Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Bonfida Bonfida $0.021663 $21,466,452 $91,328,153 34.07% Bonfida
702 Eclipse Eclipse $0.161939 $21,480,926 $4,170,796 5.25% Eclipse
703 QuarkChain QuarkChain $0.002967 $21,468,916 $703,699 0.63% QuarkChain
704 Doodles Doodles $0.002749 $21,445,856 $9,636,330 -1.96% Doodles
705 Adventure Gold Adventure Gold $0.230928 $21,437,005 $3,850,910 -1.7% Adventure Gold
706 IRISnet IRISnet $0.013116 $21,420,459 $102,919 -20.35% IRISnet
707 Catizen Catizen $0.051060 $21,383,069 $7,651,039 -2.82% Catizen
708 ROGin AI ROGin AI $0.318960 $21,367,115 $682,578 1.91% ROGin AI
709 DIA DIA $0.177753 $21,272,767 $1,796,087 -1.24% DIA
710 Nosana Nosana $0.297295 $21,234,978 $260,272 -0.96% Nosana
711 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $73.92 $21,232,901 $1,156.24 -0.89% TQQQ tokenized ETF (xStock)
712 SynFutures SynFutures $0.005173 $21,159,597 $3,357,474 -0.41% SynFutures
713 Xai Xai $0.010309 $21,111,635 $4,962,967 -2.08% Xai
714 Degen Degen $0.000976 $21,098,081 $24,117,426 -8.34% Degen
715 QANplatform QANplatform $0.011731 $21,025,274 $287,845 4.47% QANplatform
716 Infinex Infinex $0.010495 $20,930,325 $5,365,719 -5.99% Infinex
717 StrikeX StrikeX $0.023964 $20,913,013 - -2.27% StrikeX
718 Orizon Orizon $55.42 $20,890,052 $387,849 -1.69% Orizon
719 Orbler Orbler $0.020478 $20,797,253 $23,809.73 -0.6% Orbler
720 LUSD LUSD $0.999496 $20,766,339 $57,640.16 0% LUSD
721 Chromia Chromia $0.021299 $20,762,811 $3,038,655 -2.33% Chromia
722 EGL1 EGL1 $0.020649 $20,649,356 $1,095,891 -0.21% EGL1
723 Hippo Protocol Hippo Protocol $0.015103 $20,596,110 $493,052 -3% Hippo Protocol
724 Codatta Codatta $0.008236 $20,591,116 $8,310,154 -2.9% Codatta
725 Comtech Gold Comtech Gold $145.71 $20,545,007 $928,111 0.08% Comtech Gold
726 OpenKaito OpenKaito $5.89 $20,512,042 $633,373 -4.45% OpenKaito
727 sUSD sUSD $0.622393 $20,394,919 $53,296.32 -5.48% sUSD
728 Treasure Treasure $0.062083 $20,365,712 $3,985,117 -1.03% Treasure
729 Ponke Ponke $0.036313 $20,173,213 $2,983,644 -8.03% Ponke
730 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.07 $20,155,960 $4,819,593 -0.09% Intel Tokenized Stock (Ondo)
731 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $584.42 $20,154,791 $14,821.59 -2.61% CrowdStrike tokenized stock (xStock)
732 Ready Cards Ready Cards $0.020100 $20,099,630 $621,390 0.47% Ready Cards
733 Celer Network Celer Network $0.002561 $19,980,828 $3,387,841 -1.95% Celer Network
734 AI Companions AI Companions $0.026632 $19,974,279 $1,511,469 -1.19% AI Companions
735 Global Commercial Business Global Commercial Business $0.016585 $19,932,082 $75.31 0.01% Global Commercial Business
736 Boundless Boundless $0.068532 $19,918,194 $6,615,611 0.06% Boundless
737 Naoris Protocol Naoris Protocol $0.033165 $19,874,729 $7,521,800 -14.5% Naoris Protocol
738 Trusta.AI Trusta.AI $0.064206 $19,859,240 $4,536,400 2.88% Trusta.AI
739 Braintrust Braintrust $0.082199 $19,838,437 $235,234 1.19% Braintrust
740 tx tx $0.007975 $19,795,706 $87,198.51 -1.42% tx
741 MAX Exchange Token MAX Exchange Token $0.297739 $19,779,142 $11,836.13 0.53% MAX Exchange Token
742 Solend Solend $0.197095 $19,709,501 $2.74 0.05% Solend
743 Ridges AI Ridges AI $4.49 $19,649,434 $634,119 -1.62% Ridges AI
744 Fluent Fluent $0.098221 $19,644,200 $20,514,099 -4.28% Fluent
745 Bluwhale Bluwhale $0.015965 $19,605,230 $7,061,869 4.55% Bluwhale
746 Kishu Inu Kishu Inu $2.10e-10 $19,567,580 $623,830 -29.32% Kishu Inu
747 Railgun Railgun $1.36 $19,429,633 $540,763 -7.32% Railgun
748 MAP Protocol MAP Protocol $0.003115 $19,352,873 $327,614 -0.88% MAP Protocol
749 Coin98 Coin98 $0.019324 $19,323,777 $3,466,678 -1.84% Coin98
750 Osaka Protocol Osaka Protocol $2.57e-8 $19,316,659 $63,027.39 -4.21% Osaka Protocol
751 Taiko Taiko $0.105831 $19,300,912 $2,935,411 -2.38% Taiko
