Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Moonriver |
$1.77 | $20,965,684 | $4,339,906 | -4.93% |  |
| 702 |  OLAXBT |
$0.090764 | $20,898,406 | $972,522 | 1.15% |  |
| 703 |  Orbler |
$0.020538 | $20,858,345 | $23,062.35 | 0.03% |  |
| 704 |  LUSD |
$0.998595 | $20,747,634 | $62,697.22 | 0.05% |  |
| 705 |  Opinion |
$0.147447 | $20,725,725 | $24,973,372 | -11.86% |  |
| 706 |  REAL |
$0.182297 | $20,472,574 | $1,386,272 | 0.39% |  |
| 707 |  Comtech Gold |
$144.37 | $20,355,958 | $926,184 | 1.12% |  |
| 708 |  Chintai |
$0.016166 | $20,189,565 | $128,002 | -3.11% |  |
| 709 |  Citrea |
$0.016791 | $20,148,941 | $42,931,733 | 8.07% |  |
| 710 |  SynFutures |
$0.004928 | $20,155,688 | $3,651,934 | -3.96% |  |
| 711 |  Adventure Gold |
$0.217079 | $20,151,472 | $5,055,712 | -2.99% |  |
| 712 |  QANplatform |
$0.011215 | $20,101,679 | $192,526 | -5.68% |  |
| 713 |  Tokamak Network |
$0.457706 | $20,066,480 | $646,565 | -5.25% |  |
| 714 |  Global Commercial Business |
$0.016637 | $19,995,649 | $6.59 | 1.47% |  |
| 715 |  Xai |
$0.009679 | $19,935,816 | $6,542,388 | -6.34% |  |
| 716 |  Wirex Token |
$0.001986 | $19,859,366 | $387,480 | 1.67% |  |
| 717 |  QuarkChain |
$0.002746 | $19,879,553 | $952,788 | -3.99% |  |
| 718 |  Degen |
$0.000903 | $19,782,159 | $9,469,339 | 12.93% |  |
| 719 |  DIA |
$0.164655 | $19,705,292 | $4,048,190 | -2.55% |  |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.14 | $19,678,656 | $4,400,909 | 0.18% |  |
| 721 |  Public Masterpiece Token |
$0.108240 | $19,551,072 | $350,776 | 0.7% |  |
| 722 |  MAX Exchange Token |
$0.291473 | $19,508,610 | $33,736.23 | -0.46% |  |
| 723 |  Taiko |
$0.103453 | $19,496,892 | $5,156,609 | -1.13% |  |
| 724 |  Lagrange |
$0.100984 | $19,489,909 | $7,656,106 | -6.27% |  |
| 725 |  Coin98 |
$0.019444 | $19,443,856 | $5,681,073 | -6.48% |  |
| 726 |  Chromia |
$0.019971 | $19,468,767 | $2,764,343 | -2.74% |  |
| 727 |  Trusta.AI |
$0.062637 | $19,373,970 | $2,829,256 | 1.62% |  |
| 728 |  Ridges AI |
$4.43 | $19,364,156 | $374,144 | -2.79% |  |
| 729 |  Prom |
$1.06 | $19,342,916 | $3,042,484 | -3.33% |  |
| 730 |  WINkLink |
$0.000019 | $19,337,244 | $6,131,229 | -1.42% |  |
| 731 |  Rujira |
$0.241762 | $19,328,857 | $10,355.50 | -6.65% |  |
| 732 |  wojak (wojakcto.com) |
$6.31e-8 | $19,316,708 | $1,597,859 | -12.67% |  |
| 733 |  Aurora |
$0.027274 | $19,315,085 | $724,581 | -5.28% |  |
| 734 |  Treasure |
$0.057318 | $19,252,855 | $4,328,825 | -3.49% |  |
| 735 |  Acurast |
$0.088505 | $19,205,493 | $3,609,412 | 4.58% |  |
| 736 |  NYM |
$0.022983 | $19,199,823 | $1,914,505 | -1.85% |  |
| 737 |  pippin |
$0.019087 | $19,087,253 | $6,499,754 | -11.49% |  |
| 738 |  COINDEPO |
$0.076015 | $19,027,913 | $1,476,333 | 0.08% |  |
| 739 |  Orderly |
$0.049244 | $18,993,380 | $5,568,278 | -4.81% |  |
| 740 |  zkPass |
$0.069060 | $18,991,377 | $5,082,159 | -3.14% |  |
| 741 |  SanDisk Tokenized Stock (Ondo) |
$1,644.30 | $18,947,547 | $5,716,476 | 2.94% |  |
| 742 |  Hana Network |
$0.032944 | $18,819,904 | $5,743,152 | 2.33% |  |
| 743 |  Caldera |
$0.126603 | $18,800,561 | $6,462,654 | -3.61% |  |
| 744 |  Boundless |
$0.062657 | $18,752,737 | $6,704,475 | -4.71% |  |
| 745 |  Bifrost |
$0.013516 | $18,741,904 | $1,236,006 | -7.15% |  |
| 746 |  Ponke |
$0.033669 | $18,704,672 | $2,044,787 | -3.49% |  |
| 747 |  Fluent |
$0.093537 | $18,707,412 | $28,775,346 | 0.05% |  |
| 748 |  Hippo Protocol |
$0.013478 | $18,486,301 | $523,970 | -7.04% |  |
| 749 |  Superform |
$0.096219 | $18,462,280 | $12,593,604 | -3.96% |  |
| 750 |  Celer Network |
$0.002360 | $18,417,991 | $2,884,721 | -2.52% |  |
| 751 |  SaucerSwap |
$0.020138 | $18,195,542 | $104,600 | 4.94% |  |
