,162,318 - 0.35% Goldgr
791 Based Based $0.068613 $16,123,992 $5,258,256 2.52% Based
792 KernelDAO KernelDAO $0.056159 $16,078,882 $8,359,116 3.47% KernelDAO
793 Araracoin Araracoin $0.000443 $16,059,803 $14,007.53 0.11% Araracoin
794 Epic Chain Epic Chain $0.477611 $16,047,732 $6,245,812 -5.26% Epic Chain
795 MyNeighborAlice MyNeighborAlice $0.161086 $16,044,069 $18,385,934 6.67% MyNeighborAlice
796 Hemi Hemi $0.006394 $16,044,235 $8,886,326 1.64% Hemi
797 Apertum Apertum $0.080932 $16,034,155 $301,260 -0.5% Apertum
798 Portal Portal $0.018343 $16,028,204 $9,142,736 2.37% Portal
799 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $262.13 $16,003,678 $3,884,099 1.09% Marvell Technology Tokenized Stock (Ondo)
800 Hermez Network Hermez Network $3.38 $15,899,698 $7,382.46 -0.34% Hermez Network