Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  REAL |
$0.194613 | $21,855,670 | $2,518,421 | 7.31% |  |
| 702 |  MediBloc |
$0.002050 | $21,815,983 | $338,623 | -2.63% |  |
| 703 |  Zest Protocol |
$0.148986 | $21,751,893 | $76,773,712 | -3.15% |  |
| 704 |  Rujira |
$0.271971 | $21,744,096 | $13,773.25 | -7.48% |  |
| 705 |  Fluent |
$0.108269 | $21,653,872 | $18,478,072 | 4.18% |  |
| 706 |  Tokamak Network |
$0.492257 | $21,581,278 | $457,827 | -2.98% |  |
| 707 |  Orizon |
$57.09 | $21,517,707 | $418,959 | -0.72% |  |
| 708 |  OpenKaito |
$6.17 | $21,475,215 | $90,927.05 | 0.73% |  |
| 709 |  CrowdStrike tokenized stock (xStock) |
$621.61 | $21,437,470 | $27,099.85 | -6.01% |  |
| 710 |  DIA |
$0.178466 | $21,358,139 | $1,828,753 | -0.61% |  |
| 711 |  ROGin AI |
$0.318534 | $21,338,569 | $502,703 | -0.29% |  |
| 712 |  Taiko |
$0.109772 | $21,328,627 | $2,248,762 | 1.46% |  |
| 713 |  QuarkChain |
$0.002935 | $21,243,459 | $895,898 | 0.71% |  |
| 714 |  sUSD |
$0.646840 | $21,217,267 | $59,012.53 | -1.87% |  |
| 715 |  Braintrust |
$0.087774 | $21,184,127 | $730,861 | 17.51% |  |
| 716 |  Zerebro |
$0.021105 | $21,104,012 | $2,514,778 | 0.47% |  |
| 717 |  Chromia |
$0.021645 | $21,100,651 | $3,042,213 | -0.36% |  |
| 718 |  Xai |
$0.010223 | $20,946,372 | $5,574,178 | 1.73% |  |
| 719 |  SuperWalk |
$0.021305 | $20,784,608 | $100,437 | 0.83% |  |
| 720 |  Orbler |
$0.020465 | $20,784,233 | $11,667.31 | -0.26% |  |
| 721 |  OLAXBT |
$0.090134 | $20,753,396 | $892,311 | -6.89% |  |
| 722 |  LUSD |
$0.998843 | $20,752,786 | $66,435.43 | -0.01% |  |
| 723 |  zkPass |
$0.075453 | $20,749,645 | $6,619,846 | 0.05% |  |
| 724 |  Hippo Protocol |
$0.015145 | $20,718,577 | $11,072,213 | 1.17% |  |
| 725 |  QANplatform |
$0.011541 | $20,686,129 | $169,539 | -0.3% |  |
| 726 |  Treasure |
$0.061565 | $20,679,572 | $3,885,089 | 0.7% |  |
| 727 |  Doodles |
$0.002648 | $20,657,289 | $8,940,011 | 0.16% |  |
| 728 |  Aurora |
$0.029081 | $20,556,506 | $610,671 | 3.84% |  |
| 729 |  Comtech Gold |
$145.24 | $20,478,164 | $847,884 | 0.39% |  |
| 730 |  Bifrost |
$0.014728 | $20,421,974 | $1,031,164 | -0.04% |  |
| 731 |  Ridges AI |
$4.63 | $20,242,573 | $302,398 | 1.99% |  |
| 732 |  Celer Network |
$0.002590 | $20,209,152 | $3,301,281 | -1.13% |  |
| 733 |  Mind Network |
$0.030262 | $20,191,106 | $5,312,017 | 1.32% |  |
| 734 |  KnoxNet |
$0.020152 | $20,151,749 | $211,061 | -1.45% |  |
| 735 |  Degen |
$0.000920 | $20,113,462 | $2,492,396 | 3.02% |  |
| 736 |  Orderly |
$0.052258 | $20,091,236 | $5,550,527 | -0.6% |  |
| 737 |  Komodo |
$0.147777 | $20,090,835 | $534.13 | 1% |  |
| 738 |  Prom |
$1.10 | $20,080,708 | $5,177,916 | -2.3% |  |
| 739 |  MAX Exchange Token |
$0.298410 | $19,972,936 | $14,226.02 | -0.26% |  |
| 740 |  Infinex |
$0.009993 | $19,928,266 | $5,277,846 | 2.13% |  |
| 741 |  Global Commercial Business |
$0.016512 | $19,845,174 | $5,179.73 | -0.01% |  |
| 742 |  Boundless |
$0.068210 | $19,824,728 | $6,063,445 | 0.25% |  |
| 743 |  WINkLink |
$0.000020 | $19,660,190 | $9,022,905 | 3.87% |  |
| 744 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.93 | $19,605,030 | $4,082,634 | -0.15% |  |
| 745 |  Katana |
$0.008351 | $19,558,959 | $6,579,738 | 1.61% |  |
| 746 |  BOB (Build on Bitcoin) |
$0.008719 | $19,356,308 | $26,405,191 | -16.61% |  |
| 747 |  Public Masterpiece Token |
$0.107881 | $19,323,728 | $273,061 | 0.08% |  |
| 748 |  Caldera |
$0.129299 | $19,200,949 | $5,005,786 | 1.65% |  |
| 749 |  Coin98 |
$0.019147 | $19,146,733 | $2,613,902 | 0.39% |  |
| 750 |  EGL1 |
$0.019065 | $19,064,642 | $1,309,513 | -4.47% |  |
