Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 29/12/2025
Bảng bên dưới đây tổng hợp giá của 8895 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Naoris Protocol |
$0.035677 | $21,379,534 | $1,207,481 | -5.69% |  |
| 702 |  NUMINE |
$0.128342 | $21,270,474 | $739,418 | 5.17% |  |
| 703 |  Invesco QQQ Tokenized ETF (Ondo) |
$630.04 | $21,234,977 | $355,796 | -1.09% |  |
| 704 |  DOGS |
$0.000041 | $21,225,664 | $4,629,409 | -3.15% |  |
| 705 |  Vulcan Forged (PYR) |
$0.471377 | $21,076,234 | $4,873,123 | 0.6% |  |
| 706 |  Cetus Protocol |
$0.023734 | $20,990,643 | $4,256,051 | -0.63% |  |
| 707 |  Inverse Finance |
$28.80 | $20,895,660 | $86,315.30 | 2.46% |  |
| 708 |  Decimal |
$0.001878 | $20,887,224 | $375,789 | 5.52% |  |
| 709 |  Simon's Cat |
$0.000003 | $20,845,421 | $7,116,008 | -1.33% |  |
| 710 |  Tradoor |
$1.45 | $20,784,655 | $7,844,122 | -0.64% |  |
| 711 |  SUPRA |
$0.000962 | $20,765,144 | $514,148 | -4.41% |  |
| 712 |  Dent |
$0.000207 | $20,714,976 | $1,394,669 | 0.11% |  |
| 713 |  KernelDAO |
$0.072292 | $20,697,674 | $8,844,377 | 2.64% |  |
| 714 |  Radix |
$0.001552 | $20,682,845 | $166,218 | -0.02% |  |
| 715 |  Starpower |
$0.111274 | $20,680,254 | $10,618,003 | 2.65% |  |
| 716 |  Autonolas |
$0.089708 | $20,626,624 | $206,443 | 1.19% |  |
| 717 |  Ancient8 |
$0.046486 | $20,611,265 | $2,902,498 | -2.67% |  |
| 718 |  Roam |
$0.061898 | $20,595,971 | $1,730,595 | 0.9% |  |
| 719 |  MAX Exchange Token |
$0.318160 | $20,563,044 | $10,491.16 | -0.19% |  |
| 720 |  Newton Protocol |
$0.095039 | $20,433,426 | $7,641,556 | -4.83% |  |
| 721 |  4 |
$0.020427 | $20,426,516 | $4,412,562 | -3.18% |  |
| 722 |  Comtech Gold |
$144.04 | $20,309,579 | $943,186 | 2.56% |  |
| 723 |  AVA (Travala) |
$0.285774 | $20,305,835 | $5,214,299 | -1.38% |  |
| 724 |  Boba Network |
$0.040949 | $20,211,743 | $1,199,751 | -0.78% |  |
| 725 |  Polyhedra Network |
$0.039054 | $20,104,025 | $2,304,024 | -0.18% |  |
| 726 |  Nasdaq tokenized ETF (xStock) |
$623.60 | $20,081,036 | $2,835,302 | 0.01% |  |
| 727 |  Dolomite |
$0.045342 | $20,023,825 | $23,831,911 | 6.13% |  |
| 728 |  Saga |
$0.060104 | $19,932,871 | $4,064,047 | -1.57% |  |
| 729 |  Freysa |
$0.002428 | $19,884,266 | $693,464 | 5.86% |  |
| 730 |  SaucerSwap |
$0.022707 | $19,802,099 | $137,680 | 1.01% |  |
| 731 |  Wayfinder |
$0.050038 | $19,705,748 | $4,713,844 | -0.83% |  |
| 732 |  Coreum |
$0.051153 | $19,683,214 | $249,317 | -7.03% |  |
| 733 |  Rayls |
$0.013012 | $19,518,681 | $385,096,611 | -1.21% |  |
| 734 |  Origin Protocol |
$0.029802 | $19,471,761 | $2,786,839 | -0.53% |  |
| 735 |  Bone ShibaSwap |
$0.084649 | $19,462,820 | $1,236,300 | 2.01% |  |
| 736 |  INFINIT |
$0.069600 | $19,404,834 | $3,478,702 | -3.88% |  |
| 737 |  Intuition |
$0.108023 | $19,406,141 | $3,516,685 | -1.28% |  |
| 738 |  Puffer |
$0.055872 | $19,398,124 | $1,580,138 | -0.75% |  |
| 739 |  AllUnity EUR |
$1.18 | $19,351,713 | $277,927 | 0.07% |  |
| 740 |  Recall |
$0.096159 | $19,334,863 | $6,336,805 | 1.04% |  |
| 741 |  Alchemix |
$7.66 | $19,220,486 | $1,112,140 | -2.13% |  |
| 742 |  MetaMUI |
$0.040301 | $19,193,424 | $540,702 | 0.12% |  |
| 743 |  Swarm Network |
$0.009204 | $19,192,494 | $3,739,794 | -8.84% |  |
| 744 |  Everscale |
$0.009651 | $19,162,884 | $47,602.64 | 4.4% |  |
| 745 |  Collector Crypt |
$0.050274 | $19,160,185 | $1,526,840 | -5.1% |  |
| 746 |  FUNToken |
$0.001771 | $19,138,535 | $2,869,970 | -1.16% |  |
| 747 |  ZUSD |
$1.01 | $19,136,374 | $4,461.45 | -0.03% |  |
| 748 |  ARPA |
$0.012588 | $19,128,161 | $2,588,926 | -1.55% |  |
| 749 |  MARBLEX |
$0.071509 | $18,986,704 | $184,577 | 0.35% |  |
| 750 |  GoPlus Security |
