Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7338 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Locus Chain |
$0.008701 | $18,106,484 | $232,629 | -5.34% |  |
| 702 |  Fusionist |
$0.222598 | $18,067,981 | $7,339,177 | -0.72% |  |
| 703 |  Abelian |
$0.164789 | $18,039,235 | $85,166.13 | 3.12% |  |
| 704 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.62 | $18,022,051 | $252,319 | 0.22% |  |
| 705 |  Quai Network |
$0.022988 | $17,987,638 | $821,663 | -3.35% |  |
| 706 |  Access Protocol |
$0.000400 | $17,909,308 | $870,208 | -0.78% |  |
| 707 |  Minswap |
$0.010174 | $17,889,538 | $199,954 | 2.08% |  |
| 708 |  SentismAI |
$0.091214 | $17,877,959 | $2,693,255 | 3.24% |  |
| 709 |  Scroll |
$0.092822 | $17,636,196 | $5,778,417 | 0.15% |  |
| 710 |  Everlyn AI |
$0.069607 | $17,794,143 | $2,821,987 | -0.09% |  |
| 711 |  MyShell |
$0.056236 | $17,630,133 | $6,707,206 | 0.89% |  |
| 712 |  Humans.ai |
$0.002240 | $17,475,768 | $402,181 | 0.43% |  |
| 713 |  OORT |
$0.026225 | $17,211,729 | $522,055 | -0.72% |  |
| 714 |  AGENDA 47 |
$0.017131 | $17,131,026 | $2,746,189 | 39.07% |  |
| 715 |  Klever Coin |
$0.001918 | $17,035,279 | $7,133,220 | 11.03% |  |
| 716 |  Epic Chain |
$0.567665 | $17,029,939 | $5,258,668 | -0.63% |  |
| 717 |  Hermez Network |
$3.62 | $17,029,856 | - | 1.26% |  |
| 718 |  XION |
$0.383732 | $16,915,967 | $23,891,864 | 1.35% |  |
| 719 |  PIVX |
$0.170615 | $16,860,329 | $4,219,568 | 0.8% |  |
| 720 |  Mubarak |
$0.016828 | $16,828,029 | $9,272,145 | 0.93% |  |
| 721 |  Moss Coin |
$0.038253 | $16,811,877 | $166,406 | 3.26% |  |
| 722 |  Impossible Finance Launchpad |
$0.024645 | $16,758,284 | $357.69 | -1.38% |  |
| 723 |  Toko Token |
$0.098743 | $16,746,331 | $1,698,745 | 0.18% |  |
| 724 |  Public Masterpiece Token |
$0.111947 | $16,715,665 | $226,955 | 0.06% |  |
| 725 |  LimeWire |
$0.040118 | $16,707,767 | $2,395,794 | 2.91% |  |
| 726 |  DODO |
$0.022811 | $16,554,011 | $2,880,650 | -0.65% |  |
| 727 |  SP500 tokenized ETF (xStock) |
$684.47 | $16,529,289 | $2,955,105 | 0.34% |  |
| 728 |  ROGin AI |
$0.246618 | $16,520,905 | $52,932.51 | -0.13% |  |
| 729 |  Enzyme |
$5.51 | $16,473,335 | $8,767,974 | -0.51% |  |
| 730 |  Sharp |
$0.006128 | $16,467,474 | $364,655 | 8.94% |  |
| 731 |  Hegic |
$0.023260 | $16,368,906 | $21.30 | 11.06% |  |
| 732 |  Enso |
$0.793799 | $16,344,321 | $10,303,120 | 7.17% |  |
| 733 |  Hey Anon |
$1.22 | $16,338,649 | $321,342 | -4.84% |  |
| 734 |  Camp Network |
$0.007752 | $16,321,835 | $14,919,794 | 1.11% |  |
| 735 |  Alpha Quark Token |
$0.605653 | $16,235,246 | $3,415,451 | -2.11% |  |
| 736 |  TrueFi |
$0.012194 | $16,212,475 | $3,767,190 | -0.38% |  |
| 737 |  Open Loot |
$0.020709 | $16,159,254 | $1,373,156 | 0.12% |  |
| 738 |  Mansory |
$0.017947 | $16,152,209 | $1,656,468 | -2.87% |  |
| 739 |  Bitcoin Diamond |
$0.086388 | $16,110,683 | - | 0.7% |  |
| 740 |  Nobody Sausage |
$0.017207 | $16,106,433 | $2,415,656 | 0.86% |  |
| 741 |  Alphabet tokenized stock (xStock) |
$320.64 | $16,063,656 | $12,274,692 | 1.51% |  |
| 742 |  Alephium |
$0.131262 | $16,056,616 | $373,303 | -2.72% |  |
| 743 |  Luna by Virtuals |
$0.016024 | $16,024,241 | $402,911 | 17.79% |  |
| 744 |  Zircuit |
$0.007297 | $16,016,450 | $14,542,846 | -8.51% |  |
| 745 |  ThunderCore |
$0.001233 | $15,969,839 | $261,686 | 1.27% |  |
| 746 |  Ellipsis |
$0.022007 | $15,926,438 | - | 2.56% |  |
| 747 |  Radworks |
$0.307975 | $15,884,121 | $2,866,896 | 1.13% |  |
| 748 |  Mitosis |
$0.087484 | $15,858,453 | $7,778,727 | -0.17% |  |
| 749 |  Collector Crypt |
$0.043306 | $15,855,555 | $1,454,108 | -10.49% |  |
