Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8543 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Spacecoin |
$0.008246 | $17,748,706 | $14,968,552 | -10.34% |  |
| 702 |  Dymension |
$0.037596 | $17,729,150 | $2,725,631 | -2.49% |  |
| 703 |  Solend |
$0.176941 | $17,694,078 | $14.88 | -1.66% |  |
| 704 |  Oho |
$0.000720 | $17,365,318 | $133,182 | -3.24% |  |
| 705 |  iShares Gold Trust Tokenized ETF (Ondo) |
$98.71 | $17,353,991 | $3,746,803 | 1.18% |  |
| 706 |  OLAXBT |
$0.075139 | $17,300,855 | $6,407,353 | -0.72% |  |
| 707 |  Vultisig |
$0.265087 | $17,233,822 | $78,979.89 | 2.91% |  |
| 708 |  MovieBloc |
$0.000900 | $17,237,795 | $4,952,092 | 0.14% |  |
| 709 |  ZEROBASE |
$0.078112 | $17,184,636 | $36,099,039 | 3.31% |  |
| 710 |  Anoma |
$0.006853 | $17,133,534 | $10,199,438 | 1.83% |  |
| 711 |  Banana Gun |
$4.22 | $16,926,810 | $3,215,708 | -2.99% |  |
| 712 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.70 | $16,908,310 | $1,567,474 | 0.02% |  |
| 713 |  Chainbase |
$0.053041 | $16,866,990 | $4,388,960 | 3.73% |  |
| 714 |  ArcBlock |
$0.171113 | $16,863,898 | $100,880 | -1.82% |  |
| 715 |  Folks Finance |
$1.38 | $16,864,087 | $11,909,807 | 12.67% |  |
| 716 |  Orchid |
$0.016876 | $16,828,813 | $1,677,181 | 0.36% |  |
| 717 |  Symbol |
$0.002629 | $16,702,970 | $97,965.88 | 0.47% |  |
| 718 |  Metadium |
$0.009651 | $16,693,033 | $224,372 | 1.02% |  |
| 719 |  ROGin AI |
$0.248660 | $16,657,697 | $34,818.66 | 0.01% |  |
| 720 |  QIE Blockchain |
$0.195406 | $16,486,196 | $14,742.38 | -0.22% |  |
| 721 |  DORA |
$0.016624 | $16,459,551 | $191,461 | -1.42% |  |
| 722 |  zkPass |
$0.081552 | $16,446,228 | $8,297,821 | -2.61% |  |
| 723 |  Tether Gold Tokens |
$5,224.10 | $16,412,745 | $1,581,654 | 1.15% |  |
| 724 |  Vine Coin |
$0.016402 | $16,401,702 | $2,987,419 | -3.98% |  |
| 725 |  Xphere |
$0.006379 | $16,303,246 | $789,451 | -1.47% |  |
| 726 |  Palantir tokenized stock (xStock) |
$136.87 | $16,273,843 | $17,990.24 | 1.46% |  |
| 727 |  Newton Protocol |
$0.075621 | $16,258,409 | $69,911,693 | 8.37% |  |
| 728 |  Echelon Prime |
$0.454245 | $16,250,079 | $9,017,272 | 0.03% |  |
| 729 |  Collector Crypt |
$0.042149 | $16,027,540 | $1,131,343 | 5.38% |  |
| 730 |  Metaplex |
$0.030694 | $15,986,322 | $2,976,798 | -3.09% |  |
| 731 |  Pixels |
$0.005004 | $15,966,544 | $11,633,429 | -2.51% |  |
| 732 |  Railgun |
$1.17 | $15,951,511 | $381,057 | -3.36% |  |
| 733 |  PAAL AI |
$0.015919 | $15,897,272 | $2,851,342 | -9.66% |  |
| 734 |  Braintrust |
$0.065813 | $15,883,826 | $79,792.62 | -0.17% |  |
| 735 |  Titan's Tap |
$0.000515 | $15,817,037 | $99,431.24 | -0.88% |  |
| 736 |  Berkshire Hathaway tokenized stock (xStock) |
$504.38 | $15,736,799 | $1,939.37 | -3.36% |  |
| 737 |  Helium Mobile |
$0.000176 | $15,719,445 | $184,540 | -5.18% |  |
| 738 |  Nockchain |
$0.008191 | $15,719,379 | $507,409 | -9.67% |  |
| 739 |  SideShift Token |
$0.108917 | $15,716,647 | $1,351.03 | 0.55% |  |
| 740 |  Abey |
$0.015140 | $15,668,737 | $33,365.70 | -4.98% |  |
| 741 |  Honeywell tokenized stock (xStock) |
$248.33 | $15,648,920 | $687,782 | 1.34% |  |
| 742 |  Chromia |
$0.018299 | $15,648,012 | $4,674,450 | 4.57% |  |
| 743 |  Robinhood tokenized stock (xStock) |
$75.15 | $15,607,859 | $21,454,163 | -4.81% |  |
| 744 |  Solar |
$0.023177 | $15,607,330 | $14,554,481 | 5.07% |  |
| 745 |  Nillion |
$0.049296 | $15,501,723 | $15,638,842 | -9.55% |  |
| 746 |  Bonfida |
$0.015644 | $15,501,754 | $8,258,565 | -0.56% |  |
| 747 |  Ice Open Network |
$0.002341 | $15,487,839 | $19,094.34 | 7.58% |  |
| 748 |  Degen |
$0.000704 | $15,480,259 | $2,507,185 | 5.47% |  |
| 749 |  YieldBasis |
$0.175670 | $15,444,331 | $28,303,333 | 6.17% |  |
| 750 |  Dolomite |
