Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8909 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  OG Fan Token |
$4.01 | $18,368,673 | $11,780,273 | 6.53% |  |
| 702 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.35 | $18,345,993 | $10,609,595 | -0.04% |  |
| 703 |  Folks Finance |
$1.50 | $18,317,280 | $5,820,531 | 7.37% |  |
| 704 |  哈基米 |
$0.018233 | $18,232,598 | $2,077,592 | -7.16% |  |
| 705 |  ChainGPT |
$0.020793 | $18,213,894 | $3,262,247 | -0.47% |  |
| 706 |  Solend |
$0.180835 | $18,083,478 | $19.39 | 0.51% |  |
| 707 |  Robinhood tokenized stock (xStock) |
$86.64 | $17,994,185 | $16,953,364 | 2.43% |  |
| 708 |  Lava Network |
$0.068017 | $17,991,044 | $1,406,709 | -0.77% |  |
| 709 |  Ponke |
$0.032374 | $17,985,127 | $2,827,660 | -4.69% |  |
| 710 |  Orchid |
$0.017873 | $17,823,294 | $1,253,607 | 0.61% |  |
| 711 |  SUPRA |
$0.000771 | $17,793,724 | $616,152 | -0.62% |  |
| 712 |  Redbelly Network |
$0.007313 | $17,757,508 | $215,714 | -7.17% |  |
| 713 |  Humidifi |
$0.077070 | $17,726,201 | $8,478,820 | 1.31% |  |
| 714 |  Solar |
$0.026321 | $17,678,366 | $11,789,011 | -0.41% |  |
| 715 |  Nomina |
$0.006089 | $17,658,259 | $8,396,508 | -2.26% |  |
| 716 |  Echelon Prime |
$0.490183 | $17,535,735 | $7,971,141 | 1.05% |  |
| 717 |  Wilder World |
$0.036409 | $17,533,870 | $1,022,378 | -2.23% |  |
| 718 |  Braintrust |
$0.072620 | $17,526,660 | $58,975.54 | -2.42% |  |
| 719 |  AriaAI |
$0.062338 | $17,520,453 | $2,162,948 | 0.85% |  |
| 720 |  Catizen |
$0.044032 | $17,518,008 | $1,998,468 | -0.89% |  |
| 721 |  GYEN |
$0.008342 | $17,508,594 | $13.28 | 62.59% |  |
| 722 |  Firo |
$0.956957 | $17,456,626 | $345,114 | -4.34% |  |
| 723 |  RollX |
$0.112328 | $17,410,894 | $7,061,862 | -2.62% |  |
| 724 |  Pixels |
$0.005453 | $17,398,302 | $4,007,323 | -1.03% |  |
| 725 |  OLAXBT |
$0.074259 | $17,098,246 | $15,818,769 | 0.25% |  |
| 726 |  Palantir tokenized stock (xStock) |
$143.33 | $17,041,937 | $9,915.94 | 6.01% |  |
| 727 |  OPEN tokenized stock (xStock) |
$5.06 | $16,809,526 | $88.14 | -0.67% |  |
| 728 |  Hana Network |
$0.033065 | $16,769,184 | $7,144,669 | -3.63% |  |
| 729 |  Moonriver |
$1.51 | $16,761,680 | $1,584,953 | -0.55% |  |
| 730 |  SuperRare |
$0.020307 | $16,749,252 | $17,596,993 | 3.35% |  |
| 731 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.08 | $16,717,493 | $1,946,924 | 1.56% |  |
| 732 |  FLock.io |
$0.057803 | $16,683,808 | $4,296,971 | -4.31% |  |
| 733 |  Symbol |
$0.002597 | $16,491,079 | $152,935 | -0.52% |  |
| 734 |  TROLL (SOL) |
$0.016482 | $16,464,126 | $1,317,286 | -2.44% |  |
| 735 |  Capybobo |
$0.000902 | $16,357,532 | $81,994,085 | 0.33% |  |
| 736 |  Metadium |
$0.009466 | $16,353,252 | $3,017,545 | -12.8% |  |
| 737 |  Bone ShibaSwap |
$0.071060 | $16,338,372 | $1,173,872 | 15.4% |  |
| 738 |  Chainbase |
$0.053045 | $16,277,193 | $3,111,813 | -1.05% |  |
| 739 |  Osaka Protocol |
$2.17e-8 | $16,259,037 | $9,411.73 | -1.1% |  |
| 740 |  Gleec Coin |
$0.089380 | $16,245,262 | $75.80 | -0.03% |  |
| 741 |  BENQI |
$0.002253 | $16,225,151 | $713,697 | -0.67% |  |
| 742 |  FIGHT |
$0.007894 | $16,183,020 | $63,986,582 | 6.11% |  |
| 743 |  B3 (Base) |
$0.000506 | $16,161,698 | $1,195,002 | -1.51% |  |
| 744 |  Collector Crypt |
$0.042256 | $16,068,438 | $1,077,517 | -9.35% |  |
| 745 |  Avici |
$1.24 | $16,016,300 | $1,212,535 | 4.21% |  |
| 746 |  Lorenzo Protocol |
$0.029962 | $15,983,828 | $4,071,608 | -3.24% |  |
| 747 |  Gods Unchained |
$0.038118 | $15,939,493 | $626,256 | -0.71% |  |
| 748 |  Fusionist |
$0.176825 | $15,911,356 | $4,724,229 | -1.99% |  |
| 749 |  AVA (Travala) |
$0.220174 | $15,888,158 | $4,025,553 | -2% |  |
| 750 |  Honeywell tokenized stock (xStock) |
$252.02 | $15,880,975 | $671,939 | 3.94% |  |
