Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8553 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SynFutures |
$0.004988 | $18,438,785 | $2,531,212 | -2.55% |  |
| 702 |  Swarm Network |
$0.008835 | $18,422,756 | $1,420,849 | -4.6% |  |
| 703 |  Treasure |
$0.056141 | $18,391,995 | $10,885,277 | -2.21% |  |
| 704 |  Caldera |
$0.123566 | $18,349,611 | $3,053,080 | -1.36% |  |
| 705 |  Capybobo |
$0.000779 | $18,267,768 | $5,361,184 | 1.74% |  |
| 706 |  Dent |
$0.000183 | $18,258,771 | $3,397,663 | -6.1% |  |
| 707 |  COINDEPO |
$0.072829 | $18,230,417 | $1,476,142 | 3.45% |  |
| 708 |  Santos FC Fan Token |
$1.13 | $18,223,917 | $16,146,612 | 12.91% |  |
| 709 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.93 | $18,119,524 | $1,065,611 | 0.03% |  |
| 710 |  SaucerSwap |
$0.020257 | $18,073,346 | $27,292.05 | -0.5% |  |
| 711 |  Nockchain |
$0.009414 | $18,067,974 | $337,901 | 4.42% |  |
| 712 |  Electroneum |
$0.001000 | $17,987,795 | $239,699 | -3.54% |  |
| 713 |  zkPass |
$0.068703 | $17,977,324 | $3,240,726 | -1.74% |  |
| 714 |  Xai |
$0.008955 | $17,968,927 | $2,977,913 | -1.97% |  |
| 715 |  MovieBloc |
$0.000935 | $17,982,288 | $711,406 | -0.09% |  |
| 716 |  Orderly |
$0.048535 | $17,905,048 | $3,506,039 | -6.03% |  |
| 717 |  Euler |
$0.735917 | $17,783,508 | $3,412,600 | -2.87% |  |
| 718 |  Eclipse |
$0.133534 | $17,712,993 | $2,289,304 | 1.95% |  |
| 719 |  Prom |
$0.967380 | $17,654,681 | $1,492,745 | -3.61% |  |
| 720 |  Tensor |
$0.037772 | $17,454,614 | $4,064,522 | -1.7% |  |
| 721 |  Gains Network |
$0.717472 | $17,449,526 | $1,114,000 | -0.57% |  |
| 722 |  Infinity Ground |
$0.059102 | $17,255,842 | $1,547,648 | -0.9% |  |
| 723 |  Torch of Liberty |
$0.017275 | $17,275,416 | $209,826 | -5.51% |  |
| 724 |  FLock.io |
$0.050829 | $17,137,879 | $2,406,354 | -3.37% |  |
| 725 |  Marlin |
$0.002081 | $17,118,956 | $814,665 | -2.11% |  |
| 726 |  Metaplex |
$0.032462 | $17,001,233 | $591,736 | -0.87% |  |
| 727 |  XSGD |
$0.776515 | $16,971,450 | $185,400 | 0.17% |  |
| 728 |  Palantir tokenized stock (xStock) |
$142.23 | $16,911,667 | $370.42 | -1.19% |  |
| 729 |  IAGON |
$0.044940 | $16,898,238 | $5,873,551 | -4.44% |  |
| 730 |  INFINIT |
$0.055318 | $16,839,410 | $4,998,833 | 1.42% |  |
| 731 |  Codatta |
$0.006735 | $16,837,361 | $7,725,552 | 2.89% |  |
| 732 |  ROGin AI |
$0.250953 | $16,811,281 | $46,092.92 | -0.01% |  |
| 733 |  Pfizer tokenized stock (xStock) |
$27.38 | $16,694,050 | $70.29 | -0.01% |  |
| 734 |  Exxon Mobil tokenized stock (xStock) |
$173.53 | $16,633,069 | $1,574.60 | -1.75% |  |
| 735 |  AO |
$2.69 | $16,501,169 | $1,299,493 | -1.62% |  |
| 736 |  Power Protocol |
$0.078550 | $16,495,409 | $3,035,784 | -1.18% |  |
| 737 |  Sapien |
$0.065614 | $16,403,410 | $3,404,903 | -3.1% |  |
| 738 |  Coca-Cola tokenized stock (xStock) |
$77.66 | $16,402,700 | $19,116.85 | 0.86% |  |
| 739 |  Metadium |
$0.009415 | $16,302,415 | $59,081.79 | -0.55% |  |
| 740 |  STBL |
$0.032592 | $16,295,884 | $2,406,967 | -1.38% |  |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016299 | $16,295,458 | $2,270,404 | 0.72% |  |
| 742 |  Avail |
$0.004333 | $16,292,050 | $1,928,966 | -7.45% |  |
| 743 |  Orochi Network |
$0.112917 | $16,291,153 | $22,023,088 | -40.64% |  |
| 744 |  AI Analysis Token |
$0.111180 | $16,275,613 | $357,857 | -15.62% |  |
| 745 |  ChainGPT |
$0.018545 | $16,255,347 | $5,482,709 | -3.33% |  |
| 746 |  Goatseus Maximus |
$0.016242 | $16,241,686 | $10,782,157 | 7.98% |  |
| 747 |  Symbol |
$0.002549 | $16,213,052 | $84,348.14 | -1.2% |  |
| 748 |  DORA |
$0.016299 | $16,137,125 | $20,995.17 | 0.18% |  |
| 749 |  Sophon |
$0.008012 | $16,023,267 | $2,583,771 | -0.33% |  |
| 750 |  Destra Network |
$0.016246 | $15,838,569 | $1,873,326 | -4.41% |  |
