Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 17/11/2025
Bảng bên dưới đây tổng hợp giá của 9213 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$670.33 | $24,808,493 | $1,461,901 | 0.01% |  |
| 702 |  Inverse Finance |
$34.93 | $24,709,678 | $196,858 | -1.99% |  |
| 703 |  Newton Protocol |
$0.114730 | $24,666,878 | $7,441,373 | -3.34% |  |
| 704 |  Goldfinch |
$0.292659 | $24,615,820 | $372,173 | -4.03% |  |
| 705 |  Ponke |
$0.044177 | $24,542,313 | $5,834,260 | -7.22% |  |
| 706 |  MyNeighborAlice |
$0.245417 | $24,511,642 | $7,929,769 | -5.18% |  |
| 707 |  Quack AI |
$0.014007 | $24,416,569 | $7,798,005 | 2.96% |  |
| 708 |  MyShell |
$0.077869 | $24,412,072 | $14,126,220 | -5.6% |  |
| 709 |  MARBLEX |
$0.092757 | $24,315,633 | $1,539,465 | -0.69% |  |
| 710 |  Xphere |
$0.010687 | $24,162,485 | $1,198,583 | 1.71% |  |
| 711 |  Velvet |
$0.194036 | $24,113,980 | $5,415,522 | 2.77% |  |
| 712 |  Symbol |
$0.003860 | $24,030,990 | $167,269 | 2.82% |  |
| 713 |  Hemi |
$0.024538 | $23,985,462 | $11,320,413 | -8.08% |  |
| 714 |  ARPA |
$0.015729 | $23,901,887 | $5,262,604 | -4.8% |  |
| 715 |  Vanar Chain |
$0.011418 | $23,791,877 | $2,158,137 | -6.12% |  |
| 716 |  Hashflow |
$0.037096 | $23,642,332 | $10,066,844 | -6.29% |  |
| 717 |  MovieBloc |
$0.001245 | $23,568,190 | $5,705,538 | -0.39% |  |
| 718 |  SuperRare |
$0.028487 | $23,488,479 | $9,411,711 | -4.91% |  |
| 719 |  Aria Protocol |
$0.069716 | $23,215,457 | $8,583,448 | -10.87% |  |
| 720 |  Access Protocol |
$0.000521 | $23,160,478 | $976,620 | -0.24% |  |
| 721 |  EGL1 |
$0.023160 | $23,159,585 | $10,107,439 | -1.94% |  |
| 722 |  DOGS |
$0.000045 | $23,086,952 | $6,600,860 | -3.52% |  |
| 723 |  Roam |
$0.070653 | $22,996,552 | $15,018,216 | 0.78% |  |
| 724 |  Energy Web Token |
$0.764078 | $22,969,804 | $340,664 | -4.64% |  |
| 725 |  Collector Crypt |
$0.060010 | $22,940,936 | $1,294,940 | -5.05% |  |
| 726 |  SMART |
$0.003405 | $22,879,859 | $435,863 | -0.68% |  |
| 727 |  AVA (Travala) |
$0.321641 | $22,854,408 | $6,506,288 | -4.72% |  |
| 728 |  Solend |
$0.228327 | $22,756,554 | - | -1.21% |  |
| 729 |  FUNToken |
$0.002105 | $22,743,928 | $4,843,713 | -0.7% |  |
| 730 |  LUKSO |
$0.743666 | $22,708,528 | $1,820,304 | 4.7% |  |
| 731 |  PolySwarm |
$0.012026 | $22,675,525 | $918,561 | -2.49% |  |
| 732 |  NUMINE |
$0.139979 | $22,645,034 | $3,985,865 | 10.5% |  |
| 733 |  Bone ShibaSwap |
$0.098031 | $22,539,676 | $2,020,007 | -4.2% |  |
| 734 |  Humans.ai |
$0.002877 | $22,441,516 | $285,025 | -0.45% |  |
| 735 |  Treehouse |
$0.143724 | $22,438,553 | $34,041,304 | 0.29% |  |
| 736 |  MAP Protocol |
$0.003674 | $22,434,753 | $874,404 | -1.01% |  |
| 737 |  Metadium |
$0.013007 | $22,413,575 | $97,536.54 | -0.87% |  |
| 738 |  Sleepless AI |
$0.051372 | $22,378,988 | $4,326,267 | -5.99% |  |
| 739 |  Catizen |
$0.060063 | $22,342,557 | $7,377,173 | -1.22% |  |
| 740 |  AriaAI |
$0.095139 | $22,283,683 | $69,971,263 | 2.56% |  |
| 741 |  Intuition |
$0.123870 | $22,252,906 | $13,765,830 | -8.39% |  |
| 742 |  Dolomite |
$0.050205 | $22,171,562 | $5,304,580 | -2.77% |  |
| 743 |  OBT |
$0.022167 | $22,167,055 | - | 0.01% |  |
| 744 |  Realio Network |
$0.138831 | $22,045,646 | $1,751,454 | -5.31% |  |
| 745 |  PAAL AI |
$0.021996 | $21,941,132 | $4,594,211 | -9.83% |  |
| 746 |  Starpower |
$0.118087 | $21,894,579 | $3,167,090 | -0.8% |  |
| 747 |  AO |
$6.21 | $21,848,084 | $3,784,170 | -2.06% |  |
| 748 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.33 | $21,752,166 | $201,225 | -0.85% |  |
| 749 |  World of Dypians |
$0.065450 | $21,552,357 | $7,208,180 | 1.22% |  |
| 750 |  Syscoin |
