Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Civic Civic $0.020069 $20,068,678 $1,483,938 1.14% Civic
702 τemplar τemplar $4.75 $20,050,077 $146,356 4.24% τemplar
703 ArcBlock ArcBlock $0.202941 $20,000,727 $84,990.83 -1.58% ArcBlock
704 DOGS DOGS $0.000039 $19,959,324 $4,385,615 1.68% DOGS
705 Nosana Nosana $0.276203 $19,785,798 $191,397 -0.68% Nosana
706 Velodrome Finance Velodrome Finance $0.021619 $19,785,885 $2,557,141 1.79% Velodrome Finance
707 SATS (Ordinals) SATS (Ordinals) $9.40e-9 $19,747,888 $4,220,742 1.9% SATS (Ordinals)
708 TokenPocket TokenPocket $0.005679 $19,686,496 $57,213.15 1.97% TokenPocket
709 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.48 $19,684,310 $1,490,702 0.4% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
710 Orizon Orizon $52.16 $19,659,676 $154,148 3.28% Orizon
711 MobileCoin MobileCoin $0.098946 $19,630,847 $5,807.35 0.51% MobileCoin
712 StrikeX StrikeX $0.022433 $19,576,499 - 1.72% StrikeX
713 Audius Audius $0.013571 $19,515,588 $4,618,321 -0.83% Audius
714 Lisk Lisk $0.086882 $19,207,191 $6,744,955 3.07% Lisk
715 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,882.70 $19,195,593 - 16.48% SanDisk Tokenized Stock (Reality)
716 Naoris Protocol Naoris Protocol $0.032033 $19,195,908 $867,893 1.25% Naoris Protocol
717 Public Masterpiece Token Public Masterpiece Token $0.103366 $19,094,411 $379,984 0.17% Public Masterpiece Token
718 MiL.k MiL.k $0.033979 $19,042,346 $2,772,893 0.99% MiL.k
719 API3 API3 $0.219287 $18,951,235 $6,077,250 0.59% API3
720 Symbol Symbol $0.002897 $18,909,738 $66,436.34 1.92% Symbol
721 aixbt aixbt $0.018743 $18,722,720 $6,300,022 1.32% aixbt
722 Smooth Love Potion Smooth Love Potion $0.000514 $18,681,764 $1,387,380 1.73% Smooth Love Potion
723 Clearpool Clearpool $0.019135 $18,668,263 $662,193 2.11% Clearpool
724 Comtech Gold Comtech Gold $132.37 $18,663,601 $860,188 2.28% Comtech Gold
725 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $1,016.99 $18,663,318 - 10.49% Micron Tokenized Stock (Reality)
726 RateX RateX $1.06 $18,612,484 $5,443,864 0.2% RateX
727 WAX WAX $0.004010 $18,471,065 $567,356 2.25% WAX
728 MAX Exchange Token MAX Exchange Token $0.271209 $18,423,534 $55,434.29 -0.2% MAX Exchange Token
729 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.96 $18,416,459 $2,453,626 3.23% MicroStrategy Tokenized Stock (Ondo)
730 Sapien Sapien $0.073677 $18,419,360 $3,035,335 3.11% Sapien
731 WalletConnect Token WalletConnect Token $0.043992 $18,353,959 $12,131,795 0.62% WalletConnect Token
732 Spell Token Spell Token $0.000094 $18,326,767 $21,683,737 -13.16% Spell Token
733 Big Time Big Time $0.007157 $18,301,301 $10,296,109 1.15% Big Time
734 Corn Corn $0.034807 $18,273,886 $5,387,762 -1.7% Corn
735 Pocket Network Pocket Network $0.007796 $18,238,958 $494,606 -0.95% Pocket Network
736 Oho Oho $0.000755 $18,209,035 $129,771 1.87% Oho
737 Flux Flux $0.043934 $18,183,934 $2,997,334 2.79% Flux
738 Brevis Brevis $0.072537 $18,134,358 $12,142,901 -0.07% Brevis
739 Vanar Chain Vanar Chain $0.007646 $18,120,770 $77,730,707 18.21% Vanar Chain
740 Blast Blast $0.000278 $18,089,641 $11,756,041 6.07% Blast
741 Ergo Ergo $0.216044 $17,990,979 $119,357 0.15% Ergo
742 USDH USDH $1.00 $17,984,243 $138,243 0.01% USDH
743 Harmony Harmony $0.001196 $17,918,329 $1,002,557 1.87% Harmony
744 Cobak Token Cobak Token $0.179101 $17,910,058 $3,502,118 0.88% Cobak Token
745 Moonbirds Moonbirds $0.062538 $17,823,401 $15,495,144 6.34% Moonbirds
746 Definitive Definitive $0.069756 $17,781,721 $2,340,052 -2.37% Definitive
747 SNC SCANDIC COIN SNC SCANDIC COIN $0.137144 $17,500,946 $212,587 2.46% SNC SCANDIC COIN
748 ChainGPT ChainGPT $0.018587 $17,340,222 $8,685,753 2.6% ChainGPT
749 哈基米 哈基米 $0.017337 $17,337,147 $5,053,826 15.3% 哈基米
