Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 IQ IQ $0.000735 $19,634,043 $382,703 -1.51% IQ
702 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.16 $19,616,430 $1,449,008 0.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
703 Smooth Love Potion Smooth Love Potion $0.000536 $19,479,820 $1,184,607 -2.22% Smooth Love Potion
704 TEXITcoin TEXITcoin $0.304557 $19,173,442 $188,847 -2.7% TEXITcoin
705 Autonomi Autonomi $0.056383 $19,244,060 $522,156 -2.32% Autonomi
706 RIZE RIZE $0.009762 $19,240,906 $281,738 -5.18% RIZE
707 dKargo dKargo $0.003847 $19,234,160 $1,165,105 -1.6% dKargo
708 Audius Audius $0.013336 $19,223,463 $3,714,805 -0.37% Audius
709 Public Masterpiece Token Public Masterpiece Token $0.103465 $19,206,724 $309,984 -0.38% Public Masterpiece Token
710 MiL.k MiL.k $0.034149 $19,184,908 $2,577,844 1.99% MiL.k
711 Clearpool Clearpool $0.019612 $19,133,595 $845,018 -1.48% Clearpool
712 Symbol Symbol $0.002927 $19,110,288 $64,647.18 -0.44% Symbol
713 Phala Network Phala Network $0.022678 $19,060,962 $6,871,998 -2.17% Phala Network
714 DOGS DOGS $0.000037 $19,050,385 $3,883,134 -2.64% DOGS
715 API3 API3 $0.219739 $18,990,266 $7,668,714 -1.79% API3
716 Brevis Brevis $0.075794 $18,948,391 $13,267,490 -2.89% Brevis
717 wojak (wojakcto.com) wojak (wojakcto.com) $6.19e-8 $18,951,140 $1,425,700 -12.63% wojak (wojakcto.com)
718 Lisk Lisk $0.085132 $18,831,056 $2,590,599 -2.87% Lisk
719 Apertum Apertum $0.165168 $18,766,331 $642,828 11.45% Apertum
720 aixbt aixbt $0.018792 $18,772,095 $4,783,776 -0.95% aixbt
721 Tria Tria $0.008685 $18,740,181 $8,688,739 5.52% Tria
722 TokenPocket TokenPocket $0.005385 $18,666,913 $1,690.15 -0.65% TokenPocket
723 Sapien Sapien $0.074583 $18,645,851 $2,818,820 -2.91% Sapien
724 EVAA Protocol EVAA Protocol $1.04 $18,629,549 $67,510,142 -3.76% EVAA Protocol
725 SNC SCANDIC COIN SNC SCANDIC COIN $0.146143 $18,649,283 $219,616 -3.47% SNC SCANDIC COIN
726 ArcBlock ArcBlock $0.188644 $18,591,689 $31,842.04 -2.57% ArcBlock
727 Velodrome Finance Velodrome Finance $0.020052 $18,351,890 $3,914,332 -5.39% Velodrome Finance
728 Wibx Wibx $0.001562 $18,355,311 $22,597.12 2.61% Wibx
729 Ergo Ergo $0.219991 $18,323,226 $96,334.45 0.72% Ergo
730 Blast Blast $0.000280 $18,324,013 $4,326,429 -5.99% Blast
731 Nosana Nosana $0.255206 $18,295,170 $137,550 -3.94% Nosana
732 Pocket Network Pocket Network $0.007814 $18,279,358 $591,325 1.78% Pocket Network
733 StrikeX StrikeX $0.020923 $18,258,865 $2,495.37 -1.04% StrikeX
734 τemplar τemplar $4.32 $18,243,481 $102,673 -4.45% τemplar
735 ROGin AI ROGin AI $0.269860 $18,077,906 $14,190.46 -2.19% ROGin AI
736 Comtech Gold Comtech Gold $128.27 $18,086,456 $838,750 -0.89% Comtech Gold
737 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.25 $18,055,409 $2,180,388 -5.35% MicroStrategy Tokenized Stock (Ondo)
738 WAX WAX $0.003918 $18,046,754 $778,887 -1.82% WAX
739 Moonbirds Moonbirds $0.063202 $18,012,595 $8,283,682 -6.42% Moonbirds
740 MAX Exchange Token MAX Exchange Token $0.264012 $17,934,633 $63,941.77 -1.1% MAX Exchange Token
741 RateX RateX $1.02 $17,882,630 $9,125,647 -0.67% RateX
742 Flux Flux $0.042863 $17,766,453 $2,990,928 -1.96% Flux
743 Cobak Token Cobak Token $0.177848 $17,784,760 $3,274,316 -0.45% Cobak Token
744 WalletConnect Token WalletConnect Token $0.042516 $17,737,856 $10,141,046 -1.42% WalletConnect Token
745 Big Time Big Time $0.006847 $17,600,994 $8,971,961 -0.3% Big Time
746 Cetus Protocol Cetus Protocol $0.018321 $17,524,428 $2,578,410 -1.97% Cetus Protocol
747 Young Young $0.646295 $17,449,961 $77,324.58 2.6% Young
748 ChainGPT ChainGPT $0.018497 $17,256,331 $5,472,444 -1.34% ChainGPT
749 Aevo Aevo $0.018657 $17,111,401 $2,150,995 -2.17% Aevo
750 OpenEden OpenEden $0.042964 $17,108,174 $4,198,808 0.03% OpenEden
751 OKZOO OKZOO $0.039219 $16,991,802 $1,074,720 -1.12% OKZOO
