Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 10/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Quantix Finance Quantix Finance $18.91 $18,913,473 $203,015 -0.44% Quantix Finance
702 Grvt Grvt $0.165135 $18,877,016 $7,121,240 -1.44% Grvt
703 Isiklar Coin Isiklar Coin $0.188253 $18,825,278 $27,180.53 -0.99% Isiklar Coin
704 MediBloc MediBloc $0.001626 $18,763,286 $654,545 -1.86% MediBloc
705 Pocket Network Pocket Network $0.007872 $18,703,565 $644,568 -0.99% Pocket Network
706 Enso Enso $0.907403 $18,683,437 $5,651,224 0.71% Enso
707 Shentu Shentu $0.113996 $18,658,922 $1,182,712 -2.28% Shentu
708 UPCX UPCX $0.138656 $18,574,898 $6,499,821 1.96% UPCX
709 Power Protocol Power Protocol $0.088106 $18,502,189 $2,024,862 1.46% Power Protocol
710 DODO DODO $0.018455 $18,454,833 $8,154,306 3.96% DODO
711 Hana Network Hana Network $0.018634 $18,363,032 $1,669,840 -2.37% Hana Network
712 RollX RollX $0.117546 $18,219,568 $394,534 1.33% RollX
713 Zest Protocol Zest Protocol $0.123991 $18,102,626 $3,188,304 0.29% Zest Protocol
714 Definitive Definitive $0.068352 $18,035,062 $1,238,030 -3.25% Definitive
715 Adshares Adshares $0.463886 $17,975,446 $369,398 -0.42% Adshares
716 Moonbirds Moonbirds $0.062652 $17,855,711 $16,842,429 1.12% Moonbirds
717 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,026.19 $17,847,183 $2,578,974 2.28% Micron Technology tokenized stock (xStock)
718 Hemi Hemi $0.007081 $17,767,943 $37,168,097 -11.07% Hemi
719 GameBuild GameBuild $0.000907 $17,704,374 $519,106 0.88% GameBuild
720 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $223.72 $17,634,291 $9,662,293 -0.83% NVIDIA Tokenized bStocks
721 Celer Network Celer Network $0.002251 $17,593,968 $1,516,710 0.96% Celer Network
722 Apertum Apertum $0.090539 $17,510,795 $273,817 -1.12% Apertum
723 Gradients Gradients $4.19 $17,507,879 $210,163 -1.61% Gradients
724 Pixels Pixels $0.005045 $17,494,526 $5,578,656 -1.39% Pixels
725 Sonic SVM Sonic SVM $0.023141 $17,465,785 $1,254,179 -2.65% Sonic SVM
726 WalletConnect Token WalletConnect Token $0.038486 $17,392,017 $6,620,450 -3.72% WalletConnect Token
727 BitMart Token BitMart Token $0.053533 $17,359,906 $533,199 -0.61% BitMart Token
728 Rujira Rujira $0.216720 $17,326,768 $11,213.21 -4.16% Rujira
729 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $101.61 $17,300,543 $1,613,368 -1.25% iShares Core MSCI EAFE Tokenized ETF (Ondo)
730 CZ's Dog CZ's Dog $0.017872 $17,273,665 $4,108,942 -3.5% CZ's Dog
731 Tether Gold Tokens Tether Gold Tokens $4,386.31 $17,204,445 $409,542 0.77% Tether Gold Tokens
732 MAX Exchange Token MAX Exchange Token $0.259218 $17,194,230 $48,283.11 0.52% MAX Exchange Token
733 The Interfold The Interfold $0.052290 $17,027,475 $2,698,971 -2.94% The Interfold
734 Namecoin Namecoin $1.15 $16,992,487 $7,060.36 -0.99% Namecoin
735 Animecoin Animecoin $0.003060 $16,947,053 $7,714,579 3.88% Animecoin
736 Mira Mira $0.050322 $16,829,196 $41,097,244 0.77% Mira
737 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $235.76 $16,768,499 $2,994,713 4.46% Marvell Technology Tokenized Stock (Ondo)
738 Codatta Codatta $0.006690 $16,724,164 $877,908 -1.09% Codatta
739 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $367.40 $16,654,853 $4,809,021 0.04% Tesla Tokenized Stock (Ondo)
740 SynFutures SynFutures $0.003407 $16,619,026 $5,873,093 -2.29% SynFutures
741 Goldgr Goldgr $141.04 $16,595,660 - -0.05% Goldgr
742 Spell Token Spell Token $0.000085 $16,519,274 $2,146,777 -1.28% Spell Token
743 Solstice Solstice $0.067867 $16,481,736 $6,842,682 -0.96% Solstice
744 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016478 $16,474,919 $801,736 -8.38% HarryPotterObamaSonic10Inu (ERC-20)
745 Young Young $0.609404 $16,453,907 $12,211.75 -0.76% Young
746 MetaMask USD MetaMask USD $0.999916 $16,447,998 $1,619,899 -0.01% MetaMask USD
747 Nesa Nesa $0.115728 $16,375,516 $802,566 -5.36% Nesa
748 Taiko Taiko $0.079990 $16,374,069 $2,732,268 -3.48% Taiko
749 Aura Aura $0.016946 $16,324,320 $986,148 7.52% Aura
750 Banana Gun Banana Gun $4.07 $16,306,713 $4,022,919 1.11% Banana Gun