| 751 |  Trusta.AI |
$0.061396 | $18,990,041 | $2,696,782 | 1.46% |  |
| 752 |  Checkmate |
$0.046813 | $18,929,465 | $10,431,523 | -0.32% |  |
| 753 |  COINDEPO |
$0.075543 | $18,909,807 | $1,518,903 | 0.33% |  |
| 754 |  Tensor |
$0.038662 | $18,832,400 | $8,347,372 | 1.89% |  |
| 755 |  NYM |
$0.022593 | $18,828,477 | $2,002,695 | 9.28% |  |
| 756 |  wojak (wojakcto.com) |
$6.12e-8 | $18,719,202 | $1,904,114 | 7.98% |  |
| 757 |  AO |
$2.78 | $18,354,011 | $301,330 | -1.49% |  |
| 758 |  DeBox |
$0.035968 | $18,279,258 | $11,845.30 | 0.14% |  |
| 759 |  Humidifi |
$0.079274 | $18,232,978 | $5,479,589 | 1.72% |  |
| 760 |  SaucerSwap |
$0.020175 | $18,226,058 | $88,870.12 | 0.52% |  |
| 761 |  Eclipse |
$0.137049 | $18,179,208 | $4,316,084 | -7.59% |  |
| 762 |  Newton Protocol |
$0.076631 | $18,168,828 | $4,418,625 | 0.49% |  |
| 763 |  OpenEden |
$0.098669 | $18,142,239 | $162,610,901 | -14.05% |  |
| 764 |  Acurast |
$0.083360 | $18,089,152 | $2,340,644 | -0.38% |  |
| 765 |  Fulcrom Finance |
$0.001083 | $18,062,876 | $1,678.78 | 1.12% |  |
| 766 |  Chevron tokenized stock (xStock) |
$190.47 | $18,053,508 | $6.42 | -0.1% |  |
| 767 |  Allora |
$0.089983 | $18,041,549 | $35,633,046 | -7.76% |  |
| 768 |  KernelDAO |
$0.062980 | $18,031,768 | $7,671,428 | 0.18% |  |
| 769 |  MovieBloc |
$0.000929 | $17,997,815 | $3,186,915 | -0.12% |  |
| 770 |  Adshares |
$0.462664 | $17,928,086 | $528,576 | -0.98% |  |
| 771 |  tx |
$0.007222 | $17,927,683 | $85,481.56 | -4.68% |  |
| 772 |  Quai Network |
$0.022906 | $17,923,478 | $390,820 | -2.12% |  |
| 773 |  DODO |
$0.017904 | $17,904,404 | $14,554,723 | -1.8% |  |
| 774 |  Faith Tribe |
$0.005373 | $17,725,487 | $307,885 | -0.96% |  |
| 775 |  Orochi Network |
$0.122037 | $17,606,868 | $1,426,411 | 0.13% |  |
| 776 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | -2.09% |  |
| 777 |  Osaka Protocol |
$2.34e-8 | $17,576,176 | $72,007.59 | -5.65% |  |
| 778 |  Codatta |
$0.007026 | $17,566,213 | $7,268,017 | 5.66% |  |
| 779 |  Radworks |
$0.296235 | $17,500,343 | $22,120,090 | 3.11% |  |
| 780 |  JOE |
$0.043242 | $17,451,243 | $2,458,706 | 1.55% |  |
| 781 |  Delysium |
$0.008045 | $17,435,141 | $2,467,378 | -0.26% |  |
| 782 |  Kishu Inu |
$1.86e-10 | $17,364,246 | $308,684 | -8.48% |  |
| 783 |  AVA (Travala) |
$0.236811 | $17,353,276 | $4,769,416 | -0.8% |  |
| 784 |  Folks Finance |
$1.42 | $17,290,475 | $4,641,733 | 5.05% |  |
| 785 |  Coca-Cola tokenized stock (xStock) |
$81.73 | $17,263,153 | $166.48 | 0.38% |  |
| 786 |  Electroneum |
$0.000954 | $17,156,556 | $242,966 | -4.67% |  |
| 787 |  Eitherway |
$0.170517 | $17,051,681 | $3,837,565 | -5.08% |  |
| 788 |  Apertum |
$0.180070 | $17,124,427 | $704,995 | -1.18% |  |
| 789 |  MetaMUI |
$0.035858 | $17,077,462 | $96,651.11 | -2.72% |  |
| 790 |  Young |
$0.631425 | $17,048,469 | $29,950.32 | 0.61% |  |
| 791 |  Abey |
$0.016350 | $17,027,344 | $21,424.36 | -0.18% |  |
| 792 |  Vine Coin |
$0.016992 | $16,992,210 | $3,157,160 | 1.03% |  |
| 793 |  Goatseus Maximus |
$0.016992 | $16,991,242 | $4,781,429 | -0.88% |  |
| 794 |  Ready Cards |
$0.016970 | $16,969,962 | $606,033 | -15.04% |  |
| 795 |  Firo |
$0.911272 | $16,964,844 | $331,297 | -0.6% |  |
| 796 |  Drift |
$0.027726 | $16,954,668 | $24,160,238 | -0.04% |  |
| 797 |  Based |
$0.071567 | $16,818,138 | $21,792,863 | -1.55% |  |
| 798 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016769 | $16,765,747 | $3,132,187 | 0.27% |  |
| 799 |  Microsoft Tokenized Stock (Ondo) |
$420.53 | $16,741,407 | $3,604,703 | -0.03% |  |
| 800 |  SentismAI |
$0.080879 | $16,700,665 | $3,263,244 | 1.06% |  |