Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  sUSD |
$0.675159 | $22,147,224 | $36,277.63 | -0.26% |  |
| 702 |  Chromia |
$0.022706 | $22,134,620 | $3,741,178 | 3.21% |  |
| 703 |  Zeebu |
$0.123244 | $22,128,459 | $1,203.44 | 0.53% |  |
| 704 |  SynFutures |
$0.005395 | $22,067,509 | $3,551,094 | 3.45% |  |
| 705 |  Nosana |
$0.308078 | $22,005,140 | $615,718 | -1.93% |  |
| 706 |  MediBloc |
$0.002063 | $21,954,346 | $151,441 | -0.39% |  |
| 707 |  KnoxNet |
$0.021969 | $21,969,183 | $408,262 | -1.82% |  |
| 708 |  QuarkChain |
$0.003024 | $21,889,040 | $834,661 | 1.2% |  |
| 709 |  Catizen |
$0.050838 | $21,644,651 | $7,117,057 | 2.32% |  |
| 710 |  Taiko |
$0.111099 | $21,580,937 | $3,049,075 | 4.5% |  |
| 711 |  Ponke |
$0.038783 | $21,545,716 | $4,754,882 | -2.59% |  |
| 712 |  Treasure |
$0.064015 | $21,502,379 | $3,008,713 | 0.61% |  |
| 713 |  Xai |
$0.010492 | $21,493,765 | $4,088,588 | 0.85% |  |
| 714 |  zkPass |
$0.077679 | $21,361,845 | $16,948,795 | 5% |  |
| 715 |  Orizon |
$56.56 | $21,318,368 | $391,242 | 1.69% |  |
| 716 |  Zerebro |
$0.021277 | $21,276,208 | $2,731,780 | -2.9% |  |
| 717 |  Fluent |
$0.105959 | $21,191,831 | $44,601,202 | 13.25% |  |
| 718 |  Doodles |
$0.002710 | $21,141,141 | $9,364,894 | 1.54% |  |
| 719 |  Celer Network |
$0.002705 | $21,108,878 | $3,822,480 | 6.79% |  |
| 720 |  OKZOO |
$0.071957 | $21,101,536 | $1,165,916 | 3.46% |  |
| 721 |  Prom |
$1.15 | $21,038,384 | $6,869,627 | 7.91% |  |
| 722 |  ROGin AI |
$0.312885 | $20,960,154 | $1,012,296 | -0.07% |  |
| 723 |  Infinex |
$0.010474 | $20,889,291 | $4,417,552 | 3.62% |  |
| 724 |  Eitherway |
$0.208319 | $20,831,905 | $3,415,909 | 7.47% |  |
| 725 |  Orbler |
$0.020520 | $20,840,043 | $27,074.60 | 0.54% |  |
| 726 |  SuperWalk |
$0.021327 | $20,805,492 | $543,306 | -0.54% |  |
| 727 |  LUSD |
$0.998918 | $20,754,345 | $50,793.22 | 0% |  |
| 728 |  Orderly |
$0.055380 | $20,751,639 | $7,889,586 | 4.96% |  |
| 729 |  Boundless |
$0.071296 | $20,721,556 | $7,838,392 | 3.82% |  |
| 730 |  wojak (wojakcto.com) |
$6.77e-8 | $20,712,904 | $1,913,749 | -12.72% |  |
| 731 |  Bifrost |
$0.014942 | $20,718,842 | $808,392 | 0.3% |  |
| 732 |  Kishu Inu |
$2.22e-10 | $20,671,161 | $230,919 | -7.34% |  |
| 733 |  Comtech Gold |
$145.58 | $20,527,388 | $964,525 | -0.26% |  |
| 734 |  Eclipse |
$0.153994 | $20,427,008 | $4,298,746 | -6.9% |  |
| 735 |  Naoris Protocol |
$0.034052 | $20,405,991 | $1,957,955 | -1.14% |  |
| 736 |  REAL |
$0.181536 | $20,387,068 | $2,036,626 | 5.32% |  |
| 737 |  Degen |
$0.000941 | $20,328,305 | $2,855,312 | 0.26% |  |
| 738 |  Hippo Protocol |
$0.014798 | $20,223,042 | $303,565 | 2.01% |  |
| 739 |  Bitgo Tokenised Stock (xStock) |
$8.09 | $20,210,618 | $155.19 | 0.87% |  |
| 740 |  EGL1 |
$0.020186 | $20,185,912 | $1,561,038 | -1.91% |  |
| 741 |  QANplatform |
$0.011236 | $20,138,415 | $150,596 | 1.2% |  |
| 742 |  MAX Exchange Token |
$0.299678 | $20,057,763 | $8,785.36 | 1.1% |  |
| 743 |  Coin98 |
$0.020023 | $20,023,028 | $2,848,415 | -0.01% |  |
| 744 |  Ready Cards |
$0.019972 | $19,972,037 | $475,034 | -1.06% |  |
| 745 |  Katana |
$0.008536 | $19,992,459 | $6,666,386 | -0.38% |  |
| 746 |  Ridges AI |
$4.56 | $19,933,361 | $75,389.39 | 2.9% |  |
| 747 |  INFINIT |
$0.060913 | $19,895,811 | $3,804,267 | 2.54% |  |
| 748 |  Global Commercial Business |
$0.016515 | $19,848,506 | $5,165.55 | 0.07% |  |
| 749 |  Zest Protocol |
$0.134716 | $19,668,508 | $81,262,689 | 19.54% |  |
| 750 |  Trusta.AI |
$0.063790 | $19,730,654 | $12,407,664 | -4.59% |  |
| 751 |  Quai Network |
