Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8369 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  MediBloc |
$0.002064 | $21,968,398 | $148,729 | 1.7% |  |
| 702 |  SynFutures |
$0.005360 | $21,923,684 | $4,152,036 | 4.42% |  |
| 703 |  DIA |
$0.182570 | $21,849,276 | $2,826,175 | 5.98% |  |
| 704 |  OKZOO |
$0.074168 | $21,749,854 | $1,832,239 | -1.51% |  |
| 705 |  tokenbot |
$22.04 | $21,734,311 | $3,139,318 | 0.73% |  |
| 706 |  OpenKaito |
$6.22 | $21,669,018 | $291,976 | 6.93% |  |
| 707 |  ROGin AI |
$0.320774 | $21,488,583 | $558,792 | -2.29% |  |
| 708 |  QuarkChain |
$0.002948 | $21,335,456 | $671,180 | 1.51% |  |
| 709 |  Taiko |
$0.109788 | $21,333,059 | $1,890,407 | 2.39% |  |
| 710 |  Orizon |
$56.48 | $21,288,712 | $419,470 | 2.02% |  |
| 711 |  Zerebro |
$0.021232 | $21,230,907 | $2,734,548 | 0.92% |  |
| 712 |  Chromia |
$0.021706 | $21,160,139 | $2,027,677 | 3.86% |  |
| 713 |  Fluent |
$0.104795 | $20,958,951 | $16,746,843 | -2.99% |  |
| 714 |  QANplatform |
$0.011690 | $20,952,313 | $188,677 | 3.36% |  |
| 715 |  sUSD |
$0.638539 | $20,944,985 | $68,189.72 | -0.73% |  |
| 716 |  SuperWalk |
$0.021454 | $20,929,179 | $133,731 | 3.16% |  |
| 717 |  Ridges AI |
$4.77 | $20,852,674 | $530,361 | 10.1% |  |
| 718 |  Orbler |
$0.020474 | $20,792,814 | $6,815.09 | -0.21% |  |
| 719 |  LUSD |
$0.998662 | $20,749,023 | $52,679.16 | -0.02% |  |
| 720 |  REAL |
$0.184238 | $20,690,560 | $1,670,630 | -5.08% |  |
| 721 |  Xai |
$0.010061 | $20,615,221 | $4,559,379 | 2.99% |  |
| 722 |  Treasure |
$0.061156 | $20,542,231 | $3,482,176 | 3.26% |  |
| 723 |  Doodles |
$0.002628 | $20,501,474 | $8,161,567 | 4.19% |  |
| 724 |  Bifrost |
$0.014752 | $20,455,769 | $665,413 | 0.57% |  |
| 725 |  zkPass |
$0.074320 | $20,437,897 | $5,172,826 | 3.37% |  |
| 726 |  NYM |
$0.024463 | $20,387,466 | $1,890,637 | 12.77% |  |
| 727 |  OLAXBT |
$0.088286 | $20,327,853 | $795,985 | 0% |  |
| 728 |  Comtech Gold |
$143.68 | $20,258,897 | $846,731 | -1.15% |  |
| 729 |  Prom |
$1.11 | $20,223,485 | $2,876,188 | -0.14% |  |
| 730 |  Aurora |
$0.028587 | $20,212,414 | $557,037 | 4.46% |  |
| 731 |  Degen |
$0.000921 | $20,138,867 | $2,774,005 | 4.09% |  |
| 732 |  Hippo Protocol |
$0.014689 | $20,101,292 | $1,136,671 | -3.25% |  |
| 733 |  Mind Network |
$0.030119 | $20,096,033 | $3,833,166 | 3.61% |  |
| 734 |  Orderly |
$0.052066 | $20,017,353 | $3,704,362 | 3.5% |  |
| 735 |  Global Commercial Business |
$0.016601 | $19,951,713 | $39.45 | -0.24% |  |
| 736 |  MAX Exchange Token |
$0.297873 | $19,936,989 | $15,052.37 | -0.51% |  |
| 737 |  Boundless |
$0.068076 | $19,785,622 | $4,650,944 | 3.55% |  |
| 738 |  Infinex |
$0.009884 | $19,712,644 | $4,023,836 | 1.77% |  |
| 739 |  Celer Network |
$0.002519 | $19,660,264 | $2,877,181 | 1% |  |
| 740 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.91 | $19,602,321 | $4,197,103 | -0.03% |  |
| 741 |  WINkLink |
