Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Collect on Fanable |
$0.037321 | $20,041,477 | $8,399,089 | 13.2% |  |
| 702 |  USAT |
$0.999295 | $19,987,942 | $7,234,351 | -0.01% |  |
| 703 |  Lorenzo Protocol |
$0.034824 | $19,892,251 | $9,294,492 | 6.55% |  |
| 704 |  Aurora |
$0.028492 | $19,888,981 | $419,329 | -9.21% |  |
| 705 |  Marlin |
$0.002416 | $19,881,065 | $950,530 | -1.28% |  |
| 706 |  Galatasaray Fan Token |
$2.51 | $19,789,212 | $4,380,124 | 3.35% |  |
| 707 |  Vine Coin |
$0.019735 | $19,735,106 | $3,372,359 | -1.1% |  |
| 708 |  ChainGPT |
$0.021403 | $19,694,648 | $9,052,873 | -0.78% |  |
| 709 |  Orderly |
$0.053059 | $19,594,610 | $7,968,719 | -2.5% |  |
| 710 |  Swarms |
$0.019519 | $19,518,456 | $9,068,020 | 10.18% |  |
| 711 |  INFINIT |
$0.062700 | $19,454,483 | $16,919,791 | -5.92% |  |
| 712 |  Verified Emeralds |
$7.77 | $19,436,996 | $3,288,821 | -0.54% |  |
| 713 |  Eclipse |
$0.145917 | $19,355,523 | $5,054,492 | 0.95% |  |
| 714 |  Wilder World |
$0.038655 | $19,326,205 | $912,086 | -8.62% |  |
| 715 |  Venom |
$0.019540 | $19,323,467 | $114,480 | 0.55% |  |
| 716 |  Delysium |
$0.010730 | $19,266,718 | $1,374,664 | -2.22% |  |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.21 | $19,235,791 | $1,984,720 | -0.24% |  |
| 718 |  Public Masterpiece Token |
$0.108273 | $19,226,371 | $260,207 | -0.34% |  |
| 719 |  MAX Exchange Token |
$0.290509 | $19,153,569 | $23,361.84 | -0.07% |  |
| 720 |  Acurast |
$0.088260 | $19,152,519 | $2,796,999 | -0.88% |  |
| 721 |  Mey Network |
$0.067303 | $19,134,807 | $399,478 | -1.41% |  |
| 722 |  TROLL (SOL) |
$0.019091 | $19,069,426 | $7,134,408 | 16.1% |  |
| 723 |  wojak (wojakcto.com) |
$6.12e-8 | $19,003,613 | $12,631,537 | 144.37% |  |
| 724 |  Tensor |
$0.038947 | $18,971,218 | $17,858,684 | 0.48% |  |
| 725 |  MetaMUI |
$0.039764 | $18,937,350 | $530,135 | -0.4% |  |
| 726 |  JOE |
$0.046909 | $18,931,108 | $5,036,658 | -6.89% |  |
| 727 |  GeorgePlaysClashRoyale |
$0.018901 | $18,895,317 | $743,058 | -3.05% |  |
| 728 |  Swarm Network |
$0.009045 | $18,862,255 | $1,705,728 | -5.3% |  |
| 729 |  Anoma |
$0.007543 | $18,857,091 | $3,801,189 | -4.26% |  |
| 730 |  MovieBloc |
$0.000971 | $18,744,045 | $2,869,942 | 0.11% |  |
| 731 |  COINDEPO |
$0.074818 | $18,728,252 | $1,504,425 | -0.1% |  |
| 732 |  Chromia |
$0.019519 | $18,681,927 | $6,078,719 | -0.43% |  |
| 733 |  Catizen |
$0.045317 | $18,661,619 | $5,630,427 | -2.85% |  |
| 734 |  SaucerSwap |
$0.020746 | $18,612,079 | $20,522.58 | -0.71% |  |
| 735 |  zkPass |
$0.069355 | $18,610,257 | $5,446,734 | -0.57% |  |
| 736 |  GRIFFAIN |
$0.018542 | $18,539,926 | $26,386,580 | -5.02% |  |
| 737 |  Electroneum |
$0.001030 | $18,514,059 | $279,548 | -1.23% |  |
| 738 |  Robinhood tokenized stock (xStock) |
$88.78 | $18,438,762 | $8,270,153 | -0.98% |  |
| 739 |  OLAXBT |
$0.079515 | $18,308,303 | $1,044,003 | 5.65% |  |
| 740 |  Gigachad |
$0.001949 | $18,126,484 | $830,411 | -3.31% |  |
| 741 |  Power Protocol |
$0.086082 | $18,077,308 | $4,489,855 | -1.78% |  |
| 742 |  Capybobo |
$0.000767 | $17,996,477 | $4,358,399 | 1.89% |  |
| 743 |  KernelDAO |
$0.062616 | $17,927,473 | $25,865,223 | -10.5% |  |
| 744 |  Chevron tokenized stock (xStock) |
$188.49 | $17,865,527 | $906.29 | 2.29% |  |
| 745 |  DORA |
$0.017927 | $17,749,361 | $56,303.28 | 0.31% |  |
| 746 |  SmarDex |
$0.001812 | $17,735,477 | $349,146 | 0.65% |  |
| 747 |  Initia |
$0.094973 | $17,681,388 | $8,208,931 | 0.27% |  |
| 748 |  Radix |
$0.001307 | $17,533,870 | $149,024 | 0.34% |  |
| 749 |  Palantir tokenized stock (xStock) |
$145.99 | $17,358,023 | $1,526.64 | -0.52% |  |
| 750 |  DODO |
$0.017319 | $17,319,029 | $1,309,245 | -2.3% |  |
