Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:13:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Lagrange |
$0.112766 | $21,763,908 | $9,207,095 | 2.07% |  |
| 702 |  StrikeX |
$0.024866 | $21,700,396 | - | 4.7% |  |
| 703 |  Ponke |
$0.038996 | $21,664,254 | $8,570,705 | 4.99% |  |
| 704 |  Trusta.AI |
$0.069396 | $21,464,710 | $7,797,389 | -0.73% |  |
| 705 |  Eclipse |
$0.162780 | $21,592,442 | $3,509,481 | 1.28% |  |
| 706 |  TQQQ tokenized ETF (xStock) |
$74.64 | $21,437,845 | $22,961.80 | 1.5% |  |
| 707 |  QuarkChain |
$0.002952 | $21,366,231 | $550,654 | 0.03% |  |
| 708 |  ROGin AI |
$0.318634 | $21,345,219 | $572,168 | 0.16% |  |
| 709 |  DIA |
$0.177979 | $21,299,775 | $1,166,311 | 0.55% |  |
| 710 |  Railgun |
$1.48 | $21,164,853 | $616,157 | 7.33% |  |
| 711 |  Xai |
$0.010317 | $21,133,185 | $4,061,776 | -0.79% |  |
| 712 |  Chromia |
$0.021664 | $21,118,719 | $2,724,929 | -2.59% |  |
| 713 |  Orizon |
$56.04 | $21,123,557 | $374,724 | 2.17% |  |
| 714 |  SuperWalk |
$0.021593 | $21,065,465 | $210,027 | -4.6% |  |
| 715 |  Nosana |
$0.294572 | $21,040,436 | $297,953 | 4.36% |  |
| 716 |  SynFutures |
$0.005143 | $21,035,792 | $3,080,083 | 1.38% |  |
| 717 |  CrowdStrike tokenized stock (xStock) |
$607.95 | $20,966,282 | $2,220.96 | -1.25% |  |
| 718 |  OpenKaito |
$6.01 | $20,906,071 | $56,744.27 | 2.56% |  |
| 719 |  Catizen |
$0.049803 | $20,856,323 | $6,742,828 | -1.18% |  |
| 720 |  Doodles |
$0.002669 | $20,821,875 | $8,467,894 | -1.09% |  |
| 721 |  Orbler |
$0.020471 | $20,790,256 | $17,261.98 | 0.24% |  |
| 722 |  LUSD |
$0.999096 | $20,758,043 | $51,459.42 | -0.01% |  |
| 723 |  Treasure |
$0.063237 | $20,745,907 | $3,244,484 | 0.45% |  |
| 724 |  Bifrost |
$0.015170 | $21,034,669 | $864,502 | -0.8% |  |
| 725 |  EGL1 |
$0.020722 | $20,721,762 | $1,754,287 | 0.07% |  |
| 726 |  Bitgo Tokenised Stock (xStock) |
$8.26 | $20,635,316 | $84.97 | -1.55% |  |
| 727 |  Codatta |
$0.008249 | $20,621,273 | $8,252,167 | 1.32% |  |
| 728 |  zkPass |
$0.074783 | $20,565,458 | $10,604,877 | 3.54% |  |
| 729 |  tx |
$0.008265 | $20,517,112 | $136,926 | 2.04% |  |
| 730 |  Naoris Protocol |
$0.034161 | $20,471,548 | $2,438,252 | -0.37% |  |
| 731 |  Comtech Gold |
$144.53 | $20,378,282 | $955,185 | -0.61% |  |
| 732 |  Degen |
$0.000943 | $20,366,888 | $4,142,294 | 0.69% |  |
| 733 |  Infinex |
$0.010184 | $20,309,021 | $5,317,098 | 5.34% |  |
| 734 |  OKZOO |
$0.068527 | $20,095,542 | $1,770,760 | -2.73% |  |
| 735 |  Ready Cards |
$0.020004 | $20,003,824 | $541,439 | -0.12% |  |
| 736 |  Katana |
$0.008526 | $19,968,576 | $8,578,265 | 3.94% |  |
| 737 |  Global Commercial Business |
$0.016506 | $19,838,076 | $5,094.65 | -0.27% |  |
| 738 |  MAX Exchange Token |
$0.295303 | $19,765,002 | $26,012.52 | -0.23% |  |
| 739 |  QANplatform |
$0.011013 | $19,738,145 | $194,485 | -2.6% |  |
| 740 |  Celer Network |
$0.002527 | $19,718,787 | $2,696,850 | 0.55% |  |
| 741 |  Orderly |
$0.052591 | $19,697,997 | $4,223,623 | 1.84% |  |
| 742 |  DODO |
$0.019688 | $19,687,550 | $7,053,048 | 3.44% |  |
| 743 |  Quai Network |
$0.025097 | $19,638,149 | $442,919 | -7.28% |  |
| 744 |  Boundless |
$0.067427 | $19,597,178 | $5,133,045 | -0.37% |  |
| 745 |  Hippo Protocol |
$0.014350 | $19,594,816 | $457,844 | -4.09% |  |
| 746 |  INFINIT |
$0.059613 | $19,429,569 | $9,943,366 | 2.84% |  |
| 747 |  Prom |
$1.06 | $19,391,923 | $7,722,591 | -7.97% |  |
| 748 |  Public Masterpiece Token |
$0.107717 | $19,265,809 | $320,391 | -0.18% |  |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.79 | $19,244,933 | $4,183,365 | 0.24% |  |
| 750 |  Eitherway |
