Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Faith Tribe |
$0.006087 | $20,085,749 | $380,231 | -1.95% |  |
| 702 |  Railgun |
$1.39 | $20,049,929 | $693,140 | -2.56% |  |
| 703 |  Caldera |
$0.134913 | $20,034,636 | $3,861,815 | 0.22% |  |
| 704 |  USAT |
$0.999041 | $19,982,864 | $6,404,672 | -0.01% |  |
| 705 |  Cisco tokenized stock (xStock) |
$86.84 | $19,945,725 | $533.90 | -0.75% |  |
| 706 |  Aurora |
$0.028446 | $19,855,430 | $581,080 | -1.89% |  |
| 707 |  Marlin |
$0.002406 | $19,800,525 | $944,731 | -0.86% |  |
| 708 |  Collector Crypt |
$0.050295 | $19,769,150 | $1,292,673 | -6.18% |  |
| 709 |  Galatasaray Fan Token |
$2.50 | $19,731,471 | $4,807,801 | 5.43% |  |
| 710 |  ChainGPT |
$0.021429 | $19,718,553 | $8,745,412 | -0.1% |  |
| 711 |  Lorenzo Protocol |
$0.034451 | $19,679,435 | $9,356,619 | 3.2% |  |
| 712 |  Vine Coin |
$0.019676 | $19,675,509 | $3,363,976 | -1.88% |  |
| 713 |  Orderly |
$0.052957 | $19,551,076 | $7,819,425 | -1.97% |  |
| 714 |  INFINIT |
$0.062846 | $19,499,581 | $19,321,692 | -5.39% |  |
| 715 |  Mey Network |
$0.068526 | $19,482,500 | $323,782 | -1.58% |  |
| 716 |  Eclipse |
$0.146337 | $19,411,225 | $5,050,508 | 0.36% |  |
| 717 |  wojak (wojakcto.com) |
$6.25e-8 | $19,402,443 | $12,933,500 | 167.73% |  |
| 718 |  Swarms |
$0.019381 | $19,381,107 | $8,522,615 | 15.44% |  |
| 719 |  Venom |
$0.019568 | $19,350,884 | $115,086 | 1% |  |
| 720 |  Acurast |
$0.089098 | $19,334,222 | $2,724,787 | 2.01% |  |
| 721 |  Public Masterpiece Token |
$0.108751 | $19,311,136 | $259,270 | 0.33% |  |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.36 | $19,271,404 | $1,954,828 | -0.05% |  |
| 723 |  GeorgePlaysClashRoyale |
$0.019263 | $19,256,774 | $748,231 | 0% |  |
| 724 |  Delysium |
$0.010706 | $19,222,781 | $1,373,637 | -2.36% |  |
| 725 |  Tensor |
$0.039413 | $19,198,008 | $17,904,212 | 2.48% |  |
| 726 |  MAX Exchange Token |
$0.290312 | $19,140,576 | $22,030.38 | -0.15% |  |
| 727 |  Swarm Network |
$0.009151 | $19,082,931 | $1,750,579 | -3.42% |  |
| 728 |  JOE |
$0.047105 | $19,010,344 | $8,180,903 | -2.38% |  |
| 729 |  Verified Emeralds |
$7.59 | $18,977,149 | $3,316,196 | -6.76% |  |
| 730 |  Anoma |
$0.007554 | $18,885,550 | $3,842,935 | -4.45% |  |
| 731 |  MetaMUI |
$0.039603 | $18,860,941 | $528,076 | -0.89% |  |
| 732 |  Wilder World |
$0.037661 | $18,829,130 | $924,477 | -9.83% |  |
| 733 |  SaucerSwap |
$0.020937 | $18,782,821 | $19,711.44 | 0.42% |  |
| 734 |  COINDEPO |
$0.075001 | $18,774,068 | $1,518,180 | 0.41% |  |
| 735 |  Chromia |
$0.019602 | $18,761,844 | $6,470,423 | 3.69% |  |
| 736 |  zkPass |
$0.069724 | $18,709,239 | $5,686,572 | -0.58% |  |
| 737 |  MovieBloc |
$0.000968 | $18,689,294 | $2,688,403 | -0.11% |  |
| 738 |  Catizen |
$0.045372 | $18,684,078 | $5,689,767 | -1.23% |  |
| 739 |  Robinhood tokenized stock (xStock) |
$89.53 | $18,595,517 | $2,772,218 | 0.73% |  |
| 740 |  Electroneum |
$0.001032 | $18,562,802 | $280,516 | -1.35% |  |
| 741 |  Capybobo |
$0.000771 | $18,069,955 | $4,437,280 | 2.38% |  |
| 742 |  GRIFFAIN |
$0.017952 | $17,949,645 | $21,860,857 | -6.98% |  |
| 743 |  Gigachad |
$0.001938 | $18,028,439 | $862,089 | -0.47% |  |
| 744 |  KernelDAO |
$0.062643 | $17,935,217 | $25,849,740 | -9.12% |  |
| 745 |  Chevron tokenized stock (xStock) |
$189.05 | $17,918,821 | $857.06 | 2.59% |  |
| 746 |  OLAXBT |
$0.077505 | $17,845,487 | $1,060,082 | 6.31% |  |
| 747 |  Power Protocol |
$0.084837 | $17,815,784 | $4,415,203 | -4.18% |  |
| 748 |  DORA |
$0.017990 | $17,811,756 | $73,109.99 | 0.99% |  |
| 749 |  SmarDex |
$0.001808 | $17,703,092 | $326,592 | 0.44% |  |
| 750 |  Radix |
$0.001305 | $17,511,942 | $153,536 | 2.51% |  |
