Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8240 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SLIMEX SLIMEX $0.011771 $20,398,487 $1,458,177 -54.4% SLIMEX
702 Euler Euler $0.853074 $20,379,515 $4,468,958 -3.32% Euler
703 Lisk Lisk $0.092956 $20,382,235 $4,424,813 -3.23% Lisk
704 DOGS DOGS $0.000039 $20,239,523 $8,484,384 -0.58% DOGS
705 Sign Sign $0.008737 $20,123,979 $5,075,227 -3.95% Sign
706 QANplatform QANplatform $0.011179 $20,037,297 $176,768 4.28% QANplatform
707 Commonwealth Commonwealth $0.022123 $19,922,108 $62,646.46 -7.49% Commonwealth
708 Brevis Brevis $0.079500 $19,874,903 $16,010,116 -4.69% Brevis
709 Blast Blast $0.000315 $19,793,520 $3,382,776 -2.78% Blast
710 Wirex Token Wirex Token $0.001970 $19,702,556 $288,023 0.43% Wirex Token
711 Shentu Shentu $0.123074 $19,693,861 $1,244,050 -3.2% Shentu
712 SentismAI SentismAI $0.095265 $19,671,148 $3,547,171 0.07% SentismAI
713 Global Commercial Business Global Commercial Business $0.016259 $19,540,351 $5,855.82 -0.24% Global Commercial Business
714 Liquity Liquity $0.202642 $19,499,873 $8,268,147 -1.28% Liquity
715 Public Masterpiece Token Public Masterpiece Token $0.107032 $19,475,098 $309,758 0.62% Public Masterpiece Token
716 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.72 $19,468,450 $1,866,073 -0.23% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
717 KONET KONET $0.043105 $19,434,406 $143,571 0% KONET
718 Comtech Gold Comtech Gold $137.74 $19,421,825 $918,329 -1.77% Comtech Gold
719 SATS (Ordinals) SATS (Ordinals) $9.25e-9 $19,416,500 $5,793,306 -3.37% SATS (Ordinals)
720 Anoma Anoma $0.007758 $19,394,007 $3,873,052 -0.76% Anoma
721 Infinity Ground Infinity Ground $0.063313 $19,340,129 $1,966,771 3.26% Infinity Ground
722 Cobak Token Cobak Token $0.190989 $19,098,884 $5,880,492 -7.5% Cobak Token
723 COINDEPO COINDEPO $0.075937 $19,008,369 $1,327,911 0% COINDEPO
724 Citrea Citrea $0.015815 $18,978,314 $24,379,127 10.41% Citrea
725 dKargo dKargo $0.003778 $18,888,502 $1,898,320 -6.81% dKargo
726 τemplar τemplar $4.44 $18,747,556 $139,420 0.14% τemplar
727 Adventure Gold Adventure Gold $0.201616 $18,716,025 $13,132,153 -1.97% Adventure Gold
728 Xertra Xertra $0.008561 $18,600,689 $37,839,357 -6.2% Xertra
729 Sapien Sapien $0.074759 $18,689,851 $4,718,659 -3.26% Sapien
730 MAX Exchange Token MAX Exchange Token $0.276476 $18,643,110 $63,454.18 -1.63% MAX Exchange Token
731 Constellation Constellation $0.006481 $18,622,326 $845,873 -2.29% Constellation
732 Nillion Nillion $0.039766 $18,606,029 $15,448,922 -10.03% Nillion
733 GameBuild GameBuild $0.000967 $18,565,134 $960,718 -3.82% GameBuild
734 Yield Guild Games Yield Guild Games $0.025202 $18,534,317 $12,621,965 -3.78% Yield Guild Games
735 Metis Metis $2.47 $18,530,176 $4,102,375 -2.92% Metis
736 Biconomy Biconomy $0.018377 $18,381,583 $3,372,203 -1.91% Biconomy
737 Smooth Love Potion Smooth Love Potion $0.000505 $18,352,487 $1,939,884 -4.35% Smooth Love Potion
738 Loopring Loopring $0.013328 $18,238,466 $2,469,423 1.89% Loopring
739 ChainGPT ChainGPT $0.019645 $18,194,706 $12,178,899 -4.44% ChainGPT
740 Aergo Aergo $0.037094 $18,176,134 $8,723,740 -0.6% Aergo
741 Pocket Network Pocket Network $0.007726 $18,078,086 $1,386,663 -1.61% Pocket Network
742 Bifrost Bifrost $0.013020 $18,054,348 $1,723,144 -0.76% Bifrost
743 Prom Prom $0.982889 $17,937,733 $2,754,275 -3.2% Prom
744 Bonfida Bonfida $0.018097 $17,932,573 $16,779,008 -1.75% Bonfida
745 Pixels Pixels $0.005307 $17,953,083 $11,426,584 -3.52% Pixels
746 WalletConnect Token WalletConnect Token $0.044584 $17,838,465 $15,253,350 -1.48% WalletConnect Token
747 sUSD sUSD $0.539350 $17,744,354 $146,831 -7.04% sUSD
748 Hana Network Hana Network $0.030973 $17,696,779 $4,781,660 -0.61% Hana Network