$0.193605 | $19,360,446 | $2,350,712 | 11.62% |  |
| 751 |  Osaka Protocol |
$2.56e-8 | $19,224,773 | $76,505.50 | -0.89% |  |
| 752 |  Ridges AI |
$4.38 | $19,172,479 | $129,882 | 2.45% |  |
| 753 |  Coin98 |
$0.019173 | $19,172,934 | $3,037,966 | 1.34% |  |
| 754 |  Taiko |
$0.104971 | $19,144,647 | $2,766,646 | -0.91% |  |
| 755 |  WINkLink |
$0.000019 | $19,070,548 | $6,482,412 | 0.74% |  |
| 756 |  Tensor |
$0.039115 | $19,053,050 | $8,695,915 | 3.04% |  |
| 757 |  MAP Protocol |
$0.003041 | $18,899,143 | $202,239 | -2.04% |  |
| 758 |  Fluent |
$0.093351 | $18,670,164 | $22,093,836 | -2.87% |  |
| 759 |  Braintrust |
$0.077171 | $18,625,146 | $58,226.29 | -5.97% |  |
| 760 |  KernelDAO |
$0.064999 | $18,609,828 | $22,932,571 | 2.69% |  |
| 761 |  Caldera |
$0.125186 | $18,590,122 | $4,140,287 | 0.45% |  |
| 762 |  COINDEPO |
$0.074264 | $18,589,634 | $1,815,443 | 0.31% |  |
| 763 |  Mind Network |
$0.027829 | $18,567,817 | $3,829,316 | -1.36% |  |
| 764 |  MetaMUI |
$0.038972 | $18,560,159 | $507,347 | 0.4% |  |
| 765 |  Chevron tokenized stock (xStock) |
$195.66 | $18,545,437 | $895.05 | 1.52% |  |
| 766 |  Aurora |
$0.026202 | $18,499,006 | $289,788 | -0.88% |  |
| 767 |  Hana Network |
$0.032357 | $18,471,393 | $6,646,699 | 9.19% |  |
| 768 |  Orochi Network |
$0.127449 | $18,387,647 | $2,377,889 | 5.17% |  |
| 769 |  Adshares |
$0.474057 | $18,369,576 | $228,535 | 0.43% |  |
| 770 |  SaucerSwap |
$0.020258 | $18,298,781 | $17,949.85 | -0.36% |  |
| 771 |  AO |
$2.76 | $18,273,400 | $300,555 | -1.39% |  |
| 772 |  AVA (Travala) |
$0.249162 | $18,258,356 | $7,714,118 | 7.91% |  |
| 773 |  Electroneum |
$0.001011 | $18,186,025 | $238,667 | -1.4% |  |
| 774 |  Goatseus Maximus |
$0.018176 | $18,175,803 | $4,870,617 | -0.37% |  |
| 775 |  Faith Tribe |
$0.005491 | $18,113,939 | $317,987 | -0.29% |  |
| 776 |  Acurast |
$0.083471 | $18,113,201 | $2,347,550 | -1.92% |  |
| 777 |  Apertum |
$0.190709 | $18,041,488 | $1,025,779 | 1.61% |  |
| 778 |  Wayfinder |
$0.039711 | $17,990,133 | $86,906,078 | 25.03% |  |
| 779 |  Humidifi |
$0.078065 | $17,955,058 | $3,767,412 | -0.11% |  |
| 780 |  Firo |
$0.961839 | $17,895,414 | $336,224 | -2.26% |  |
| 781 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017854 | $17,850,498 | $2,352,478 | 3.4% |  |
| 782 |  NYM |
$0.021437 | $17,865,065 | $1,359,580 | 2.82% |  |
| 783 |  Radworks |
$0.301095 | $17,787,498 | $23,422,717 | -2.29% |  |
| 784 |  MovieBloc |
$0.000915 | $17,737,228 | $2,514,324 | -1.48% |  |
| 785 |  ARPA |
$0.011612 | $17,645,549 | $5,662,352 | -3.27% |  |
| 786 |  Fulcrom Finance |
$0.001056 | $17,612,290 | $1,854.05 | 1.44% |  |
| 787 |  RollX |
$0.113096 | $17,529,852 | $6,031,395 | 51.31% |  |
| 788 |  哈基米 |
$0.017575 | $17,575,476 | $2,982,674 | -2.52% |  |
| 789 |  Based |
$0.074357 | $17,473,820 | $26,906,238 | 3.65% |  |
| 790 |  Checkmate |
$0.043298 | $17,508,292 | $12,114,409 | -0.31% |  |
| 791 |  Drift |
$0.028533 | $17,448,302 | $4,062,697 | -0.27% |  |
| 792 |  Abey |
$0.016729 | $17,422,093 | $15,975.84 | -0.94% |  |
| 793 |  Vine Coin |
$0.017334 | $17,334,147 | $3,524,368 | -2.79% |  |
| 794 |  Coca-Cola tokenized stock (xStock) |
$81.94 | $17,308,828 | $1,514.32 | 0.61% |  |
| 795 |  JOE |
$0.042815 | $17,279,186 | $5,752,083 | 3.1% |  |
| 796 |  Highstreet |
$0.189137 | $17,284,811 | $19,182,399 | 4.83% |  |
| 797 |  Walmart tokenized stock (xStock) |
$130.74 | $17,251,100 | - | -0.72% |  |
| 798 |  Allora |
$0.085149 | $17,072,377 | $7,251,136 | -0.24% |  |
| 799 |  CoinEx Token |
$0.024095 | $17,074,473 | $43,944.44 | 0.37% |  |
| 800 |  Power Protocol |
$0.080015 | $16,803,254 | $1,625,562 | -0.13% |  |