| 751 |  ROGin AI |
$0.257874 | $17,274,918 | $37,525.64 | 1.22% |  |
| 752 |  Sophon |
$0.008603 | $17,205,734 | $3,817,804 | -1.24% |  |
| 753 |  Abey |
$0.016501 | $17,151,268 | $20,376.77 | -0.15% |  |
| 754 |  Tesla Tokenized Stock (Ondo) |
$391.36 | $17,006,486 | $3,581,168 | -1.39% |  |
| 755 |  StrikeX |
$0.019482 | $17,001,778 | $9,196.96 | -2.75% |  |
| 756 |  OpenKaito |
$4.88 | $16,993,493 | $338,991 | -3.18% |  |
| 757 |  OPEN tokenized stock (xStock) |
$5.11 | $16,987,422 | $144.56 | -4.78% |  |
| 758 |  DOGS |
$0.000033 | $16,889,970 | $56,843,294 | 0.07% |  |
| 759 |  STBL |
$0.033754 | $16,876,796 | $3,688,510 | -0.26% |  |
| 760 |  AVA (Travala) |
$0.233551 | $16,853,424 | $7,799,635 | -2.61% |  |
| 761 |  Infinex |
$0.008425 | $16,801,638 | $5,828,962 | -9.41% |  |
| 762 |  Pfizer tokenized stock (xStock) |
$27.52 | $16,778,642 | $463.84 | 3.26% |  |
| 763 |  Metadium |
$0.009656 | $16,740,142 | $75,536.16 | -1.53% |  |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.91 | $16,590,314 | $1,223,949 | 0.3% |  |
| 765 |  Nosana |
$0.233032 | $16,580,452 | $184,989 | 2.23% |  |
| 766 |  Nillion |
$0.038647 | $16,577,296 | $4,527,335 | -3.55% |  |
| 767 |  Orochi Network |
$0.115789 | $16,705,399 | $4,143,754 | -1.7% |  |
| 768 |  Gains Network |
$0.686255 | $16,563,687 | $1,517,852 | -1.04% |  |
| 769 |  Infinity Ground |
$0.055445 | $16,437,605 | $1,538,803 | -7.63% |  |
| 770 |  Degen |
$0.000730 | $16,423,474 | $1,921,295 | -3.46% |  |
| 771 |  Goatseus Maximus |
$0.016407 | $16,406,773 | $5,891,241 | -3.24% |  |
| 772 |  Lucidum Coin |
$0.099907 | $16,395,210 | $45,605.75 | -0.77% |  |
| 773 |  OWB |
$0.035982 | $16,376,483 | $98,307.98 | -5.74% |  |
| 774 |  MyNeighborAlice |
$0.163028 | $16,352,381 | $36,817,028 | 2.06% |  |
| 775 |  Enso |
$0.794440 | $16,357,515 | $14,563,127 | -4.16% |  |
| 776 |  Newton Protocol |
$0.075853 | $16,308,396 | $9,303,992 | 3.96% |  |
| 777 |  Uchain |
$325.72 | $16,286,234 | $2,795,719 | -6.58% |  |
| 778 |  TAC Protocol |
$0.005511 | $16,269,632 | $2,391,892 | 1.39% |  |
| 779 |  PepsiCo tokenized stock (xStock) |
$159.92 | $16,201,792 | $1,692.69 | 5.16% |  |
| 780 |  TQQQ tokenized ETF (xStock) |
$56.32 | $16,177,545 | $5,255.84 | -1.82% |  |
| 781 |  Bonfida |
$0.016271 | $16,123,351 | $15,912,757 | -1.37% |  |
| 782 |  Coca-Cola tokenized stock (xStock) |
$75.95 | $16,041,884 | $13,528.02 | -0.36% |  |
| 783 |  AO |
$2.62 | $16,027,951 | $3,109,988 | -4.13% |  |
| 784 |  Braintrust |
$0.066342 | $16,011,376 | $55,192.19 | -1.29% |  |
| 785 |  Vanguard tokenized ETF (xStock) |
$352.79 | $15,747,799 | $206,716 | -0.08% |  |
| 786 |  Araracoin |
$0.000433 | $15,706,037 | $15,567.58 | 0.1% |  |
| 787 |  BugsCoin |
$0.001417 | $15,705,556 | $1,650,195 | -3.66% |  |
| 788 |  Titan's Tap |
$0.000511 | $15,689,878 | $116,339 | 0.18% |  |
| 789 |  Lumia |
$0.111143 | $15,654,086 | $2,426,357 | -2.51% |  |
| 790 |  Ponke |
$0.028112 | $15,617,250 | $2,467,388 | 1.08% |  |
| 791 |  BOB (Build on Bitcoin) |
$0.007038 | $15,624,874 | $7,118,338 | 0.75% |  |
| 792 |  XSGD |
$0.787173 | $15,613,198 | $752,186 | -0.13% |  |
| 793 |  HeyElsa |
$0.068179 | $15,611,548 | $7,451,395 | -0.73% |  |
| 794 |  Gods Unchained |
$0.036270 | $15,441,376 | $1,858,872 | -6.28% |  |
| 795 |  B3 (Base) |
$0.000332 | $15,421,353 | $1,472,028 | 1.03% |  |
| 796 |  KONET |
$0.034915 | $15,405,615 | $106,367 | 1.82% |  |
| 797 |  Hermez Network |
$3.26 | $15,303,768 | $26,647.54 | -0.77% |  |
| 798 |  Moonbeam |
$0.013826 | $15,117,704 | $4,399,259 | -9.49% |  |
| 799 |  BENQI |
$0.002106 | $15,162,643 | $12,389,494 | 46.63% |  |
| 800 |  Folks Finance |
$1.24 | $15,110,614 | $4,870,348 | -9.45% |  |