Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Young |
$0.663573 | $17,916,473 | $123,243 | -0.19% |  |
| 702 |  Celer Network |
$0.002290 | $17,880,226 | $2,904,052 | 9.63% |  |
| 703 |  WalletConnect Token |
$0.040452 | $17,568,436 | $7,489,143 | 6.53% |  |
| 704 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.03 | $17,534,239 | $1,177,171 | 0.91% |  |
| 705 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017533 | $17,529,670 | $1,230,607 | 12.76% |  |
| 706 |  Cobak Token |
$0.175481 | $17,548,059 | $1,185,553 | 6.65% |  |
| 707 |  CZ's Dog |
$0.018125 | $17,522,492 | $5,939,760 | 1.86% |  |
| 708 |  Fulcrom Finance |
$0.001048 | $17,512,203 | $2,285.34 | 16.17% |  |
| 709 |  Bulla |
$0.017465 | $17,465,175 | $556,348 | -6.84% |  |
| 710 |  Big Time |
$0.006117 | $17,358,000 | $11,004,928 | 8.06% |  |
| 711 |  Goldgr |
$147.48 | $17,353,151 | $7,134.62 | 2.13% |  |
| 712 |  MEET48 |
$0.016547 | $17,314,766 | $2,286,083 | 2.34% |  |
| 713 |  Infinex |
$0.008679 | $17,308,526 | $1,319,266 | 4.09% |  |
| 714 |  Spell Token |
$0.000088 | $17,240,188 | $4,008,047 | 8.01% |  |
| 715 |  Pocket Network |
$0.007371 | $17,237,200 | $761,765 | 7.23% |  |
| 716 |  Tether Gold Tokens |
$4,576.33 | $17,142,075 | $1,164,494 | 1.76% |  |
| 717 |  Circle Tokenized Stock (Reality) |
$88.70 | $17,136,889 | $1,942,135 | 6.16% |  |
| 718 |  Banana Gun |
$4.27 | $17,128,755 | $5,845,958 | 7.66% |  |
| 719 |  AO |
$2.33 | $17,091,635 | $218,692 | 11.95% |  |
| 720 |  Recall |
$0.051073 | $17,068,063 | $2,227,928 | 8.78% |  |
| 721 |  DIA |
$0.142565 | $17,061,573 | $3,940,300 | 3.75% |  |
| 722 |  dKargo |
$0.003407 | $17,032,584 | $764,324 | 3.62% |  |
| 723 |  TEXITcoin |
$0.267040 | $16,811,564 | $13,685.88 | 1.73% |  |
| 724 |  NYM |
$0.019971 | $16,761,495 | $10,904,554 | 5.53% |  |
| 725 |  Tesla Tokenized Stock (Ondo) |
$363.31 | $16,744,849 | $3,886,196 | 4.98% |  |
| 726 |  Adventure Gold |
$0.180252 | $16,732,757 | $6,875,915 | 9.73% |  |
| 727 |  Faith Tribe |
$0.005062 | $16,714,671 | $140,007 | 5.46% |  |
| 728 |  Namecoin |
$1.13 | $16,703,856 | $5,686.62 | 7.38% |  |
| 729 |  Rujira |
$0.208768 | $16,691,039 | $16,142.84 | -8.65% |  |
| 730 |  Moonbirds |
$0.058557 | $16,688,665 | $3,848,442 | 5.77% |  |
| 731 |  Eesee |
$0.012141 | $16,677,901 | $385,137 | 1.95% |  |
| 732 |  Tria |
$0.007689 | $16,589,439 | $15,324,358 | 5.08% |  |
| 733 |  Coin98 |
$0.016505 | $16,505,298 | $10,068,312 | 8.18% |  |
| 734 |  Xai |
$0.007845 | $16,462,818 | $8,559,792 | 5.72% |  |
| 735 |  Bluwhale |
$0.013369 | $16,416,663 | $3,423,034 | 4.06% |  |
| 736 |  MediBloc |
$0.001418 | $16,364,280 | $635,461 | 8.69% |  |
| 737 |  MobileCoin |
$0.082073 | $16,283,289 | $7,328.89 | 7.86% |  |
| 738 |  Gradients |
$3.90 | $16,279,798 | $51,960.43 | 8.87% |  |
| 739 |  Araracoin |
$0.000444 | $16,079,064 | $14,595.29 | 0.15% |  |
| 740 |  Taiko |
$0.078953 | $16,055,906 | $3,263,273 | 7.04% |  |
| 741 |  Animecoin |
$0.002890 | $16,005,835 | $4,899,607 | 9.71% |  |
| 742 |  DeBox |
$0.031335 | $15,924,903 | $23,963.57 | 9.9% |  |
| 743 |  Goatseus Maximus |
$0.015922 | $15,921,573 | $4,216,825 | 7.77% |  |
| 744 |  QuarkChain |
$0.002189 | $15,898,661 | $541,818 | 5.1% |  |
| 745 |  Solend |
$0.157906 | $15,790,569 | $53.09 | 0.22% |  |
| 746 |  Lumia |
$0.090835 | $15,798,663 | $3,028,326 | 5.97% |  |
| 747 |  Treasure |
$0.046775 | $15,770,285 | $4,255,697 | 8.65% |  |
| 748 |  Tesla Tokenized bStocks |
$363.30 | $15,768,622 | $8,195,726 | 4.9% |  |
| 749 |  Hermez Network |
$3.35 | $15,757,683 | $60,866.95 | 2.88% |  |
| 750 |  Katana |
$0.004949 | $15,699,178 | $7,253,508 | 6.96% |  |
| 751 |  Sonic SVM |
$0.021115 | $15,700,639 | $1,452,997 | 8.7% |  |
