Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metal DAO |
$0.218669 | $20,132,579 | $262,242 | -1.39% |  |
| 702 |  Wibx |
$0.001708 | $20,065,928 | $37,617.33 | -4.62% |  |
| 703 |  Metis |
$2.64 | $19,925,663 | $1,782,284 | -2.6% |  |
| 704 |  Based |
$0.084668 | $19,896,890 | $16,038,381 | 10.78% |  |
| 705 |  LCX |
$0.020918 | $19,856,049 | $98,927.61 | -4.36% |  |
| 706 |  Lista DAO |
$0.044988 | $19,768,211 | $7,698,662 | -8.48% |  |
| 707 |  Sign |
$0.008267 | $19,731,738 | $3,823,258 | -2.25% |  |
| 708 |  Sapien |
$0.078967 | $19,741,776 | $4,148,030 | -3.55% |  |
| 709 |  Power Protocol |
$0.093966 | $19,732,847 | $3,015,120 | 6.44% |  |
| 710 |  Bonfida |
$0.019859 | $19,678,805 | $5,127,099 | -2.36% |  |
| 711 |  API3 |
$0.226671 | $19,589,355 | $5,808,414 | -0.78% |  |
| 712 |  dKargo |
$0.003915 | $19,574,492 | $984,422 | -0.42% |  |
| 713 |  CARV |
$0.030357 | $19,531,974 | $4,058,100 | -1.41% |  |
| 714 |  Hana Network |
$0.028736 | $19,378,265 | $28,700,424 | -9.33% |  |
| 715 |  Civic |
$0.019391 | $19,390,617 | $917,102 | -0.93% |  |
| 716 |  Harmony |
$0.001289 | $19,328,684 | $6,245,826 | 1.4% |  |
| 717 |  Public Masterpiece Token |
$0.103741 | $19,286,399 | $322,378 | -0.31% |  |
| 718 |  SATS (Ordinals) |
$9.17e-9 | $19,253,368 | $2,750,831 | -2.41% |  |
| 719 |  IQ |
$0.000719 | $19,193,025 | $342,783 | -0.96% |  |
| 720 |  Codatta |
$0.007666 | $19,165,415 | $4,177,827 | 4.79% |  |
| 721 |  TokenPocket |
$0.005513 | $19,110,707 | $6,075.59 | -4.08% |  |
| 722 |  Tensor |
$0.035779 | $18,851,025 | $32,208,425 | 11.97% |  |
| 723 |  Stargate Finance |
$0.133554 | $18,819,078 | $13,772,690 | -2.86% |  |
| 724 |  Clearpool |
$0.019152 | $18,684,196 | $707,011 | -4.44% |  |
| 725 |  wojak (wojakcto.com) |
$6.08e-8 | $18,609,114 | $1,325,033 | -1.35% |  |
| 726 |  Gigachad |
$0.001990 | $18,512,229 | $7,223,226 | -8.1% |  |
| 727 |  ArcBlock |
$0.187280 | $18,457,267 | $30,390.47 | -0.6% |  |
| 728 |  MAX Exchange Token |
$0.269451 | $18,438,865 | $59,767.02 | -0.47% |  |
| 729 |  MiL.k |
$0.032706 | $18,422,966 | $1,056,672 | -1.94% |  |
| 730 |  Phala Network |
$0.021906 | $18,412,169 | $8,062,124 | 0.01% |  |
| 731 |  RateX |
$1.05 | $18,361,328 | $5,526,505 | 0.89% |  |
| 732 |  Corn |
$0.034847 | $18,294,531 | $3,438,398 | -4.69% |  |
| 733 |  Nosana |
$0.255077 | $18,293,617 | $136,168 | -4.1% |  |
| 734 |  Intel Tokenized bStocks |
$93.19 | $18,277,393 | $5,653,017 | -10.59% |  |
| 735 |  StrikeX |
$0.020895 | $18,234,777 | - | 6.29% |  |
| 736 |  DOGS |
$0.000035 | $18,207,740 | $2,464,826 | -2.46% |  |
| 737 |  Comtech Gold |
$128.63 | $18,136,901 | $838,321 | -0.74% |  |
| 738 |  Brevis |
$0.072506 | $18,126,418 | $11,631,819 | -3.44% |  |
| 739 |  Ergo |
$0.215572 | $17,958,907 | $103,847 | -1.39% |  |
| 740 |  Lisk |
$0.079913 | $17,945,973 | $3,717,249 | -4.86% |  |
| 741 |  τemplar |
$4.25 | $17,930,615 | $218,119 | -3.05% |  |
| 742 |  Blast |
$0.000271 | $17,881,204 | $2,387,041 | -0.9% |  |
| 743 |  WAX |
$0.003880 | $17,873,256 | $629,835 | -1.25% |  |
| 744 |  Pocket Network |
$0.007634 | $17,856,341 | $412,885 | 1.72% |  |
| 745 |  aixbt |
$0.017811 | $17,791,461 | $4,071,833 | -4.09% |  |
| 746 |  MicroStrategy Tokenized Stock (Ondo) |
$91.30 | $17,786,427 | $1,899,513 | -3.61% |  |
| 747 |  Semicon Bull 3X ETF Tokenized bStocks |
$138.63 | $17,705,911 | $9,013,932 | -9.91% |  |
| 748 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.41 | $17,661,924 | $355.07 | -0.69% |  |
| 749 |  Symbol |
$0.002699 | $17,623,655 | $71,724.40 | -2.63% |  |
| 750 |  Young |
$0.651253 | $17,583,830 | $22,448.61 | -0.17% |  |
