Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8124 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Prom |
$1.09 | $19,809,484 | $930,062 | -0.29% |  |
| 702 |  Corn |
$0.037637 | $19,759,379 | $4,176,909 | 0.17% |  |
| 703 |  Nosana |
$0.273692 | $19,599,098 | $195,872 | -1.54% |  |
| 704 |  ArcBlock |
$0.198653 | $19,578,096 | $30,539.83 | -1.52% |  |
| 705 |  SATS (Ordinals) |
$9.31e-9 | $19,545,864 | $6,017,615 | -0.05% |  |
| 706 |  τemplar |
$4.64 | $19,568,103 | $238,612 | -1.87% |  |
| 707 |  Based |
$0.083090 | $19,526,162 | $33,684,064 | 7.74% |  |
| 708 |  Orbler |
$0.019191 | $19,490,504 | $22,374.00 | 0.04% |  |
| 709 |  DOGS |
$0.000038 | $19,453,723 | $3,598,610 | -0.2% |  |
| 710 |  TokenPocket |
$0.005642 | $19,559,414 | $55,562.10 | 0.14% |  |
| 711 |  Freysa |
$0.002358 | $19,313,880 | $342,640 | 6.01% |  |
| 712 |  Lisk |
$0.087794 | $19,397,324 | $7,932,755 | 0.15% |  |
| 713 |  MiL.k |
$0.034565 | $19,295,464 | $11,356,248 | -6.56% |  |
| 714 |  dKargo |
$0.003819 | $19,094,333 | $1,324,454 | -1.52% |  |
| 715 |  Public Masterpiece Token |
$0.104686 | $19,129,119 | $310,094 | 0.54% |  |
| 716 |  aixbt |
$0.019102 | $19,081,561 | $10,292,937 | 0.53% |  |
| 717 |  Audius |
$0.013254 | $18,996,556 | $2,124,492 | -0.13% |  |
| 718 |  Pocket Network |
$0.008124 | $19,007,955 | $12,194,807 | -20.92% |  |
| 719 |  IQ |
$0.000722 | $19,013,258 | $733,410 | -3.93% |  |
| 720 |  API3 |
$0.219287 | $18,951,175 | $7,670,337 | -2.76% |  |
| 721 |  Clearpool |
$0.019434 | $18,959,754 | $705,925 | -1.55% |  |
| 722 |  StrikeX |
$0.021618 | $18,865,559 | $152.81 | -1.92% |  |
| 723 |  DeBox |
$0.037108 | $18,858,934 | $20,315.43 | -1.39% |  |
| 724 |  Biconomy |
$0.018802 | $18,806,682 | $8,915,899 | -5.47% |  |
| 725 |  Manifesting (manifesting.meme) |
$0.020814 | $18,732,293 | $2,706,831 | -12.24% |  |
| 726 |  Zentry |
$0.002321 | $18,586,617 | $1,795,356 | -1.09% |  |
| 727 |  Big Time |
$0.007374 | $18,553,523 | $9,800,110 | -1.93% |  |
| 728 |  Symbol |
$0.002835 | $18,500,129 | $97,423.30 | -1.75% |  |
| 729 |  Atletico De Madrid Fan Token |
$2.14 | $18,402,537 | $21,664,611 | -5.06% |  |
| 730 |  WAX |
$0.004007 | $18,460,349 | $1,727,827 | -2.09% |  |
| 731 |  Spell Token |
$0.000095 | $18,438,560 | $2,610,245 | -2.66% |  |
| 732 |  Harmony |
$0.001228 | $18,386,379 | $2,268,422 | 0.64% |  |
| 733 |  Flux |
$0.044359 | $18,322,627 | $4,347,706 | 0.65% |  |
| 734 |  Comtech Gold |
$130.13 | $18,348,405 | $754,920 | -0.05% |  |
| 735 |  Brevis |
$0.073130 | $18,282,542 | $11,729,257 | -1.16% |  |
| 736 |  ROGin AI |
$0.272845 | $18,277,822 | $5,424.65 | 0.14% |  |
| 737 |  Sapien |
$0.072972 | $18,243,029 | $3,621,968 | -2.49% |  |
| 738 |  RateX |
$1.04 | $18,198,146 | $8,084,118 | -0.52% |  |
| 739 |  Tesla Tokenized Stock (Ondo) |
$381.38 | $18,089,238 | $3,125,098 | 0.34% |  |
| 740 |  Intel Tokenized Stock (Ondo) |
$127.33 | $18,013,699 | $1,587,555 | 0.58% |  |
| 741 |  Aurora |
$0.024996 | $17,905,294 | $353,709 | -1.25% |  |
| 742 |  OKZOO |
$0.050340 | $17,782,457 | $914,017 | -1.1% |  |
| 743 |  Cobak Token |
$0.176553 | $17,655,334 | $4,514,231 | -2.19% |  |
| 744 |  Liquity |
$0.183511 | $17,660,349 | $3,164,500 | -1.82% |  |
| 745 |  KAIO |
$0.025909 | $17,650,175 | $2,223,618 | 2.38% |  |
| 746 |  WalletConnect Token |
$0.042170 | $17,593,498 | $13,530,810 | -3.53% |  |
| 747 |  DODO |
$0.017579 | $17,578,643 | $3,088,888 | -1.32% |  |
| 748 |  Blast |
$0.000270 | $17,347,546 | $2,051,860 | -0.29% |  |
| 749 |  Acurast |
$0.079882 | $17,334,391 | $2,635,044 | -6.14% |  |
| 750 |  Secret |
