Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $193.93 $18,381,809 $1,366.15 -3.38% Chevron tokenized stock (xStock)
702 Bulla Bulla $0.018276 $18,276,128 $20,330,023 123.83% Bulla
703 Marlin Marlin $0.002221 $18,278,337 $1,021,254 -1.48% Marlin
704 Anoma Anoma $0.007302 $18,255,084 $3,008,884 -3.31% Anoma
705 zkPass zkPass $0.069744 $18,249,579 $6,142,123 1.03% zkPass
706 StrikeX StrikeX $0.020849 $18,194,845 $8,777.96 -6.34% StrikeX
707 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.85 $18,138,938 $1,617,812 0.24% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
708 Delysium Delysium $0.010665 $18,094,875 $1,092,357 -2% Delysium
709 Bitgert Bitgert $4.56e-8 $18,044,237 $4,704,363 168.04% Bitgert
710 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $151.26 $17,984,623 $2,042.59 -1.39% Palantir tokenized stock (xStock)
711 MovieBloc MovieBloc $0.000930 $17,958,782 $6,929,654 -0.19% MovieBloc
712 Electroneum Electroneum $0.000997 $17,929,794 $256,027 -0.79% Electroneum
713 FAR Labs FAR Labs $0.003692 $17,842,176 $474,006 -1.91% FAR Labs
714 SaucerSwap SaucerSwap $0.019867 $17,777,524 $24,703.78 -0.93% SaucerSwap
715 Symbol Symbol $0.002791 $17,757,705 $137,949 0.88% Symbol
716 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $28.82 $17,572,268 $599.89 9.52% Pfizer tokenized stock (xStock)
717 Radix Radix $0.001311 $17,572,046 $322,920 6.23% Radix
718 FLock.io FLock.io $0.051440 $17,466,949 $12,868,326 -3.33% FLock.io
719 Lucidum Coin Lucidum Coin $0.106200 $17,427,989 $37,352.75 -0.89% Lucidum Coin
720 Gains Network Gains Network $0.717697 $17,400,175 $2,076,498 -1.4% Gains Network
721 COINDEPO COINDEPO $0.069339 $17,356,916 $1,357,813 -0.96% COINDEPO
722 Avail Avail $0.004603 $17,355,665 $1,455,568 -0.07% Avail
723 Chromia Chromia $0.018111 $17,296,543 $7,789,328 2.3% Chromia
724 Tensor Tensor $0.035435 $17,260,582 $4,781,932 -2.71% Tensor
725 INFINIT INFINIT $0.056115 $17,081,836 $4,838,253 -0.64% INFINIT
726 Xphere Xphere $0.006477 $17,081,544 $563,406 2.85% Xphere
727 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007691 $17,073,196 $26,906,817 22.89% BOB (Build on Bitcoin)
728 OLAXBT OLAXBT $0.074106 $17,062,829 $857,485 -1.16% OLAXBT
729 Acurast Acurast $0.078047 $16,936,103 $2,929,356 0.19% Acurast
730 ROGin AI ROGin AI $0.251959 $16,878,684 $48,913.66 0.34% ROGin AI
731 Sapien Sapien $0.067144 $16,785,890 $4,200,418 -0.41% Sapien
732 Cetus Protocol Cetus Protocol $0.018128 $16,722,034 $4,821,735 0.12% Cetus Protocol
733 Vine Coin Vine Coin $0.016702 $16,702,376 $2,402,249 -7.39% Vine Coin
734 Santos FC Fan Token Santos FC Fan Token $1.03 $16,642,753 $2,824,048 -0.24% Santos FC Fan Token
735 4 4 $0.016626 $16,626,308 $8,745,810 23.46% 4
736 ChainGPT ChainGPT $0.018940 $16,603,734 $9,869,938 -0.93% ChainGPT
737 Sophon Sophon $0.008263 $16,526,569 $14,652,416 -0.99% Sophon
738 Braintrust Braintrust $0.068421 $16,513,218 $207,496 1.31% Braintrust
739 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.87 $16,447,243 $28,479.13 -1.81% Coca-Cola tokenized stock (xStock)
740 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016398 $16,394,629 $4,243,148 -3.16% HarryPotterObamaSonic10Inu (ERC-20)
741 Bonfida Bonfida $0.016539 $16,388,867 $23,096,180 -2.8% Bonfida
742 Nillion Nillion $0.038082 $16,334,955 $33,563,840 16.52% Nillion
743 Infinity Ground Infinity Ground $0.054982 $16,300,228 $1,518,445 -2.35% Infinity Ground
744 Metadium Metadium $0.009401 $16,297,458 $127,277 -0.76% Metadium
745 Chintai Chintai $0.013042 $16,288,048 $178,118 -2.22% Chintai
746 DORA DORA $0.016438 $16,274,754 $43,366.46 0.27% DORA
747 IAGON IAGON $0.043243 $16,260,089 $25,532,031 -5.63% IAGON
748 XSGD XSGD $0.778525 $16,236,841 $411,756 0.07% XSGD
749 Torch of Liberty Torch of Liberty $0.016221 $16,220,683 $414,544 0.44% Torch of Liberty
750 Dent Dent $0.000162 $16,187,300 $3,773,247 -3.73% Dent
751 FUNToken FUNToken $0.001498 $16,188,287 $3,616,410 2.57% FUNToken
752 Gigachad Gigachad $0.001733 $16,117,239 $915,871 -3.14% Gigachad