749 Oho Oho $0.000728 $17,562,092 $123,689 -0.48% Oho
750 Aevo Aevo $0.019099 $17,516,815 $7,757,871 -3.53% Aevo
751 Sonic SVM Sonic SVM $0.026163 $17,514,751 $2,220,308 -6.68% Sonic SVM
752 Naoris Protocol Naoris Protocol $0.029124 $17,453,050 $1,287,221 -11.54% Naoris Protocol
753 Folks Finance Folks Finance $1.43 $17,466,079 $4,979,979 12.97% Folks Finance
754 Ergo Ergo $0.209522 $17,432,996 $143,013 -1.56% Ergo
755 Cetus Protocol Cetus Protocol $0.018353 $17,395,250 $4,688,196 -0.96% Cetus Protocol
756 QuarkChain QuarkChain $0.002389 $17,300,701 $577,758 0.34% QuarkChain
757 Rujira Rujira $0.216322 $17,294,915 $108,998 4.8% Rujira
758 Usual Usual $0.009291 $16,994,889 $73,858,123 -7.17% Usual
759 Celer Network Celer Network $0.002166 $16,900,139 $2,207,705 0.01% Celer Network
760 Freysa Freysa $0.002062 $16,887,427 $765,228 2.27% Freysa
761 AI Companions AI Companions $0.022511 $16,883,572 $1,770,919 -3.46% AI Companions
762 Mira Mira $0.056634 $16,781,303 $7,028,613 -2.42% Mira
763 WINkLink WINkLink $0.000017 $16,775,394 $10,827,516 -1.65% WINkLink
764 Definitive Definitive $0.066278 $16,731,757 $1,801,920 -2.1% Definitive
765 Faith Tribe Faith Tribe $0.005060 $16,692,170 $286,957 -0.25% Faith Tribe
766 wojak (wojakcto.com) wojak (wojakcto.com) $5.45e-8 $16,671,881 $1,473,830 7.49% wojak (wojakcto.com)
767 Animecoin Animecoin $0.003010 $16,671,149 $6,357,031 -1.61% Animecoin
768 Aurora Aurora $0.023413 $16,633,103 $580,355 -7.41% Aurora
769 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.68 $16,602,036 $1,656,724 -0.75% iShares Core MSCI EAFE Tokenized ETF (Ondo)
770 Apertum Apertum $0.169624 $16,580,323 $717,016 0.03% Apertum
771 NYM NYM $0.019728 $16,480,180 $2,024,242 0.55% NYM
772 Young Young $0.610063 $16,471,706 $15,284.37 0.3% Young
773 Chintai Chintai $0.013124 $16,390,280 $159,843 1.05% Chintai
774 SynFutures SynFutures $0.003811 $16,340,597 $5,116,711 -3.69% SynFutures
775 Abey Abey $0.015625 $16,304,669 $21,364.70 -0.45% Abey
776 Taiko Taiko $0.085057 $16,279,640 $7,285,666 -3.37% Taiko
777 Goldgr Goldgr $138.02 $16,239,853 - -1.76% Goldgr
778 STBL STBL $0.023175 $16,222,447 $4,952,453 -3.07% STBL
779 Checkmate Checkmate $0.057755 $16,134,909 $6,876,975 -0.01% Checkmate
780 Gradients Gradients $3.86 $16,097,319 $64,389.53 0.56% Gradients
781 Xai Xai $0.007798 $16,093,337 $6,156,259 -2.75% Xai
782 MetaMUI MetaMUI $0.033686 $16,043,074 $650,511 0.01% MetaMUI
783 Mango Network Mango Network $0.009998 $16,026,822 $824,811 -0.25% Mango Network
784 QIE Blockchain QIE Blockchain $0.189813 $16,014,311 $81,909.69 -0.04% QIE Blockchain
785 Marlin Marlin $0.001938 $15,943,159 $16,074,230 -6.93% Marlin
786 MediBloc MediBloc $0.001499 $15,957,517 $207,716 -3.58% MediBloc
787 FUNToken FUNToken $0.001468 $15,864,567 $712,423 0.06% FUNToken
788 Araracoin Araracoin $0.000437 $15,832,279 $14,652.27 -0.03% Araracoin
789 Electroneum Electroneum $0.000875 $15,724,041 $268,110 -0.69% Electroneum
790 SaucerSwap SaucerSwap $0.017184 $15,571,365 $140,967 -1.99% SaucerSwap
791 ResearchCoin ResearchCoin $0.119567 $15,490,269 $4,675,398 54.12% ResearchCoin
792 Tokamak Network Tokamak Network $0.353130 $15,481,736 $274,761 -3.89% Tokamak Network
793 Treasure Treasure $0.045702 $15,356,833 $5,771,731 -2.05% Treasure
794 FLock.io FLock.io $0.039433 $15,277,127 $2,345,096 -3.95% FLock.io
795 Chromia Chromia $0.015642 $15,248,151 $2,918,046 1.05% Chromia
796 DIA DIA $0.126117 $15,093,179 $4,517,980 -3.8% DIA
797 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $4.77 $14,969,320 $155.25 -11.99% Bitgo Tokenised Stock (xStock)
798 DODO DODO $0.014885 $14,884,959 $11,643,645 0.18% DODO
799 OpenEden OpenEden $0.039553 $14,877,580 $10,104,908 -3.06% OpenEden
800 QAIT QAIT $0.029761 $14,880,485 $281,331,660 6.86% QAIT