| 752 |  Zentry |
$0.001942 | $15,555,683 | $1,208,666 | 4.72% |  |
| 753 |  Intel Tokenized Stock (Ondo) |
$90.04 | $15,414,734 | $2,096,220 | -2.21% |  |
| 754 |  Semicon Bull 3X ETF Tokenized bStocks |
$120.36 | $15,405,494 | $14,070,235 | -1.08% |  |
| 755 |  Yei Finance |
$0.119265 | $15,397,160 | $3,655,321 | 12.45% |  |
| 756 |  SynFutures |
$0.003274 | $15,325,020 | $4,042,358 | 10.22% |  |
| 757 |  FLock.io |
$0.034932 | $15,337,101 | $4,426,747 | 8.12% |  |
| 758 |  AVA (Travala) |
$0.206026 | $15,322,920 | $9,331,540 | 7.5% |  |
| 759 |  Chromia |
$0.015653 | $15,307,187 | $2,477,751 | 10.82% |  |
| 760 |  Apertum |
$0.122248 | $15,242,309 | $330,846 | 0.01% |  |
| 761 |  Ponke |
$0.026882 | $14,934,223 | $13,104,241 | 63.76% |  |
| 762 |  MyNeighborAlice |
$0.152277 | $15,147,186 | $12,871,685 | 1.15% |  |
| 763 |  GYEN |
$0.007179 | $15,067,332 | $41.89 | 11.92% |  |
| 764 |  Simon's Cat |
$0.000002 | $14,954,948 | $2,202,043 | 7.11% |  |
| 765 |  Particle Network |
$0.025566 | $14,882,942 | $13,812,161 | 5.02% |  |
| 766 |  Coinbase Tokenized bStocks |
$189.72 | $14,864,585 | $4,551,666 | 10.39% |  |
| 767 |  Test |
$0.015781 | $14,797,126 | $19,131,579 | 6.72% |  |
| 768 |  GameBuild |
$0.000761 | $14,767,832 | $434,580 | 6.88% |  |
| 769 |  ARPA |
$0.009646 | $14,657,400 | $6,487,475 | 7.17% |  |
| 770 |  JOE |
$0.031931 | $14,598,128 | $5,397,705 | 8.49% |  |
| 771 |  Aura |
$0.015215 | $14,656,228 | $1,060,799 | 26.29% |  |
| 772 |  RateX |
$0.834382 | $14,599,680 | $236,169 | 0.29% |  |
| 773 |  Limitless |
$0.110773 | $14,577,632 | $2,344,811 | 73.99% |  |
| 774 |  Mind Network |
$0.026355 | $14,439,490 | $4,513,234 | -1.85% |  |
| 775 |  Pepecoin |
$0.000140 | $14,415,513 | $118,551 | -14.3% |  |
| 776 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$100.39 | $14,391,818 | $383,807 | 0.86% |  |
| 777 |  哈基米 |
$0.014349 | $14,349,359 | $2,048,913 | 6.34% |  |
| 778 |  Yooldo |
$0.015926 | $14,333,451 | $1,940,525 | -0.89% |  |
| 779 |  tokenbot |
$14.47 | $14,275,877 | $2,241,448 | 12.63% |  |
| 780 |  Hana Network |
$0.021146 | $14,276,116 | $6,236,826 | 7.79% |  |
| 781 |  EVAA Protocol |
$0.798684 | $14,259,976 | $1,435,574 | 2.95% |  |
| 782 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.78 | $14,248,353 | $514,481 | -0.15% |  |
| 783 |  Jimothy The Raccoon |
$0.014280 | $14,278,888 | $8,584,588 | 89.93% |  |
| 784 |  Micron Technology tokenized stock (xStock) |
$963.76 | $14,226,965 | $4,077,974 | -0.89% |  |
| 785 |  Osaka Protocol |
$1.90e-8 | $14,262,178 | $73,649.05 | 14.07% |  |
| 786 |  Global Commercial Business |
$0.011826 | $14,212,478 | $7,462.18 | 0.47% |  |
| 787 |  Mira |
$0.044056 | $14,161,938 | $4,881,824 | 8.03% |  |
| 788 |  Autonomi |
$0.041167 | $14,068,042 | $333,409 | 6.74% |  |
| 789 |  Alpha Quark Token |
$0.523909 | $14,044,011 | $6,892.15 | 0.02% |  |
| 790 |  Radworks |
$0.237669 | $14,040,502 | $5,131,760 | 0.93% |  |
| 791 |  Metaplex |
$0.029422 | $14,033,872 | $1,130,865 | 4.07% |  |
| 792 |  Buttcoin |
$0.014007 | $14,006,074 | $1,186,651 | 25.79% |  |
| 793 |  Newton Protocol |
$0.044012 | $13,986,903 | $4,791,390 | 9.38% |  |
| 794 |  Braintrust |
$0.057832 | $13,957,542 | $31,076.60 | 0.37% |  |
| 795 |  YieldBasis |
$0.090471 | $13,903,104 | $11,665,816 | 1.69% |  |
| 796 |  Electroneum |
$0.000771 | $13,864,976 | $329,194 | 0.8% |  |
| 797 |  TENDIES (TendiesRH) |
$0.013863 | $13,862,847 | $2,394,097 | -4.61% |  |
| 798 |  ROGin AI |
$0.206075 | $13,804,969 | $20,890.58 | -12.63% |  |
| 799 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.97 | $13,727,781 | $228,154 | 5.83% |  |
| 800 |  Lumera Health |
$4.09 | $13,717,479 | $537,997 | 1.28% |  |