Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8797 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 FLock.io FLock.io $0.064025 $18,724,502 $6,066,518 3.94% FLock.io
702 Hana Network Hana Network $0.036910 $18,720,263 $5,375,997 4.98% Hana Network
703 Banana Gun Banana Gun $4.62 $18,533,271 $3,548,627 -0.53% Banana Gun
704 Electroneum Electroneum $0.001026 $18,455,671 $209,288 0.35% Electroneum
705 STBL STBL $0.036691 $18,345,410 $3,744,532 -7.48% STBL
706 HeyElsa HeyElsa $0.079961 $18,309,431 $12,011,395 1.4% HeyElsa
707 Lucidum Coin Lucidum Coin $0.111304 $18,265,536 $44,762.43 -1.15% Lucidum Coin
708 MAX Exchange Token MAX Exchange Token $0.281133 $18,254,304 $12,917.14 0.51% MAX Exchange Token
709 Orchid Orchid $0.018312 $18,261,439 $1,053,757 0.24% Orchid
710 Solend Solend $0.182160 $18,215,982 $9.69 2.2% Solend
711 SUPERFORTUNE SUPERFORTUNE $0.143694 $17,961,785 $3,879,906 -1.35% SUPERFORTUNE
712 Oho Oho $0.000744 $17,948,460 $128,138 -0.77% Oho
713 ArcBlock ArcBlock $0.181429 $17,880,594 $164,236 -3.65% ArcBlock
714 PepeCoin PepeCoin $0.166503 $17,825,307 $643,304 32.96% PepeCoin
715 Chainbase Chainbase $0.057248 $17,567,074 $2,577,614 0.19% Chainbase
716 PAAL AI PAAL AI $0.017596 $17,555,744 $1,539,969 2.32% PAAL AI
717 DORA DORA $0.017728 $17,552,290 $197,774 -9.28% DORA
718 Baby Shark Universe Baby Shark Universe $0.103822 $17,442,050 $241,121,155 -15.91% Baby Shark Universe
719 Pixels Pixels $0.005465 $17,436,500 $2,893,083 -0.76% Pixels
720 Echelon Prime Echelon Prime $0.482266 $17,252,501 $7,867,835 -1.45% Echelon Prime
721 OLAXBT OLAXBT $0.074688 $17,196,836 $4,907,856 -1.91% OLAXBT
722 PlaysOut PlaysOut $0.021458 $17,175,463 $3,051,329 -8.95% PlaysOut
723 TROLL (SOL) TROLL (SOL) $0.017109 $17,089,752 $1,923,191 10.09% TROLL (SOL)
724 Braintrust Braintrust $0.070527 $17,021,520 $73,458.11 0.68% Braintrust
725 Metadium Metadium $0.009831 $16,983,740 $168,410 -2.61% Metadium
726 QIE Blockchain QIE Blockchain $0.201007 $16,958,764 $11,276.61 1.64% QIE Blockchain
727 我踏马来了 我踏马来了 $0.016914 $16,914,107 $13,998,562 -14.74% 我踏马来了
728 Nillion Nillion $0.055518 $16,856,634 $3,848,151 -2.28% Nillion
729 Helium Mobile Helium Mobile $0.000189 $16,861,099 $240,590 -2.21% Helium Mobile
730 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.74 $16,749,723 $2,147,556 0.95% iShares Core MSCI EAFE Tokenized ETF (Ondo)
731 Lava Network Lava Network $0.063272 $16,735,846 $1,476,043 5.3% Lava Network
732 Symbol Symbol $0.002627 $16,685,702 $134,054 -2.07% Symbol
733 ROGin AI ROGin AI $0.247360 $16,570,616 $21,172.34 11.27% ROGin AI
734 ZEROBASE ZEROBASE $0.075269 $16,559,228 $11,724,733 6.92% ZEROBASE
735 Xphere Xphere $0.006543 $16,554,060 $540,837 -0.22% Xphere
736 SuperRare SuperRare $0.020024 $16,515,636 $4,227,893 -0.54% SuperRare
737 Infrared Infrared $0.079955 $16,390,793 $3,902,088 -1.66% Infrared
738 Catizen Catizen $0.041134 $16,364,849 $3,756,879 0.62% Catizen
739 Dolomite Dolomite $0.036866 $16,281,026 $3,738,374 2.57% Dolomite
740 Moonriver Moonriver $1.46 $16,188,066 $1,629,597 -1.01% Moonriver
741 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $517.53 $16,146,928 $555.76 2.67% Berkshire Hathaway tokenized stock (xStock)
742 Nomina Nomina $0.005557 $16,114,265 $7,664,085 1.66% Nomina
743 Folks Finance Folks Finance $1.31 $16,016,803 $2,204,859 -1.85% Folks Finance
744 Newton Protocol Newton Protocol $0.073805 $15,868,090 $8,521,878 0.53% Newton Protocol
745 Origin Protocol Origin Protocol $0.023837 $15,835,853 $17,872,770 -10.57% Origin Protocol
746 Ampleforth Governance Token Ampleforth Governance Token $1.10 $15,840,572 $958,548 -0.93% Ampleforth Governance Token
747 Collector Crypt Collector Crypt $0.041284 $15,698,884 $1,124,755 -8.26% Collector Crypt
748 DeAgentAI DeAgentAI $0.106968 $15,706,074 $6,115,790 -2.64% DeAgentAI
749 Felysyum Felysyum $0.358721 $15,700,234 $49,446.15 6.87% Felysyum
750 BNB Attestation Service BNB Attestation Service $0.006275 $15,688,529 $5,659,285 10.53% BNB Attestation Service
