Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8552 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Nockchain |
$0.009174 | $17,607,563 | $654,756 | 6.62% |  |
| 702 |  MEET48 |
$0.016645 | $17,417,227 | $12,348,106 | -26.47% |  |
| 703 |  Checkmate |
$0.057863 | $17,408,829 | $25,954,192 | -5.45% |  |
| 704 |  OLAXBT |
$0.075163 | $17,306,246 | $6,508,471 | 0.09% |  |
| 705 |  Banana Gun |
$4.31 | $17,265,895 | $4,467,389 | -4.21% |  |
| 706 |  PAAL AI |
$0.017275 | $17,252,060 | $1,877,691 | -8.21% |  |
| 707 |  ArcBlock |
$0.173310 | $17,080,420 | $99,138.64 | -3.38% |  |
| 708 |  MovieBloc |
$0.000895 | $17,085,899 | $4,747,463 | -6.44% |  |
| 709 |  Ponke |
$0.030511 | $16,950,299 | $2,398,116 | -5.34% |  |
| 710 |  Vine Coin |
$0.016941 | $16,941,336 | $3,429,711 | -4.75% |  |
| 711 |  ChainGPT |
$0.019310 | $16,918,899 | $7,196,133 | -6.01% |  |
| 712 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.47 | $16,868,066 | $1,668,066 | -0.49% |  |
| 713 |  zkPass |
$0.083091 | $16,756,584 | $9,560,625 | -4.3% |  |
| 714 |  Vultisig |
$0.257306 | $16,727,953 | $38,756.06 | -0.13% |  |
| 715 |  Anoma |
$0.006669 | $16,671,537 | $5,473,112 | -8.83% |  |
| 716 |  DORA |
$0.016833 | $16,666,316 | $200,360 | 0.06% |  |
| 717 |  ROGin AI |
$0.248564 | $16,651,244 | $34,867.24 | 0.04% |  |
| 718 |  Xphere |
$0.006516 | $16,639,017 | $1,093,155 | -1.02% |  |
| 719 |  Orchid |
$0.016633 | $16,586,929 | $1,289,172 | -4.1% |  |
| 720 |  Symbol |
$0.002604 | $16,541,640 | $87,338.86 | 0.46% |  |
| 721 |  QIE Blockchain |
$0.195837 | $16,522,568 | $16,913.08 | -2.99% |  |
| 722 |  Helium Mobile |
$0.000185 | $16,506,774 | $174,563 | -4.76% |  |
| 723 |  Railgun |
$1.20 | $16,465,026 | $389,548 | -3.68% |  |
| 724 |  Metadium |
$0.009490 | $16,414,108 | $191,440 | -5.1% |  |
| 725 |  Metaplex |
$0.031448 | $16,378,816 | $1,850,832 | -1.36% |  |
| 726 |  Tether Gold Tokens |
$5,159.70 | $16,339,409 | $1,159,037 | -0.36% |  |
| 727 |  Dolomite |
$0.036991 | $16,335,988 | $3,295,463 | -4.39% |  |
| 728 |  Berkshire Hathaway tokenized stock (xStock) |
$523.08 | $16,319,991 | $6,756.29 | 2.91% |  |
| 729 |  WAR |
$0.016289 | $16,288,692 | $8,255,731 | -3.62% |  |
| 730 |  Abey |
$0.015729 | $16,279,079 | $31,821.77 | -0.56% |  |
| 731 |  Robinhood tokenized stock (xStock) |
$78.26 | $16,255,291 | $18,188,557 | 1.31% |  |
| 732 |  Echelon Prime |
$0.453112 | $16,209,543 | $7,134,833 | -2.99% |  |
| 733 |  Pixels |
$0.005077 | $16,198,417 | $4,230,711 | -3.62% |  |
| 734 |  Chainbase |
$0.050502 | $16,059,556 | $4,447,279 | -8.24% |  |
| 735 |  Palantir tokenized stock (xStock) |
$134.90 | $16,039,610 | $28,282.18 | 0.04% |  |
| 736 |  Titan's Tap |
$0.000520 | $15,956,260 | $93,484.26 | 0.15% |  |
| 737 |  ZEROBASE |
$0.072414 | $15,930,976 | $10,104,085 | -1.74% |  |
| 738 |  Braintrust |
$0.065795 | $15,879,425 | $78,217.66 | 0.88% |  |
| 739 |  SideShift Token |
$0.108136 | $15,603,990 | - | -0.72% |  |
| 740 |  TROLL (SOL) |
$0.015539 | $15,521,755 | $1,418,802 | -9.66% |  |
| 741 |  iShares Gold Trust Tokenized ETF (Ondo) |
$97.43 | $15,500,595 | $1,853,826 | -0.56% |  |
| 742 |  Energy Web Token |
$0.514716 | $15,473,456 | $300,450 | -4.09% |  |
| 743 |  Honeywell tokenized stock (xStock) |
$245.37 | $15,462,086 | $692,582 | -0.53% |  |
| 744 |  Bonfida |
$0.015572 | $15,430,739 | $4,179,266 | -6.31% |  |
| 745 |  Felysyum |
$0.350263 | $15,330,032 | $46,989.86 | -0.49% |  |
| 746 |  SaucerSwap |
$0.017259 | $15,299,921 | $114,826 | -2.78% |  |
| 747 |  Araracoin |
$0.000422 | $15,281,403 | $15,399.65 | 0.01% |  |
| 748 |  Vanguard tokenized ETF (xStock) |
$341.08 | $15,224,956 | $198,139 | -0.66% |  |
| 749 |  Nillion |
$0.048385 | $15,215,385 | $4,463,544 | -0.74% |  |
