Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:33:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  QuarkChain |
$0.003201 | $23,155,772 | $1,980,025 | -0.14% |  |
| 702 |  Isiklar Coin |
$0.230150 | $23,014,991 | $421,929 | 0.17% |  |
| 703 |  Tether Gold Tokens |
$4,683.30 | $22,992,576 | $1,546,455 | 1.05% |  |
| 704 |  Zeebu |
$0.127555 | $22,902,493 | $209.55 | 1.76% |  |
| 705 |  zkPass |
$0.084813 | $22,758,198 | $7,183,916 | 0.19% |  |
| 706 |  Bifrost |
$0.016377 | $22,708,292 | $1,158,341 | -2.66% |  |
| 707 |  Xai |
$0.011142 | $22,539,786 | $6,078,891 | -2.98% |  |
| 708 |  AITECH Cloud Network |
$0.012632 | $22,536,919 | $5,408,164 | -3.58% |  |
| 709 |  Celer Network |
$0.002876 | $22,443,058 | $4,315,676 | 1.33% |  |
| 710 |  Allora |
$0.110515 | $22,158,244 | $11,032,032 | -1.78% |  |
| 711 |  Freysa |
$0.002699 | $22,101,070 | $2,767,328 | 4.06% |  |
| 712 |  Hippo Protocol |
$0.016263 | $22,046,861 | $186,519 | 0.11% |  |
| 713 |  Treasure |
$0.067144 | $22,025,112 | $5,928,615 | -0.31% |  |
| 714 |  Firo |
$1.19 | $22,016,651 | $520,276 | 12.38% |  |
| 715 |  Superform |
$0.124664 | $21,955,681 | $5,430,751 | -1.58% |  |
| 716 |  Coin98 |
$0.021932 | $21,932,389 | $4,394,803 | 1.23% |  |
| 717 |  AO |
$3.32 | $21,878,214 | $2,649,697 | 19.7% |  |
| 718 |  Boundless |
$0.075065 | $21,816,854 | $6,959,803 | -1.66% |  |
| 719 |  Humidifi |
$0.094657 | $21,771,106 | $8,564,286 | 0.59% |  |
| 720 |  Orderly |
$0.058196 | $21,668,325 | $6,573,647 | -0.89% |  |
| 721 |  Unitas |
$0.148248 | $21,644,249 | $1,310,818 | 0.32% |  |
| 722 |  Intel Tokenized Stock (Ondo) |
$111.92 | $21,620,273 | $13,490,302 | -1.29% |  |
| 723 |  Katana |
$0.009202 | $21,550,049 | $13,027,825 | -3.02% |  |
| 724 |  Drift |
$0.035145 | $21,491,690 | $9,424,898 | -8.98% |  |
| 725 |  Cisco tokenized stock (xStock) |
$92.93 | $21,345,003 | $3,232.86 | -1.24% |  |
| 726 |  Anoma |
$0.008527 | $21,316,661 | $3,101,332 | -1.49% |  |
| 727 |  Caldera |
$0.143481 | $21,306,912 | $5,998,834 | 4.73% |  |
| 728 |  Comtech Gold |
$151.08 | $21,302,345 | $978,953 | 1.05% |  |
| 729 |  Orizon |
$56.44 | $21,274,275 | $390,005 | 0.24% |  |
| 730 |  Taiko |
$0.116722 | $21,236,263 | $2,776,574 | -0.96% |  |
| 731 |  Hana Network |
$0.037212 | $21,221,765 | $4,339,475 | 0.71% |  |
| 732 |  USDB |
$0.999262 | $21,010,049 | $63,357.27 | -0.35% |  |
| 733 |  WINkLink |
$0.000021 | $20,994,207 | $7,642,475 | 0.99% |  |
| 734 |  Nillion |
$0.046875 | $21,019,422 | $13,142,242 | 16.29% |  |
| 735 |  Based |
$0.089066 | $20,930,548 | $32,870,949 | 2.1% |  |
| 736 |  EGL1 |
$0.020712 | $20,712,338 | $1,760,211 | 0.06% |  |
| 737 |  Eclipse |
$0.155978 | $20,690,083 | $6,286,018 | -0.23% |  |
| 738 |  TQQQ tokenized ETF (xStock) |
$71.51 | $20,539,283 | $62,793.06 | 4.18% |  |
| 739 |  INFINIT |
$0.066176 | $20,532,883 | $4,623,130 | -2.19% |  |
| 740 |  Solend |
$0.205269 | $20,526,894 | - | -1.08% |  |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020409 | $20,404,656 | $3,342,382 | -0.94% |  |
| 742 |  AVA (Travala) |
$0.277232 | $20,315,302 | $7,206,919 | -0.97% |  |
| 743 |  Global Commercial Business |
$0.016888 | $20,296,591 | $5,415.25 | 0.07% |  |
| 744 |  USD CoinVertible |
$0.999100 | $20,149,031 | $32,154,434 | -0.02% |  |
| 745 |  SanDisk Tokenized Stock (Ondo) |
$1,388.49 | $20,117,731 | $14,412,367 | -6.81% |  |
| 746 |  MAX Exchange Token |
$0.302291 | $20,081,564 | $62,421.50 | 1.69% |  |
| 747 |  Codatta |
$0.007994 | $19,985,328 | $18,783,743 | 23.19% |  |
| 748 |  Faith Tribe |
$0.006042 | $19,934,637 | $344,495 | -0.43% |  |
| 749 |  Initia |
$0.101990 | $19,853,998 | $19,423,994 | 12.38% |  |