| 750 |  Nexa (nexaagent.xyz) |
$1.58 | $15,793,211 | $170,818 | 1.24% |  |
| 751 |  district0x |
$0.015776 | $15,775,502 | $12,672.95 | 1.25% |  |
| 752 |  Assemble AI |
$0.010494 | $15,741,709 | $295,198 | 2.47% |  |
| 753 |  Avail |
$0.006675 | $15,660,105 | $3,727,987 | 1.97% |  |
| 754 |  Oraichain |
$1.14 | $15,759,399 | $437,475 | 0.33% |  |
| 755 |  Neon EVM |
$0.065326 | $15,643,282 | $942,088 | -7.64% |  |
| 756 |  Test |
$0.016495 | $15,568,804 | $16,334,083 | 4% |  |
| 757 |  AriaAI |
$0.062143 | $15,525,275 | $2,700,038 | -1.98% |  |
| 758 |  Haedal Protocol |
$0.055083 | $15,492,117 | $13,275,675 | -0.46% |  |
| 759 |  RIZE |
$0.012018 | $15,464,456 | $173,533 | -2.36% |  |
| 760 |  Felysyum |
$0.352917 | $15,446,223 | $54,461.64 | -0.1% |  |
| 761 |  Orochi Network |
$0.106559 | $15,373,812 | $2,438,883 | 2.08% |  |
| 762 |  X Empire |
$0.000022 | $15,404,042 | $1,034,417 | -0.37% |  |
| 763 |  Coq Inu |
$2.20e-7 | $15,278,533 | $5,296,225 | 1.69% |  |
| 764 |  MicroStrategy tokenized stock (xStock) |
$187.14 | $15,364,052 | $3,804,026 | 0.23% |  |
| 765 |  World of Dypians |
$0.045436 | $15,325,618 | $2,871,397 | -2.28% |  |
| 766 |  SLIMEX |
$0.008810 | $15,268,359 | $13,498,516 | -0.3% |  |
| 767 |  ANDY (ETH) |
$0.000015 | $15,179,494 | $365,738 | 6.42% |  |
| 768 |  PlatON |
$0.002222 | $15,026,292 | $2,971,337 | 0.97% |  |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$88.84 | $15,000,759 | - | 0.26% |  |
| 770 |  OpenEden |
$0.080980 | $14,889,864 | $23,772,011 | 8.95% |  |
| 771 |  CONX |
$0.016750 | $14,825,270 | $40,880.77 | 3.86% |  |
| 772 |  NFPrompt |
$0.028507 | $14,821,296 | $2,161,710 | 0.73% |  |
| 773 |  Hamster Kombat |
$0.000229 | $14,768,683 | $8,193,082 | 0.32% |  |
| 774 |  Alien Worlds |
$0.002403 | $14,772,518 | $4,322,771 | 1.88% |  |
| 775 |  Ambire Wallet |
$0.020869 | $14,753,843 | $115,192 | 6.77% |  |
| 776 |  NAVI Protocol |
$0.017883 | $14,595,634 | $482,507 | 2% |  |
| 777 |  FirmaChain |
$0.013396 | $14,560,654 | $1,264,940 | 2.39% |  |
| 778 |  BFG Token |
$0.012938 | $14,526,613 | $136,576 | 8.46% |  |
| 779 |  Araracoin |
$0.000401 | $14,530,109 | $1,116.74 | 0.88% |  |
| 780 |  NATIX Network |
$0.000357 | $14,478,731 | $234,600 | -0.39% |  |
| 781 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.04 | $14,403,905 | - | 0% |  |
| 782 |  Bluefin |
$0.043621 | $14,400,573 | $11,067,419 | -2.89% |  |
| 783 |  Decimal |
$0.001287 | $14,314,742 | $378,485 | 1.27% |  |
| 784 |  AhaToken |
$0.001999 | $14,241,915 | $70,948.15 | 0.51% |  |
| 785 |  OpenServ |
$0.019448 | $14,197,021 | $66,618.45 | 4.81% |  |
| 786 |  Auki |
$0.012227 | $14,230,170 | $306,467 | 14.67% |  |
| 787 |  Radiant Capital |
$0.010783 | $14,238,307 | $2,772,231 | 1.19% |  |
| 788 |  S.S. Lazio Fan Token |
$1.17 | $14,196,855 | $3,216,464 | 0.89% |  |
| 789 |  Heima |
$0.166928 | $14,186,533 | $17,915,272 | -26.02% |  |
| 790 |  Bubblemaps |
$0.027632 | $14,173,123 | $4,654,291 | 2.28% |  |
| 791 |  RAMP |
$0.029504 | $14,098,287 | $376.76 | 0.32% |  |
| 792 |  UNS TOKEN |
$0.133315 | $14,078,670 | $2,091.49 | 0.49% |  |
| 793 |  Fartboy |
$0.014065 | $14,057,261 | $199,435 | 5.56% |  |
| 794 |  Wanchain |
$0.070717 | $14,054,633 | $4,260,143 | 1.11% |  |
| 795 |  Suilend |
$0.234811 | $14,047,188 | $868,340 | -8.05% |  |
| 796 |  Mamo |
$0.027262 | $13,928,555 | $951,273 | 3.66% |  |
| 797 |  doginme |
$0.000206 | $13,913,331 | $2,869,959 | 9.4% |  |
| 798 |  dForce |
$0.013890 | $13,888,646 | $1,022,227 | 1.58% |  |
| 799 |  Gitcoin |
$0.143560 | $13,836,987 | $1,485,187 | -0.52% |  |
| 800 |  NEM |
$0.001538 | $13,845,369 | $3,187,343 | 1.88% |  |