Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:24:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Metal DAO Metal DAO $0.221106 $20,357,000 $248,021 0.67% Metal DAO
702 SATS (Ordinals) SATS (Ordinals) $9.66e-9 $20,284,228 $5,051,557 2.86% SATS (Ordinals)
703 Sapien Sapien $0.080795 $20,198,627 $3,508,124 4.4% Sapien
704 Smooth Love Potion Smooth Love Potion $0.000555 $20,179,561 $2,608,915 1.76% Smooth Love Potion
705 Sign Sign $0.008363 $19,960,846 $3,593,247 0.67% Sign
706 CARV CARV $0.030978 $19,932,077 $3,705,096 0.01% CARV
707 Gigachad Gigachad $0.002140 $19,910,779 $6,675,501 5.81% Gigachad
708 Hana Network Hana Network $0.029493 $19,897,031 $5,465,392 2.79% Hana Network
709 Civic Civic $0.019847 $19,847,427 $652,017 0.97% Civic
710 LCX LCX $0.020724 $19,671,345 $311,111 -0.55% LCX
711 Bonfida Bonfida $0.019694 $19,515,254 $4,633,859 0.5% Bonfida
712 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.69 $19,514,072 $1,249,736 0.68% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
713 Freysa Freysa $0.002362 $19,345,396 $184,943 2.69% Freysa
714 Public Masterpiece Token Public Masterpiece Token $0.103791 $19,295,578 $311,277 0.15% Public Masterpiece Token
715 Power Protocol Power Protocol $0.091654 $19,247,236 $1,777,004 0.01% Power Protocol
716 DOGS DOGS $0.000037 $19,228,350 $5,927,105 1.09% DOGS
717 IQ IQ $0.000720 $19,226,032 $473,477 -0.78% IQ
718 TokenPocket TokenPocket $0.005537 $19,194,461 $5.66 0.72% TokenPocket
719 dKargo dKargo $0.003831 $19,154,972 $781,719 -1.74% dKargo
720 Audius Audius $0.013280 $19,147,635 $1,747,855 0.97% Audius
721 Phala Network Phala Network $0.022709 $19,086,626 $5,915,487 0.13% Phala Network
722 Starpower Starpower $0.102523 $19,084,476 $3,525,256 -16.1% Starpower
723 Brevis Brevis $0.076279 $19,069,713 $12,898,789 3.06% Brevis
724 龙虾 (Lobster) 龙虾 (Lobster) $0.019068 $19,068,184 $3,244,620 10.19% 龙虾 (Lobster)
725 API3 API3 $0.220621 $19,066,540 $3,916,516 0.56% API3
726 ArcBlock ArcBlock $0.192701 $18,991,502 $20,055.80 0.18% ArcBlock
727 Clearpool Clearpool $0.019470 $18,994,222 $562,552 1.02% Clearpool
728 Stargate Finance Stargate Finance $0.134655 $18,974,063 $12,725,496 0.71% Stargate Finance
729 Liquity Liquity $0.196774 $18,941,351 $6,155,611 9.11% Liquity
730 Harmony Harmony $0.001262 $18,930,540 $1,341,417 -0.9% Harmony
731 Chia Chia $1.31 $18,923,909 $1,397,667 2.43% Chia
732 Nosana Nosana $0.263064 $18,866,408 $186,220 2.64% Nosana
733 τemplar τemplar $4.45 $18,783,898 $109,848 3.41% τemplar
734 Tria Tria $0.008700 $18,772,436 $3,349,550 -0.04% Tria
735 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $145.38 $18,576,132 $15,285,274 3.84% Semicon Bull 3X ETF Tokenized bStocks
736 MiL.k MiL.k $0.032906 $18,558,684 $698,171 -1% MiL.k
737 Comtech Gold Comtech Gold $131.40 $18,527,332 $796,582 1.77% Comtech Gold
738 aixbt aixbt $0.018496 $18,475,945 $4,584,208 2.25% aixbt
739 Intel Tokenized bStocks Intel Tokenized bStocks $94.08 $18,454,242 $4,437,468 0.87% Intel Tokenized bStocks
740 StrikeX StrikeX $0.021127 $18,436,747 - 1.15% StrikeX
741 Orochi Network Orochi Network $0.127536 $18,400,264 $34,384,944 -3.76% Orochi Network
742 WAX WAX $0.003989 $18,373,573 $499,126 1.48% WAX
743 MAX Exchange Token MAX Exchange Token $0.268463 $18,371,257 $52,655.00 -0.36% MAX Exchange Token
744 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $94.19 $18,350,267 $1,090,946 1.46% MicroStrategy Tokenized Stock (Ondo)
745 Yooldo Yooldo $0.027069 $18,370,685 $25,313,624 -56.63% Yooldo
746 BitMart Token BitMart Token $0.056074 $18,183,832 $6,097,112 -65.87% BitMart Token
747 RateX RateX $1.04 $18,161,356 $6,794,281 -0.52% RateX
748 Nillion Nillion $0.038663 $18,125,210 $16,950,533 10.11% Nillion
749 Lisk Lisk $0.080518 $18,082,360 $2,258,388 0.46% Lisk
750 Symbol Symbol $0.002760 $18,021,475 $66,810.72 1.02% Symbol