| 750 |  Tensor |
$0.040751 | $19,850,073 | $10,532,135 | -0.04% |  |
| 751 |  NYM |
$0.023753 | $19,795,356 | $2,050,451 | 9.01% |  |
| 752 |  CoinEx Token |
$0.027899 | $19,770,345 | $64,866.70 | -0.8% |  |
| 753 |  MAP Protocol |
$0.003182 | $19,758,224 | $536,603 | -2.08% |  |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.89 | $19,685,713 | $3,765,705 | 0.72% |  |
| 755 |  Orochi Network |
$0.136327 | $19,668,583 | $1,580,832 | 2.61% |  |
| 756 |  StrikeX |
$0.022520 | $19,652,983 | - | 5.93% |  |
| 757 |  Swarm Network |
$0.009407 | $19,615,782 | $1,227,788 | 0.06% |  |
| 758 |  Public Masterpiece Token |
$0.108320 | $19,362,173 | $284,966 | -0.6% |  |
| 759 |  Lorenzo Protocol |
$0.033878 | $19,352,073 | $4,813,802 | 2.26% |  |
| 760 |  JOE |
$0.047645 | $19,228,344 | $2,346,080 | -1.11% |  |
| 761 |  Venom |
$0.019408 | $19,192,674 | $104,169 | -1.85% |  |
| 762 |  OpenKaito |
$5.51 | $19,182,716 | $148,164 | 5.37% |  |
| 763 |  Santos FC Fan Token |
$1.19 | $19,185,956 | $11,795,124 | 6.6% |  |
| 764 |  SuperWalk |
$0.024454 | $19,124,123 | $276,638 | 4.43% |  |
| 765 |  MetaMUI |
$0.040040 | $19,068,773 | $491,816 | 0.02% |  |
| 766 |  Bluwhale |
$0.015514 | $19,051,563 | $6,078,740 | 0.95% |  |
| 767 |  Aurora |
$0.027002 | $18,968,035 | $639,689 | 0.34% |  |
| 768 |  StakeStone |
$0.084155 | $18,962,901 | $13,288,628 | -3.53% |  |
| 769 |  ROGin AI |
$0.281549 | $18,860,954 | $100,914 | 0.06% |  |
| 770 |  Goatseus Maximus |
$0.018839 | $18,838,844 | $5,324,872 | -0.86% |  |
| 771 |  Enso |
$0.912916 | $18,796,949 | $17,584,502 | -3.2% |  |
| 772 |  Corn |
$0.035659 | $18,721,202 | $4,171,798 | -2.92% |  |
| 773 |  Test |
$0.019868 | $18,720,150 | $32,524,087 | 2.96% |  |
| 774 |  Infinex |
$0.009360 | $18,666,864 | $4,561,306 | -7.38% |  |
| 775 |  DODO |
$0.018649 | $18,648,728 | $1,101,945 | -4.22% |  |
| 776 |  Ready Cards |
$0.018637 | $18,636,980 | $409,772 | 17.21% |  |
| 777 |  Delysium |
$0.010295 | $18,559,152 | $1,321,879 | 0.63% |  |
| 778 |  STBL |
$0.036775 | $18,387,257 | $4,612,797 | -0.13% |  |
| 779 |  COINDEPO |
$0.073409 | $18,375,541 | $1,280,431 | -0.2% |  |
| 780 |  SaucerSwap |
$0.020447 | $18,354,569 | $39,671.47 | -1.43% |  |
| 781 |  Nosana |
$0.257164 | $18,338,654 | $834,286 | 6.97% |  |
| 782 |  Moonbeam |
$0.016717 | $18,310,244 | $2,067,118 | -1.77% |  |
| 783 |  Electroneum |
$0.001017 | $18,289,229 | $266,238 | -3.44% |  |
| 784 |  OPEN tokenized stock (xStock) |
$5.49 | $18,238,004 | $265.23 | 7.65% |  |
| 785 |  Space and Time |
$0.013026 | $18,236,237 | $39,947,308 | -11.87% |  |
| 786 |  AriaAI |
$0.058134 | $18,153,804 | $3,155,079 | -2.77% |  |
| 787 |  MovieBloc |
$0.000936 | $18,142,404 | $4,045,538 | -0.29% |  |
| 788 |  KernelDAO |
$0.063033 | $18,046,746 | $8,314,893 | -0.51% |  |
| 789 |  Realio Network |
$0.124454 | $18,010,331 | $688,368 | -10.12% |  |
| 790 |  Fulcrom Finance |
$0.001078 | $17,965,729 | $2,878.01 | 1.1% |  |
| 791 |  Bonfida |
$0.018094 | $17,929,318 | $19,939,166 | 3.12% |  |
| 792 |  Just a chill guy |
$0.017930 | $17,928,619 | $8,025,330 | 6.47% |  |
| 793 |  Apertum |
$0.193443 | $17,848,476 | $684,553 | -1.33% |  |
| 794 |  Power Protocol |
$0.084214 | $17,685,035 | $2,324,627 | -0.89% |  |
| 795 |  Abey |
$0.016936 | $17,624,296 | $21,604.40 | 0.58% |  |
| 796 |  Sophon |
$0.008809 | $17,617,443 | $4,783,384 | -0.42% |  |
| 797 |  SmarDex |
$0.001797 | $17,600,481 | $705,359 | 7.47% |  |
| 798 |  Chevron tokenized stock (xStock) |
$185.51 | $17,582,992 | $6,458.36 | -3.56% |  |
| 799 |  CZ's Dog |
$0.018149 | $17,570,641 | $9,678,199 | -2.81% |  |
| 800 |  Wilder World |
$0.035037 | $17,517,620 | $382,806 | -2.93% |  |