$0.034947 | $15,433,366 | $2,639,882 | -5.98% |  |
| 751 |  Energy Web Token |
$0.511376 | $15,373,055 | $301,150 | -1.41% |  |
| 752 |  Araracoin |
$0.000422 | $15,290,498 | $15,084.17 | 0.09% |  |
| 753 |  Felysyum |
$0.349292 | $15,287,561 | $17,753.60 | -0.27% |  |
| 754 |  SaucerSwap |
$0.017236 | $15,279,557 | $83,805.67 | -0.91% |  |
| 755 |  SuperRare |
$0.018513 | $15,269,249 | $3,606,276 | 0.23% |  |
| 756 |  Bulla |
$0.015200 | $15,200,084 | $6,411,769 | -1.98% |  |
| 757 |  Amber tokenized stock (xStock) |
$2.64 | $15,166,868 | $152.11 | -0.01% |  |
| 758 |  Vanguard tokenized ETF (xStock) |
$339.24 | $15,142,837 | $210,561 | -0.81% |  |
| 759 |  Firo |
$0.816642 | $14,953,802 | $344,719 | 4.49% |  |
| 760 |  Infrared |
$0.072814 | $14,926,814 | $6,411,993 | 3.11% |  |
| 761 |  TROLL (SOL) |
$0.014913 | $14,896,702 | $1,259,843 | -5.38% |  |
| 762 |  Catizen |
$0.037376 | $14,869,719 | $3,856,429 | -2.96% |  |
| 763 |  PlaysOut |
$0.018538 | $14,838,355 | $2,871,393 | 5.21% |  |
| 764 |  JOE |
$0.036573 | $14,759,801 | $1,865,529 | -1.6% |  |
| 765 |  Hermez Network |
$3.14 | $14,744,846 | - | -1.19% |  |
| 766 |  USDM |
$0.999990 | $14,679,565 | $444,110 | 0.94% |  |
| 767 |  ARPA |
$0.009644 | $14,654,487 | $20,076,156 | -0.44% |  |
| 768 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.36 | $14,625,394 | $1,716,675 | 0.24% |  |
| 769 |  WazirX |
$0.038223 | $14,595,681 | $23,674.51 | 0.51% |  |
| 770 |  AVA (Travala) |
$0.202063 | $14,581,218 | $7,249,330 | -2.23% |  |
| 771 |  Initia |
$0.079726 | $14,569,356 | $12,424,119 | -0.36% |  |
| 772 |  RollX |
$0.093950 | $14,562,204 | $2,661,777 | 8.35% |  |
| 773 |  Exxon Mobil tokenized stock (xStock) |
$151.77 | $14,547,465 | $29,211.58 | 1.84% |  |
| 774 |  Gods Unchained |
$0.034770 | $14,539,325 | $549,815 | -2.17% |  |
| 775 |  Cetus Protocol |
$0.015795 | $14,369,977 | $2,486,821 | -2.27% |  |
| 776 |  Moonriver |
$1.28 | $14,317,158 | $3,223,773 | 2.04% |  |
| 777 |  Polyhedra Network |
$0.024641 | $14,289,088 | $3,577,005 | 5.35% |  |
| 778 |  Limitless |
$0.108592 | $14,290,626 | $3,367,947 | 1.38% |  |
| 779 |  Velodrome Finance |
$0.015600 | $14,276,945 | $2,187,693 | -3.8% |  |
| 780 |  Intel tokenized stock (xStock) |
$45.61 | $14,275,930 | $815.30 | 1.22% |  |
| 781 |  FUNToken |
$0.001316 | $14,226,275 | $5,652,850 | -1.49% |  |
| 782 |  DIAM |
$0.007579 | $14,193,948 | $171,973 | 1.03% |  |
| 783 |  Lava Network |
$0.053656 | $14,192,319 | $1,810,689 | -6.52% |  |
| 784 |  Alpha Quark Token |
$0.529058 | $14,182,025 | $3,148,938 | -1.78% |  |
| 785 |  Osaka Protocol |
$1.88e-8 | $14,100,121 | $16,492.37 | 8.31% |  |
| 786 |  Fusionist |
$0.156344 | $14,068,354 | $22,068,200 | 4.97% |  |
| 787 |  FirmaChain |
$0.012471 | $14,052,445 | $181,767 | -0.63% |  |
| 788 |  StablR Euro |
$1.18 | $14,005,994 | $4,786,583 | 0.23% |  |
| 789 |  Artificial Liquid Intelligence |
$0.001534 | $13,986,440 | $215,121 | -0.79% |  |
| 790 |  Elastos |
$0.604006 | $13,941,745 | $750,438 | -2.99% |  |
| 791 |  DOGS |
$0.000027 | $13,935,542 | $3,871,062 | -2.02% |  |
| 792 |  Radworks |
$0.234537 | $13,855,477 | $6,652,508 | -0.84% |  |
| 793 |  Vulcan Forged (PYR) |
$0.309348 | $13,789,511 | $3,704,323 | -1.88% |  |
| 794 |  XSGD |
$0.788787 | $13,789,350 | $317,470 | -0.2% |  |
| 795 |  Ampleforth Governance Token |
$0.958467 | $13,747,820 | $1,726,869 | -2.33% |  |
| 796 |  StakeStone |
$0.060934 | $13,730,388 | $21,398,012 | 0.01% |  |
| 797 |  Mubarak |
$0.013722 | $13,721,724 | $13,011,690 | 0.55% |  |
| 798 |  OG Fan Token |
$2.98 | $13,675,951 | $7,689,004 | -1.19% |  |
| 799 |  Avail |
$0.003654 | $13,575,455 | $814,455 | -2.27% |  |
| 800 |  BENQI |
$0.001884 | $13,566,051 | $606,104 | -0.62% |  |