Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:28:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol |
$0.032237 | $18,898,299 | $10,410,053 | -2.86% |  |
| 702 |  FLock.io |
$0.055558 | $18,894,922 | $7,699,540 | 0.56% |  |
| 703 |  Chevron tokenized stock (xStock) |
$199.21 | $18,881,960 | $18,972.89 | 1.51% |  |
| 704 |  Celer Network |
$0.002408 | $18,789,959 | $3,959,449 | -3.77% |  |
| 705 |  Anoma |
$0.007487 | $18,717,644 | $5,931,336 | -1.18% |  |
| 706 |  Delysium |
$0.011000 | $18,663,445 | $1,118,358 | -1.52% |  |
| 707 |  FAR Labs |
$0.003857 | $18,638,207 | $501,451 | 5.35% |  |
| 708 |  Caldera |
$0.125405 | $18,622,712 | $3,170,889 | -2.41% |  |
| 709 |  SaucerSwap |
$0.020704 | $18,527,975 | $28,875.44 | -0.29% |  |
| 710 |  Electroneum |
$0.001029 | $18,493,937 | $226,211 | 3.32% |  |
| 711 |  Prom |
$1.01 | $18,471,830 | $1,683,002 | -2.92% |  |
| 712 |  SmarDex |
$0.001882 | $18,412,774 | $638,648 | -5.93% |  |
| 713 |  zkPass |
$0.070295 | $18,393,942 | $4,821,097 | -3.97% |  |
| 714 |  Marlin |
$0.002234 | $18,381,531 | $934,499 | -2.02% |  |
| 715 |  MovieBloc |
$0.000949 | $18,330,393 | $5,649,645 | -0.73% |  |
| 716 |  Uchain |
$363.90 | $18,194,806 | $4,005,027 | 0.82% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.27 | $18,096,666 | $1,495,064 | -0.39% |  |
| 718 |  Corn |
$0.034186 | $17,947,437 | $6,226,828 | -12.38% |  |
| 719 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017812 | $17,808,324 | $3,602,822 | 1.08% |  |
| 720 |  Tensor |
$0.036549 | $17,803,230 | $4,878,767 | -1.83% |  |
| 721 |  Symbol |
$0.002793 | $17,772,324 | $100,257 | 3.15% |  |
| 722 |  Capybobo |
$0.000756 | $17,719,632 | $6,243,357 | -0.6% |  |
| 723 |  ChainGPT |
$0.020181 | $17,693,552 | $12,370,304 | 2.07% |  |
| 724 |  Avail |
$0.004670 | $17,620,460 | $819,428 | -1.28% |  |
| 725 |  Gains Network |
$0.726221 | $17,592,982 | $1,555,330 | -3.28% |  |
| 726 |  Sophon |
$0.008801 | $17,602,057 | $9,193,459 | 1.28% |  |
| 727 |  COINDEPO |
$0.070074 | $17,540,967 | $1,414,981 | -1.1% |  |
| 728 |  Sapien |
$0.070032 | $17,507,991 | $4,457,833 | 0.61% |  |
| 729 |  Infinity Ground |
$0.059002 | $17,492,102 | $1,520,278 | 3.45% |  |
| 730 |  Palantir tokenized stock (xStock) |
$146.25 | $17,389,036 | $6,505.23 | -5.21% |  |
| 731 |  Layer3 |
$0.015656 | $17,326,323 | $18,082,465 | 16.74% |  |
| 732 |  Ore |
$38.61 | $17,303,166 | $549,060 | 0.91% |  |
| 733 |  Nomina |
$0.005964 | $17,295,707 | $81,777,884 | -4.7% |  |
| 734 |  Acurast |
$0.079675 | $17,289,429 | $2,485,458 | -1.51% |  |
| 735 |  Cetus Protocol |
$0.018618 | $17,173,982 | $3,051,631 | -2.66% |  |
| 736 |  Chintai |
$0.013610 | $16,997,978 | $162,828 | -1.81% |  |
| 737 |  Metadium |
$0.009780 | $16,953,897 | $158,989 | 0.33% |  |
| 738 |  Collector Crypt |
$0.043061 | $16,949,578 | $1,114,483 | 5.21% |  |
| 739 |  Bulla |
$0.016910 | $16,910,438 | $14,958,864 | -22.95% |  |
| 740 |  Lucidum Coin |
$0.103079 | $16,915,763 | $35,694.77 | -5.11% |  |
| 741 |  Vine Coin |
$0.016867 | $16,866,777 | $2,123,134 | -5.21% |  |
| 742 |  ROGin AI |
$0.251412 | $16,842,048 | $51,868.91 | 0.02% |  |
| 743 |  Goatseus Maximus |
$0.016803 | $16,803,103 | $4,476,635 | -2.29% |  |
| 744 |  Radix |
$0.001252 | $16,787,918 | $255,068 | -1.46% |  |
| 745 |  Pfizer tokenized stock (xStock) |
$27.33 | $16,663,564 | $1,654.98 | 1.11% |  |
| 746 |  Nosana |
$0.234339 | $16,586,504 | $349,659 | -2.04% |  |
| 747 |  Santos FC Fan Token |
$1.03 | $16,568,595 | $2,542,856 | -1.37% |  |
| 748 |  GRIFFAIN |
$0.016578 | $16,575,601 | $4,665,829 | 9.25% |  |
| 749 |  Coca-Cola tokenized stock (xStock) |
$78.31 | $16,540,181 | $24,068.49 | 1.91% |  |
| 750 |  XSGD |
$0.784549 | $16,362,482 | $458,382 | 0.24% |  |
