Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:19:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  REAL |
$0.195423 | $21,946,620 | $2,681,956 | 5.69% |  |
| 702 |  MediBloc |
$0.002057 | $21,896,489 | $361,148 | -1.1% |  |
| 703 |  Oho |
$0.000905 | $21,833,177 | $174,651 | -1.98% |  |
| 704 |  Loopring |
$0.015946 | $21,820,249 | $2,640,617 | -4% |  |
| 705 |  SynFutures |
$0.005332 | $21,811,278 | $7,232,924 | -0.06% |  |
| 706 |  Ponke |
$0.039043 | $21,689,878 | $5,222,526 | -6.7% |  |
| 707 |  Tokamak Network |
$0.495504 | $21,723,600 | $433,387 | -2.51% |  |
| 708 |  ROGin AI |
$0.323241 | $21,653,875 | $498,993 | 1.72% |  |
| 709 |  Zerebro |
$0.021521 | $21,519,940 | $2,849,074 | -2.01% |  |
| 710 |  CrowdStrike tokenized stock (xStock) |
$619.42 | $21,362,025 | $29,592.18 | -7.57% |  |
| 711 |  DIA |
$0.178068 | $21,310,477 | $1,962,103 | -2.42% |  |
| 712 |  QuarkChain |
$0.002946 | $21,319,049 | $993,817 | -1.54% |  |
| 713 |  OpenKaito |
$6.11 | $21,285,594 | $81,077.94 | -2.82% |  |
| 714 |  Taiko |
$0.109158 | $21,209,251 | $2,592,513 | -1.45% |  |
| 715 |  sUSD |
$0.643665 | $21,113,115 | $41,144.84 | -2.49% |  |
| 716 |  Orizon |
$55.57 | $20,945,367 | $383,237 | -2.03% |  |
| 717 |  Chromia |
$0.021394 | $20,855,560 | $3,824,446 | -6.81% |  |
| 718 |  Orbler |
$0.020525 | $20,845,406 | $14,299.84 | 0.05% |  |
| 719 |  LUSD |
$0.998925 | $20,754,483 | $66,890.41 | 0.01% |  |
| 720 |  OLAXBT |
$0.090130 | $20,752,382 | $899,933 | -6.74% |  |
| 721 |  Hippo Protocol |
$0.015135 | $20,701,922 | $11,064,006 | 0.55% |  |
| 722 |  Xai |
$0.010086 | $20,665,570 | $5,814,871 | -3.14% |  |
| 723 |  SuperWalk |
$0.021121 | $20,604,868 | $112,797 | -0.32% |  |
| 724 |  QANplatform |
$0.011461 | $20,542,397 | $193,409 | -1.28% |  |
| 725 |  Treasure |
$0.061016 | $20,494,979 | $4,761,456 | -3.6% |  |
| 726 |  BOB (Build on Bitcoin) |
$0.009173 | $20,363,185 | $31,990,278 | -17.8% |  |
| 727 |  Bifrost |
$0.014666 | $20,335,798 | $1,116,968 | -0.57% |  |
| 728 |  Doodles |
$0.002606 | $20,329,083 | $9,254,992 | -3.69% |  |
| 729 |  zkPass |
$0.073724 | $20,274,044 | $6,785,056 | -3.55% |  |
| 730 |  Comtech Gold |
$143.07 | $20,172,183 | $878,181 | -1.49% |  |
| 731 |  Celer Network |
$0.002585 | $20,171,009 | $3,459,713 | -3.54% |  |
| 732 |  Ridges AI |
$4.59 | $20,079,811 | $300,696 | -1% |  |
| 733 |  MAX Exchange Token |
$0.299187 | $20,024,938 | $14,869.49 | -0.18% |  |
| 734 |  KnoxNet |
$0.019932 | $19,931,699 | $225,345 | -4.4% |  |
| 735 |  Infinex |
$0.009979 | $19,902,064 | $5,561,757 | -0.82% |  |
| 736 |  Prom |
$1.09 | $19,887,206 | $5,247,069 | -4.43% |  |
| 737 |  Orderly |
$0.051729 | $19,887,771 | $5,926,239 | -4.18% |  |
| 738 |  Mind Network |
$0.029686 | $19,806,965 | $5,967,093 | -6.49% |  |
| 739 |  Global Commercial Business |
$0.016511 | $19,843,985 | $5,179.42 | 0% |  |
| 740 |  Degen |
$0.000907 | $19,839,865 | $2,379,476 | -1.79% |  |
| 741 |  WINkLink |
$0.000020 | $19,693,980 | $9,213,321 | 2.07% |  |
| 742 |  Aurora |
$0.027867 | $19,697,210 | $580,074 | -0.76% |  |
| 743 |  Boundless |
$0.067549 | $19,632,650 | $6,368,457 | -3.83% |  |
| 744 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.93 | $19,606,904 | $4,148,247 | 0.11% |  |
| 745 |  Trusta.AI |
$0.062925 | $19,463,173 | $13,398,310 | 0.21% |  |
| 746 |  EGL1 |
$0.019437 | $19,436,985 | $1,290,930 | -3.16% |  |
| 747 |  Public Masterpiece Token |
$0.107929 | $19,326,996 | $274,720 | 0.08% |  |
| 748 |  Katana |
$0.008230 | $19,275,083 | $7,121,559 | -3.27% |  |
| 749 |  Caldera |
$0.128375 | $19,063,620 | $4,868,145 | -1.42% |  |
| 750 |  Coin98 |
$0.018980 | $18,979,906 | $2,952,014 | -3.82% |  |