$0.025154 | $19,682,244 | $483,844 | -2.43% |  |
| 752 |  WINkLink |
$0.000020 | $19,670,921 | $6,655,354 | 2.17% |  |
| 753 |  tx |
$0.007896 | $19,599,482 | $98,196.23 | -5% |  |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.51 | $19,514,987 | $4,403,874 | 0.12% |  |
| 755 |  Aurora |
$0.027617 | $19,508,202 | $487,891 | 4.89% |  |
| 756 |  Based |
$0.082936 | $19,490,004 | $28,406,881 | 7.32% |  |
| 757 |  Caldera |
$0.131209 | $19,484,557 | $6,010,267 | 4.3% |  |
| 758 |  Osaka Protocol |
$2.60e-8 | $19,488,907 | $61,541.28 | 0.71% |  |
| 759 |  Public Masterpiece Token |
$0.108001 | $19,339,764 | $309,975 | 0.35% |  |
| 760 |  Tensor |
$0.039106 | $19,048,502 | $6,635,547 | -1% |  |
| 761 |  KernelDAO |
$0.066086 | $18,921,035 | $7,878,762 | 0.91% |  |
| 762 |  Test |
$0.020022 | $18,865,274 | $52,933,689 | 21.27% |  |
| 763 |  Orochi Network |
$0.130603 | $18,842,685 | $1,526,639 | 2.19% |  |
| 764 |  Humidifi |
$0.081864 | $18,828,786 | $5,412,328 | 4.66% |  |
| 765 |  COINDEPO |
$0.075177 | $18,818,136 | $1,365,524 | 0.74% |  |
| 766 |  Acurast |
$0.086419 | $18,752,962 | $2,453,418 | 0.8% |  |
| 767 |  Braintrust |
$0.077473 | $18,697,952 | $97,228.18 | 2.28% |  |
| 768 |  Hana Network |
$0.032566 | $18,590,617 | $4,363,850 | -4.92% |  |
| 769 |  SaucerSwap |
$0.020430 | $18,454,673 | $34,886.86 | 0.6% |  |
| 770 |  AO |
$2.78 | $18,403,340 | $348,653 | -0.28% |  |
| 771 |  Adshares |
$0.474735 | $18,395,824 | $253,588 | 0.27% |  |
| 772 |  Checkmate |
$0.045444 | $18,376,052 | $10,016,075 | 5.22% |  |
| 773 |  Allora |
$0.091643 | $18,374,497 | $133,599,720 | 4.21% |  |
| 774 |  Fulcrom Finance |
$0.001097 | $18,292,941 | $3,554.59 | 4.88% |  |
| 775 |  Electroneum |
$0.001011 | $18,170,018 | $414,641 | 0.24% |  |
| 776 |  Chevron tokenized stock (xStock) |
$191.67 | $18,167,363 | $1,826.99 | -0.56% |  |
| 777 |  Aura |
$0.018906 | $18,211,787 | $1,978,430 | 22.09% |  |
| 778 |  哈基米 |
$0.018139 | $18,139,088 | $3,170,029 | 0.39% |  |
| 779 |  Mind Network |
$0.027114 | $18,091,210 | $3,428,778 | -0.7% |  |
| 780 |  Goatseus Maximus |
$0.018072 | $18,071,781 | $4,331,628 | -0.74% |  |
| 781 |  AVA (Travala) |
$0.244961 | $17,950,491 | $5,211,154 | -1.96% |  |
| 782 |  Firo |
$0.963205 | $17,925,546 | $368,291 | -9.25% |  |
| 783 |  Faith Tribe |
$0.005413 | $17,855,769 | $333,596 | -0.67% |  |
| 784 |  MovieBloc |
$0.000919 | $17,816,951 | $2,678,561 | 0.08% |  |
| 785 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017756 | $17,752,007 | $2,532,963 | -0.54% |  |
| 786 |  MetaMUI |
$0.037265 | $17,747,470 | $55,816.33 | 6% |  |
| 787 |  JOE |
$0.043957 | $17,740,076 | $2,455,949 | 2% |  |
| 788 |  ARPA |
$0.011660 | $17,719,004 | $7,238,009 | 0.86% |  |
| 789 |  Drift |
$0.028838 | $17,635,010 | $4,579,786 | 2.98% |  |
| 790 |  Radworks |
$0.298315 | $17,623,252 | $9,346,559 | -2.21% |  |
| 791 |  Bertram The Pomeranian |
$0.018049 | $17,448,783 | $1,273,125 | 2.41% |  |
| 792 |  STBL |
$0.034881 | $17,440,604 | $5,274,333 | 8.92% |  |
| 793 |  Apertum |
$0.183734 | $17,421,002 | $713,585 | -3.81% |  |
| 794 |  Power Protocol |
$0.082669 | $17,360,432 | $1,454,424 | 3.95% |  |
| 795 |  DeBox |
$0.034029 | $17,293,834 | $11,150.36 | 6.18% |  |
| 796 |  Coca-Cola tokenized stock (xStock) |
$81.44 | $17,202,100 | $671.29 | -0.17% |  |
| 797 |  Abey |
$0.016503 | $17,186,823 | $23,318.11 | -0.39% |  |
| 798 |  Enso |
$0.833447 | $17,160,668 | $16,678,465 | 2.33% |  |
| 799 |  Delysium |
$0.007783 | $16,867,934 | $5,721,758 | 7.33% |  |
| 800 |  Newton Protocol |
$0.078922 | $16,968,245 | $5,583,727 | 4.97% |  |