Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 | Xai | $0.010834 | $22,184,330 | $5,432,233 | -4.77% | ![]() |
| 702 | Zeebu | $0.123448 | $22,165,082 | $1,205.28 | -0.23% | ![]() |
| 703 | Quai Network | $0.028310 | $22,151,808 | $484,333 | 2.45% | ![]() |
| 704 | Mira | $0.078237 | $22,105,046 | $3,997,696 | -0.44% | ![]() |
| 705 | Doodles | $0.002820 | $21,993,201 | $11,360,522 | -0.66% | ![]() |
| 706 | OpenKaito | $6.29 | $21,910,917 | $1,609,895 | 0.44% | ![]() |
| 707 | KnoxNet | $0.021903 | $21,903,299 | - | -10.82% | ![]() |
| 708 | Bifrost | $0.015765 | $21,860,850 | $650,035 | -2.68% | ![]() |
| 709 | Hana Network | $0.037992 | $21,687,805 | $4,074,306 | 5.68% | ![]() |
| 710 | Chromia | $0.022244 | $21,683,918 | $3,214,899 | -4.81% | ![]() |
| 711 | Codatta | $0.008658 | $21,646,155 | $8,923,417 | -7.52% | ![]() |
| 712 | SynFutures | $0.005283 | $21,609,739 | $4,475,095 | -4.26% | ![]() |
| 713 | DIA | $0.179714 | $21,507,481 | $1,849,094 | -4.69% | ![]() |
| 714 | Nosana | $0.301031 | $21,501,804 | $389,302 | -7.95% | ![]() |
| 715 | Rujira | $0.268788 | $21,489,604 | $22,105.39 | -8.12% | ![]() |
| 716 | StrikeX | $0.024592 | $21,461,230 | - | -2.19% | ![]() |
| 717 | Nillion | $0.047775 | $21,422,976 | $6,037,052 | -5.75% | ![]() |
| 718 | Hippo Protocol | $0.015717 | $21,418,169 | $761,314 | -2.72% | ![]() |
| 719 | QuarkChain | $0.002951 | $21,350,606 | $4,346,096 | -2.99% | ![]() |
| 720 | Corn | $0.040586 | $21,307,617 | $6,754,644 | 12.34% | ![]() |
| 721 | TQQQ tokenized ETF (xStock) | $73.76 | $21,185,427 | $8,044.64 | -3.29% | ![]() |
| 722 | Orizon | $56.20 | $21,182,302 | $382,513 | -0.16% | ![]() |
| 723 | Railgun | $1.47 | $21,025,431 | $358,400 | -11.13% | ![]() |
| 724 | Treasure | $0.064079 | $21,020,303 | $3,883,443 | -3.24% | ![]() |
| 725 | Fluent | $0.104606 | $20,921,155 | $22,328,239 | -4.66% | ![]() |
| 726 | Orbler | $0.020570 | $20,890,458 | $16,358.15 | 0.44% | ![]() |
| 727 | ROGin AI | $0.310689 | $20,813,029 | $814,468 | 2.49% | ![]() |
| 728 | sUSD | $0.633829 | $20,771,689 | $39,115.02 | -1.9% | ![]() |
| 729 | EGL1 | $0.020769 | $20,769,000 | $1,114,116 | 0.52% | ![]() |
| 730 | tx | $0.008366 | $20,767,959 | $89,216.18 | -1.17% | ![]() |
| 731 | LUSD | $0.999549 | $20,767,458 | $62,093.14 | 0.02% | ![]() |
| 732 | Comtech Gold | $146.95 | $20,720,627 | $930,938 | 0.66% | ![]() |
| 733 | CrowdStrike tokenized stock (xStock) | $599.32 | $20,668,836 | $10,018.42 | 1.11% | ![]() |
| 734 | Braintrust | $0.085497 | $20,634,493 | $897,563 | 12.05% | ![]() |
| 735 | Celer Network | $0.002640 | $20,601,267 | $3,342,365 | -2.55% | ![]() |
| 736 | Solend | $0.205895 | $20,589,521 | - | 0.24% | ![]() |
| 737 | Ridges AI | $4.69 | $20,494,394 | $765,331 | -5.53% | ![]() |
| 738 | Eclipse | $0.154053 | $20,434,845 | $2,960,202 | -2.11% | ![]() |
| 739 | Katana | $0.008686 | $20,342,787 | $10,932,138 | 0.26% | ![]() |
| 740 | QANplatform | $0.011335 | $20,316,122 | $223,426 | -1.74% | ![]() |
| 741 | Boundless | $0.069899 | $20,315,538 | $4,903,869 | -2.77% | ![]() |
| 742 | Intel Tokenized Stock (Ondo) | $106.59 | $20,276,961 | $5,225,643 | -2.07% | ![]() |
| 743 | Osaka Protocol | $2.68e-8 | $20,143,538 | $65,170.49 | -3.2% | ![]() |
| 744 | AI Companions | $0.026742 | $20,056,134 | $1,127,333 | -4.78% | ![]() |
| 745 | Ready Cards | $0.019928 | $19,927,611 | $585,463 | -3.68% | ![]() |
| 746 | Taiko | $0.109442 | $19,959,441 | $2,271,030 | -2.58% | ![]() |
| 747 | Global Commercial Business | $0.016582 | $19,929,066 | $5,914.81 | -1.36% | ![]() |
| 748 | Coin98 | $0.019843 | $19,843,120 | $3,271,782 | -3.54% | ![]() |
| 749 | Orderly | $0.052951 | $19,793,665 | $3,881,691 | -3.26% | ![]() |
| 750 | Ark of Panda | $0.046496 | $19,729,610 | $2,211,619 | -5.76% | ![]() |
| 751 | Goatseus Maximus | $0.019724 | $19,723,669 | $5,405,887 | -3.67% | ![]() |