| 750 |  Amber tokenized stock (xStock) |
$2.64 | $15,169,132 | $2,599.15 | 2.72% |  |
| 751 |  Lava Network |
$0.057326 | $15,163,208 | $1,742,345 | -2.58% |  |
| 752 |  Catizen |
$0.038103 | $15,159,198 | $4,088,764 | -4.06% |  |
| 753 |  Bulla |
$0.015020 | $15,020,187 | $12,322,428 | -11.47% |  |
| 754 |  SuperRare |
$0.018169 | $14,985,791 | $3,311,489 | -5.59% |  |
| 755 |  Chromia |
$0.017432 | $14,906,459 | $6,413,287 | -10.25% |  |
| 756 |  Solar |
$0.022060 | $14,855,051 | $17,933,280 | -3.95% |  |
| 757 |  Hermez Network |
$3.16 | $14,841,172 | $26,399.61 | -0.99% |  |
| 758 |  JOE |
$0.036757 | $14,834,223 | $2,784,130 | -5.63% |  |
| 759 |  Collector Crypt |
$0.038984 | $14,824,286 | $1,184,060 | 2.28% |  |
| 760 |  Matr1x |
$0.113291 | $14,786,797 | $8,503.93 | 1% |  |
| 761 |  Folks Finance |
$1.21 | $14,779,496 | $3,050,626 | 0.61% |  |
| 762 |  AVA (Travala) |
$0.204661 | $14,768,649 | $5,554,996 | -4.3% |  |
| 763 |  Gods Unchained |
$0.035244 | $14,737,532 | $1,725,063 | 2.75% |  |
| 764 |  Velodrome Finance |
$0.016009 | $14,651,547 | $3,650,927 | -2.57% |  |
| 765 |  BNB Attestation Service |
$0.005850 | $14,623,828 | $3,319,092 | 7.79% |  |
| 766 |  ARPA |
$0.009627 | $14,629,776 | $6,845,621 | -3.75% |  |
| 767 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.06 | $14,579,390 | $4,966,029 | -0.01% |  |
| 768 |  Cetus Protocol |
$0.015984 | $14,541,626 | $3,285,878 | -5.25% |  |
| 769 |  USDM |
$0.990113 | $14,534,569 | $554,911 | -3.49% |  |
| 770 |  Initia |
$0.079512 | $14,527,542 | $9,483,702 | -6.49% |  |
| 771 |  Alpha Quark Token |
$0.540223 | $14,481,329 | $4,415,783 | -0.33% |  |
| 772 |  Degen |
$0.000659 | $14,476,149 | $1,579,129 | -4.41% |  |
| 773 |  WazirX |
$0.037835 | $14,447,722 | $21,450.99 | -2.5% |  |
| 774 |  Newton Protocol |
$0.067085 | $14,423,188 | $5,796,565 | -2.86% |  |
| 775 |  Infrared |
$0.070295 | $14,410,503 | $3,632,352 | -3.16% |  |
| 776 |  Exxon Mobil tokenized stock (xStock) |
$150.34 | $14,410,348 | $11,533.98 | 1.61% |  |
| 777 |  Elastos |
$0.619161 | $14,291,340 | $898,994 | -1.11% |  |
| 778 |  ShibaBitcoin |
$122.21 | $14,247,831 | $16,273.37 | 21.08% |  |
| 779 |  FUNToken |
$0.001317 | $14,233,135 | $4,232,534 | -2.36% |  |
| 780 |  YieldBasis |
$0.161823 | $14,226,925 | $8,115,005 | -1.28% |  |
| 781 |  Wilder World |
$0.029003 | $14,185,464 | $407,143 | -10.89% |  |
| 782 |  Limitless |
$0.107728 | $14,176,900 | $3,255,574 | -1.44% |  |
| 783 |  Artificial Liquid Intelligence |
$0.001549 | $14,128,352 | $255,000 | 0.22% |  |
| 784 |  Firo |
$0.771680 | $14,127,559 | $322,834 | 1.09% |  |
| 785 |  Intel tokenized stock (xStock) |
$45.06 | $14,103,780 | $124,530 | -3.57% |  |
| 786 |  DOGS |
$0.000027 | $14,075,777 | $4,130,630 | -5.94% |  |
| 787 |  FirmaChain |
$0.012484 | $14,061,919 | $185,178 | -4.03% |  |
| 788 |  Ice Open Network |
$0.002126 | $14,060,656 | $8,073.15 | 4.46% |  |
| 789 |  Vulcan Forged (PYR) |
$0.314041 | $14,052,054 | $3,176,586 | -3.11% |  |
| 790 |  DIAM |
$0.007496 | $14,037,675 | $147,476 | -1.23% |  |
| 791 |  PlaysOut |
$0.017462 | $13,976,487 | $1,821,622 | -1.89% |  |
| 792 |  StablR Euro |
$1.18 | $13,975,079 | $4,870,055 | 0.99% |  |
| 793 |  Ampleforth Governance Token |
$0.971180 | $13,930,168 | $1,694,380 | -6.32% |  |
| 794 |  Moonriver |
$1.24 | $13,923,242 | $2,488,984 | -8.1% |  |
| 795 |  Radworks |
$0.235360 | $13,904,151 | $2,862,524 | -2.25% |  |
| 796 |  Bone ShibaSwap |
$0.060383 | $13,883,562 | $631,631 | -5.56% |  |
| 797 |  Avail |
$0.003738 | $13,881,695 | $1,730,127 | -1.74% |  |
| 798 |  Auki |
$0.011048 | $13,873,615 | $218,808 | -6.7% |  |
| 799 |  OG Fan Token |
$3.02 | $13,853,937 | $7,614,533 | -1.7% |  |
| 800 |  XSGD |
$0.790322 | $13,816,191 | $244,410 | -0.12% |  |