| 752 |  tokenbot |
$18.45 | $18,195,168 | $3,305,272 | -4.3% |  |
| 753 |  Braintrust |
$0.074709 | $18,030,815 | $308,201 | -2.38% |  |
| 754 |  Eclipse |
$0.135668 | $17,996,048 | $4,710,852 | -6.63% |  |
| 755 |  Drift |
$0.029175 | $17,840,957 | $26,184,714 | -11.46% |  |
| 756 |  DODO |
$0.017769 | $17,768,981 | $5,185,470 | -0.76% |  |
| 757 |  Paris Saint-Germain Fan Token |
$1.10 | $17,750,184 | $37,064,019 | 3.53% |  |
| 758 |  Abey |
$0.016962 | $17,685,637 | $16,409.39 | -0.61% |  |
| 759 |  Adshares |
$0.455329 | $17,643,876 | $901,399 | -0.88% |  |
| 760 |  BOB (Build on Bitcoin) |
$0.007930 | $17,605,407 | $31,404,435 | -10.22% |  |
| 761 |  Infinex |
$0.008788 | $17,525,702 | $5,444,970 | 2.74% |  |
| 762 |  Firo |
$0.938478 | $17,487,296 | $350,113 | -4.14% |  |
| 763 |  SentismAI |
$0.084657 | $17,480,741 | $3,294,114 | 1.04% |  |
| 764 |  Doodles |
$0.002241 | $17,476,605 | $9,076,152 | -6.85% |  |
| 765 |  Tensor |
$0.035871 | $17,472,719 | $8,538,166 | -5.45% |  |
| 766 |  SuperWalk |
$0.017743 | $17,309,049 | $198,049 | -12.87% |  |
| 767 |  Chevron tokenized stock (xStock) |
$184.19 | $17,458,544 | $3,344.45 | 0.2% |  |
| 768 |  Apertum |
$0.181372 | $17,407,889 | $740,418 | -1.41% |  |
| 769 |  Humidifi |
$0.075528 | $17,371,536 | $7,155,777 | -4.95% |  |
| 770 |  Robinhood tokenized stock (xStock) |
$83.48 | $17,338,823 | $4,660,064 | 9.64% |  |
| 771 |  Young |
$0.639773 | $17,273,870 | $23,874.43 | 0.19% |  |
| 772 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017372 | $17,368,735 | $3,331,543 | 8.01% |  |
| 773 |  KernelDAO |
$0.060270 | $17,255,776 | $7,830,363 | 0.27% |  |
| 774 |  Faith Tribe |
$0.005222 | $17,225,502 | $301,475 | -2.42% |  |
| 775 |  Microsoft Tokenized Stock (Ondo) |
$427.91 | $17,216,232 | $5,428,146 | 3.34% |  |
| 776 |  AO |
$2.59 | $17,131,726 | $340,607 | -3.8% |  |
| 777 |  GUNZ |
$0.008187 | $17,109,195 | $14,969,313 | -12.5% |  |
| 778 |  OpenKaito |
$4.91 | $17,079,643 | $303,759 | -6.74% |  |
| 779 |  OPEN tokenized stock (xStock) |
$5.14 | $17,075,290 | $292.16 | 6.2% |  |
| 780 |  Osaka Protocol |
$2.26e-8 | $17,006,943 | $58,267.52 | -0.41% |  |
| 781 |  Folks Finance |
$1.40 | $17,035,921 | $3,359,956 | 0.27% |  |
| 782 |  Coca-Cola tokenized stock (xStock) |
$80.63 | $17,031,318 | $693.53 | -1.65% |  |
| 783 |  Goldgr |
$144.28 | $16,976,575 | $287,932 | 1.34% |  |
| 784 |  Palantir tokenized stock (xStock) |
$141.86 | $16,867,219 | $14,586.91 | 6.65% |  |
| 785 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.14 | $16,818,737 | $3,005,467 | 0.39% |  |
| 786 |  Katana |
$0.007179 | $16,813,244 | $10,010,117 | -8.25% |  |
| 787 |  Fulcrom Finance |
$0.001000 | $16,694,549 | $14,628.43 | -2.19% |  |
| 788 |  Quai Network |
$0.021273 | $16,645,877 | $351,523 | -4.6% |  |
| 789 |  Vanguard tokenized ETF (xStock) |
$372.64 | $16,633,735 | $2,693.68 | -0.57% |  |
| 790 |  MetaMUI |
$0.034836 | $16,590,412 | $468,231 | -0.23% |  |
| 791 |  Space and Time |
$0.011789 | $16,503,971 | $30,157,716 | -3% |  |
| 792 |  MovieBloc |
$0.000850 | $16,469,041 | $3,494,030 | -4.54% |  |
| 793 |  HeyElsa |
$0.064449 | $16,476,129 | $7,706,127 | -2.98% |  |
| 794 |  EGL1 |
$0.016419 | $16,418,890 | $1,305,119 | -2.49% |  |
| 795 |  Newton Protocol |
$0.068939 | $16,304,553 | $7,033,869 | -5.01% |  |
| 796 |  Vine Coin |
$0.016300 | $16,299,846 | $4,030,613 | -2.81% |  |
| 797 |  Metadium |
$0.009354 | $16,234,798 | $765,574 | 0.51% |  |
| 798 |  Electroneum |
$0.000902 | $16,218,238 | $253,859 | -5.51% |  |
| 799 |  OKZOO |
$0.054890 | $16,096,376 | $3,969,768 | -15.19% |  |
| 800 |  Goatseus Maximus |
$0.016098 | $16,097,676 | $6,676,771 | -3.16% |  |