$0.004922 | $18,964,455 | $2,519,783 | -1.6% |  |
| 751 |  Bertram The Pomeranian |
$0.019538 | $18,888,664 | $1,352,629 | -4.31% |  |
| 752 |  SpaceN |
$0.471766 | $18,875,342 | $12,420.29 | -0.3% |  |
| 753 |  Hashflow |
$0.028312 | $18,812,549 | $3,172,306 | -3.86% |  |
| 754 |  DIAM |
$0.010380 | $18,769,147 | $310,613 | -1.85% |  |
| 755 |  Verasity |
$0.000201 | $18,673,500 | $1,540,721 | -1.07% |  |
| 756 |  Acet |
$0.014824 | $18,648,623 | $74,724.21 | -3.66% |  |
| 757 |  Metadium |
$0.010780 | $18,599,966 | $178,128 | 0.44% |  |
| 758 |  PolySwarm |
$0.009852 | $18,575,765 | $209,784 | 0.99% |  |
| 759 |  Hey Anon |
$1.38 | $18,510,097 | $735,084 | -0.77% |  |
| 760 |  AO |
$5.25 | $18,463,029 | $2,269,334 | -1.28% |  |
| 761 |  StakeStone |
$0.081529 | $18,371,257 | $22,783,951 | -12.21% |  |
| 762 |  LOOK |
$0.019888 | $18,344,637 | $251,945 | -4.43% |  |
| 763 |  Sharp |
$0.006825 | $18,339,925 | $412,116 | -0.51% |  |
| 764 |  elizaOS |
$0.002450 | $18,332,272 | $7,017,300 | -3.1% |  |
| 765 |  Velodrome Finance |
$0.019983 | $18,288,922 | $1,994,011 | -3.02% |  |
| 766 |  Helium Mobile |
$0.000202 | $18,015,266 | $391,870 | 0.91% |  |
| 767 |  Hunt Town |
$0.142647 | $17,997,421 | $1,282,967 | 1.13% |  |
| 768 |  EGL1 |
$0.017580 | $17,580,058 | $6,509,655 | -1.38% |  |
| 769 |  Sleepless AI |
$0.039410 | $17,864,852 | $2,269,148 | -0.61% |  |
| 770 |  SuperRare |
$0.021633 | $17,836,484 | $3,719,383 | -0.5% |  |
| 771 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.97 | $17,764,486 | $208,544 | 0.13% |  |
| 772 |  Public Masterpiece Token |
$0.112473 | $17,640,463 | $313,511 | -0.05% |  |
| 773 |  GaiAI |
$0.107347 | $17,622,807 | $56,169,641 | -3.48% |  |
| 774 |  AriaAI |
$0.066135 | $17,555,197 | $2,084,200 | -0.84% |  |
| 775 |  TARS AI |
$0.019498 | $17,395,739 | $1,093,433 | 1.02% |  |
| 776 |  Neutron |
$0.027386 | $17,325,350 | $15,411,147 | -8.84% |  |
| 777 |  Solidus Ai Tech |
$0.009827 | $17,229,174 | $3,922,648 | 2.57% |  |
| 778 |  MyNeighborAlice |
$0.171065 | $17,143,662 | $4,711,459 | -0.38% |  |
| 779 |  ResearchCoin |
$0.131086 | $16,982,607 | $557,402 | -0.67% |  |
| 780 |  Nobody Sausage |
$0.018106 | $16,948,765 | $1,285,403 | -7.26% |  |
| 781 |  REDX |
$0.004261 | $16,923,730 | $521,368 | -1.53% |  |
| 782 |  Highstreet |
$0.216193 | $16,895,290 | $4,297,152 | -0.08% |  |
| 783 |  Redbelly Network |
$0.007262 | $16,895,218 | $171,779 | 1.58% |  |
| 784 |  Portal |
$0.022629 | $16,875,643 | $3,520,297 | -2.52% |  |
| 785 |  Surge |
$0.034336 | $16,824,773 | $6,093,979 | 0.75% |  |
| 786 |  Beefy |
$209.67 | $16,773,231 | $7,533,257 | -7.96% |  |
| 787 |  Ice Open Network |
$0.002526 | $16,707,909 | $48,278.05 | 4.92% |  |
| 788 |  SP500 tokenized ETF (xStock) |
$690.70 | $16,679,714 | $2,807,605 | -0.02% |  |
| 789 |  Goldfinch |
$0.196499 | $16,666,534 | $191,923 | -3.25% |  |
| 790 |  Test |
$0.017639 | $16,648,514 | $11,345,349 | -6.04% |  |
| 791 |  Planet IX(formerly IX token) |
$0.126042 | $16,566,775 | $13,760.22 | 1.83% |  |
| 792 |  Morphware |
$0.020099 | $16,555,532 | $134,922 | -4.84% |  |
| 793 |  MetFi |
$0.059988 | $16,476,709 | $23,173.99 | -1.76% |  |
| 794 |  Vanar Chain |
$0.007618 | $16,433,078 | $1,779,663 | -1.02% |  |
| 795 |  Hermez Network |
$3.49 | $16,399,630 | $2,396.85 | 0.32% |  |
| 796 |  Gleec Coin |
$0.089821 | $16,325,356 | $1.72 | 13.68% |  |
| 797 |  Treehouse |
$0.104530 | $16,319,510 | $5,380,265 | -3.53% |  |
| 798 |  Just a chill guy |
$0.016278 | $16,276,918 | $2,875,781 | -0.94% |  |
| 799 |  Automata Network |
$0.017619 | $16,242,504 | $1,119,432 | -1.14% |  |
| 800 |  READY! |
$0.016230 | $16,230,197 | $29,190.04 | -2.25% |  |