751 Blast Blast $0.000272 $17,957,907 $2,155,525 0.16% Blast
752 Apertum Apertum $0.152979 $17,905,992 $389,550 9.42% Apertum
753 Young Young $0.658036 $17,766,978 $27,031.91 0.94% Young
754 Pocket Network Pocket Network $0.007588 $17,750,315 $226,423 1.8% Pocket Network
755 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.41 $17,661,924 $90.73 0% abrdn Physical Platinum Tokenised ETF (xStock)
756 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017603 $17,598,469 $1,058,360 3.13% NotInEmploymentEducationTraining
757 Ergo Ergo $0.211037 $17,581,876 $105,775 -2.13% Ergo
758 Cetus Protocol Cetus Protocol $0.018356 $17,557,955 $1,574,288 1.3% Cetus Protocol
759 Aevo Aevo $0.019123 $17,539,534 $2,055,143 0.93% Aevo
760 Moonbirds Moonbirds $0.061358 $17,487,071 $5,615,287 4.72% Moonbirds
761 WalletConnect Token WalletConnect Token $0.040224 $17,469,395 $10,311,378 -0.12% WalletConnect Token
762 STBL STBL $0.024826 $17,378,135 $2,306,876 1.99% STBL
763 ChainGPT ChainGPT $0.018621 $17,372,912 $7,993,360 0.19% ChainGPT
764 Tensor Tensor $0.032823 $17,293,688 $10,691,543 1.94% Tensor
765 Yield Guild Games Yield Guild Games $0.018420 $17,230,921 $14,168,906 3.58% Yield Guild Games
766 Flux Flux $0.041487 $17,229,218 $2,222,830 2.03% Flux
767 Oho Oho $0.000714 $17,226,907 $116,599 1.07% Oho
768 TAC Protocol TAC Protocol $0.003555 $17,179,943 $2,692,015 3.15% TAC Protocol
769 Cobak Token Cobak Token $0.171607 $17,160,658 $2,433,640 -0.57% Cobak Token
770 DIA DIA $0.142363 $17,037,436 $41,320,190 29.33% DIA
771 DODO DODO $0.016980 $16,980,353 $5,866,883 -8.71% DODO
772 Bless Bless $0.008748 $16,985,189 $3,152,795 7.59% Bless
773 pippin pippin $0.016887 $16,886,500 $3,664,736 0.83% pippin
774 Autonomi Autonomi $0.049425 $16,869,165 $369,707 -0.19% Autonomi
775 Big Time Big Time $0.006519 $16,776,605 $9,477,785 0.31% Big Time
776 Acurast Acurast $0.077177 $16,747,393 $2,147,081 2.51% Acurast
777 Definitive Definitive $0.065070 $16,713,520 $1,257,105 1.22% Definitive
778 Shentu Shentu $0.103096 $16,695,379 $688,001 -0.82% Shentu
779 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.04 $16,685,659 $1,408,470 1.99% iShares Core MSCI EAFE Tokenized ETF (Ondo)
780 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $199.05 $16,557,489 $1,636,900 1.09% Marvell Technology Tokenized Stock (Ondo)
781 OpenEden OpenEden $0.042323 $16,557,365 $1,457,343 0.78% OpenEden
782 MobileCoin MobileCoin $0.083305 $16,527,751 $5,962.36 0.39% MobileCoin
783 Fulcrom Finance Fulcrom Finance $0.000985 $16,455,801 $203.09 0.82% Fulcrom Finance
784 GameBuild GameBuild $0.000854 $16,407,031 $182,898 0.45% GameBuild
785 RollX RollX $0.105199 $16,305,834 $309,774 0.58% RollX
786 Global Commercial Business Global Commercial Business $0.013565 $16,303,423 $26.21 1.24% Global Commercial Business
787 Pythia Pythia $0.016317 $16,286,941 $242,673 2.68% Pythia
788 Spell Token Spell Token $0.000083 $16,200,073 $1,884,796 0.64% Spell Token
789 MediBloc MediBloc $0.001402 $16,172,423 $60,598.31 0.44% MediBloc
790 Adshares Adshares $0.417308 $16,170,567 $163,395 3.1% Adshares
791 Usual Usual $0.008609 $16,133,400 $30,392,918 1.38% Usual
792 Enso Enso $0.782922 $16,120,359 $12,114,397 -2.16% Enso
793 Sonic SVM Sonic SVM $0.022137 $16,087,014 $637,262 0.41% Sonic SVM
794 Codatta Codatta $0.006414 $16,034,148 $3,331,781 -5.34% Codatta
795 Pixels Pixels $0.004590 $15,916,347 $4,553,478 0.31% Pixels
796 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $20.74 0% Bitgo Tokenised Stock (xStock)
797 Moonriver Moonriver $1.27 $15,889,482 $2,048,260 1.25% Moonriver
798 Velodrome Finance Velodrome Finance $0.017353 $15,881,181 $1,643,012 1.05% Velodrome Finance
799 Araracoin Araracoin $0.000437 $15,829,879 $14,507.09 -0.12% Araracoin
800 Yei Finance Yei Finance $0.122427 $15,805,372 $3,220,055 -4.16% Yei Finance