Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:43:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  FLock.io |
$0.070480 | $20,121,476 | $5,763,102 | -4.53% |  |
| 702 |  Nasdaq tokenized ETF (xStock) |
$620.84 | $19,992,168 | $3,323,939 | -0.77% |  |
| 703 |  USAT |
$0.999485 | $19,991,755 | $23,080,135 | -0.05% |  |
| 704 |  Synapse |
$0.107479 | $19,971,225 | $87,600,270 | 73.08% |  |
| 705 |  Orchid |
$0.019911 | $19,855,490 | $1,831,506 | -1.16% |  |
| 706 |  Xphere |
$0.008010 | $19,854,191 | $572,461 | -3.02% |  |
| 707 |  SUPERFORTUNE |
$0.158568 | $19,820,940 | $5,655,488 | 2.09% |  |
| 708 |  Newton Protocol |
$0.091786 | $19,733,912 | $7,680,729 | -5.25% |  |
| 709 |  StrikeX |
$0.022563 | $19,689,931 | $15,557.62 | -1.87% |  |
| 710 |  Magma Finance |
$0.103207 | $19,609,333 | $2,560,346 | 7.1% |  |
| 711 |  BOB (Build on Bitcoin) |
$0.008797 | $19,528,694 | $5,726,611 | 0.26% |  |
| 712 |  Fusionist |
$0.224175 | $19,513,355 | $7,864,253 | -1.61% |  |
| 713 |  Wibegram |
$0.955456 | $19,477,604 | $779,046 | 0.85% |  |
| 714 |  FIGHT |
$0.009490 | $19,454,583 | $282,287,799 | -27.22% |  |
| 715 |  StakeStone |
$0.085717 | $19,314,795 | $15,978,086 | -1.61% |  |
| 716 |  Moonbeam |
$0.018503 | $19,293,835 | $2,008,115 | -3.57% |  |
| 717 |  SynFutures |
$0.005838 | $19,280,938 | $6,184,015 | -4.71% |  |
| 718 |  TROLL (SOL) |
$0.019261 | $19,239,980 | $2,107,339 | -3.33% |  |
| 719 |  SuperRare |
$0.023307 | $19,224,007 | $13,613,388 | -1.92% |  |
| 720 |  MetaMUI |
$0.040267 | $19,177,234 | $525,509 | -0.09% |  |
| 721 |  Polyhedra Network |
$0.033061 | $19,171,323 | $2,674,040 | -1.78% |  |
| 722 |  AriaAI |
$0.068181 | $19,162,738 | $2,108,739 | -2.96% |  |
| 723 |  BENQI |
$0.002651 | $19,085,705 | $799,236 | -1.49% |  |
| 724 |  Alpha Quark Token |
$0.710083 | $19,034,628 | $67,000,277 | 26.93% |  |
| 725 |  Coin98 |
$0.018988 | $18,987,876 | $5,124,315 | 0.08% |  |
| 726 |  JOE |
$0.047027 | $18,978,982 | $1,995,072 | -1.3% |  |
| 727 |  Metadium |
$0.010963 | $18,938,921 | $11,664,990 | 8.28% |  |
| 728 |  Spacecoin |
$0.008764 | $18,864,454 | $143,103,733 | 4.45% |  |
| 729 |  YieldBasis |
$0.214489 | $18,857,169 | $6,237,925 | -2.79% |  |
| 730 |  Circle tokenized stock (xStock) |
$63.84 | $18,806,142 | $41,191,170 | -4.6% |  |
| 731 |  Public Masterpiece Token |
$0.111551 | $18,792,583 | $424,696 | -0.1% |  |
| 732 |  Maverick Protocol |
$0.022141 | $18,663,519 | $5,997,367 | -1.27% |  |
| 733 |  KernelDAO |
$0.065185 | $18,662,991 | $7,182,787 | 0.07% |  |
| 734 |  ZEROBASE |
$0.084826 | $18,661,683 | $15,871,663 | -5.49% |  |
| 735 |  ANyONe Protocol |
$0.191364 | $18,658,005 | $1,883,235 | -12.13% |  |
| 736 |  Solend |
$0.186363 | $18,636,280 | $916.76 | -8.92% |  |
| 737 |  Artificial Liquid Intelligence |
$0.002037 | $18,570,851 | $180,177 | 0.5% |  |
| 738 |  ARPA |
$0.012150 | $18,463,414 | $21,288,682 | -4.53% |  |
| 739 |  STBL |
$0.036863 | $18,431,657 | $5,537,620 | -3.26% |  |
| 740 |  Tether Gold Tokens |
$4,886.22 | $18,386,120 | $7,266,985 | -4.76% |  |
| 741 |  Degen |
$0.000876 | $18,337,880 | $2,855,467 | -4.57% |  |
| 742 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.14 | $18,306,082 | $1,689,833 | 0.26% |  |
| 743 |  zkPass |
$0.090768 | $18,304,890 | $15,121,769 | -8.05% |  |
| 744 |  Initia |
$0.100955 | $18,242,788 | $112,842,328 | 9.35% |  |
| 745 |  Eclipse |
$0.137404 | $18,226,412 | $4,765,562 | -6.72% |  |
| 746 |  Elastos |
$0.789090 | $18,202,781 | $502,564 | 4.72% |  |
| 747 |  Janction |
$0.001579 | $18,151,252 | $2,185,042 | -0.64% |  |
| 748 |  Inverse Finance |
$24.97 | $18,122,962 | $87,268.21 | -3.15% |  |
| 749 |  SUPRA |
$0.000783 | $18,041,697 | $1,117,270 | 0.22% |  |