| 751 |  ROGin AI |
$0.261220 | $17,499,105 | $74,775.90 | -7.89% |  |
| 752 |  Aevo |
$0.018926 | $17,359,006 | $2,913,921 | -2.13% |  |
| 753 |  Cobak Token |
$0.173422 | $17,342,194 | $3,153,927 | -1.84% |  |
| 754 |  RollX |
$0.110911 | $17,191,241 | $528,321 | 6.44% |  |
| 755 |  Cetus Protocol |
$0.017949 | $17,168,376 | $1,787,201 | -4.6% |  |
| 756 |  NotInEmploymentEducationTraining |
$0.017059 | $17,054,591 | $1,211,104 | -6.23% |  |
| 757 |  Chia |
$1.18 | $17,057,388 | $1,502,611 | 3.02% |  |
| 758 |  Autonomi |
$0.049664 | $16,950,927 | $504,183 | 9.97% |  |
| 759 |  Oho |
$0.000702 | $16,943,967 | $121,663 | -2.03% |  |
| 760 |  Flux |
$0.040615 | $16,861,382 | $3,073,973 | -3.02% |  |
| 761 |  Moonbirds |
$0.059150 | $16,857,632 | $5,279,306 | -0.4% |  |
| 762 |  WalletConnect Token |
$0.040238 | $16,787,676 | $10,338,317 | -3.41% |  |
| 763 |  GameBuild |
$0.000870 | $16,711,683 | $199,763 | -0.4% |  |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.73 | $16,631,933 | $1,479,221 | -0.55% |  |
| 765 |  STBL |
$0.023681 | $16,576,678 | $1,971,100 | -0.29% |  |
| 766 |  pippin |
$0.016521 | $16,520,880 | $4,176,503 | -1.54% |  |
| 767 |  Big Time |
$0.006425 | $16,522,037 | $8,553,417 | -1.73% |  |
| 768 |  MobileCoin |
$0.083104 | $16,487,855 | $7,138.34 | 2.62% |  |
| 769 |  Orchid |
$0.016411 | $16,365,656 | $10,985,228 | 28.24% |  |
| 770 |  MediBloc |
$0.001416 | $16,341,970 | $35,873.04 | -0.14% |  |
| 771 |  Enso |
$0.793728 | $16,342,859 | $14,158,256 | 4.58% |  |
| 772 |  Acurast |
$0.075281 | $16,335,981 | $2,334,722 | 1.18% |  |
| 773 |  Marvell Technology Tokenized Stock (Ondo) |
$195.99 | $16,332,083 | $1,634,823 | -5.3% |  |
| 774 |  Taiko |
$0.080746 | $16,294,146 | $15,770,371 | -7.95% |  |
| 775 |  Global Commercial Business |
$0.013578 | $16,319,094 | $25.11 | 0.58% |  |
| 776 |  Liquity |
$0.168654 | $16,234,454 | $1,986,630 | -0.1% |  |
| 777 |  EVAA Protocol |
$0.909074 | $16,230,911 | $9,066,386 | 0.73% |  |
| 778 |  Shentu |
$0.099815 | $16,157,534 | $663,145 | -4.35% |  |
| 779 |  Loopring |
$0.011800 | $16,147,832 | $6,365,912 | -1.1% |  |
| 780 |  Radix |
$0.001193 | $16,099,775 | $492,814 | 13.41% |  |
| 781 |  Sonic SVM |
$0.021971 | $15,966,790 | $701,181 | -2.79% |  |
| 782 |  Spell Token |
$0.000082 | $15,917,926 | $4,014,175 | -1.22% |  |
| 783 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | 0% |  |
| 784 |  Velodrome Finance |
$0.017368 | $15,894,897 | $2,165,515 | -3.97% |  |
| 785 |  Abey |
$0.015174 | $15,893,603 | $20,856.92 | -1.08% |  |
| 786 |  Nillion |
$0.033832 | $15,860,699 | $11,008,473 | -5.86% |  |
| 787 |  Pixels |
$0.004562 | $15,818,513 | $8,681,408 | 0.93% |  |
| 788 |  Araracoin |
$0.000436 | $15,815,452 | $14,159.90 | -0.13% |  |
| 789 |  Usual |
$0.008420 | $15,768,185 | $41,972,366 | -3.38% |  |
| 790 |  Adshares |
$0.405174 | $15,700,362 | $67,498.33 | -2.19% |  |
| 791 |  Humidifi |
$0.068242 | $15,695,750 | $4,180,092 | 2.06% |  |
| 792 |  Fulcrom Finance |
$0.000936 | $15,643,728 | $156.45 | -1.85% |  |
| 793 |  Tokamak Network |
$0.356823 | $15,643,619 | $173,002 | 0.28% |  |
| 794 |  Intel Tokenized Stock (Ondo) |
$93.30 | $15,642,494 | $3,671,115 | -10.61% |  |
| 795 |  Bifrost |
$0.011277 | $15,637,654 | $956,414 | 0.13% |  |
| 796 |  Mango Network |
$0.009703 | $15,554,337 | $895,585 | -0.55% |  |
| 797 |  Zentry |
$0.001937 | $15,513,940 | $1,353,795 | 1.37% |  |
| 798 |  Moonriver |
$1.24 | $15,430,600 | $1,780,796 | -3.7% |  |
| 799 |  Goldgr |
$130.44 | $15,348,129 | - | 0.8% |  |
| 800 |  RIZE |
$0.007753 | $15,280,462 | $221,406 | -3.29% |  |