Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Epic Chain Epic Chain $0.623976 $20,965,598 $36,658,959 -4.04% Epic Chain
702 LUSD LUSD $0.999466 $20,765,719 $35,861.33 0% LUSD
703 Aergo Aergo $0.042259 $20,707,013 $5,568,314 -1.31% Aergo
704 MiL.k MiL.k $0.037386 $20,725,416 $3,666,921 0.13% MiL.k
705 Secret Secret $0.060199 $20,651,817 $6,546,132 -0.19% Secret
706 DOGS DOGS $0.000040 $20,612,587 $6,761,138 -2.13% DOGS
707 QANplatform QANplatform $0.011346 $20,335,101 $156,410 0.35% QANplatform
708 SentismAI SentismAI $0.098066 $20,249,453 $3,746,642 3% SentismAI
709 Blast Blast $0.000321 $20,246,528 $2,390,094 0.51% Blast
710 Constellation Constellation $0.007035 $20,215,336 $843,392 -12.82% Constellation
711 Sign Sign $0.008723 $20,091,345 $4,616,453 -2.04% Sign
712 dKargo dKargo $0.004016 $20,081,781 $1,323,750 5.89% dKargo
713 Brevis Brevis $0.080248 $20,062,098 $14,092,452 0.25% Brevis
714 τemplar τemplar $4.76 $20,066,861 $102,702 3.58% τemplar
715 Anoma Anoma $0.008000 $19,999,935 $3,509,906 1.89% Anoma
716 Shentu Shentu $0.124784 $19,974,677 $974,167 -0.41% Shentu
717 SATS (Ordinals) SATS (Ordinals) $9.46e-9 $19,873,411 $4,008,777 0.81% SATS (Ordinals)
718 Wirex Token Wirex Token $0.001974 $19,739,513 $262,080 1.33% Wirex Token
719 Folks Finance Folks Finance $1.61 $19,676,519 $2,844,967 12.19% Folks Finance
720 Public Masterpiece Token Public Masterpiece Token $0.107419 $19,581,667 $325,346 0.2% Public Masterpiece Token
721 Naoris Protocol Naoris Protocol $0.032650 $19,565,946 $1,151,529 -5.87% Naoris Protocol
722 Comtech Gold Comtech Gold $138.62 $19,545,851 $894,072 0.71% Comtech Gold
723 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.70 $19,494,263 $1,823,774 -0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
724 Opinion Opinion $0.107921 $19,454,279 $99,313,314 -20.48% Opinion
725 Liquity Liquity $0.202204 $19,457,733 $6,233,021 -0.88% Liquity
726 Sapien Sapien $0.077747 $19,436,755 $3,910,026 3.56% Sapien
727 Cobak Token Cobak Token $0.193982 $19,398,156 $4,505,926 -0.97% Cobak Token
728 Metis Metis $2.59 $19,368,875 $2,246,183 1.4% Metis
729 Rujira Rujira $0.241506 $19,308,393 $34,450.72 18.48% Rujira
730 Global Commercial Business Global Commercial Business $0.016031 $19,267,140 $1,468.72 -1.42% Global Commercial Business
731 Catizen Catizen $0.042375 $19,227,489 $6,308,105 -10.05% Catizen
732 Yield Guild Games Yield Guild Games $0.026116 $19,206,513 $7,633,175 1.68% Yield Guild Games
733 COINDEPO COINDEPO $0.075945 $19,010,433 $1,104,708 0.04% COINDEPO
734 MAX Exchange Token MAX Exchange Token $0.280043 $18,883,645 $20,889.99 1.54% MAX Exchange Token
735 GameBuild GameBuild $0.000976 $18,733,196 $636,171 1.96% GameBuild
736 Biconomy Biconomy $0.018720 $18,724,651 $4,199,100 -0.16% Biconomy
737 Smooth Love Potion Smooth Love Potion $0.000512 $18,622,642 $1,636,732 -0.26% Smooth Love Potion
738 Prom Prom $1.01 $18,477,520 $1,659,393 -0.63% Prom
739 Pocket Network Pocket Network $0.007872 $18,421,631 $542,719 2.49% Pocket Network
740 AI Companions AI Companions $0.024571 $18,427,946 $2,286,493 6.97% AI Companions
741 Nillion Nillion $0.039077 $18,283,680 $14,911,609 -1.56% Nillion
742 Buttcoin Buttcoin $0.018216 $18,215,271 $1,176,836 2.03% Buttcoin
743 Citrea Citrea $0.015183 $18,219,968 $25,383,936 2.52% Citrea
744 Hana Network Hana Network $0.031839 $18,192,178 $5,114,220 2.23% Hana Network
745 Oho Oho $0.000754 $18,188,955 $127,474 2.09% Oho
746 ChainGPT ChainGPT $0.019591 $18,144,208 $8,179,446 -1.61% ChainGPT
747 Xertra Xertra $0.008337 $18,118,608 $6,674,208 -3.51% Xertra
748 Pixels Pixels $0.005354 $18,111,369 $6,697,063 -1.55% Pixels
