Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8977 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Invesco QQQ Tokenized ETF (Ondo) |
$612.88 | $20,537,757 | $2,883,483 | 1.45% |  |
| 702 |  Puffer |
$0.058943 | $20,464,361 | $3,877,744 | 1.75% |  |
| 703 |  Newton Protocol |
$0.095064 | $20,438,759 | $5,045,405 | -2.06% |  |
| 704 |  Autonolas |
$0.088872 | $20,431,170 | $253,973 | 2.67% |  |
| 705 |  Limitless |
$0.155214 | $20,426,016 | $2,711,846 | -16.44% |  |
| 706 |  ANyONe Protocol |
$0.208504 | $20,329,125 | $1,946,555 | 23.67% |  |
| 707 |  Acet |
$0.016137 | $20,300,913 | $53,416.25 | -2.65% |  |
| 708 |  Radix |
$0.001522 | $20,271,268 | $330,094 | -0.79% |  |
| 709 |  INFINIT |
$0.072621 | $20,247,177 | $5,175,956 | -0.79% |  |
| 710 |  PlaysOut |
$0.032081 | $20,221,864 | $4,828,265 | 4.97% |  |
| 711 |  Delysium |
$0.012690 | $20,218,839 | $1,285,373 | -0.45% |  |
| 712 |  LOOK |
$0.021905 | $20,204,458 | $988,058 | -16.11% |  |
| 713 |  Simon's Cat |
$0.000003 | $20,196,023 | $7,313,896 | -4.37% |  |
| 714 |  Helium Mobile |
$0.000225 | $20,062,435 | $678,175 | 0.79% |  |
| 715 |  Saga |
$0.060458 | $20,029,188 | $8,083,474 | 1.55% |  |
| 716 |  Origin Protocol |
$0.030728 | $19,997,634 | $3,668,476 | 2.41% |  |
| 717 |  Fusionist |
$0.235856 | $19,837,109 | $14,815,074 | -1.02% |  |
| 718 |  Santos FC Fan Token |
$1.48 | $19,788,903 | $5,011,274 | -3.6% |  |
| 719 |  Wecan Group |
$0.003297 | $19,779,144 | $87,997.74 | 14.31% |  |
| 720 |  Boba Network |
$0.040072 | $19,778,559 | $1,414,017 | -0.29% |  |
| 721 |  Comtech Gold |
$140.22 | $19,771,272 | $888,311 | 0.73% |  |
| 722 |  Velodrome Finance |
$0.021547 | $19,719,838 | $2,721,068 | -2.18% |  |
| 723 |  Nasdaq tokenized ETF (xStock) |
$612.23 | $19,714,945 | $3,123,719 | 1.42% |  |
| 724 |  Alchemix |
$7.81 | $19,594,841 | $1,685,282 | -0.49% |  |
| 725 |  AVA (Travala) |
$0.275622 | $19,584,471 | $5,582,340 | 1.74% |  |
| 726 |  Nomina |
$0.006714 | $19,471,648 | $8,804,045 | -4.92% |  |
| 727 |  SaucerSwap |
$0.022291 | $19,419,049 | $202,200 | 2.33% |  |
| 728 |  Artificial Liquid Intelligence |
$0.002123 | $19,357,321 | $207,526 | 0.01% |  |
| 729 |  ResearchCoin |
$0.149382 | $19,352,952 | $627,978 | -0.26% |  |
| 730 |  Dusk |
$0.039688 | $19,327,844 | $2,144,045 | 0.33% |  |
| 731 |  Starpower |
$0.103802 | $19,288,399 | $197,747 | 0.18% |  |
| 732 |  AllUnity EUR |
$1.17 | $19,274,730 | $1,712,958 | -0.13% |  |
| 733 |  aPriori |
$0.103990 | $19,238,185 | $9,197,913 | -8.37% |  |
| 734 |  MetaMUI |
$0.040249 | $19,168,550 | $545,232 | -0.13% |  |
| 735 |  FUNToken |
$0.001772 | $19,149,915 | $3,711,700 | -4.32% |  |
| 736 |  Bone ShibaSwap |
$0.083212 | $19,132,402 | $1,573,769 | -0.31% |  |
| 737 |  Wayfinder |
$0.049665 | $19,094,501 | $6,770,090 | -0.65% |  |
| 738 |  Solidus Ai Tech |
$0.010889 | $19,091,507 | $6,856,156 | -2.69% |  |
| 739 |  STBL |
$0.038161 | $19,080,533 | $7,033,677 | -12.01% |  |
| 740 |  Lorenzo Protocol |
$0.035959 | $18,943,206 | $6,125,336 | 2.99% |  |
| 741 |  TARS AI |
$0.021042 | $18,773,207 | $1,335,282 | -0.5% |  |
| 742 |  Surge |
$0.038274 | $18,754,142 | $9,397,433 | -0.47% |  |
| 743 |  SynFutures |
$0.006006 | $18,651,522 | $9,376,990 | 0.58% |  |
| 744 |  DIAM |
$0.010451 | $18,606,817 | $304,894 | 0.62% |  |
| 745 |  Intuition |
$0.103463 | $18,586,816 | $8,217,606 | -2.54% |  |
| 746 |  Mythos |
$0.021264 | $18,493,236 | $33,910.93 | 2.68% |  |
| 747 |  Quai Network |
$0.023611 | $18,475,103 | $477,183 | 15.85% |  |
| 748 |  PePeonTron |
$0.018437 | $18,436,963 | $282,786 | -4.04% |  |
| 749 |  GoPlus Security |
$0.004781 | $18,420,608 | $3,631,746 | -1.25% |  |
| 750 |  AO |
