Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Marlin |
$0.002451 | $20,164,081 | $949,813 | 2.96% |  |
| 702 |  Orderly |
$0.054567 | $20,158,778 | $6,662,842 | 3.82% |  |
| 703 |  USD CoinVertible |
$0.999412 | $20,155,325 | $31,395,951 | 0% |  |
| 704 |  Vine Coin |
$0.020140 | $20,139,446 | $3,170,793 | 6.8% |  |
| 705 |  Orochi Network |
$0.136734 | $19,727,277 | $5,456,016 | 11.27% |  |
| 706 |  USAT |
$0.999318 | $19,988,417 | $7,200,047 | 0.06% |  |
| 707 |  Chintai |
$0.015817 | $19,754,670 | $114,527 | -0.76% |  |
| 708 |  Swarms |
$0.019726 | $19,726,184 | $8,100,165 | 3.62% |  |
| 709 |  Acurast |
$0.090892 | $19,723,661 | $2,448,822 | 1.91% |  |
| 710 |  Delysium |
$0.010965 | $19,719,548 | $3,293,166 | 1.98% |  |
| 711 |  INFINIT |
$0.063421 | $19,678,268 | $7,323,322 | -3.59% |  |
| 712 |  Aurora |
$0.028046 | $19,581,463 | $420,428 | -2.8% |  |
| 713 |  KernelDAO |
$0.068181 | $19,520,697 | $25,949,938 | -2.14% |  |
| 714 |  Chromia |
$0.020366 | $19,492,718 | $6,875,362 | 7.26% |  |
| 715 |  Galatasaray Fan Token |
$2.47 | $19,485,495 | $1,622,816 | -2.33% |  |
| 716 |  ChainGPT |
$0.021148 | $19,460,438 | $8,358,154 | -0.2% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.66 | $19,333,127 | $1,981,032 | 0.51% |  |
| 718 |  Collector Crypt |
$0.049073 | $19,288,872 | $1,411,449 | -2.32% |  |
| 719 |  Swarm Network |
$0.009224 | $19,234,069 | $1,673,948 | -0.69% |  |
| 720 |  Venom |
$0.019433 | $19,217,695 | $121,683 | -0.3% |  |
| 721 |  MAX Exchange Token |
$0.291103 | $19,192,758 | $26,196.20 | 0.33% |  |
| 722 |  Public Masterpiece Token |
$0.108086 | $19,191,000 | $288,433 | -0.05% |  |
| 723 |  Wilder World |
$0.038281 | $19,139,294 | $648,262 | 7.52% |  |
| 724 |  Micron Technology Tokenized Stock (Ondo) |
$451.49 | $19,118,991 | $11,049,587 | 0.57% |  |
| 725 |  Tensor |
$0.039063 | $19,027,666 | $14,146,386 | 1.06% |  |
| 726 |  Robinhood tokenized stock (xStock) |
$91.53 | $19,010,305 | $13,235,942 | 3.32% |  |
| 727 |  Mey Network |
$0.066762 | $18,980,980 | $416,807 | -2.35% |  |
| 728 |  OLAXBT |
$0.082361 | $18,963,507 | $921,202 | 8.7% |  |
| 729 |  Anoma |
$0.007581 | $18,952,463 | $2,963,081 | -0.44% |  |
| 730 |  zkPass |
$0.070625 | $18,950,963 | $5,981,835 | 2.72% |  |
| 731 |  MetaMUI |
$0.039754 | $18,932,649 | $532,174 | -0.37% |  |
| 732 |  JOE |
$0.046655 | $18,828,555 | $3,515,392 | -0.92% |  |
| 733 |  SaucerSwap |
$0.020935 | $18,781,596 | $5,636.50 | 0.18% |  |
| 734 |  COINDEPO |
$0.074684 | $18,694,726 | $1,474,098 | -0.48% |  |
| 735 |  Catizen |
$0.045065 | $18,557,750 | $4,921,627 | -0.81% |  |
| 736 |  GeorgePlaysClashRoyale |
$0.018559 | $18,553,287 | $790,892 | -0.15% |  |
| 737 |  Electroneum |
$0.001028 | $18,482,479 | $286,143 | -0.67% |  |
| 738 |  GRIFFAIN |
$0.018414 | $18,411,869 | $16,533,213 | 11.01% |  |
| 739 |  MovieBloc |
$0.000950 | $18,347,132 | $3,348,331 | -1.43% |  |
| 740 |  Power Protocol |
$0.087308 | $18,334,768 | $3,756,987 | -1.53% |  |
| 741 |  StrikeX |
$0.020810 | $18,160,251 | - | 4.12% |  |
| 742 |  Solidus Ai Tech |
$0.010094 | $18,009,264 | $13,057,097 | -9.71% |  |
| 743 |  Capybobo |
$0.000768 | $18,007,284 | $4,616,834 | -0.22% |  |
| 744 |  Nillion |
$0.041824 | $17,939,861 | $4,623,058 | 7.55% |  |
| 745 |  Gigachad |
$0.001922 | $17,880,645 | $968,128 | -2.45% |  |
| 746 |  OPEN tokenized stock (xStock) |
$5.35 | $17,772,918 | $246.57 | 12.14% |  |
| 747 |  DOGS |
$0.000034 | $17,621,037 | $13,718,214 | 7.47% |  |
| 748 |  DORA |
$0.017814 | $17,637,452 | $50,166.74 | -2.7% |  |
| 749 |  Initia |
$0.094593 | $17,612,544 | $8,681,482 | 4.25% |  |
| 750 |  SmarDex |
$0.001795 | $17,572,686 | $355,441 | -1.5% |  |
| 751 |  Infinity Ground |