753 Goatseus Maximus Goatseus Maximus $0.016040 $16,039,498 $4,737,163 -3.67% Goatseus Maximus
754 STBL STBL $0.032033 $16,016,709 $3,004,622 -6.01% STBL
755 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $158.02 $16,009,182 $43,596.25 -1.03% PepsiCo tokenized stock (xStock)
756 OWB OWB $0.035019 $15,938,287 $81,239.90 -4.5% OWB
757 Nosana Nosana $0.225141 $15,929,872 $1,191,587 10.72% Nosana
758 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $50.71 $15,872,230 $3,012.09 -4.7% Intel tokenized stock (xStock)
759 Titan's Tap Titan's Tap $0.000514 $15,783,106 $110,567 0.29% Titan's Tap
760 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $163.26 $15,648,267 $11,082.72 0.63% Exxon Mobil tokenized stock (xStock)
761 Initia Initia $0.084422 $15,629,811 $29,923,400 5.64% Initia
762 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $92.18 $15,625,902 $2,190,658 -0.4% iShares Core MSCI EAFE Tokenized ETF (Ondo)
763 Checkmate Checkmate $0.047061 $15,525,945 $19,059,388 -0.33% Checkmate
764 Araracoin Araracoin $0.000427 $15,462,153 $15,545.57 -0.02% Araracoin
765 OpenKaito OpenKaito $4.41 $15,368,030 $110,245 -0.82% OpenKaito
766 DODO DODO $0.015358 $15,357,705 $5,810,596 -0.53% DODO
767 Ponke Ponke $0.027471 $15,261,088 $2,813,171 -2.14% Ponke
768 Limitless Limitless $0.115804 $15,239,694 $5,414,423 -0.07% Limitless
769 KONET KONET $0.034669 $15,202,392 $121,777 -1.67% KONET
770 Ore Ore $34.00 $15,203,432 $365,531 -3.13% Ore
771 Collector Crypt Collector Crypt $0.038425 $15,124,714 $941,922 -4.11% Collector Crypt
772 Galatasaray Fan Token Galatasaray Fan Token $1.96 $15,096,411 $711,784 1.75% Galatasaray Fan Token
773 Metaplex Metaplex $0.028983 $15,067,220 $625,351 -2.54% Metaplex
774 Nockchain Nockchain $0.007840 $15,045,951 $426,838 -2.3% Nockchain
775 Hermez Network Hermez Network $3.20 $15,038,910 $15,586.89 -0.53% Hermez Network
776 Degen Degen $0.000677 $15,004,142 $2,063,679 -0.12% Degen
777 Solend Solend $0.149766 $14,976,613 - -0.86% Solend
778 HeyElsa HeyElsa $0.065262 $14,943,772 $7,678,480 4.53% HeyElsa
779 BNB Attestation Service BNB Attestation Service $0.005940 $14,849,966 $2,861,116 2.65% BNB Attestation Service
780 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $14,839,589 $837.56 -10.24% OPEN tokenized stock (xStock)
781 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $87.34 $14,820,768 $3,761,909 0.26% iShares Gold Trust Tokenized ETF (Ondo)
782 DIAM DIAM $0.007752 $14,802,383 $151,286 0.57% DIAM
783 USDM USDM $0.998422 $14,656,544 $151,297 -0.53% USDM
784 Yala Yala $0.175958 $14,650,248 - -20.03% Yala
785 Abey Abey $0.014103 $14,625,305 $22,166.14 0.64% Abey
786 Resolv Resolv $0.038564 $14,603,521 $12,503,443 3.53% Resolv
787 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $326.98 $14,595,493 $206,262 -1.69% Vanguard tokenized ETF (xStock)
788 Dolomite Dolomite $0.032934 $14,544,500 $3,102,730 -3.47% Dolomite
789 Orchid Orchid $0.014573 $14,532,122 $872,673 -3.68% Orchid
790 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $230.36 $14,516,154 $692,781 2.43% Honeywell tokenized stock (xStock)
791 JOE JOE $0.035896 $14,486,549 $2,113,936 -5.29% JOE
792 Newton Protocol Newton Protocol $0.067263 $14,461,489 $22,970,074 4.41% Newton Protocol
793 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $69.11 $14,354,150 $22,644,017 -0.53% Robinhood tokenized stock (xStock)
794 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $348.93 $14,334,446 $5,756,310 -3.68% Tesla Tokenized Stock (Ondo)
795 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.31 $14,321,762 $2,628,189 0.11% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
796 OpenServ OpenServ $0.019051 $14,288,263 $3,608,493 8.58% OpenServ
797 Pepecoin Pepecoin $0.000140 $14,274,090 $94,884.93 -1.06% Pepecoin
798 Destra Network Destra Network $0.014529 $14,165,046 $3,551,282 3.17% Destra Network
799 TARS AI TARS AI $0.015870 $14,159,165 $1,056,069 -3.57% TARS AI
800 Railgun Railgun $0.982067 $14,139,332 $313,074 -1.94% Railgun