751 DIA DIA $0.135954 $16,270,434 $2,859,399 -1.24% DIA
752 Solend Solend $0.162294 $16,229,412 - -0.38% Solend
753 Adventure Gold Adventure Gold $0.174261 $16,176,646 $4,672,643 0.96% Adventure Gold
754 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $175.52 $16,129,141 $3,152,000 -2.16% Coinbase Tokenized bStocks
755 PepeCoin PepeCoin $0.150629 $16,125,970 $326,993 8.68% PepeCoin
756 Firo Firo $0.845174 $16,071,984 $95,074.88 -1.18% Firo
757 Araracoin Araracoin $0.000443 $16,069,219 $14,568.52 0% Araracoin
758 Chromia Chromia $0.016408 $16,047,215 $1,370,896 3.19% Chromia
759 Simon's Cat Simon's Cat $0.000002 $16,029,972 $2,232,761 -1.29% Simon's Cat
760 wojak (wojakcto.com) wojak (wojakcto.com) $5.23e-8 $16,011,918 $957,916 -3.02% wojak (wojakcto.com)
761 OpenServ OpenServ $0.020791 $16,008,725 $857,365 14.16% OpenServ
762 Bertram The Pomeranian Bertram The Pomeranian $0.016528 $15,978,622 $1,279,032 -2.88% Bertram The Pomeranian
763 Mey Network Mey Network $0.056133 $15,959,013 $263,487 -10.75% Mey Network
764 Xai Xai $0.007541 $15,902,570 $3,572,440 -1.65% Xai
765 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $762.64 $15,742,837 $5,567,412 -0.43% State Street SPDR S&P 500 ETF Tokenized bStocks
766 Zentry Zentry $0.001962 $15,713,171 $1,591,344 2.15% Zentry
767 Boundless Boundless $0.049217 $15,709,368 $6,499,517 0.85% Boundless
768 Citrea Citrea $0.010442 $15,663,259 $6,182,949 2.92% Citrea
769 Hermez Network Hermez Network $3.32 $15,595,829 $10,502.26 -0.13% Hermez Network
770 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $92.29 $15,550,258 $868,376 -3.85% Circle Tokenized Stock (Reality)
771 Test Test $0.016576 $15,535,727 $7,092,324 -5% Test
772 Treasure Treasure $0.045759 $15,448,115 $1,477,436 -0.69% Treasure
773 DeAgentAI DeAgentAI $0.081665 $15,430,699 $66,118,383 -13.24% DeAgentAI
774 Undeads Games Undeads Games $0.123871 $15,429,677 $124,746 -0.46% Undeads Games
775 Goatseus Maximus Goatseus Maximus $0.015377 $15,376,216 $2,052,992 -3.45% Goatseus Maximus
776 Capybobo Capybobo $0.000388 $15,275,588 $909,460 2.92% Capybobo
777 Based Based $0.064982 $15,270,673 $5,159,984 -3.87% Based
778 Metaplex Metaplex $0.032314 $15,203,502 $819,655 0.07% Metaplex
779 ICON ICON $0.013808 $15,152,148 $1,442,366 -13.5% ICON
780 YieldBasis YieldBasis $0.099824 $15,072,694 $6,329,213 -5.55% YieldBasis
781 Portal Portal $0.017218 $15,045,194 $24,228,200 5.81% Portal
782 ROGin AI ROGin AI $0.224250 $15,022,512 $8,620.82 1.78% ROGin AI
783 Wibx Wibx $0.001270 $14,922,875 $33,060.72 -1.69% Wibx
784 Bifrost Bifrost $0.010762 $14,922,676 $879,659 -0.1% Bifrost
785 Intel Tokenized bStocks Intel Tokenized bStocks $105.96 $14,884,719 $6,858,875 1.71% Intel Tokenized bStocks
786 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $331.06 $14,867,867 $2,142,552 -2.16% Google Tokenized Stock (Reality)
787 MovieBloc MovieBloc $0.000752 $14,786,748 $3,400,330 4.3% MovieBloc
788 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,763.64 $14,791,072 $3,844,694 1.16% Sandisk Corporation tokenized stock(xstock)
789 Tokamak Network Tokamak Network $0.337073 $14,777,782 $280,799 0.68% Tokamak Network
790 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $102.67 $14,736,701 $1,001,631 -0.06% Strategy Stretch Preferred Tokenized Stock (Ondo)
791 Fartboy Fartboy $0.014744 $14,736,111 $1,841,943 13.59% Fartboy
792 Newton Protocol Newton Protocol $0.043692 $14,719,241 $6,185,557 -1.48% Newton Protocol
793 ARPA ARPA $0.009688 $14,721,442 $3,920,523 -0.86% ARPA
794 Umia Umia $0.600596 $14,624,423 $409,588 0.79% Umia
795 Loopring Loopring $0.010699 $14,640,574 $15,547,793 27.2% Loopring
796 Coin98 Coin98 $0.014623 $14,623,043 $8,674,445 -2.02% Coin98
797 Lumia Lumia $0.080975 $14,569,491 $1,770,235 -1.84% Lumia
798 Orderly Orderly $0.035539 $14,456,332 $3,638,170 -3.13% Orderly
799 JOE JOE $0.031581 $14,438,144 $4,277,535 -2.2% JOE
800 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $316.55 $14,316,800 $9,678,576 -0.26% Apple tokenized stock (xStock)