$0.059070 | $17,512,354 | $1,457,548 | 7.09% |  |
| 752 |  DODO |
$0.017513 | $17,513,088 | $993,699 | 1.34% |  |
| 753 |  Chevron tokenized stock (xStock) |
$184.39 | $17,477,122 | $1,606.34 | -3.87% |  |
| 754 |  Palantir tokenized stock (xStock) |
$146.85 | $17,460,537 | $1,730.24 | 2.41% |  |
| 755 |  Sophon |
$0.008705 | $17,410,918 | $3,536,929 | 2.1% |  |
| 756 |  OpenKaito |
$4.99 | $17,384,215 | $192,877 | 3.02% |  |
| 757 |  ROGin AI |
$0.259145 | $17,360,087 | $91,668.52 | 2.41% |  |
| 758 |  Infinex |
$0.008678 | $17,305,672 | $4,797,791 | 1.72% |  |
| 759 |  AVA (Travala) |
$0.238759 | $17,229,237 | $7,483,484 | 3.16% |  |
| 760 |  Newton Protocol |
$0.079861 | $17,170,016 | $19,759,055 | 7.17% |  |
| 761 |  Abey |
$0.016446 | $17,093,856 | $20,719.29 | -0.6% |  |
| 762 |  STBL |
$0.034027 | $17,013,492 | $3,632,348 | 2.99% |  |
| 763 |  Tesla Tokenized Stock (Ondo) |
$393.93 | $16,965,635 | $4,222,213 | -0.38% |  |
| 764 |  Nosana |
$0.237813 | $16,920,618 | $273,845 | 4.41% |  |
| 765 |  Metadium |
$0.009734 | $16,874,953 | $65,281.78 | 1.02% |  |
| 766 |  Pfizer tokenized stock (xStock) |
$27.66 | $16,864,770 | $1,201.62 | -6.36% |  |
| 767 |  TQQQ tokenized ETF (xStock) |
$58.42 | $16,780,291 | $9,255.96 | 0.46% |  |
| 768 |  Radix |
$0.001247 | $16,730,922 | $242,323 | -3.58% |  |
| 769 |  Enso |
$0.809834 | $16,674,484 | $13,669,823 | 0.56% |  |
| 770 |  Gains Network |
$0.689921 | $16,647,074 | $1,331,702 | 3.78% |  |
| 771 |  Lucidum Coin |
$0.101056 | $16,583,803 | $42,764.10 | 1.68% |  |
| 772 |  Degen |
$0.000736 | $16,563,158 | $1,355,774 | 4.44% |  |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.64 | $16,544,310 | $1,269,850 | -0.2% |  |
| 774 |  AO |
$2.69 | $16,505,476 | $2,860,401 | 0.98% |  |
| 775 |  Bonfida |
$0.016586 | $16,435,737 | $13,082,350 | 3.66% |  |
| 776 |  TAC Protocol |
$0.005556 | $16,404,325 | $2,372,164 | 1.73% |  |
| 777 |  Goatseus Maximus |
$0.016402 | $16,402,139 | $5,338,684 | 1.93% |  |
| 778 |  Folks Finance |
$1.32 | $16,132,131 | $4,748,378 | 9.84% |  |
| 779 |  MyNeighborAlice |
$0.159892 | $16,037,887 | $28,099,954 | -11.1% |  |
| 780 |  PepsiCo tokenized stock (xStock) |
$158.26 | $16,034,003 | $248.74 | -0.97% |  |
| 781 |  Coca-Cola tokenized stock (xStock) |
$75.90 | $16,032,293 | $1,795.02 | 0.19% |  |
| 782 |  OWB |
$0.035231 | $16,034,596 | $90,834.27 | -2.78% |  |
| 783 |  Uchain |
$320.00 | $15,999,939 | $3,018,417 | -7.47% |  |
| 784 |  Braintrust |
$0.066201 | $15,977,584 | $25,577.60 | 0.76% |  |
| 785 |  MicroStrategy Tokenized Stock (Ondo) |
$171.89 | $15,966,666 | $4,080,716 | 7.64% |  |
| 786 |  Vanguard tokenized ETF (xStock) |
$353.12 | $15,762,396 | $189,234 | 0.7% |  |
| 787 |  Lumia |
$0.111731 | $15,736,848 | $1,948,296 | -0.43% |  |
| 788 |  Araracoin |
$0.000433 | $15,710,399 | $15,539.93 | 0.09% |  |
| 789 |  XSGD |
$0.787020 | $15,610,160 | $655,429 | 0.21% |  |
| 790 |  Moonbeam |
$0.014247 | $15,579,460 | $2,596,483 | 0.66% |  |
| 791 |  HeyElsa |
$0.068028 | $15,576,988 | $4,150,482 | 0.94% |  |
| 792 |  Wayfinder |
$0.035861 | $15,575,575 | $3,967,759 | 11.07% |  |
| 793 |  Ponke |
$0.028015 | $15,563,514 | $2,207,952 | 0.29% |  |
| 794 |  Yei Finance |
$0.120142 | $15,510,346 | $4,987,030 | 3.46% |  |
| 795 |  B3 (Base) |
$0.000334 | $15,511,280 | $2,221,502 | 4.18% |  |
| 796 |  KONET |
$0.035106 | $15,493,878 | $106,777 | 0.13% |  |
| 797 |  Zerebro |
$0.015428 | $15,427,000 | $7,850,691 | 21.01% |  |
| 798 |  Origin Protocol |
$0.023187 | $15,376,878 | $9,112,933 | 4.43% |  |
| 799 |  Bitcoin Gold |
$0.877068 | $15,360,905 | $1,652.43 | -60.05% |  |
| 800 |  BugsCoin |
$0.001385 | $15,343,415 | $1,365,406 | 1.37% |  |