Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SLT SLT $2.51 $21,365,863 $21,987.84 0.6% SLT
702 DOGS DOGS $0.000041 $21,335,358 $4,777,036 5.95% DOGS
703 Harmony Harmony $0.001423 $21,293,759 $1,125,654 1.55% Harmony
704 Spell Token Spell Token $0.000120 $21,288,605 $3,609,193 -0.84% Spell Token
705 Based Based $0.089818 $21,107,200 $26,617,428 -1.31% Based
706 Orbler Orbler $0.020743 $21,066,342 $38,641.26 4.29% Orbler
707 Symbol Symbol $0.003228 $21,054,081 $66,773.86 -1.38% Symbol
708 Yooldo Yooldo $0.033258 $21,046,419 $6,198,522 2.53% Yooldo
709 Sapien Sapien $0.083419 $20,854,675 $8,399,912 3.59% Sapien
710 SATS (Ordinals) SATS (Ordinals) $9.92e-9 $20,833,496 $3,431,570 -1.29% SATS (Ordinals)
711 Orizon Orizon $54.89 $20,689,609 $346,680 -0.57% Orizon
712 Xertra Xertra $0.009437 $20,552,027 $1,111,631 1.58% Xertra
713 Zentry Zentry $0.002556 $20,475,509 $1,255,682 1.67% Zentry
714 TokenPocket TokenPocket $0.005888 $20,409,111 $70,599.84 -3.73% TokenPocket
715 Moonbirds Moonbirds $0.071488 $20,374,188 $5,313,366 3.92% Moonbirds
716 Tether Gold Tokens Tether Gold Tokens $4,132.44 $20,288,113 $356,703 -0.48% Tether Gold Tokens
717 ArcBlock ArcBlock $0.205660 $20,268,672 $67,705.84 4.17% ArcBlock
718 Brevis Brevis $0.080906 $20,226,382 $14,153,966 5.31% Brevis
719 ROGin AI ROGin AI $0.301580 $20,202,783 $5,056.00 -2.05% ROGin AI
720 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.40 $20,128,805 $1,818,460 0% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
721 Pythia Pythia $0.020158 $20,121,307 $387,653 -0.37% Pythia
722 tokenbot tokenbot $20.40 $20,123,841 $6,610,991 18.55% tokenbot
723 Secret Secret $0.058458 $20,078,398 $6,341,072 4.69% Secret
724 dKargo dKargo $0.004012 $20,058,818 $858,548 2.87% dKargo
725 WAX WAX $0.004346 $20,019,048 $1,348,164 2.13% WAX
726 Lumia Lumia $0.115686 $20,016,978 $6,429,796 -4.01% Lumia
727 Nosana Nosana $0.278798 $19,918,199 $402,203 -4.59% Nosana
728 DeBox DeBox $0.039064 $19,852,794 $17,049.69 12.12% DeBox
729 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $401.73 $19,834,543 $2,781,254 0.14% Tesla Tokenized Stock (Ondo)
730 MiL.k MiL.k $0.035556 $19,799,285 $1,778,977 0.54% MiL.k
731 COINDEPO COINDEPO $0.078122 $19,555,331 $1,509,586 0.15% COINDEPO
732 Lisk Lisk $0.088698 $19,475,498 $5,439,395 2.23% Lisk
733 Public Masterpiece Token Public Masterpiece Token $0.106321 $19,472,853 $323,648 -0.17% Public Masterpiece Token
734 WINkLink WINkLink $0.000019 $19,353,059 $4,846,940 2.29% WINkLink
735 Shentu Shentu $0.120382 $19,329,698 $1,018,842 0.67% Shentu
736 Pixels Pixels $0.005537 $19,200,547 $16,592,948 6.13% Pixels
737 Liquity Liquity $0.198967 $19,147,383 $3,234,057 1.23% Liquity
738 KAIO KAIO $0.028036 $19,099,383 $2,684,437 -0.75% KAIO
739 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $6.05 $18,986,244 $25.08 0% Bitgo Tokenised Stock (xStock)
740 OKZOO OKZOO $0.064404 $18,886,481 $1,606,569 -12.03% OKZOO
741 Velodrome Finance Velodrome Finance $0.020587 $18,841,443 $6,794,537 8.13% Velodrome Finance
742 WalletConnect Token WalletConnect Token $0.047122 $18,853,811 $18,659,037 -3.71% WalletConnect Token
743 Cobak Token Cobak Token $0.188538 $18,853,774 $1,837,880 0.01% Cobak Token
744 Comtech Gold Comtech Gold $133.42 $18,812,300 $862,026 0.26% Comtech Gold
745 Buttcoin Buttcoin $0.018793 $18,791,794 $758,140 6.21% Buttcoin
746 Smooth Love Potion Smooth Love Potion $0.000516 $18,768,992 $4,546,780 1.53% Smooth Love Potion
747 Aurora Aurora $0.026281 $18,770,438 $379,683 0.78% Aurora
748 Blast Blast $0.000294 $18,745,880 $1,583,060 -1.06% Blast
749 Pocket Network Pocket Network $0.008010 $18,742,583 $175,599 0.21% Pocket Network
750 Gradients Gradients $4.48 $18,712,238 $36,887.07 1.49% Gradients