| 751 |  Initia |
$0.093894 | $17,480,301 | $8,523,574 | -2.15% |  |
| 752 |  StrikeX |
$0.019894 | $17,360,684 | $15,393.53 | 0.18% |  |
| 753 |  Palantir tokenized stock (xStock) |
$145.93 | $17,351,569 | $452.07 | -0.42% |  |
| 754 |  Tesla Tokenized Stock (Ondo) |
$398.03 | $17,300,667 | $2,922,715 | 0.78% |  |
| 755 |  DODO |
$0.017297 | $17,297,364 | $1,320,433 | -1.04% |  |
| 756 |  Orochi Network |
$0.119867 | $17,293,811 | $4,065,098 | 1.34% |  |
| 757 |  Abey |
$0.016545 | $17,196,834 | $21,413.75 | 2.6% |  |
| 758 |  Sophon |
$0.008595 | $17,190,116 | $3,802,795 | -0.94% |  |
| 759 |  OpenKaito |
$4.93 | $17,157,415 | $370,994 | -2.58% |  |
| 760 |  Infinex |
$0.008601 | $17,152,871 | $5,722,810 | -7.37% |  |
| 761 |  TQQQ tokenized ETF (xStock) |
$59.61 | $17,122,754 | $4,958.78 | 4.4% |  |
| 762 |  ROGin AI |
$0.254766 | $17,066,738 | $34,622.48 | 0.1% |  |
| 763 |  OPEN tokenized stock (xStock) |
$5.11 | $16,987,422 | $144.56 | -4.78% |  |
| 764 |  AVA (Travala) |
$0.234771 | $16,941,446 | $8,610,391 | -9.12% |  |
| 765 |  DOGS |
$0.000033 | $16,913,759 | $56,632,887 | 1.51% |  |
| 766 |  MyNeighborAlice |
$0.168488 | $16,900,096 | $36,799,601 | 4.37% |  |
| 767 |  Pfizer tokenized stock (xStock) |
$27.43 | $16,725,340 | $451.54 | 2.93% |  |
| 768 |  Metadium |
$0.009645 | $16,721,515 | $112,592 | -2.33% |  |
| 769 |  Nillion |
$0.038862 | $16,669,677 | $7,575,799 | -4.01% |  |
| 770 |  STBL |
$0.033263 | $16,631,445 | $3,330,442 | -0.82% |  |
| 771 |  Goatseus Maximus |
$0.016631 | $16,630,335 | $5,679,717 | -1.87% |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.74 | $16,561,818 | $1,189,007 | -0.42% |  |
| 773 |  Gains Network |
$0.685200 | $16,539,045 | $1,547,429 | -1.15% |  |
| 774 |  World3 |
$0.048380 | $16,112,051 | $2,592,856 | 163.87% |  |
| 775 |  Lucidum Coin |
$0.100339 | $16,466,112 | $45,105.65 | 0.31% |  |
| 776 |  Infinity Ground |
$0.055465 | $16,443,585 | $1,668,902 | -3.06% |  |
| 777 |  Enso |
$0.798505 | $16,441,220 | $14,673,787 | -2.93% |  |
| 778 |  Nosana |
$0.231701 | $16,416,260 | $166,748 | 2.46% |  |
| 779 |  OWB |
$0.035983 | $16,377,083 | $100,022 | -0.23% |  |
| 780 |  AO |
$2.66 | $16,297,447 | $3,011,989 | -3.49% |  |
| 781 |  Newton Protocol |
$0.075670 | $16,269,135 | $9,043,505 | 3.73% |  |
| 782 |  Uchain |
$325.23 | $16,261,635 | $2,793,687 | -6.63% |  |
| 783 |  Degen |
$0.000722 | $16,253,958 | $1,810,169 | -3.53% |  |
| 784 |  TAC Protocol |
$0.005502 | $16,244,878 | $2,341,910 | 1.26% |  |
| 785 |  PepsiCo tokenized stock (xStock) |
$159.92 | $16,202,488 | $1,682.19 | 5.16% |  |
| 786 |  Bonfida |
$0.016280 | $16,132,059 | $16,400,304 | -1.57% |  |
| 787 |  Braintrust |
$0.066548 | $16,061,329 | $58,115.67 | -0.01% |  |
| 788 |  Coca-Cola tokenized stock (xStock) |
$75.75 | $16,000,510 | $13,371.72 | -0.61% |  |
| 789 |  Lumia |
$0.112726 | $15,876,975 | $2,812,454 | 1.31% |  |
| 790 |  HeyElsa |
$0.068712 | $15,733,700 | $7,153,517 | 0.22% |  |
| 791 |  Araracoin |
$0.000434 | $15,716,181 | $15,680.14 | 0.2% |  |
| 792 |  BENQI |
$0.002244 | $16,157,965 | $7,319,997 | 53.15% |  |
| 793 |  Vanguard tokenized ETF (xStock) |
$351.51 | $15,690,535 | $206,286 | -0.43% |  |
| 794 |  Titan's Tap |
$0.000511 | $15,689,822 | $116,337 | 0.34% |  |
| 795 |  BugsCoin |
$0.001416 | $15,687,777 | $1,779,816 | -0.12% |  |
| 796 |  Gods Unchained |
$0.036762 | $15,650,805 | $1,928,137 | -5.67% |  |
| 797 |  XSGD |
$0.787055 | $15,610,858 | $527,287 | -0.02% |  |
| 798 |  KONET |
$0.035142 | $15,504,772 | $107,335 | 1.88% |  |
| 799 |  Ponke |
$0.027851 | $15,472,509 | $2,892,245 | 2.2% |  |
| 800 |  Hermez Network |
$3.28 | $15,398,057 | $25,989.50 | -0.12% |  |