$0.025494 | $21,540,712 | $804,351 | -2.47% |  |
| 751 |  Neutron |
$0.034599 | $21,487,839 | $754,363 | -5.63% |  |
| 752 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.02 | $21,421,870 | - | 0% |  |
| 753 |  Santos FC Fan Token |
$1.59 | $21,309,580 | $12,140,763 | 4.63% |  |
| 754 |  Polyhedra Network |
$0.055128 | $21,018,076 | $3,374,445 | -3.93% |  |
| 755 |  Automata Network |
$0.022774 | $20,995,290 | $15,732,492 | -4.34% |  |
| 756 |  Bitcoin Gold |
$1.20 | $20,930,808 | $2,996.22 | 22.91% |  |
| 757 |  NVIDIA tokenized stock (xStock) |
$191.06 | $20,836,158 | $4,003,565 | -0.01% |  |
| 758 |  Everscale |
$0.010405 | $20,659,693 | $72,467.48 | 3.8% |  |
| 759 |  Solv Protocol |
$0.013933 | $20,657,155 | $13,579,021 | -5.73% |  |
| 760 |  Maverick Protocol |
$0.027359 | $20,628,651 | $3,450,266 | -7.74% |  |
| 761 |  MetaMUI |
$0.043286 | $20,614,929 | $573,552 | -3.13% |  |
| 762 |  Gearbox Protocol |
$0.002058 | $20,582,979 | $383,927 | -3.35% |  |
| 763 |  Young |
$0.759217 | $20,498,859 | $49,028.52 | -0.88% |  |
| 764 |  Initia |
$0.117238 | $20,441,382 | $21,617,202 | -6.32% |  |
| 765 |  MSQUARE GLOBAL |
$3.41 | $20,432,683 | $140,392 | -4.26% |  |
| 766 |  Fusionist |
$0.250501 | $20,332,796 | $3,871,218 | -6.61% |  |
| 767 |  Lumia |
$0.138677 | $20,327,956 | $2,038,964 | -3.09% |  |
| 768 |  Hey Anon |
$1.48 | $19,862,086 | $343,606 | -11.27% |  |
| 769 |  Chainbase |
$0.088555 | $19,785,791 | $7,165,595 | -4.63% |  |
| 770 |  PePeonTron |
$0.019732 | $19,731,928 | $338,750 | 13.25% |  |
| 771 |  OpenServ |
$0.026903 | $19,639,544 | $115,691 | -3.86% |  |
| 772 |  Ski Mask Dog |
$0.019801 | $19,591,232 | $680,187 | -5.26% |  |
| 773 |  NAVI Protocol |
$0.027173 | $19,556,960 | $1,366,326 | -2.51% |  |
| 774 |  Camp Network |
$0.009278 | $19,536,840 | $6,623,398 | -2.1% |  |
| 775 |  Hunt Town |
$0.154353 | $19,474,325 | $1,730,895 | -1.27% |  |
| 776 |  MOBOX |
$0.038826 | $19,425,749 | $3,674,090 | -5.01% |  |
| 777 |  DIAM |
$0.013475 | $19,347,013 | $49,775,727 | 6.27% |  |
| 778 |  Avail |
$0.008238 | $19,327,415 | $3,529,175 | -3.74% |  |
| 779 |  Phoenix |
$0.321887 | $19,322,561 | $3,953,492 | -5.44% |  |
| 780 |  Minswap |
$0.010931 | $19,217,091 | $112,774 | -4.18% |  |
| 781 |  Apu Apustaja |
$0.000057 | $19,178,671 | $584,478 | -10.52% |  |
| 782 |  INFINIT |
$0.071122 | $19,127,347 | $4,328,475 | -7.34% |  |
| 783 |  DEXTools |
$0.272968 | $19,103,130 | $6,558.44 | -2.89% |  |
| 784 |  ZUSD |
$0.999697 | $19,006,615 | $11,340.67 | -0.07% |  |
| 785 |  Radworks |
$0.366786 | $18,917,348 | $3,704,052 | -3.99% |  |
| 786 |  Highstreet |
$0.243392 | $18,885,189 | $3,197,251 | -5.82% |  |
| 787 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.87 | $18,842,347 | $52,813.78 | 2.08% |  |
| 788 |  Klever Coin |
$0.002109 | $18,732,029 | $2,456,702 | -2.61% |  |
| 789 |  Bluefin |
$0.056601 | $18,685,547 | $5,906,475 | -5.57% |  |
| 790 |  Mango |
$0.016705 | $18,667,045 | $127.67 | 2.18% |  |
| 791 |  SKYAI |
$0.018663 | $18,663,014 | $7,820,834 | -11.73% |  |
| 792 |  Infinity Ground |
$0.076249 | $18,628,141 | $16,431,323 | -8.95% |  |
| 793 |  XION |
$0.420815 | $18,550,691 | $9,665,005 | -4.8% |  |
| 794 |  LimeWire |
$0.045404 | $18,493,710 | $1,300,667 | -4.43% |  |
| 795 |  NATIX Network |
$0.000455 | $18,467,276 | $198,746 | -3.12% |  |
| 796 |  Toko Token |
$0.108827 | $18,456,637 | $2,195,955 | -3.47% |  |
| 797 |  Comtech Gold |
$130.80 | $18,442,768 | $1,297,699 | 0.04% |  |
| 798 |  X Empire |
$0.000027 | $18,354,734 | $1,254,974 | -2.12% |  |
| 799 |  Mubarak |
$0.018332 | $18,332,330 | $37,436,202 | -8.69% |  |
| 800 |  Locus Chain |
$0.008780 | $18,271,525 | $76,443.84 | 1.05% |  |