752 Taiko Taiko $0.084287 $16,966,498 $9,245,420 -9.64% Taiko
753 Definitive Definitive $0.066586 $16,980,465 $1,142,240 0.9% Definitive
754 Oho Oho $0.000700 $16,876,012 $133,503 -1.61% Oho
755 pippin pippin $0.016846 $16,846,394 $4,621,750 1.99% pippin
756 Komodo Komodo $0.123783 $16,828,831 - 1% Komodo
757 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.69 $16,795,004 $1,453,397 -0.84% iShares Core MSCI EAFE Tokenized ETF (Ondo)
758 Power Protocol Power Protocol $0.079769 $16,751,487 $1,661,462 -2.68% Power Protocol
759 Harmony Harmony $0.001118 $16,760,769 $1,429,247 -1.92% Harmony
760 GameBuild GameBuild $0.000872 $16,747,609 $272,192 -0.25% GameBuild
761 Usual Usual $0.008958 $16,707,629 $48,003,433 0.34% Usual
762 Fulcrom Finance Fulcrom Finance $0.001000 $16,706,608 $6,212.67 6.22% Fulcrom Finance
763 Sonic SVM Sonic SVM $0.022927 $16,643,707 $803,451 -0.72% Sonic SVM
764 Shentu Shentu $0.102223 $16,515,239 $877,004 -1.65% Shentu
765 Pythia Pythia $0.016545 $16,514,120 $71,472.48 1.89% Pythia
766 Bifrost Bifrost $0.011896 $16,495,421 $974,896 0.73% Bifrost
767 Global Commercial Business Global Commercial Business $0.013623 $16,373,191 $100.53 0.92% Global Commercial Business
768 Moonriver Moonriver $1.31 $16,344,312 $2,820,491 -2.63% Moonriver
769 MobileCoin MobileCoin $0.082356 $16,339,409 $6,417.62 -0.43% MobileCoin
770 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $183.42 $16,316,628 $3,770,029 -10.99% Marvell Technology Tokenized Stock (Ondo)
771 Particle Network Particle Network $0.030544 $16,461,382 $27,253,387 -1.36% Particle Network
772 Spell Token Spell Token $0.000083 $16,224,213 $3,730,654 -5.49% Spell Token
773 Acurast Acurast $0.074857 $16,243,869 $2,267,256 -0.6% Acurast
774 Lumia Lumia $0.092776 $16,112,963 $26,023,956 26.46% Lumia
775 TAC Protocol TAC Protocol $0.003315 $16,015,387 $7,930,438 6.42% TAC Protocol
776 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $21.33 2.4% Bitgo Tokenised Stock (xStock)
777 MEET48 MEET48 $0.015331 $16,042,232 $2,263,921 0.98% MEET48
778 Nillion Nillion $0.034320 $15,970,855 $9,783,522 -1.88% Nillion
779 Pixels Pixels $0.004599 $15,947,163 $5,163,308 -1.53% Pixels
780 MediBloc MediBloc $0.001383 $15,959,319 $133,321 0.05% MediBloc
781 Tensor Tensor $0.032622 $15,913,925 $7,345,674 -0.58% Tensor
782 Adshares Adshares $0.410637 $15,912,061 $113,533 -1.79% Adshares
783 Abey Abey $0.015190 $15,908,614 $21,244.85 0.9% Abey
784 Araracoin Araracoin $0.000436 $15,821,571 $14,318.80 0.05% Araracoin
785 INFINIT INFINIT $0.045683 $15,763,618 $5,523,039 0.18% INFINIT
786 Liquity Liquity $0.163658 $15,752,986 $2,364,230 -3.21% Liquity
787 Loopring Loopring $0.011477 $15,705,452 $10,626,152 8.9% Loopring
788 Mango Network Mango Network $0.009792 $15,695,685 $892,019 -1.51% Mango Network
789 Tokamak Network Tokamak Network $0.357032 $15,652,790 $144,125 0.37% Tokamak Network
790 Humidifi Humidifi $0.067589 $15,545,379 $5,907,228 1.04% Humidifi
791 Quai Network Quai Network $0.019847 $15,530,049 $537,539 15.16% Quai Network
792 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $50.53 $15,529,065 $19,154,154 -9.66% Roundhill Memory ETF Tokenized bStocks
793 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $386.84 $15,448,834 $4,082,157 -2.13% Tesla Tokenized Stock (Ondo)
794 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,372.34 $15,451,926 - -13.55% SanDisk Tokenized Stock (Reality)
795 Zentry Zentry $0.001931 $15,464,465 $1,529,160 0.25% Zentry
796 Bless Bless $0.007947 $15,429,542 $3,044,154 -2.75% Bless
797 龙虾 (Lobster) 龙虾 (Lobster) $0.015388 $15,388,280 $4,818,416 -0.66% 龙虾 (Lobster)
798 Enso Enso $0.737469 $15,184,482 $10,135,913 0.93% Enso
799 Adventure Gold Adventure Gold $0.163266 $15,155,968 $15,480,442 0.44% Adventure Gold
800 Goldgr Goldgr $127.90 $15,048,940 - -1.17% Goldgr