| 750 |  Nillion |
$0.059380 | $18,029,401 | $4,245,040 | -1.35% |  |
| 751 |  Tesla Tokenized Stock (Ondo) |
$429.12 | $18,027,018 | $7,409,882 | 0.78% |  |
| 752 |  Cetus Protocol |
$0.020008 | $17,948,876 | $4,458,824 | -1.35% |  |
| 753 |  Origin Protocol |
$0.027269 | $17,944,455 | $3,789,529 | -1.22% |  |
| 754 |  aPriori |
$0.096101 | $17,778,705 | $4,628,291 | -3.01% |  |
| 755 |  Mubarak |
$0.017702 | $17,701,768 | $13,834,879 | -0.26% |  |
| 756 |  Avici |
$1.37 | $17,617,063 | $2,712,062 | -20.81% |  |
| 757 |  DOGS |
$0.000034 | $17,600,049 | $5,910,336 | -0.61% |  |
| 758 |  Lava Network |
$0.066093 | $17,482,050 | $1,564,036 | -5.28% |  |
| 759 |  Owlto Finance |
$0.052872 | $17,447,632 | $2,314,931,520 | -6.76% |  |
| 760 |  Energy Web Token |
$0.578447 | $17,389,366 | $409,682 | -1.42% |  |
| 761 |  Simon's Cat |
$0.000002 | $17,359,600 | $4,085,119 | -1.01% |  |
| 762 |  INFINIT |
$0.060119 | $17,354,814 | $22,741,797 | -7.29% |  |
| 763 |  Hunt Town |
$0.137511 | $17,349,415 | $845,759 | 3.87% |  |
| 764 |  Sharp |
$0.006441 | $17,308,187 | $402,132 | -1.82% |  |
| 765 |  PAAL AI |
$0.017277 | $17,238,293 | $2,706,860 | -7.43% |  |
| 766 |  Vulcan Forged (PYR) |
$0.382600 | $17,216,344 | $3,000,534 | -2.35% |  |
| 767 |  Dent |
$0.000172 | $17,213,670 | $1,188,257 | 0.59% |  |
| 768 |  MARBLEX |
$0.063806 | $17,157,569 | $199,800 | -1.59% |  |
| 769 |  Dolomite |
$0.038677 | $17,080,827 | $5,595,357 | -11.39% |  |
| 770 |  Gems |
$0.028382 | $16,997,169 | $655,250 | -3.35% |  |
| 771 |  RollX |
$0.109378 | $16,953,584 | $7,308,210 | -2.11% |  |
| 772 |  Intuition |
$0.094172 | $16,917,885 | $6,790,778 | -7.36% |  |
| 773 |  OKZOO |
$0.059681 | $16,904,522 | $2,064,150 | -6.66% |  |
| 774 |  Capybobo |
$0.000978 | $16,815,312 | $58,640,562 | -1.01% |  |
| 775 |  CZ's Dog |
$0.017307 | $16,788,401 | $10,422,679 | -0.38% |  |
| 776 |  inSure DeFi |
$0.000625 | $16,747,552 | - | 37.16% |  |
| 777 |  Cookie DAO |
$0.024299 | $16,715,925 | $2,908,326 | -2.94% |  |
| 778 |  SP500 tokenized ETF (xStock) |
$689.79 | $16,657,919 | $3,308,055 | -0.1% |  |
| 779 |  Radworks |
$0.281916 | $16,654,470 | $6,081,954 | 9.45% |  |
| 780 |  Metaplex |
$0.031683 | $16,621,386 | $1,825,431 | -2.73% |  |
| 781 |  DIAM |
$0.008983 | $16,520,582 | $392,548 | -1.74% |  |
| 782 |  FirmaChain |
$0.014767 | $16,444,513 | $3,770,011 | 6.78% |  |
| 783 |  TARS AI |
$0.018172 | $16,212,542 | $935,732 | -5.39% |  |
| 784 |  Hashflow |
$0.023223 | $16,156,848 | $6,789,167 | -0.36% |  |
| 785 |  Velodrome Finance |
$0.017634 | $16,138,764 | $2,521,580 | -1.19% |  |
| 786 |  Bone ShibaSwap |
$0.070036 | $16,102,863 | $680,600 | 0.41% |  |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.57 | $16,094,375 | $1,833,349 | -0.14% |  |
| 788 |  Collector Crypt |
$0.042060 | $15,993,706 | $1,456,615 | -17.19% |  |
| 789 |  Boba Network |
$0.032290 | $15,937,899 | $1,108,831 | -6.16% |  |
| 790 |  Moss Coin |
$0.035882 | $15,805,821 | $9,419,359 | 9.53% |  |
| 791 |  SideShift Token |
$0.110205 | $15,902,530 | - | -3.61% |  |
| 792 |  Hermez Network |
$3.37 | $15,851,280 | - | -0.77% |  |
| 793 |  Vanar Chain |
$0.007010 | $15,816,037 | $10,412,535 | -0.07% |  |
| 794 |  Konnect |
$0.002130 | $15,708,812 | $411,560 | 4.48% |  |
| 795 |  Alchemix |
$6.27 | $15,740,074 | $1,542,393 | -1.48% |  |
| 796 |  PolySwarm |
$0.008333 | $15,712,685 | $142,123 | -1.84% |  |
| 797 |  Epic Chain |
$0.463814 | $15,584,154 | $3,092,581 | -1.46% |  |
| 798 |  Solv Protocol |
$0.010460 | $15,507,440 | $5,914,309 | -6.82% |  |
| 799 |  ThunderCore |
$0.001175 | $15,477,131 | $1,798,510 | 10.9% |  |
| 800 |  Act I : The AI Prophecy |
$0.016321 | $15,475,994 | $31,550,080 | -8.97% |  |