751 Rujira Rujira $0.233573 $18,674,164 $8,021.92 2.95% Rujira
752 Acurast Acurast $0.086042 $18,671,086 $3,318,101 -1.11% Acurast
753 ChainGPT ChainGPT $0.019950 $18,610,060 $9,036,516 1.87% ChainGPT
754 Oho Oho $0.000770 $18,584,623 $130,016 1.09% Oho
755 Usual Usual $0.010080 $18,580,618 $12,584,264 -0.53% Usual
756 Nillion Nillion $0.039583 $18,520,618 $14,565,465 -0.98% Nillion
757 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $141.42 $18,355,279 $1,671,181 2.73% Intel Tokenized Stock (Ondo)
758 Loopring Loopring $0.013373 $18,299,668 $1,937,433 0.65% Loopring
759 Naoris Protocol Naoris Protocol $0.030472 $18,260,740 $1,022,743 -0.63% Naoris Protocol
760 MAX Exchange Token MAX Exchange Token $0.268272 $18,089,905 $57,182.16 -0.48% MAX Exchange Token
761 Ergo Ergo $0.215982 $17,977,260 $117,765 0.77% Ergo
762 Aevo Aevo $0.019468 $17,855,127 $3,523,677 5.14% Aevo
763 Young Young $0.658361 $17,775,736 $16,726.38 6.13% Young
764 Sonic SVM Sonic SVM $0.026307 $17,717,921 $1,000,146 3.21% Sonic SVM
765 QANplatform QANplatform $0.009857 $17,699,663 $158,109 0.23% QANplatform
766 GameBuild GameBuild $0.000920 $17,658,795 $630,547 -0.08% GameBuild
767 Tensor Tensor $0.036280 $17,672,276 $26,657,268 28.01% Tensor
768 Bluwhale Bluwhale $0.014310 $17,572,248 $9,044,609 -7.85% Bluwhale
769 Xai Xai $0.008439 $17,501,811 $8,469,717 10.25% Xai
770 RateX RateX $0.995727 $17,422,816 $16,214,445 3.17% RateX
771 STBL STBL $0.024783 $17,347,881 $2,045,343 -3.01% STBL
772 Global Commercial Business Global Commercial Business $0.014402 $17,309,373 $5,143.05 0.61% Global Commercial Business
773 Abey Abey $0.016559 $17,299,570 $29,787.81 9.59% Abey
774 Wirex Token Wirex Token $0.001729 $17,288,153 $315,642 0.43% Wirex Token
775 Cetus Protocol Cetus Protocol $0.018230 $17,279,007 $1,952,392 0.85% Cetus Protocol
776 OpenEden OpenEden $0.047237 $17,237,817 $12,967,704 -10.05% OpenEden
777 Freysa Freysa $0.002066 $16,919,244 $250,447 1.96% Freysa
778 KONET KONET $0.036958 $16,771,121 $1,232,142 -2.03% KONET
779 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.37 $16,608,307 $1,532,335 0.04% iShares Core MSCI EAFE Tokenized ETF (Ondo)
780 pippin pippin $0.016524 $16,523,490 $6,139,345 6.76% pippin
781 Animecoin Animecoin $0.002975 $16,478,139 $28,166,082 -2.09% Animecoin
782 Bifrost Bifrost $0.011851 $16,432,622 $667,720 1.56% Bifrost
783 MyNeighborAlice MyNeighborAlice $0.164596 $16,367,402 $154,468,274 44.03% MyNeighborAlice
784 zkPass zkPass $0.058095 $16,363,499 $7,564,340 2.43% zkPass
785 QIE Blockchain QIE Blockchain $0.193901 $16,359,239 $97,643.50 0.07% QIE Blockchain
786 SynFutures SynFutures $0.003815 $16,356,602 $5,032,026 1.07% SynFutures
787 Epic Chain Epic Chain $0.484328 $16,273,418 $29,648,736 29.05% Epic Chain
788 Celer Network Celer Network $0.002075 $16,189,232 $1,985,374 -0.75% Celer Network
789 DODO DODO $0.016160 $16,160,248 $1,346,329 0.75% DODO
790 QuarkChain QuarkChain $0.002223 $16,109,820 $517,739 3.23% QuarkChain
791 Taiko Taiko $0.082761 $16,014,218 $4,063,591 0.73% Taiko
792 Power Protocol Power Protocol $0.075979 $15,955,583 $1,257,977 1.07% Power Protocol
793 Treasure Treasure $0.047252 $15,879,815 $14,591,039 4.78% Treasure
794 Chromia Chromia $0.016281 $15,871,636 $2,968,883 9.72% Chromia
795 Tokamak Network Tokamak Network $0.361345 $15,841,881 $164,156 0.37% Tokamak Network
796 Araracoin Araracoin $0.000436 $15,800,991 $14,385.35 -0.07% Araracoin
797 MetaMUI MetaMUI $0.033161 $15,792,884 $513,466 -0.02% MetaMUI
798 Faith Tribe Faith Tribe $0.004768 $15,743,065 $295,624 0.4% Faith Tribe
799 Infinex Infinex $0.007870 $15,695,393 $3,123,266 -2.55% Infinex
800 Moonriver Moonriver $1.26 $15,678,157 $3,856,768 -0.28% Moonriver