Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Corn |
$0.036852 | $19,347,303 | $3,128,942 | 31.93% |  |
| 702 |  Public Masterpiece Token |
$0.103961 | $19,328,340 | $346,046 | 0.77% |  |
| 703 |  Semicon Bull 3X ETF Tokenized bStocks |
$151.02 | $19,200,159 | $14,343,164 | -6.2% |  |
| 704 |  Stargate Finance |
$0.136174 | $19,188,280 | $8,432,161 | -2.68% |  |
| 705 |  Audius |
$0.013294 | $19,159,323 | $2,680,264 | -1.38% |  |
| 706 |  Nosana |
$0.265539 | $19,041,297 | $171,100 | -1.22% |  |
| 707 |  DODO |
$0.019038 | $19,038,314 | $14,087,022 | -11.88% |  |
| 708 |  Harmony |
$0.001264 | $18,948,941 | $3,496,215 | -2.23% |  |
| 709 |  MiL.k |
$0.033650 | $18,944,774 | $880,624 | -0.34% |  |
| 710 |  ArcBlock |
$0.190763 | $18,800,557 | $32,565.78 | -0.85% |  |
| 711 |  ROGin AI |
$0.279294 | $18,709,880 | $46,097.31 | -0.37% |  |
| 712 |  MAX Exchange Token |
$0.272238 | $18,629,532 | $62,849.74 | -0.64% |  |
| 713 |  NotInEmploymentEducationTraining |
$0.018616 | $18,611,953 | $1,424,757 | -6.01% |  |
| 714 |  wojak (wojakcto.com) |
$6.07e-8 | $18,577,311 | $1,328,966 | 1.9% |  |
| 715 |  Power Protocol |
$0.088349 | $18,553,284 | $2,385,995 | 3.96% |  |
| 716 |  Brevis |
$0.074211 | $18,552,640 | $12,179,683 | -0.07% |  |
| 717 |  DOGS |
$0.000036 | $18,453,283 | $3,343,644 | -2.18% |  |
| 718 |  RateX |
$1.05 | $18,404,142 | $2,139,832 | 1.16% |  |
| 719 |  Based |
$0.078312 | $18,403,207 | $13,273,786 | -5.96% |  |
| 720 |  Freysa |
$0.002246 | $18,395,481 | $207,441 | -1.43% |  |
| 721 |  τemplar |
$4.35 | $18,370,347 | $140,081 | 0.18% |  |
| 722 |  aixbt |
$0.018388 | $18,367,999 | $4,400,852 | -0.96% |  |
| 723 |  Lisk |
$0.081431 | $18,286,927 | $3,419,563 | -6.14% |  |
| 724 |  MicroStrategy Tokenized Stock (Ondo) |
$94.62 | $18,271,389 | $1,857,354 | -4.55% |  |
| 725 |  Comtech Gold |
$129.44 | $18,251,693 | $860,886 | -2.12% |  |
| 726 |  Symbol |
$0.002786 | $18,191,561 | $67,348.42 | -0.09% |  |
| 727 |  Ergo |
$0.218313 | $18,186,746 | $111,477 | -0.92% |  |
| 728 |  Blast |
$0.000275 | $18,133,259 | $2,416,492 | -0.34% |  |
| 729 |  Tria |
$0.008409 | $18,144,221 | $6,214,402 | -11.71% |  |
| 730 |  Phala Network |
$0.021548 | $18,110,654 | $7,274,833 | -4.62% |  |
| 731 |  WAX |
$0.003929 | $18,097,667 | $530,983 | -0.65% |  |
| 732 |  Cetus Protocol |
$0.018798 | $17,980,608 | $1,830,794 | -1.95% |  |
| 733 |  ChainGPT |
$0.019232 | $17,942,905 | $9,436,463 | -3.98% |  |
| 734 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$14.51 | $17,784,491 | $307.67 | -3.4% |  |
| 735 |  Cobak Token |
$0.177577 | $17,757,744 | $2,931,850 | -0.82% |  |
| 736 |  Aevo |
$0.019332 | $17,730,611 | $2,149,732 | 0.73% |  |
| 737 |  Codatta |
$0.007071 | $17,678,482 | $3,994,527 | 6.37% |  |
| 738 |  Pocket Network |
$0.007511 | $17,570,238 | $258,920 | -0.5% |  |
| 739 |  Union |
$0.009139 | $17,538,938 | $1,325,087 | -24.39% |  |
| 740 |  Young |
$0.647171 | $17,473,620 | $21,410.81 | -0.58% |  |
| 741 |  WalletConnect Token |
$0.041722 | $17,406,653 | $9,848,967 | -1.06% |  |
| 742 |  Flux |
$0.041813 | $17,354,944 | $2,901,380 | -2.9% |  |
| 743 |  Oho |
$0.000719 | $17,344,756 | $125,363 | -0.37% |  |
| 744 |  Yield Guild Games |
$0.018575 | $17,335,966 | $6,693,551 | -0.75% |  |
| 745 |  Marvell Technology Tokenized Stock (Ondo) |
$206.41 | $17,180,871 | $1,761,183 | -3.71% |  |
| 746 |  StrikeX |
$0.019629 | $17,129,911 | - | -5.52% |  |
| 747 |  Moonbirds |
$0.059769 | $17,034,205 | $5,932,557 | 3.44% |  |
| 748 |  Intel Tokenized Stock (Ondo) |
$103.44 | $16,883,551 | $3,067,920 | 0.35% |  |
| 749 |  STBL |
$0.024033 | $16,822,830 | $3,265,059 | 0.76% |  |
| 750 |  Definitive |