| 751 |  Braintrust |
$0.067608 | $16,317,150 | $57,074.74 | -1.7% |  |
| 752 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.10 | $16,284,685 | $1,769,937 | -0.28% |  |
| 753 |  OLAXBT |
$0.070579 | $16,250,748 | $1,025,264 | -3.61% |  |
| 754 |  Dent |
$0.000162 | $16,237,779 | $2,601,379 | -2.64% |  |
| 755 |  DORA |
$0.016381 | $16,218,480 | $45,816.72 | 0.04% |  |
| 756 |  Bonfida |
$0.016357 | $16,208,121 | $13,692,315 | -2.29% |  |
| 757 |  Degen |
$0.000729 | $16,150,900 | $1,704,805 | -2.42% |  |
| 758 |  Torch of Liberty |
$0.016128 | $16,127,840 | $274,695 | -0.6% |  |
| 759 |  Gigachad |
$0.001728 | $16,075,148 | $953,866 | -6.22% |  |
| 760 |  STBL |
$0.032096 | $16,048,203 | $3,192,604 | -3.71% |  |
| 761 |  BOB (Build on Bitcoin) |
$0.007201 | $15,986,966 | $4,452,669 | 3.96% |  |
| 762 |  IAGON |
$0.042525 | $15,990,383 | $26,993,018 | -4.89% |  |
| 763 |  Chromia |
$0.016725 | $15,977,536 | $8,826,897 | -2.55% |  |
| 764 |  OPEN tokenized stock (xStock) |
$4.81 | $15,979,016 | $109.16 | 1.69% |  |
| 765 |  Galatasaray Fan Token |
$2.07 | $15,931,655 | $2,910,416 | 5.92% |  |
| 766 |  OpenKaito |
$4.56 | $15,869,781 | $27,048.51 | -2.94% |  |
| 767 |  Swarms |
$0.015857 | $15,856,972 | $15,722,075 | 2.9% |  |
| 768 |  PepsiCo tokenized stock (xStock) |
$156.15 | $15,819,995 | $21,551.38 | 0.27% |  |
| 769 |  Titan's Tap |
$0.000512 | $15,709,856 | $120,314 | -0.47% |  |
| 770 |  FUNToken |
$0.001435 | $15,508,296 | $2,954,918 | -0.85% |  |
| 771 |  NetX |
$0.732915 | $15,489,989 | $289,530 | 35.13% |  |
| 772 |  Araracoin |
$0.000427 | $15,472,371 | $15,752.15 | 0.04% |  |
| 773 |  Ponke |
$0.027846 | $15,469,508 | $2,415,023 | -3.95% |  |
| 774 |  Exxon Mobil tokenized stock (xStock) |
$161.21 | $15,451,921 | $63,433.22 | 4.6% |  |
| 775 |  Resolv |
$0.040629 | $15,395,968 | $24,361,091 | 5.82% |  |
| 776 |  OpenServ |
$0.020472 | $15,353,868 | $3,458,826 | -5.9% |  |
| 777 |  KONET |
$0.034864 | $15,301,106 | $125,800 | 1.47% |  |
| 778 |  Metaplex |
$0.029364 | $15,265,266 | $638,443 | -2.66% |  |
| 779 |  TARS AI |
$0.017098 | $15,254,228 | $2,058,356 | 0.94% |  |
| 780 |  DODO |
$0.015243 | $15,243,161 | $2,045,861 | -2.94% |  |
| 781 |  Dolomite |
$0.034453 | $15,215,334 | $4,628,786 | 3.84% |  |
| 782 |  Limitless |
$0.115521 | $15,202,413 | $5,375,458 | -2.8% |  |
| 783 |  Initia |
$0.081900 | $15,168,054 | $9,251,434 | -0.84% |  |
| 784 |  Hermez Network |
$3.22 | $15,131,665 | - | -1.24% |  |
| 785 |  Orchid |
$0.015065 | $15,023,103 | $1,418,233 | -3.25% |  |
| 786 |  Honeywell tokenized stock (xStock) |
$237.64 | $14,974,991 | $683,450 | 4.69% |  |
| 787 |  Solend |
$0.149673 | $14,967,333 | - | -0.45% |  |
| 788 |  Vanguard tokenized ETF (xStock) |
$335.14 | $14,959,927 | $222,023 | 2.65% |  |
| 789 |  Bitcoin Gold |
$0.853673 | $14,951,163 | $1,465.82 | -15.4% |  |
| 790 |  Pepecoin |
$0.000146 | $14,941,958 | $87,579.50 | 4.45% |  |
| 791 |  Robinhood tokenized stock (xStock) |
$71.71 | $14,894,139 | $22,049,348 | -3.58% |  |
| 792 |  Destra Network |
$0.015230 | $14,848,622 | $2,626,998 | -2.28% |  |
| 793 |  HeyElsa |
$0.064792 | $14,836,070 | $4,091,655 | -4.89% |  |
| 794 |  Nillion |
$0.034309 | $14,716,639 | $6,607,079 | -5.61% |  |
| 795 |  CrowdStrike tokenized stock (xStock) |
$426.33 | $14,702,878 | $22,437.40 | -1.62% |  |
| 796 |  DIAM |
$0.007697 | $14,695,615 | $121,242 | -0.5% |  |
| 797 |  USDM |
$0.999466 | $14,671,869 | $136,032 | -0.05% |  |
| 798 |  AbbVie tokenized stock (xStock) |
$215.14 | $14,552,186 | $20,725.02 | 2.59% |  |
| 799 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.84 | $14,504,582 | $3,538,209 | -1.91% |  |
| 800 |  Based |
$0.061689 | $14,497,013 | $77,284,167 | -1.73% |  |