Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.005279 | $21,593,367 | $3,640,740 | -3.22% |  |
| 702 |  Adventure Gold |
$0.230167 | $21,366,386 | $2,192,033 | -6.07% |  |
| 703 |  OKZOO |
$0.072748 | $21,333,343 | $1,328,332 | -5.91% |  |
| 704 |  CrowdStrike tokenized stock (xStock) |
$617.68 | $21,301,974 | $352.61 | -0.31% |  |
| 705 |  DIA |
$0.177819 | $21,280,641 | $2,415,993 | -3.18% |  |
| 706 |  tokenbot |
$21.54 | $21,243,008 | $2,897,163 | -6.36% |  |
| 707 |  OpenKaito |
$6.08 | $21,166,298 | $344,615 | -5.78% |  |
| 708 |  Hana Network |
$0.036836 | $21,028,458 | $10,077,148 | -17.57% |  |
| 709 |  Orizon |
$55.74 | $21,010,220 | $369,548 | -1.83% |  |
| 710 |  QuarkChain |
$0.002902 | $21,004,614 | $658,187 | -2.2% |  |
| 711 |  Ridges AI |
$4.84 | $21,148,826 | $501,566 | 0.86% |  |
| 712 |  sUSD |
$0.636067 | $20,863,892 | $64,479.36 | -2.33% |  |
| 713 |  QANplatform |
$0.011635 | $20,854,460 | $159,462 | -0.06% |  |
| 714 |  Taiko |
$0.107260 | $20,841,881 | $1,862,009 | -2.79% |  |
| 715 |  Orbler |
$0.020478 | $20,797,122 | $13,110.35 | 0.06% |  |
| 716 |  LUSD |
$0.998701 | $20,749,829 | $46,411.72 | -0.02% |  |
| 717 |  SuperWalk |
$0.021175 | $20,657,891 | $151,552 | -0.5% |  |
| 718 |  Fluent |
$0.103161 | $20,632,240 | $15,239,307 | -5.03% |  |
| 719 |  Chromia |
$0.021012 | $20,482,982 | $1,571,797 | -5.15% |  |
| 720 |  Bifrost |
$0.014740 | $20,439,439 | $575,064 | 0.04% |  |
| 721 |  Eclipse |
$0.154058 | $20,435,447 | $3,289,124 | 11.39% |  |
| 722 |  Aurora |
$0.028624 | $20,241,388 | $462,892 | -1.16% |  |
| 723 |  Xai |
$0.009878 | $20,239,305 | $3,879,077 | -5.12% |  |
| 724 |  Comtech Gold |
$143.36 | $20,214,445 | $878,693 | 0.15% |  |
| 725 |  Prom |
$1.10 | $20,163,873 | $2,562,722 | -1.56% |  |
| 726 |  REAL |
$0.179769 | $20,188,613 | $1,918,983 | -6.96% |  |
| 727 |  Treasure |
$0.060035 | $20,165,623 | $3,177,934 | -4.18% |  |
| 728 |  Doodles |
$0.002579 | $20,115,681 | $7,503,362 | -4.89% |  |
| 729 |  Degen |
$0.000916 | $20,034,690 | $2,856,824 | -0.18% |  |
| 730 |  OLAXBT |
$0.087119 | $20,059,223 | $797,160 | -3.61% |  |
| 731 |  NYM |
$0.024043 | $20,037,343 | $1,513,778 | 6.2% |  |
| 732 |  zkPass |
$0.072688 | $19,989,272 | $4,351,063 | -4.89% |  |
| 733 |  Hippo Protocol |
$0.014565 | $19,935,817 | $799,715 | -4.49% |  |
| 734 |  Global Commercial Business |
$0.016569 | $19,913,759 | $14.45 | 0.36% |  |
| 735 |  MAX Exchange Token |
$0.295888 | $19,804,155 | $15,696.88 | -1.03% |  |
| 736 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.98 | $19,616,634 | $4,138,249 | -0.11% |  |
| 737 |  Celer Network |
$0.002504 | $19,542,862 | $3,076,267 | -5.19% |  |
| 738 |  Infinex |
$0.009794 | $19,531,876 | $3,367,243 | -4.16% |  |
| 739 |  Orderly |
$0.050503 | $19,416,254 | $3,347,649 | -5.22% |  |
| 740 |  Public Masterpiece Token |
$0.107818 | $19,418,133 | $294,024 | -0.05% |  |
| 741 |  Boundless |
$0.066750 | $19,400,361 | $4,030,081 | -3.89% |  |
| 742 |  DeBox |
$0.038118 | $19,371,981 | $16,359.71 | 5.86% |  |
| 743 |  WINkLink |
$0.000019 | $19,270,620 | $3,768,654 | -3.1% |  |
| 744 |  Katana |
$0.008146 | $19,078,640 | $4,161,688 | -3.62% |  |
| 745 |  Mind Network |
$0.028525 | $19,032,247 | $3,576,113 | -6.75% |  |
| 746 |  Checkmate |
$0.046868 | $18,951,735 | $9,563,034 | -0.01% |  |
| 747 |  COINDEPO |
$0.075564 | $18,915,165 | $1,270,087 | 0.04% |  |
| 748 |  Braintrust |
$0.078208 | $18,875,235 | $417,682 | -10.39% |  |
| 749 |  Coin98 |
$0.018809 | $18,808,604 | $2,212,657 | -3.61% |  |
| 750 |  Caldera |
$0.125441 | $18,627,936 | $3,366,763 | -4.05% |  |
| 751 |  Firo |
$0.993113 | $18,492,355 | $385,018 | 6.59% |  |