| 751 |  Ampleforth Governance Token |
$1.10 | $15,798,103 | $1,242,368 | -1.14% |  |
| 752 |  Intel tokenized stock (xStock) |
$50.33 | $15,753,290 | $6,505.41 | -0.36% |  |
| 753 |  Dolomite |
$0.035586 | $15,715,383 | $6,267,320 | 2.88% |  |
| 754 |  KernelDAO |
$0.054880 | $15,712,563 | $6,884,396 | 2.63% |  |
| 755 |  wojak (wojakcto.com) |
$4.81e-8 | $15,691,801 | $6,286,908 | -5.18% |  |
| 756 |  ROGin AI |
$0.234137 | $15,684,813 | $3,349.22 | -2.31% |  |
| 757 |  Berkshire Hathaway tokenized stock (xStock) |
$502.28 | $15,671,231 | $3,442.53 | 0.72% |  |
| 758 |  SideShift Token |
$0.108524 | $15,659,923 | - | 0.18% |  |
| 759 |  BOB (Build on Bitcoin) |
$0.006996 | $15,530,582 | $4,437,858 | 1.82% |  |
| 760 |  Avail |
$0.004189 | $15,455,330 | $537,811 | -2.76% |  |
| 761 |  Vanguard tokenized ETF (xStock) |
$346.05 | $15,446,893 | $211,785 | 0.01% |  |
| 762 |  JOE |
$0.038205 | $15,418,403 | $2,250,751 | -2.41% |  |
| 763 |  Janction |
$0.001341 | $15,408,064 | $2,605,018 | 6.06% |  |
| 764 |  DeAgentAI |
$0.104785 | $15,385,605 | $7,267,680 | -4.73% |  |
| 765 |  DIAM |
$0.008352 | $15,361,545 | $338,144 | -0.3% |  |
| 766 |  Vulcan Forged (PYR) |
$0.346414 | $15,317,182 | $7,708,760 | -11.62% |  |
| 767 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.22 | $15,290,533 | $2,101,022 | 0.18% |  |
| 768 |  Araracoin |
$0.000421 | $15,278,894 | $15,061.44 | 0.05% |  |
| 769 |  Artificial Liquid Intelligence |
$0.001671 | $15,231,811 | $139,407 | -0.32% |  |
| 770 |  Newton Protocol |
$0.070732 | $15,207,327 | $5,007,170 | 1.81% |  |
| 771 |  ZEROBASE |
$0.069124 | $15,207,175 | $8,823,776 | 3.11% |  |
| 772 |  Felysyum |
$0.347445 | $15,206,701 | $6,086.65 | 0.86% |  |
| 773 |  ARPA |
$0.009963 | $15,140,092 | $5,817,021 | -0.29% |  |
| 774 |  Zeus (truezeuscoin.com) |
$3.59e-8 | $15,117,789 | $119,060 | 155.31% |  |
| 775 |  USDM |
$1.03 | $15,067,685 | $365,587 | 1.69% |  |
| 776 |  YieldBasis |
$0.171267 | $15,057,223 | $11,879,210 | 11.08% |  |
| 777 |  Hermez Network |
$3.20 | $15,037,180 | - | -0.27% |  |
| 778 |  ANyONe Protocol |
$0.153881 | $15,003,393 | $1,168,358 | -4.64% |  |
| 779 |  WazirX |
$0.039128 | $14,941,154 | $17,327.09 | 3.02% |  |
| 780 |  Metaplex |
$0.028703 | $14,925,971 | $2,607,833 | -2.62% |  |
| 781 |  FirmaChain |
$0.013298 | $14,870,702 | $335,852 | -1.23% |  |
| 782 |  MARBLEX |
$0.055155 | $14,856,046 | $346,731 | -0.46% |  |
| 783 |  DOGS |
$0.000029 | $14,841,461 | $4,337,324 | -1.22% |  |
| 784 |  Dent |
$0.000148 | $14,828,153 | $938,046 | -0.71% |  |
| 785 |  Eclipse |
$0.111468 | $14,785,936 | $4,450,178 | -4.14% |  |
| 786 |  Degen |
$0.000704 | $14,732,004 | $1,944,031 | -3.61% |  |
| 787 |  Bitcoin Gold |
$0.839913 | $14,710,175 | $1,285.58 | 23.28% |  |
| 788 |  Moonbeam |
$0.013831 | $14,653,819 | $1,323,986 | -1.16% |  |
| 789 |  Exxon Mobil tokenized stock (xStock) |
$152.65 | $14,631,880 | $6,435.16 | 1.1% |  |
| 790 |  Starpower |
$0.077905 | $14,483,271 | $13,361,956 | -0.53% |  |
| 791 |  Cetus Protocol |
$0.016128 | $14,468,216 | $2,752,973 | -0.12% |  |
| 792 |  Origin Protocol |
$0.021974 | $14,450,646 | $3,861,832 | -1.13% |  |
| 793 |  READY! |
$0.014319 | $14,319,264 | $159,485 | 3.4% |  |
| 794 |  Argentine Football Association Fan Token |
$0.875169 | $14,305,071 | $1,045,301 | -0.7% |  |
| 795 |  AIHub |
$12.20 | $14,274,306 | - | -2.12% |  |
| 796 |  Elastos |
$0.618450 | $14,270,940 | $303,612 | -2.71% |  |
| 797 |  Vultisig |
$0.218655 | $14,215,166 | $558,448 | -8.52% |  |
| 798 |  Nillion |
$0.046580 | $14,142,938 | $2,303,806 | 0.86% |  |
| 799 |  Graphite Protocol |
$0.405468 | $14,136,338 | $647,405 | 23.05% |  |
| 800 |  Vanar Chain |
$0.006157 | $14,107,240 | $2,707,204 | -1.49% |  |