752 Katana Katana $0.008231 $19,275,870 $7,463,566 -3.45% Katana
753 Public Masterpiece Token Public Masterpiece Token $0.107390 $19,184,854 $352,224 -0.97% Public Masterpiece Token
754 Orderly Orderly $0.051251 $19,158,528 $4,460,781 -3.86% Orderly
755 zkPass zkPass $0.071107 $19,080,264 $4,740,545 -0.71% zkPass
756 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.95 $19,067,872 $4,169,021 -0.23% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
757 Ark of Panda Ark of Panda $0.044771 $19,042,558 $2,097,176 -3.18% Ark of Panda
758 哈基米 哈基米 $0.019013 $19,012,876 $6,475,931 26.31% 哈基米
759 WINkLink WINkLink $0.000019 $18,989,299 $4,619,100 -1.83% WINkLink
760 Aurora Aurora $0.026542 $18,721,905 $275,854 -0.08% Aurora
761 MetaMUI MetaMUI $0.039258 $18,696,294 $531,728 0.04% MetaMUI
762 Goatseus Maximus Goatseus Maximus $0.018653 $18,653,080 $5,459,624 -3.87% Goatseus Maximus
763 INFINIT INFINIT $0.057481 $18,614,000 $2,787,979 -0.52% INFINIT
764 AO AO $2.81 $18,576,548 $297,655 -0.11% AO
765 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $195.94 $18,572,234 $515.04 2.06% Chevron tokenized stock (xStock)
766 Acurast Acurast $0.085553 $18,564,968 $2,657,268 -2.63% Acurast
767 COINDEPO COINDEPO $0.074028 $18,530,725 $1,895,673 0.09% COINDEPO
768 Caldera Caldera $0.124720 $18,520,865 $3,648,785 -2.51% Caldera
769 Apertum Apertum $0.196272 $18,472,498 $937,513 -4.06% Apertum
770 SaucerSwap SaucerSwap $0.020569 $18,469,987 $31,813.63 -1.18% SaucerSwap
771 Electroneum Electroneum $0.001022 $18,383,739 $237,871 0.36% Electroneum
772 Tensor Tensor $0.037661 $18,344,645 $7,650,626 -0.25% Tensor
773 Adshares Adshares $0.472745 $18,318,721 $274,182 -1.48% Adshares
774 Humidifi Humidifi $0.079599 $18,307,693 $4,488,977 -2.54% Humidifi
775 Faith Tribe Faith Tribe $0.005517 $18,198,560 $338,687 0.5% Faith Tribe
776 MovieBloc MovieBloc $0.000927 $17,972,619 $2,425,953 -1.44% MovieBloc
777 Checkmate Checkmate $0.044500 $17,994,412 $12,827,193 -0.22% Checkmate
778 Vine Coin Vine Coin $0.017921 $17,921,167 $4,976,569 13.81% Vine Coin
779 Radworks Radworks $0.300689 $17,763,524 $14,428,700 -1.77% Radworks
780 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017748 $17,744,838 $2,667,490 -1.37% HarryPotterObamaSonic10Inu (ERC-20)
781 Abey Abey $0.017024 $17,729,695 $21,455.75 -0.82% Abey
782 Fulcrom Finance Fulcrom Finance $0.001062 $17,716,457 $6,027.69 1.35% Fulcrom Finance
783 DODO DODO $0.017705 $17,705,311 $4,273,315 -4.08% DODO
784 Uchain Uchain $351.14 $17,556,985 $3,286,829 -0.05% Uchain
785 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $132.39 $17,469,135 - -0.47% Walmart tokenized stock (xStock)
786 Metadium Metadium $0.010034 $17,415,698 $12,294,257 -9.27% Metadium
787 CoinEx Token CoinEx Token $0.024632 $17,455,224 $41,339.75 -0.03% CoinEx Token
788 Drift Drift $0.028513 $17,436,380 $7,173,492 -2.61% Drift
789 Firo Firo $0.933824 $17,365,896 $620,562 -14.11% Firo
790 AITECH Cloud Network AITECH Cloud Network $0.009725 $17,351,758 $3,658,131 -5.61% AITECH Cloud Network
791 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.97 $17,313,157 $257.22 -0.15% Coca-Cola tokenized stock (xStock)
792 Venom Venom $0.017458 $17,264,520 $166,541 -2.38% Venom
793 KernelDAO KernelDAO $0.060299 $17,263,993 $7,151,807 -3.43% KernelDAO
794 Power Protocol Power Protocol $0.082141 $17,249,602 $2,814,432 2.66% Power Protocol
795 AVA (Travala) AVA (Travala) $0.234782 $17,204,557 $5,295,554 -1.96% AVA (Travala)
796 ARPA ARPA $0.011307 $17,181,327 $15,026,585 -0.18% ARPA
797 Limitless Limitless $0.128828 $16,953,595 $4,332,128 -5.64% Limitless
798 Highstreet Highstreet $0.185089 $16,914,861 $6,185,115 -2.11% Highstreet
799 Enso Enso $0.819719 $16,878,015 $10,375,940 -2.26% Enso
800 Test Test $0.017889 $16,855,843 $14,520,606 -0.27% Test