$0.065433 | $16,806,802 | $1,236,658 | -1.09% |  |
| 751 |  GameBuild |
$0.000873 | $16,767,467 | $214,718 | -0.5% |  |
| 752 |  Big Time |
$0.006518 | $16,762,693 | $9,654,122 | -1.49% |  |
| 753 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.42 | $16,748,536 | $1,586,823 | -0.4% |  |
| 754 |  Nillion |
$0.035886 | $16,707,717 | $12,135,651 | -0.64% |  |
| 755 |  Tensor |
$0.031535 | $16,615,230 | $5,952,352 | -1.07% |  |
| 756 |  SanDisk Tokenized Stock (Reality) |
$1,562.33 | $16,548,755 | - | -2.41% |  |
| 757 |  Velodrome Finance |
$0.018122 | $16,585,682 | $3,362,749 | 0.34% |  |
| 758 |  Shentu |
$0.102400 | $16,571,561 | $633,045 | -1.76% |  |
| 759 |  TAC Protocol |
$0.003407 | $16,463,920 | $3,709,707 | 0.94% |  |
| 760 |  Chia |
$1.14 | $16,442,857 | $1,762,961 | -5.69% |  |
| 761 |  OpenEden |
$0.041109 | $16,390,705 | $2,584,406 | -4.47% |  |
| 762 |  MediBloc |
$0.001419 | $16,376,090 | $38,809.84 | 1.08% |  |
| 763 |  Sonic SVM |
$0.022499 | $16,350,070 | $832,774 | -1.13% |  |
| 764 |  pippin |
$0.016324 | $16,323,657 | $4,008,149 | -3.81% |  |
| 765 |  Apertum |
$0.139779 | $16,239,853 | $409,856 | -10.87% |  |
| 766 |  龙虾 (Lobster) |
$0.016227 | $16,226,663 | $3,249,482 | -5.54% |  |
| 767 |  Global Commercial Business |
$0.013500 | $16,224,758 | $5,168.55 | -1.5% |  |
| 768 |  Loopring |
$0.011844 | $16,206,816 | $3,404,590 | -2.47% |  |
| 769 |  Usual |
$0.008649 | $16,178,949 | $35,298,474 | -1.72% |  |
| 770 |  RollX |
$0.104241 | $16,157,399 | $307,164 | -1.59% |  |
| 771 |  Liquity |
$0.167664 | $16,139,031 | $2,252,661 | -1.4% |  |
| 772 |  Abey |
$0.015375 | $16,102,614 | $19,859.11 | -0.43% |  |
| 773 |  Acurast |
$0.074162 | $16,093,146 | $2,178,436 | 0.03% |  |
| 774 |  MobileCoin |
$0.080911 | $16,052,802 | $6,349.46 | -0.18% |  |
| 775 |  Adshares |
$0.413645 | $16,028,634 | $167,866 | -1.11% |  |
| 776 |  Spell Token |
$0.000082 | $16,011,879 | $3,494,291 | -2.34% |  |
| 777 |  Moonriver |
$1.28 | $15,973,824 | $1,759,618 | -1.72% |  |
| 778 |  Enso |
$0.774366 | $15,944,202 | $15,075,000 | 3.44% |  |
| 779 |  Bitgo Tokenised Stock (xStock) |
$5.07 | $15,910,786 | $20.74 | -7.65% |  |
| 780 |  Fulcrom Finance |
$0.000952 | $15,904,490 | $409.43 | 1.43% |  |
| 781 |  Araracoin |
$0.000437 | $15,843,777 | $14,627.27 | 0.09% |  |
| 782 |  RIZE |
$0.008027 | $15,820,867 | $167,865 | -1.56% |  |
| 783 |  Bless |
$0.008144 | $15,812,047 | $3,432,698 | 8.45% |  |
| 784 |  Mango Network |
$0.009754 | $15,635,735 | $869,000 | -0.47% |  |
| 785 |  Tokamak Network |
$0.356477 | $15,628,454 | $138,025 | 0.53% |  |
| 786 |  EVAA Protocol |
$0.875110 | $15,624,504 | $32,837,727 | 3.4% |  |
| 787 |  Taiko |
$0.077502 | $15,630,163 | $6,677,790 | -5.17% |  |
| 788 |  Pixels |
$0.004500 | $15,605,140 | $4,956,845 | -0.9% |  |
| 789 |  Banana Gun |
$3.89 | $15,599,891 | $6,823,140 | 4.08% |  |
| 790 |  Bifrost |
$0.011248 | $15,597,008 | $837,813 | -2.31% |  |
| 791 |  Yei Finance |
$0.120252 | $15,524,552 | $10,789,555 | 1.09% |  |
| 792 |  Particle Network |
$0.028751 | $15,495,535 | $12,039,574 | -1.11% |  |
| 793 |  MEET48 |
$0.014804 | $15,490,936 | $32,072,935 | -3.07% |  |
| 794 |  Zentry |
$0.001929 | $15,447,341 | $1,321,186 | -0.42% |  |
| 795 |  Tesla Tokenized Stock (Ondo) |
$320.49 | $15,411,930 | $9,451,087 | -10.22% |  |
| 796 |  Autonomi |
$0.044735 | $15,268,495 | $515,274 | 2.91% |  |
| 797 |  Humidifi |
$0.066317 | $15,252,870 | $4,337,431 | -3.37% |  |
| 798 |  Goldgr |
$129.60 | $15,249,244 | $971.65 | -2.06% |  |
| 799 |  Chintai |
$0.012063 | $15,066,286 | $158,754 | -6.17% |  |
| 800 |  Faith Tribe |
$0.004536 | $14,978,817 | $86,506.64 | -1.11% |  |