Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 ICON ICON $0.014948 $16,402,738 $5,731,543 6.68% ICON
702 MediBloc MediBloc $0.001752 $20,213,617 $331,025 -0.12% MediBloc
703 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $228.60 $20,198,363 $31,666,561 1.61% NVIDIA Tokenized Stock (Robinhood)
704 GameBuild GameBuild $0.001033 $20,169,695 $317,664 -0.16% GameBuild
705 Janction Janction $0.001741 $20,013,657 $2,919,634 10.25% Janction
706 QuarkChain QuarkChain $0.002742 $19,938,362 $1,010,170 -0.88% QuarkChain
707 Tensor Tensor $0.037827 $19,930,223 $12,588,850 0.53% Tensor
708 NYM NYM $0.023586 $19,839,636 $2,049,743 -9.11% NYM
709 Solend Solend $0.198323 $19,832,305 $559.33 -2.91% Solend
710 Tutorial Tutorial $0.023822 $19,797,056 $17,003,185 5.25% Tutorial
711 Sapien Sapien $0.078808 $19,702,048 $2,530,977 0.48% Sapien
712 Comtech Gold Comtech Gold $139.20 $19,627,679 $928,315 -0.24% Comtech Gold
713 Goatseus Maximus Goatseus Maximus $0.019521 $19,520,986 $5,244,605 4.83% Goatseus Maximus
714 AVA (Travala) AVA (Travala) $0.261559 $19,453,185 $19,657,585 8.9% AVA (Travala)
715 UPCX UPCX $0.135209 $19,410,161 $12,734,926 6.92% UPCX
716 Adventure Gold Adventure Gold $0.208626 $19,366,707 $6,413,060 1.73% Adventure Gold
717 siren siren $0.026764 $19,366,203 $1,623,218 -5.89% siren
718 BitMart Token BitMart Token $0.059680 $19,353,276 $771,138 -0.36% BitMart Token
719 WalletConnect Token WalletConnect Token $0.042780 $19,332,661 $7,523,369 2.26% WalletConnect Token
720 PolySwarm PolySwarm $0.010243 $19,312,595 $506,557 -1.36% PolySwarm
721 pippin pippin $0.019254 $19,253,874 $2,452,267 0.12% pippin
722 Moonbirds Moonbirds $0.067478 $19,231,355 $3,280,844 -1.21% Moonbirds
723 The Interfold The Interfold $0.058148 $19,163,515 $3,477,617 -2.36% The Interfold
724 Cheelee Cheelee $0.337332 $19,169,946 $206,832 -0.77% Cheelee
725 Pixels Pixels $0.005511 $19,110,218 $6,179,246 2.17% Pixels
726 Adshares Adshares $0.492997 $19,103,474 $502,223 -0.02% Adshares
727 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,079.23 $19,044,552 $2,549,262 3.84% Micron Technology tokenized stock (xStock)
728 Animecoin Animecoin $0.003433 $19,013,923 $5,563,551 3.07% Animecoin
729 MetaMUI MetaMUI $0.039799 $18,954,361 $1,188,957 3.65% MetaMUI
730 Public Masterpiece Token Public Masterpiece Token $0.102317 $18,906,304 $53,885.82 1.22% Public Masterpiece Token
731 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.09 $18,897,465 $941,953 -0.35% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
732 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,885.47 $18,772,606 $6,671,233 6.63% Sandisk Corporation tokenized stock(xstock)
733 Fusionist Fusionist $0.169291 $18,715,478 $22,897,704 -3.25% Fusionist
734 Peercoin Peercoin $0.614166 $18,696,245 $16,003.89 17.66% Peercoin
735 DebtReliefBot DebtReliefBot $0.000189 $18,646,842 $619,729 -16.53% DebtReliefBot
736 Basecat Basecat $0.018631 $18,631,042 $3,796,715 -5.45% Basecat
737 Taiko Taiko $0.090266 $18,617,031 $4,424,499 0.36% Taiko
738 Umia Umia $0.765193 $18,632,334 $61,903.75 0.5% Umia
739 Cluster Protocol Cluster Protocol $0.013585 $18,598,812 $16,990,197 0.28% Cluster Protocol
740 STBL STBL $0.026506 $18,553,935 $1,750,936 -0.27% STBL
741 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $198.14 $18,463,845 $8,038,148 -2.25% Coinbase Tokenized bStocks
742 Felysyum Felysyum $0.421437 $18,445,146 $1,205,138 1.72% Felysyum
743 Quantix Finance Quantix Finance $18.44 $18,440,907 $1,209,260 -7.78% Quantix Finance
744 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $147.87 $18,388,821 $13,089,985 6.3% Semicon Bull 3X ETF Tokenized bStocks
745 Rujira Rujira $0.229322 $18,334,321 $4,288.29 0.24% Rujira
746 Orochi Network Orochi Network $0.126023 $18,182,023 $4,333,521 -8.79% Orochi Network
747 DODO DODO $0.018172 $18,172,357 $7,266,921 -1.73% DODO
748 Mira Mira $0.053790 $18,123,451 $7,361,911 -0.08% Mira
749 Initia Initia $0.086655 $18,016,127 $3,025,120 5.72% Initia