| 752 |  EGL1 |
$0.018359 | $18,359,461 | $1,309,732 | -3.3% |  |
| 753 |  InitVerse |
$0.033444 | $18,271,409 | $371,113 | -28.64% |  |
| 754 |  Tensor |
$0.037384 | $18,209,632 | $6,180,955 | -4.28% |  |
| 755 |  SaucerSwap |
$0.020173 | $18,225,152 | $29,512.47 | -2.23% |  |
| 756 |  Fulcrom Finance |
$0.001089 | $18,168,492 | $1,088.94 | 0.19% |  |
| 757 |  Chevron tokenized stock (xStock) |
$190.47 | $18,053,508 | $6.42 | 0% |  |
| 758 |  Adshares |
$0.464998 | $18,018,541 | $226,806 | -0.38% |  |
| 759 |  Osaka Protocol |
$2.40e-8 | $17,992,501 | $59,753.85 | -0.62% |  |
| 760 |  AO |
$2.70 | $17,839,559 | $289,694 | -2.82% |  |
| 761 |  Acurast |
$0.082177 | $17,832,424 | $3,055,801 | -2.41% |  |
| 762 |  Faith Tribe |
$0.005401 | $17,817,223 | $279,452 | 0.43% |  |
| 763 |  wojak (wojakcto.com) |
$5.82e-8 | $17,814,287 | $1,564,050 | -9.12% |  |
| 764 |  Humidifi |
$0.077195 | $17,754,910 | $3,959,250 | -3.59% |  |
| 765 |  MovieBloc |
$0.000916 | $17,757,748 | $2,283,245 | -1.54% |  |
| 766 |  Kishu Inu |
$1.90e-10 | $17,678,347 | $221,367 | -1.14% |  |
| 767 |  BOB (Build on Bitcoin) |
$0.007909 | $17,557,569 | $9,962,999 | -8.36% |  |
| 768 |  Allora |
$0.087580 | $17,559,732 | $21,489,203 | -5.23% |  |
| 769 |  Quai Network |
$0.022479 | $17,589,261 | $379,937 | -1.62% |  |
| 770 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 771 |  tx |
$0.007087 | $17,591,672 | $66,217.59 | -2.44% |  |
| 772 |  Apertum |
$0.183631 | $17,493,783 | $722,465 | 1.45% |  |
| 773 |  Newton Protocol |
$0.073673 | $17,467,488 | $5,050,127 | -5.2% |  |
| 774 |  Trusta.AI |
$0.056291 | $17,411,177 | $2,299,231 | -8.49% |  |
| 775 |  KernelDAO |
$0.060686 | $17,374,856 | $5,765,076 | -4.9% |  |
| 776 |  Coca-Cola tokenized stock (xStock) |
$81.67 | $17,251,303 | $166.48 | -0.85% |  |
| 777 |  Electroneum |
$0.000957 | $17,204,778 | $233,127 | -0.25% |  |
| 778 |  Eitherway |
$0.170964 | $17,096,394 | $4,398,366 | -1.41% |  |
| 779 |  Radworks |
$0.290559 | $17,165,059 | $5,634,780 | -2.38% |  |
| 780 |  MetaMUI |
$0.035751 | $17,026,302 | $95,669.91 | -0.3% |  |
| 781 |  Codatta |
$0.006792 | $16,979,079 | $6,348,000 | -5.47% |  |
| 782 |  Abey |
$0.016299 | $16,974,814 | $19,962.97 | -0.17% |  |
| 783 |  Young |
$0.628289 | $16,963,807 | $29,905.43 | -0.34% |  |
| 784 |  AVA (Travala) |
$0.230432 | $16,885,813 | $5,835,145 | -5.79% |  |
| 785 |  SentismAI |
$0.081652 | $16,860,133 | $2,897,687 | 0.92% |  |
| 786 |  Vine Coin |
$0.016828 | $16,828,004 | $2,490,432 | -1.76% |  |
| 787 |  Delysium |
$0.007763 | $16,823,826 | $1,608,373 | -1.46% |  |
| 788 |  Paris Saint-Germain Fan Token |
$1.06 | $16,801,555 | $15,502,147 | 3.97% |  |
| 789 |  JOE |
$0.041530 | $16,760,411 | $1,867,208 | -5.11% |  |
| 790 |  Goatseus Maximus |
$0.016725 | $16,725,036 | $3,122,947 | -4.59% |  |
| 791 |  Microsoft Tokenized Stock (Ondo) |
$420.65 | $16,746,043 | $3,875,679 | -0.02% |  |
| 792 |  DODO |
$0.016725 | $16,724,636 | $3,527,379 | -7.88% |  |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016788 | $16,784,113 | $1,980,081 | -1.32% |  |
| 794 |  Walmart tokenized stock (xStock) |
$126.04 | $16,631,091 | - | 1.65% |  |
| 795 |  Orochi Network |
$0.114726 | $16,552,165 | $1,039,829 | -6.62% |  |
| 796 |  Drift |
$0.027039 | $16,534,995 | $18,527,295 | -4.13% |  |
| 797 |  ARPA |
$0.010836 | $16,466,176 | $2,636,144 | -2.38% |  |
| 798 |  Vanguard tokenized ETF (xStock) |
$368.71 | $16,458,144 | $54.31 | 0.26% |  |
| 799 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.04 | $16,452,925 | $2,738,035 | 0.3% |  |
| 800 |  Folks Finance |
$1.35 | $16,421,851 | $1,472,547 | -5.17% |  |