| 752 | MAX Exchange Token | $0.296359 | $19,687,454 | $30,000.53 | -0.54% | ![]() |
| 753 | WINkLink | $0.000020 | $19,633,830 | $5,321,028 | -2.3% | ![]() |
| 754 | Degen | $0.000910 | $19,599,904 | $8,379,013 | -6.47% | ![]() |
| 755 | MAP Protocol | $0.003147 | $19,549,045 | $272,356 | -0.92% | ![]() |
| 756 | zkPass | $0.072527 | $19,461,311 | $4,386,889 | -2.06% | ![]() |
| 757 | Public Masterpiece Token | $0.108408 | $19,379,357 | $315,947 | -0.06% | ![]() |
| 758 | Acurast | $0.088775 | $19,264,270 | $3,161,262 | -6.94% | ![]() |
| 759 | Caldera | $0.129703 | $19,260,884 | $4,805,044 | -1.82% | ![]() |
| 760 | Firo | $1.03 | $19,140,690 | $467,680 | 0.25% | ![]() |
| 761 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $86.16 | $19,114,641 | $4,156,912 | 0.06% | ![]() |
| 762 | Apertum | $0.202597 | $19,023,722 | $954,739 | 4.46% | ![]() |
| 763 | Bluwhale | $0.015399 | $18,910,367 | $5,448,696 | 6.7% | ![]() |
| 764 | SaucerSwap | $0.020955 | $18,816,607 | $20,203.94 | -1.03% | ![]() |
| 765 | AO | $2.84 | $18,805,982 | $278,647 | -0.98% | ![]() |
| 766 | Humidifi | $0.081689 | $18,788,517 | $5,027,767 | -2.41% | ![]() |
| 767 | INFINIT | $0.058065 | $18,762,802 | $2,793,050 | -3.39% | ![]() |
| 768 | Aurora | $0.026565 | $18,729,808 | $321,964 | -3.46% | ![]() |
| 769 | MetaMUI | $0.039301 | $18,716,763 | $507,832 | -0.27% | ![]() |
| 770 | DODO | $0.018646 | $18,645,813 | $22,467,113 | 0.23% | ![]() |
| 771 | Trusta.AI | $0.060046 | $18,572,628 | $3,985,238 | 14.65% | ![]() |
| 772 | Adshares | $0.479088 | $18,564,522 | $1,015,420 | -19.14% | ![]() |
| 773 | COINDEPO | $0.073996 | $18,522,709 | $1,931,727 | 0.94% | ![]() |
| 774 | Tensor | $0.038020 | $18,519,604 | $6,795,506 | -3.52% | ![]() |
| 775 | Chevron tokenized stock (xStock) | $194.96 | $18,478,887 | $91.82 | 2.51% | ![]() |
| 776 | AITECH Cloud Network | $0.010335 | $18,438,836 | $3,212,851 | -0.45% | ![]() |
| 777 | MovieBloc | $0.000948 | $18,365,908 | $5,119,468 | 1.65% | ![]() |
| 778 | Electroneum | $0.001017 | $18,284,296 | $237,257 | -0.02% | ![]() |
| 779 | Drift | $0.029812 | $18,230,334 | $12,492,145 | -4.02% | ![]() |
| 780 | Faith Tribe | $0.005492 | $18,117,333 | $365,264 | -0.53% | ![]() |
| 781 | KernelDAO | $0.063164 | $18,084,338 | $11,843,006 | -6.25% | ![]() |
| 782 | Checkmate | $0.044699 | $18,074,968 | $12,007,688 | 0.27% | ![]() |
| 783 | HarryPotterObamaSonic10Inu (ERC-20) | $0.018070 | $18,066,428 | $2,091,542 | -5.17% | ![]() |
| 784 | Recall | $0.071490 | $18,057,714 | $20,764,096 | 15.96% | ![]() |
| 785 | Nexa (nexaagent.xyz) | $1.79 | $17,937,194 | - | -1.43% | ![]() |
| 786 | Walmart tokenized stock (xStock) | $135.52 | $17,882,190 | - | -8% | ![]() |
| 787 | Abey | $0.017166 | $17,877,755 | $15,794.88 | -0.21% | ![]() |
| 788 | Limitless | $0.135602 | $17,845,059 | $4,572,782 | -9.11% | ![]() |
| 789 | AVA (Travala) | $0.243405 | $17,836,501 | $4,758,469 | -3.33% | ![]() |
| 790 | Eitherway | $0.179279 | $17,927,937 | $2,565,193 | 9.13% | ![]() |
| 791 | Metadium | $0.010261 | $17,808,670 | $22,641,708 | 8.57% | ![]() |
| 792 | Sleepless AI | $0.032918 | $17,751,137 | $61,912,342 | 15.42% | ![]() |
| 793 | Radworks | $0.299411 | $17,687,990 | $15,383,805 | -6.24% | ![]() |
| 794 | Based | $0.075226 | $17,678,003 | $25,198,064 | -2.16% | ![]() |
| 795 | ResearchCoin | $0.136451 | $17,677,650 | $490,212 | -1.87% | ![]() |
| 796 | Venom | $0.017868 | $17,670,248 | $172,264 | -0.66% | ![]() |
| 797 | CoinEx Token | $0.024797 | $17,571,995 | $77,372.73 | -4.68% | ![]() |
| 798 | Uchain | $351.33 | $17,566,716 | $3,007,282 | 0.1% | ![]() |
| 799 | Allora | $0.087568 | $17,557,455 | $7,773,232 | 3.88% | ![]() |
| 800 | Space and Time | $0.012515 | $17,520,316 | $31,225,972 | -2.35% | ![]() |



































































