751 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.50 $15,680,735 $15,633,364 1% Robinhood tokenized stock (xStock)
752 ARPA ARPA $0.010296 $15,645,252 $6,087,022 -1.61% ARPA
753 Cetus Protocol Cetus Protocol $0.017153 $15,605,926 $4,846,766 -0.06% Cetus Protocol
754 Metaplex Metaplex $0.029992 $15,596,567 $1,388,163 -1.66% Metaplex
755 SideShift Token SideShift Token $0.107830 $15,559,863 - 0.57% SideShift Token
756 AVA (Travala) AVA (Travala) $0.215523 $15,552,498 $3,748,026 -0.72% AVA (Travala)
757 Degen Degen $0.000708 $15,529,935 $1,788,211 -5.83% Degen
758 OG Fan Token OG Fan Token $3.38 $15,532,619 $11,668,191 1.11% OG Fan Token
759 Auki Auki $0.012342 $15,498,728 $344,303 17.57% Auki
760 Redbelly Network Redbelly Network $0.006178 $15,429,039 $195,489 -11.28% Redbelly Network
761 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $244.84 $15,428,582 $710,464 1.09% Honeywell tokenized stock (xStock)
762 RollX RollX $0.098994 $15,344,145 $10,214,017 -0.8% RollX
763 WazirX WazirX $0.040140 $15,327,856 $18,687.40 3.21% WazirX
764 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $128.83 $15,317,887 $413.65 -0.04% Palantir tokenized stock (xStock)
765 Yala Yala $0.183867 $15,308,751 - -2.03% Yala
766 BENQI BENQI $0.002122 $15,278,638 $627,642 -2.05% BENQI
767 wojak (wojakcto.com) wojak (wojakcto.com) $4.72e-8 $15,278,844 $6,086,911 7.6% wojak (wojakcto.com)
768 Araracoin Araracoin $0.000421 $15,261,537 $15,413.97 -0.07% Araracoin
769 Fusionist Fusionist $0.169463 $15,248,890 $4,826,812 -0.57% Fusionist
770 DOGS DOGS $0.000029 $15,221,507 $3,983,206 -1.35% DOGS
771 Firo Firo $0.832106 $15,203,291 $333,964 -4.53% Firo
772 Avici Avici $1.18 $15,205,355 $1,140,521 1.21% Avici
773 SaucerSwap SaucerSwap $0.017213 $15,199,213 $44,412.17 1.7% SaucerSwap
774 YieldBasis YieldBasis $0.172701 $15,183,287 $5,513,813 -0.9% YieldBasis
775 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $338.94 $15,129,219 $206,496 0.33% Vanguard tokenized ETF (xStock)
776 JOE JOE $0.037423 $15,102,910 $1,922,453 -1.9% JOE
777 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.53 $15,048,845 $85.54 -1.82% OPEN tokenized stock (xStock)
778 DIAM DIAM $0.008033 $15,043,587 $335,831 -0.85% DIAM
779 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.915540 $15,010,721 $699,693 -1.93% Argentine Football Association Fan Token
780 Coreum Coreum $0.038992 $15,003,965 $384,282 0.28% Coreum
781 Gods Unchained Gods Unchained $0.035876 $15,001,824 $535,815 -2.72% Gods Unchained
782 Eclipse Eclipse $0.112835 $14,967,260 $3,083,152 0.12% Eclipse
783 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001635 $14,903,562 $191,836 -2.52% Artificial Liquid Intelligence
784 Moonbeam Moonbeam $0.013960 $14,903,041 $2,470,272 -3.19% Moonbeam
785 Avail Avail $0.004024 $14,894,166 $717,836 -2.33% Avail
786 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.333960 $14,893,610 $2,677,232 -0.72% Vulcan Forged (PYR)
787 Hermez Network Hermez Network $3.16 $14,869,060 $38,634.04 0.87% Hermez Network
788 B3 (Base) B3 (Base) $0.000457 $14,822,731 $913,566 -0.01% B3 (Base)
789 FirmaChain FirmaChain $0.013224 $14,837,815 $290,543 -0.46% FirmaChain
790 Intuition Intuition $0.081199 $14,587,182 $4,748,707 3.79% Intuition
791 USDM USDM $1.00 $14,734,252 $153,313 -0.11% USDM
792 Mind Network Mind Network $0.041970 $14,731,454 $8,138,043 -5.03% Mind Network
793 Vultisig Vultisig $0.226492 $14,724,666 $45,801.91 3.5% Vultisig
794 Tether Gold Tokens Tether Gold Tokens $4,900.86 $14,675,317 $2,268,618 0.31% Tether Gold Tokens
795 Capybobo Capybobo $0.000806 $14,612,724 $3,943,041 -0.1% Capybobo
796 Bone ShibaSwap Bone ShibaSwap $0.063333 $14,561,754 $574,725 0.59% Bone ShibaSwap
797 Dent Dent $0.000146 $14,552,044 $986,069 -0.56% Dent
798 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.79 $14,531,715 $1,950,249 -0.27% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
799 Radworks Radworks $0.245853 $14,524,016 $2,176,520 -0.04% Radworks
800 Solar Solar $0.021634 $14,549,905 $3,368,495 -0.98% Solar