| 751 |  Limitless |
$0.120261 | $15,826,124 | $4,232,396 | 7.82% |  |
| 752 |  Radix |
$0.001181 | $15,820,346 | $307,819 | -10.81% |  |
| 753 |  PepsiCo tokenized stock (xStock) |
$155.86 | $15,790,531 | $21,498.50 | -0.08% |  |
| 754 |  OPEN tokenized stock (xStock) |
$4.75 | $15,779,694 | $10.47 | -0.02% |  |
| 755 |  Solend |
$0.156783 | $15,678,266 | - | -2.49% |  |
| 756 |  Xphere |
$0.005980 | $15,660,421 | $558,853 | -6.45% |  |
| 757 |  Decimal |
$0.001407 | $15,648,064 | $348,863 | -3.61% |  |
| 758 |  Titan's Tap |
$0.000510 | $15,635,859 | $106,785 | -0.06% |  |
| 759 |  Braintrust |
$0.064555 | $15,580,234 | $45,888.98 | -0.62% |  |
| 760 |  Araracoin |
$0.000426 | $15,449,808 | $14,660.85 | -0.1% |  |
| 761 |  OpenKaito |
$4.43 | $15,437,104 | $14,015.13 | -0.54% |  |
| 762 |  Ponke |
$0.027645 | $15,358,070 | $1,113,657 | -2.15% |  |
| 763 |  Pepecoin |
$0.000149 | $15,259,028 | $85,289.10 | -3.58% |  |
| 764 |  Orbler |
$0.015019 | $15,253,364 | $39,525.18 | 14.9% |  |
| 765 |  QIE Blockchain |
$0.180152 | $15,199,283 | $181,727 | -3.26% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$89.28 | $15,133,995 | $1,075,219 | -1.68% |  |
| 767 |  Newton Protocol |
$0.070214 | $15,096,089 | $4,504,347 | -1.11% |  |
| 768 |  TARS AI |
$0.016804 | $14,992,677 | $2,205,044 | 2.88% |  |
| 769 |  B3 (Base) |
$0.000334 | $14,987,338 | $3,649,290 | -8.77% |  |
| 770 |  Vine Coin |
$0.014945 | $14,944,670 | $2,248,463 | -1.06% |  |
| 771 |  Hermez Network |
$3.16 | $14,852,833 | - | -0.2% |  |
| 772 |  Bitcoin Gold |
$0.846528 | $14,826,023 | $1,258.60 | -15.63% |  |
| 773 |  DIAM |
$0.007764 | $14,824,902 | $110,556 | 1.13% |  |
| 774 |  Alaya Governance Token |
$0.006413 | $14,785,193 | $2,261,454 | 0.36% |  |
| 775 |  USDM |
$0.998611 | $14,659,323 | $217,331 | -0.32% |  |
| 776 |  PAAL AI |
$0.014621 | $14,603,786 | $1,101,554 | -3.84% |  |
| 777 |  JOE |
$0.036163 | $14,594,632 | $2,080,329 | -1.39% |  |
| 778 |  Trusta.AI |
$0.053300 | $14,539,048 | $10,092,369 | 20.69% |  |
| 779 |  Galatasaray Fan Token |
$1.90 | $14,472,430 | $314,514 | 1.17% |  |
| 780 |  Collector Crypt |
$0.036515 | $14,372,825 | $894,629 | -1.23% |  |
| 781 |  Initia |
$0.077445 | $14,319,682 | $5,051,473 | -2.7% |  |
| 782 |  Honeywell tokenized stock (xStock) |
$226.68 | $14,284,279 | $647,103 | -0.52% |  |
| 783 |  Degen |
$0.000669 | $14,273,007 | $2,536,430 | -1.5% |  |
| 784 |  Vanguard tokenized ETF (xStock) |
$319.63 | $14,267,572 | $198,319 | -0.19% |  |
| 785 |  Resolv |
$0.037704 | $14,222,791 | $17,530,689 | -7.23% |  |
| 786 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.13 | $14,176,450 | $1,061,731 | 0.05% |  |
| 787 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.80 | $14,162,002 | $1,872,462 | -0.12% |  |
| 788 |  Tesla Tokenized Stock (Ondo) |
$359.80 | $14,021,518 | $917,263 | -0.02% |  |
| 789 |  Orchid |
$0.013957 | $13,918,184 | $655,217 | -1.57% |  |
| 790 |  Gods Unchained |
$0.032662 | $13,781,588 | $1,803,583 | -1.48% |  |
| 791 |  FirmaChain |
$0.011973 | $13,756,407 | $2,312,052 | -0.12% |  |
| 792 |  AbbVie tokenized stock (xStock) |
$203.29 | $13,750,880 | $15,578.31 | -12.93% |  |
| 793 |  DODO |
$0.013732 | $13,732,207 | $587,043 | -2.34% |  |
| 794 |  Felysyum |
$0.313328 | $13,713,501 | $58,454.65 | -2.35% |  |
| 795 |  StablR Euro |
$1.15 | $13,660,330 | $4,545,695 | 0.05% |  |
| 796 |  FUNToken |
$0.001263 | $13,642,863 | $3,335,901 | -1.84% |  |
| 797 |  Helium Mobile |
$0.000153 | $13,637,339 | $138,431 | -2.16% |  |
| 798 |  Robinhood tokenized stock (xStock) |
$65.62 | $13,630,202 | $3,324,845 | 0.26% |  |
| 799 |  HeyElsa |
$0.059381 | $13,597,009 | $4,006,000 | -4.54% |  |
| 800 |  4 |
$0.013576 | $13,576,450 | $6,714,705 | 5.15% |  |