750 Tether Gold Tokens Tether Gold Tokens $4,331.54 $17,985,073 $757,313 -0.46% Tether Gold Tokens
751 Epic Chain Epic Chain $0.532342 $17,886,679 $17,473,224 -9.13% Epic Chain
752 Citrea Citrea $0.011900 $17,850,335 $5,928,515 0.13% Citrea
753 MAX Exchange Token MAX Exchange Token $0.260656 $17,810,940 $99,408.04 -0.53% MAX Exchange Token
754 Spell Token Spell Token $0.000091 $17,811,545 $2,323,026 -1.09% Spell Token
755 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $376.86 $17,805,292 $4,939,174 0.52% Tesla Tokenized Stock (Ondo)
756 Fulcrom Finance Fulcrom Finance $0.001063 $17,764,668 $6,753.92 3.37% Fulcrom Finance
757 SynFutures SynFutures $0.003634 $17,726,431 $6,277,009 -1.44% SynFutures
758 Portal Portal $0.020246 $17,691,129 $10,535,633 2.05% Portal
759 Test Test $0.018867 $17,678,773 $31,790,278 14.8% Test
760 Simon's Cat Simon's Cat $0.000002 $17,658,315 $3,074,323 2.38% Simon's Cat
761 Mey Network Mey Network $0.061530 $17,493,589 $931,481 -4.98% Mey Network
762 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $263.88 $17,493,408 $4,875,802 3.49% Marvell Technology Tokenized Stock (Ondo)
763 Treasure Treasure $0.051639 $17,433,081 $2,488,460 5.25% Treasure
764 Constellation Constellation $0.006066 $17,431,621 $640,239 3.65% Constellation
765 JOE JOE $0.037941 $17,346,043 $5,746,091 4.99% JOE
766 DIA DIA $0.144208 $17,258,211 $2,436,377 2.89% DIA
767 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.44 $17,222,943 $1,552,703 -0.05% iShares Core MSCI EAFE Tokenized ETF (Ondo)
768 Divi Divi $0.003585 $17,126,873 - -8.42% Divi
769 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017047 $17,043,767 $715,124 2.7% HarryPotterObamaSonic10Inu (ERC-20)
770 Xai Xai $0.008096 $17,081,872 $4,331,104 1.02% Xai
771 Graphite Protocol Graphite Protocol $0.474961 $17,002,135 $601,700 21.69% Graphite Protocol
772 Stargate Finance Stargate Finance $0.121145 $16,943,474 $13,972,699 -1.82% Stargate Finance
773 Bitlayer Bitlayer $0.050810 $16,934,285 $2,630,086 1.5% Bitlayer
774 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $193.32 $16,850,201 $13,208,266 3.53% SK Hynix Tokenized bStocks
775 ARPA ARPA $0.011104 $16,872,751 $8,049,316 4.02% ARPA
776 YieldBasis YieldBasis $0.091232 $16,768,948 $4,488,926 3.07% YieldBasis
777 Newton Protocol Newton Protocol $0.049647 $16,755,504 $10,282,004 4.76% Newton Protocol
778 Coin98 Coin98 $0.016738 $16,737,950 $9,993,503 3.23% Coin98
779 Banana Gun Banana Gun $4.14 $16,614,092 $4,849,997 1.26% Banana Gun
780 Solstice Solstice $0.067800 $16,465,411 $7,263,725 2.62% Solstice
781 Fartboy Fartboy $0.016405 $16,395,894 $2,027,778 -0.45% Fartboy
782 Apertum Apertum $0.083045 $16,364,747 $307,336 5.55% Apertum
783 Goldgr Goldgr $138.95 $16,349,903 - -0.7% Goldgr
784 KernelDAO KernelDAO $0.057018 $16,324,789 $118,654,243 20.16% KernelDAO
785 GRIFFAIN GRIFFAIN $0.016271 $16,269,378 $4,413,251 7.87% GRIFFAIN
786 Intel Tokenized bStocks Intel Tokenized bStocks $121.81 $16,268,978 $9,148,322 -1.29% Intel Tokenized bStocks
787 Katana Katana $0.004979 $16,258,477 $8,778,065 2.62% Katana
788 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $94.00 $16,225,204 $4,603,764 -0.33% Circle Tokenized Stock (Reality)
789 Araracoin Araracoin $0.000443 $16,062,164 $14,357.40 -0.04% Araracoin
790 Hermez Network Hermez Network $3.41 $16,033,262 $21,872.18 -0.3% Hermez Network
791 Orderly Orderly $0.039646 $15,985,505 $4,369,887 -0.58% Orderly
792 Hemi Hemi $0.006333 $15,891,701 $15,200,246 -0.37% Hemi
793 MovieBloc MovieBloc $0.000808 $15,894,492 $3,181,074 1.8% MovieBloc
794 Tokamak Network Tokamak Network $0.361845 $15,863,797 $379,988 1.05% Tokamak Network
795 Young Young $0.587120 $15,852,235 $4,171.69 0% Young
796 Based Based $0.067311 $15,818,122 $5,081,005 -1.69% Based
797 World Mobile Token World Mobile Token $0.018044 $15,718,655 $513,899 9.73% World Mobile Token
798 Saga Saga $0.037651 $15,681,737 $77,257,456 4.12% Saga
799 Namecoin Namecoin $1.06 $15,640,834 $43,151.60 2.41% Namecoin
800 NeuralAI NeuralAI $1.57 $15,726,311 $534,573 67.07% NeuralAI