749 WalletConnect Token WalletConnect Token $0.045170 $18,072,808 $19,739,773 0.12% WalletConnect Token
750 Loopring Loopring $0.013202 $18,065,624 $2,489,578 -0.83% Loopring
751 Adventure Gold Adventure Gold $0.194111 $18,019,334 $10,244,933 -2.65% Adventure Gold
752 sUSD sUSD $0.546651 $18,011,888 $48,003.16 1.21% sUSD
753 OpenEden OpenEden $0.047789 $17,975,434 $74,660,878 1.76% OpenEden
754 Aevo Aevo $0.019538 $17,919,567 $4,082,081 0.26% Aevo
755 wojak (wojakcto.com) wojak (wojakcto.com) $5.86e-8 $17,915,680 $1,384,543 9.63% wojak (wojakcto.com)
756 QuarkChain QuarkChain $0.002471 $17,891,859 $451,180 1.04% QuarkChain
757 Usual Usual $0.009777 $17,889,812 $51,906,191 4.3% Usual
758 Chintai Chintai $0.014314 $17,877,392 $137,289 8.49% Chintai
759 pippin pippin $0.017828 $17,828,343 $10,172,083 29.04% pippin
760 Cetus Protocol Cetus Protocol $0.018794 $17,813,874 $2,891,200 0.65% Cetus Protocol
761 Ergo Ergo $0.213065 $17,728,495 $113,949 0.93% Ergo
762 Sonic SVM Sonic SVM $0.026582 $17,795,195 $1,319,624 0.11% Sonic SVM
763 STBL STBL $0.025138 $17,596,621 $4,710,326 7.54% STBL
764 Bifrost Bifrost $0.012480 $17,305,665 $1,357,712 0.24% Bifrost
765 WINkLink WINkLink $0.000017 $17,260,869 $5,835,743 0.83% WINkLink
766 Faith Tribe Faith Tribe $0.005083 $16,766,282 $293,841 4.41% Faith Tribe
767 Aurora Aurora $0.024217 $17,213,881 $428,945 1.67% Aurora
768 Freysa Freysa $0.002100 $17,195,513 $542,075 5.64% Freysa
769 Gradients Gradients $4.11 $17,150,483 $280,906 3.5% Gradients
770 Mira Mira $0.057854 $17,142,703 $6,026,697 0.1% Mira
771 FUNToken FUNToken $0.001578 $17,049,061 $755,395 -1.43% FUNToken
772 Apertum Apertum $0.172962 $16,939,291 $707,572 2.89% Apertum
773 Definitive Definitive $0.067143 $16,951,696 $1,375,389 1.91% Definitive
774 Celer Network Celer Network $0.002165 $16,896,197 $1,623,040 0.34% Celer Network
775 Taiko Taiko $0.087986 $16,840,169 $6,113,740 2.09% Taiko
776 SynFutures SynFutures $0.003896 $16,701,693 $3,426,715 1.16% SynFutures
777 Animecoin Animecoin $0.003016 $16,706,370 $5,208,916 -0.1% Animecoin
778 Young Young $0.614161 $16,582,337 $38,365.61 0.43% Young
779 OKZOO OKZOO $0.056217 $16,485,632 $1,338,350 13.16% OKZOO
780 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.87 $16,463,395 $1,506,809 -0.77% iShares Core MSCI EAFE Tokenized ETF (Ondo)
781 Xai Xai $0.007929 $16,364,498 $4,747,308 1.42% Xai
782 Based Based $0.069419 $16,313,394 $21,346,366 2.48% Based
783 MediBloc MediBloc $0.001533 $16,312,826 $190,933 -0.74% MediBloc
784 Goldgr Goldgr $138.02 $16,240,111 $3,411.77 -0.02% Goldgr
785 Acurast Acurast $0.074630 $16,194,625 $3,344,873 -0.48% Acurast
786 Checkmate Checkmate $0.057684 $16,115,106 $7,930,531 -0.39% Checkmate
787 MetaMUI MetaMUI $0.033654 $16,027,482 $656,470 0% MetaMUI
788 QIE Blockchain QIE Blockchain $0.189780 $16,011,582 $81,304.44 -0.02% QIE Blockchain
789 Mango Network Mango Network $0.009979 $15,996,632 $732,383 -0.62% Mango Network
790 SaucerSwap SaucerSwap $0.017627 $15,973,885 $18,102.68 1.43% SaucerSwap
791 Abey Abey $0.015234 $15,897,274 $22,112.25 -1.4% Abey
792 Tokamak Network Tokamak Network $0.361602 $15,853,147 $270,211 1.27% Tokamak Network
793 Araracoin Araracoin $0.000437 $15,840,416 $15,029.40 0.09% Araracoin
794 NYM NYM $0.018932 $15,815,756 $1,681,019 -2.64% NYM
795 Bluwhale Bluwhale $0.012851 $15,781,509 $12,045,791 -13.06% Bluwhale
796 Treasure Treasure $0.046905 $15,761,120 $3,645,342 0.19% Treasure
797 GUNZ GUNZ $0.006820 $15,766,884 $19,595,613 8.2% GUNZ
798 Adshares Adshares $0.405449 $15,711,031 $120,572 3.1% Adshares
799 Chromia Chromia $0.016093 $15,688,431 $3,167,761 -1.69% Chromia
800 Electroneum Electroneum $0.000872 $15,678,210 $228,037 -0.9% Electroneum