$0.050307 | $17,314,961 | $6,073,619 | -1.73% |  |
| 751 |  MAX Exchange Token |
$0.256567 | $17,300,615 | $47,769.25 | 0.12% |  |
| 752 |  Shentu |
$0.107342 | $17,268,375 | $923,628 | 1.04% |  |
| 753 |  Oho |
$0.000716 | $17,281,910 | $124,123 | -0.8% |  |
| 754 |  Wirex Token |
$0.001727 | $17,271,314 | $288,497 | -0.2% |  |
| 755 |  ChainGPT |
$0.018445 | $17,206,625 | $9,839,314 | 0.22% |  |
| 756 |  STBL |
$0.024534 | $17,173,885 | $2,606,028 | -6.67% |  |
| 757 |  Usual |
$0.009264 | $17,149,509 | $46,656,947 | 5.08% |  |
| 758 |  Yei Finance |
$0.132720 | $17,134,205 | $13,297,183 | 1.11% |  |
| 759 |  Global Commercial Business |
$0.014249 | $17,124,734 | $173.50 | 1.09% |  |
| 760 |  Velodrome Finance |
$0.018502 | $16,933,435 | $4,010,341 | 1.51% |  |
| 761 |  Sonic SVM |
$0.024559 | $16,660,389 | $1,287,540 | 0.98% |  |
| 762 |  Chintai |
$0.013479 | $16,834,020 | $149,912 | 5.66% |  |
| 763 |  pippin |
$0.016807 | $16,806,735 | $6,129,876 | -0.09% |  |
| 764 |  Electroneum |
$0.000935 | $16,802,867 | $325,098 | -0.14% |  |
| 765 |  Moonbirds |
$0.058875 | $16,779,247 | $12,551,817 | -4.67% |  |
| 766 |  Aevo |
$0.018248 | $16,736,067 | $23,750,074 | 6.13% |  |
| 767 |  Pixels |
$0.004828 | $16,741,477 | $6,185,671 | -0.57% |  |
| 768 |  Ergo |
$0.200639 | $16,703,653 | $111,620 | -1.72% |  |
| 769 |  Loopring |
$0.012182 | $16,669,740 | $2,470,404 | -3.83% |  |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.22 | $16,686,293 | $1,380,397 | 0.76% |  |
| 771 |  Abey |
$0.015844 | $16,568,187 | $23,199.65 | -1.53% |  |
| 772 |  Bifrost |
$0.011933 | $16,546,852 | $1,262,252 | 2.18% |  |
| 773 |  Smooth Love Potion |
$0.000455 | $16,519,743 | $1,166,694 | 0.12% |  |
| 774 |  Young |
$0.610787 | $16,491,259 | $20,366.53 | 0.72% |  |
| 775 |  Pythia |
$0.016404 | $16,374,155 | $57,031.56 | -5.42% |  |
| 776 |  Tensor |
$0.033378 | $16,258,530 | $12,036,562 | -6.66% |  |
| 777 |  Nillion |
$0.033308 | $16,233,228 | $10,755,938 | -2.69% |  |
| 778 |  QANplatform |
$0.009013 | $16,203,789 | $130,764 | -0.81% |  |
| 779 |  Citrea |
$0.010733 | $16,099,329 | $15,456,290 | -3.18% |  |
| 780 |  Power Protocol |
$0.076487 | $16,062,249 | $2,290,829 | -0.2% |  |
| 781 |  Bitgo Tokenised Stock (xStock) |
$5.10 | $16,004,933 | $29.76 | 0% |  |
| 782 |  Bluwhale |
$0.012993 | $15,955,608 | $9,277,593 | 0.01% |  |
| 783 |  Mango Network |
$0.009946 | $15,942,587 | $809,983 | -0.24% |  |
| 784 |  Cetus Protocol |
$0.016739 | $15,865,359 | $2,070,289 | -0.14% |  |
| 785 |  Buttcoin |
$0.015821 | $15,819,839 | $1,190,449 | -9.74% |  |
| 786 |  Adventure Gold |
$0.170367 | $15,815,186 | $25,201,332 | -7.99% |  |
| 787 |  Araracoin |
$0.000436 | $15,798,042 | $14,845.10 | -0.05% |  |
| 788 |  Treasure |
$0.046957 | $15,780,700 | $61,809,525 | 12.98% |  |
| 789 |  GameBuild |
$0.000822 | $15,780,143 | $705,939 | -2.74% |  |
| 790 |  MetaMUI |
$0.033055 | $15,742,377 | $511,077 | 0.02% |  |
| 791 |  Gradients |
$3.77 | $15,726,811 | $98,534.81 | -1.69% |  |
| 792 |  Animecoin |
$0.002832 | $15,687,971 | $8,932,383 | 7.69% |  |
| 793 |  OpenEden |
$0.042655 | $15,573,059 | $4,498,514 | -4.86% |  |
| 794 |  Bless |
$0.007927 | $15,392,016 | $1,856,144 | -2.61% |  |
| 795 |  Goldgr |
$130.41 | $15,344,182 | - | -0.32% |  |
| 796 |  Infinex |
$0.007691 | $15,338,436 | $3,957,714 | -3.76% |  |
| 797 |  SNC SCANDIC COIN |
$0.119808 | $15,288,684 | $175,480 | 0.42% |  |
| 798 |  REI Network |
$0.016047 | $15,244,377 | $81,124.37 | 92.6% |  |
| 799 |  Tokamak Network |
$0.344181 | $15,089,399 | $423,070 | -3.44% |  |
| 800 |  MediBloc |
$0.001411 | $15,017,615 | $132,346 | -2.6% |  |