750 Sonic SVM Sonic SVM $0.024284 $17,307,166 $1,103,200 0.93% Sonic SVM
751 GameBuild GameBuild $0.000889 $17,073,296 $844,272 1.59% GameBuild
752 Liquity Liquity $0.177362 $17,070,922 $2,042,138 3.09% Liquity
753 Nillion Nillion $0.035014 $17,064,545 $11,533,411 1.67% Nillion
754 Aevo Aevo $0.018523 $16,988,701 $2,871,257 2.43% Aevo
755 Cetus Protocol Cetus Protocol $0.017861 $16,929,405 $1,877,221 2.41% Cetus Protocol
756 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.30 $16,892,176 $1,546,593 1.25% iShares Core MSCI EAFE Tokenized ETF (Ondo)
757 pippin pippin $0.016864 $16,864,421 $5,839,744 0.18% pippin
758 Shentu Shentu $0.104464 $16,847,260 $817,890 1.57% Shentu
759 DeBox DeBox $0.033076 $16,809,728 $4,939.62 1.02% DeBox
760 Bifrost Bifrost $0.012101 $16,779,759 $1,181,163 0.62% Bifrost
761 Moonriver Moonriver $1.34 $16,762,663 $4,428,604 -0.08% Moonriver
762 Global Commercial Business Global Commercial Business $0.013943 $16,757,221 $35.24 0.21% Global Commercial Business
763 Acurast Acurast $0.077150 $16,741,612 $2,497,641 3.12% Acurast
764 Young Young $0.618768 $16,706,736 $37,412.09 0.32% Young
765 Pixels Pixels $0.004778 $16,568,131 $6,147,392 -0.43% Pixels
766 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $113.07 $16,513,376 $2,224,265 7.34% Intel Tokenized Stock (Ondo)
767 MediBloc MediBloc $0.001428 $16,476,874 $158,947 -0.91% MediBloc
768 Fulcrom Finance Fulcrom Finance $0.000985 $16,463,234 $2,914.06 -2.64% Fulcrom Finance
769 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $395.75 $16,407,220 $3,870,109 0.81% Tesla Tokenized Stock (Ondo)
770 OpenEden OpenEden $0.042783 $16,303,647 $4,288,835 7.78% OpenEden
771 Alien Worlds Alien Worlds $0.002341 $16,319,028 $48,125,889 0.34% Alien Worlds
772 Power Protocol Power Protocol $0.077540 $16,283,315 $17,019,310 -17.97% Power Protocol
773 Tensor Tensor $0.033237 $16,213,591 $7,947,546 1.92% Tensor
774 Zentry Zentry $0.002018 $16,159,842 $1,612,744 6.9% Zentry
775 Taiko Taiko $0.080508 $16,136,072 $17,829,420 -0.77% Taiko
776 STBL STBL $0.023005 $16,103,602 $1,842,111 3.24% STBL
777 Metaplex Metaplex $0.031333 $16,092,244 $2,967,510 0.22% Metaplex
778 Mango Network Mango Network $0.009996 $16,023,278 $666,192 -0.08% Mango Network
779 Abey Abey $0.015305 $16,012,563 $20,594.76 -1.97% Abey
780 Wibx Wibx $0.001362 $15,999,962 $20,014.39 3.65% Wibx
781 Usual Usual $0.008543 $15,879,748 $47,790,501 -1.83% Usual
782 Araracoin Araracoin $0.000437 $15,826,633 $15,053.07 -0.1% Araracoin
783 INFINIT INFINIT $0.045732 $15,780,842 $14,706,043 2.52% INFINIT
784 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.01 $15,722,493 $2.29 0% Bitgo Tokenised Stock (xStock)
785 DODO DODO $0.015620 $15,620,196 $1,441,543 0.86% DODO
786 Rujira Rujira $0.195345 $15,617,852 $10,300.58 4.08% Rujira
787 Tokamak Network Tokamak Network $0.355933 $15,604,627 $242,328 1.66% Tokamak Network
788 MEET48 MEET48 $0.014908 $15,599,664 $2,128,840 1.5% MEET48
789 ROGin AI ROGin AI $0.232281 $15,560,479 $113.67 -1.51% ROGin AI
790 Goldgr Goldgr $132.00 $15,532,062 - 1.14% Goldgr
791 Gradients Gradients $3.72 $15,524,757 $136,507 2.17% Gradients
792 Aurora Aurora $0.021438 $15,416,344 $439,932 -4.95% Aurora
793 Adshares Adshares $0.395658 $15,331,624 $77,916.46 1.49% Adshares
794 Humidifi Humidifi $0.066324 $15,254,505 $6,556,900 0.24% Humidifi
795 Decentralized Social Decentralized Social $1.70 $15,090,983 $4,396.31 -3.12% Decentralized Social
796 Loopring Loopring $0.011022 $15,082,322 $2,898,671 1.54% Loopring
797 Bless Bless $0.007755 $15,057,950 $2,965,574 11.91% Bless
798 Animecoin Animecoin $0.002716 $15,045,518 $4,480,038 2.22% Animecoin
799 Chintai Chintai $0.012012 $15,001,864 $201,851 -12.23% Chintai
800 Electroneum Electroneum $0.000830 $14,916,252 $384,908 1.06% Electroneum