| 751 |  Checkmate |
$0.046865 | $18,950,594 | $10,631,266 | 0.01% |  |
| 752 |  COINDEPO |
$0.075435 | $18,882,773 | $1,528,271 | 0.1% |  |
| 753 |  Chevron tokenized stock (xStock) |
$198.48 | $18,812,661 | $6.42 | 3.94% |  |
| 754 |  Tensor |
$0.037735 | $18,380,676 | $9,097,544 | -2.41% |  |
| 755 |  AO |
$2.78 | $18,372,825 | $301,328 | -0.62% |  |
| 756 |  OpenEden |
$0.099755 | $18,341,957 | $189,712,780 | -28.72% |  |
| 757 |  DeBox |
$0.035975 | $18,283,125 | $8,938.92 | -0.34% |  |
| 758 |  Quai Network |
$0.023246 | $18,189,454 | $418,856 | -6.06% |  |
| 759 |  DODO |
$0.018130 | $18,129,582 | $16,183,328 | -0.35% |  |
| 760 |  wojak (wojakcto.com) |
$5.95e-8 | $18,203,799 | $2,115,117 | -6.93% |  |
| 761 |  Eclipse |
$0.137057 | $18,180,258 | $4,551,996 | -10.01% |  |
| 762 |  NYM |
$0.021781 | $18,152,393 | $1,834,209 | 6.94% |  |
| 763 |  Humidifi |
$0.078409 | $18,033,999 | $5,916,111 | -2.15% |  |
| 764 |  KernelDAO |
$0.062928 | $18,016,834 | $8,083,029 | -2.38% |  |
| 765 |  Fulcrom Finance |
$0.001078 | $17,991,012 | $1,523.96 | -0.3% |  |
| 766 |  Acurast |
$0.082874 | $17,983,619 | $2,428,732 | -2.2% |  |
| 767 |  Newton Protocol |
$0.075803 | $17,972,441 | $4,584,895 | -2.9% |  |
| 768 |  Braintrust |
$0.074363 | $17,947,342 | $560,741 | -2.09% |  |
| 769 |  SaucerSwap |
$0.019854 | $17,935,737 | $47,684.16 | -2.36% |  |
| 770 |  tx |
$0.007210 | $17,897,382 | $90,102.71 | -5.86% |  |
| 771 |  Adshares |
$0.460833 | $17,857,145 | $571,597 | -2.39% |  |
| 772 |  MovieBloc |
$0.000921 | $17,843,090 | $3,214,986 | -2.81% |  |
| 773 |  Orochi Network |
$0.123224 | $17,778,163 | $1,596,133 | -3.44% |  |
| 774 |  Faith Tribe |
$0.005336 | $17,601,548 | $309,289 | -1.33% |  |
| 775 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $226.16 | -3.16% |  |
| 776 |  Osaka Protocol |
$2.34e-8 | $17,576,029 | $60,285.43 | -8.41% |  |
| 777 |  Codatta |
$0.007005 | $17,513,620 | $7,518,577 | 0.24% |  |
| 778 |  Radworks |
$0.296017 | $17,487,501 | $21,993,737 | 0.22% |  |
| 779 |  Folks Finance |
$1.43 | $17,436,448 | $4,691,602 | 7.25% |  |
| 780 |  Allora |
$0.086537 | $17,350,659 | $42,491,382 | -10.32% |  |
| 781 |  JOE |
$0.042881 | $17,305,597 | $2,756,827 | -2.33% |  |
| 782 |  AVA (Travala) |
$0.236094 | $17,300,751 | $5,149,798 | -2.7% |  |
| 783 |  Coca-Cola tokenized stock (xStock) |
$81.69 | $17,255,494 | $319.64 | 0.6% |  |
| 784 |  Eitherway |
$0.171035 | $17,103,472 | $3,858,377 | -12.67% |  |
| 785 |  Electroneum |
$0.000955 | $17,162,854 | $244,007 | -5.48% |  |
| 786 |  Apertum |
$0.180158 | $17,130,597 | $653,445 | -1.5% |  |
| 787 |  Komodo |
$0.125919 | $17,119,192 | $491.57 | 1% |  |
| 788 |  MetaMUI |
$0.035856 | $17,076,392 | $99,261.47 | -2.71% |  |
| 789 |  Abey |
$0.016382 | $17,060,777 | $21,632.41 | -0.01% |  |
| 790 |  Young |
$0.630171 | $17,014,604 | $39,218.60 | -0.75% |  |
| 791 |  Vine Coin |
$0.016938 | $16,937,743 | $3,237,488 | -0.86% |  |
| 792 |  Drift |
$0.027700 | $16,938,997 | $24,090,972 | -2.5% |  |
| 793 |  Firo |
$0.906492 | $16,875,462 | $338,236 | -0.15% |  |
| 794 |  Ready Cards |
$0.016863 | $16,862,542 | $640,551 | -15.96% |  |
| 795 |  Goatseus Maximus |
$0.016746 | $16,745,999 | $5,148,964 | -6.25% |  |
| 796 |  SentismAI |
$0.080906 | $16,706,219 | $3,277,602 | 0.67% |  |
| 797 |  Microsoft Tokenized Stock (Ondo) |
$419.64 | $16,706,059 | $3,603,390 | -0.39% |  |
| 798 |  Based |
$0.071090 | $16,706,182 | $27,781,529 | -11.06% |  |
| 799 |  Kishu Inu |
$1.79e-10 | $16,675,894 | $302,417 | -17.14% |  |
| 800 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016643 | $16,639,224 | $3,319,323 | -4.91% |  |