$5.23 | $18,397,862 | $4,286,740 | -0.05% |  |
| 751 |  PolySwarm |
$0.009725 | $18,336,526 | $301,846 | 0.2% |  |
| 752 |  4 |
$0.018284 | $18,283,552 | $10,756,795 | -14.74% |  |
| 753 |  Redbelly Network |
$0.007945 | $18,242,752 | $261,352 | -2.07% |  |
| 754 |  MyNeighborAlice |
$0.181096 | $18,139,668 | $10,467,643 | -5.67% |  |
| 755 |  ARPA |
$0.011919 | $18,112,510 | $5,685,205 | -0.11% |  |
| 756 |  Metadium |
$0.010396 | $17,937,675 | $1,246,231 | -3.3% |  |
| 757 |  Swarms |
$0.017924 | $17,923,449 | $7,987,295 | 9.41% |  |
| 758 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.79 | $17,902,881 | $700,123 | 0.61% |  |
| 759 |  Recall |
$0.088812 | $17,857,655 | $6,907,881 | 1.01% |  |
| 760 |  Hashflow |
$0.027178 | $17,840,488 | $4,323,961 | 0.45% |  |
| 761 |  GameStop (gamestop-coin.vip) |
$0.000043 | $17,823,798 | $197,891 | 9.97% |  |
| 762 |  EGL1 |
$0.017801 | $17,800,665 | $10,524,294 | -0.13% |  |
| 763 |  MARBLEX |
$0.067161 | $17,725,576 | $331,165 | 0.66% |  |
| 764 |  GUNZ |
$0.012829 | $17,700,331 | $26,058,092 | -9.49% |  |
| 765 |  Hunt Town |
$0.139717 | $17,627,770 | $2,089,828 | -0.6% |  |
| 766 |  Young |
$0.650636 | $17,567,167 | $60,193.91 | 0.81% |  |
| 767 |  Destra Network |
$0.017966 | $17,515,952 | $5,480,791 | -2.1% |  |
| 768 |  Just a chill guy |
$0.017434 | $17,433,001 | $5,782,657 | 0.88% |  |
| 769 |  REDX |
$0.004386 | $17,423,003 | $562,999 | 1.05% |  |
| 770 |  KernelDAO |
$0.060658 | $17,366,733 | $8,498,880 | -3.14% |  |
| 771 |  Locus Chain |
$0.008265 | $17,200,470 | $62,283.29 | -1.21% |  |
| 772 |  ZUSD |
$0.904546 | $17,197,561 | $13,367.98 | -8.86% |  |
| 773 |  Epic Chain |
$0.573057 | $17,191,705 | $19,789,546 | -1.91% |  |
| 774 |  Public Masterpiece Token |
$0.112296 | $17,091,247 | $180,240 | 0.39% |  |
| 775 |  Everscale |
$0.008583 | $17,041,985 | $35,154.82 | -1.14% |  |
| 776 |  EDENA |
$2.25 | $17,001,388 | $945,709 | 7.24% |  |
| 777 |  GRIFFAIN |
$0.016982 | $16,979,796 | $4,211,760 | 1.95% |  |
| 778 |  MetFi |
$0.061936 | $16,934,573 | $69,050.00 | 6.28% |  |
| 779 |  SuperRare |
$0.020499 | $16,901,372 | $5,205,554 | -1.33% |  |
| 780 |  PepeCoin |
$0.157418 | $16,852,711 | $260,960 | 1.67% |  |
| 781 |  BugsCoin |
$0.001450 | $16,766,804 | $10,468,776 | 3.16% |  |
| 782 |  AGENDA 47 |
$0.016668 | $16,667,488 | $6,723,792 | -6.38% |  |
| 783 |  Hermez Network |
$3.54 | $16,659,043 | $45,364.18 | 0.59% |  |
| 784 |  Sleepless AI |
$0.036254 | $16,434,238 | $4,044,594 | 0.26% |  |
| 785 |  SP500 tokenized ETF (xStock) |
$680.22 | $16,426,744 | $3,867,504 | 0.82% |  |
| 786 |  ZEROBASE |
$0.074636 | $16,419,850 | $19,084,078 | -7.6% |  |
| 787 |  Xphere |
$0.006975 | $16,410,492 | $355,493 | 0.28% |  |
| 788 |  Nillion |
$0.058106 | $16,382,662 | $7,859,670 | -1.92% |  |
| 789 |  Vanar Chain |
$0.007611 | $16,381,248 | $3,463,448 | -1.68% |  |
| 790 |  ROGin AI |
$0.244124 | $16,353,835 | $43,838.49 | -0.15% |  |
| 791 |  SideShift Token |
$0.113096 | $16,319,772 | - | -0.52% |  |
| 792 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.74 | $16,278,589 | $3,683,247 | 3.21% |  |
| 793 |  Hamster Kombat |
$0.000252 | $16,243,970 | $173,204,143 | 32.32% |  |
| 794 |  Groestlcoin |
$0.182408 | $16,243,230 | $19,270,944 | -6.09% |  |
| 795 |  Goldfinch |
$0.191594 | $16,186,476 | $279,430 | 4.25% |  |
| 796 |  ASD |
$0.024496 | $16,182,659 | $1,170,235 | -0.11% |  |
| 797 |  Dolomite |
$0.036438 | $16,091,627 | $4,783,365 | -2.38% |  |
| 798 |  Sharp |
$0.005973 | $16,051,333 | $438,195 | 1.63% |  |
| 799 |  Ponke |
$0.028662 | $15,923,233 | $3,511,506 | -1.54% |  |
| 800 |  Treehouse |
$0.101664 | $15,872,065 | $12,735,662 | -2.61% |  |