$0.000020 | $19,541,906 | $5,359,386 | 2.12% |  |
| 742 |  Public Masterpiece Token |
$0.107756 | $19,301,917 | $312,565 | -0.17% |  |
| 743 |  Katana |
$0.008234 | $19,283,499 | $4,443,916 | 2.09% |  |
| 744 |  DeBox |
$0.037664 | $19,141,323 | $15,341.51 | 5.6% |  |
| 745 |  Coin98 |
$0.019114 | $19,114,382 | $2,191,879 | 3.18% |  |
| 746 |  Chevron tokenized stock (xStock) |
$200.40 | $18,994,858 | $6.42 | 5.21% |  |
| 747 |  Caldera |
$0.127767 | $18,973,331 | $3,953,658 | 2.46% |  |
| 748 |  COINDEPO |
$0.075607 | $18,925,750 | $1,369,832 | 0.27% |  |
| 749 |  Checkmate |
$0.046793 | $18,921,466 | $10,056,385 | 0.26% |  |
| 750 |  Eclipse |
$0.142321 | $18,878,605 | $3,514,825 | 6.16% |  |
| 751 |  EGL1 |
$0.018806 | $18,805,800 | $1,311,987 | -3.76% |  |
| 752 |  Trusta.AI |
$0.060325 | $18,658,771 | $2,151,640 | -2.35% |  |
| 753 |  Braintrust |
$0.077154 | $18,621,064 | $546,279 | 1.19% |  |
| 754 |  Tensor |
$0.038040 | $18,529,233 | $7,581,053 | 3.6% |  |
| 755 |  Young |
$0.684416 | $18,479,236 | $22,419.41 | 9.45% |  |
| 756 |  SaucerSwap |
$0.020435 | $18,460,952 | $156,258 | 4.24% |  |
| 757 |  Acurast |
$0.084552 | $18,347,800 | $3,037,860 | 4.48% |  |
| 758 |  Fulcrom Finance |
$0.001094 | $18,250,285 | $223.49 | 3.72% |  |
| 759 |  InitVerse |
$0.033388 | $18,240,954 | $420,165 | -32.59% |  |
| 760 |  Osaka Protocol |
$2.43e-8 | $18,210,315 | $59,901.78 | 5.13% |  |
| 761 |  Humidifi |
$0.078945 | $18,157,321 | $5,091,089 | 2.99% |  |
| 762 |  Adshares |
$0.468182 | $18,141,911 | $525,496 | 2.32% |  |
| 763 |  BOB (Build on Bitcoin) |
$0.008143 | $18,078,144 | $15,183,043 | 2.14% |  |
| 764 |  Newton Protocol |
$0.076169 | $18,059,091 | $5,145,906 | 4.2% |  |
| 765 |  MovieBloc |
$0.000929 | $18,009,247 | $2,432,891 | 1.67% |  |
| 766 |  Kishu Inu |
$1.93e-10 | $18,017,160 | $286,762 | 3.44% |  |
| 767 |  AO |
$2.72 | $17,993,516 | $300,687 | -2.42% |  |
| 768 |  Eitherway |
$0.178795 | $17,879,498 | $3,894,182 | 6.23% |  |
| 769 |  Allora |
$0.089476 | $17,939,860 | $25,637,472 | 5.46% |  |
| 770 |  KernelDAO |
$0.062336 | $17,847,198 | $5,814,010 | -0.83% |  |
| 771 |  tx |
$0.007180 | $17,823,813 | $64,918.34 | -0.93% |  |
| 772 |  Faith Tribe |
$0.005392 | $17,785,920 | $291,691 | 1.58% |  |
| 773 |  Firo |
$0.951390 | $17,714,279 | $362,245 | 2.74% |  |
| 774 |  TARS AI |
$0.019846 | $17,706,036 | $953,135 | 25.43% |  |
| 775 |  DODO |
$0.017669 | $17,669,211 | $13,100,327 | 0.22% |  |
| 776 |  Bitgo Tokenised Stock (xStock) |
$7.04 | $17,587,484 | $184.04 | 0% |  |
| 777 |  wojak (wojakcto.com) |
$5.74e-8 | $17,563,072 | $1,755,590 | 6.95% |  |
| 778 |  Radworks |
$0.294852 | $17,418,653 | $7,359,686 | -1.83% |  |
| 779 |  Codatta |
$0.006949 | $17,371,346 | $6,299,271 | -2.02% |  |
| 780 |  Coca-Cola tokenized stock (xStock) |
$81.96 | $17,311,968 | $166.48 | 0.33% |  |
| 781 |  Electroneum |
$0.000961 | $17,287,370 | $249,398 | -0.3% |  |
| 782 |  AVA (Travala) |
$0.235468 | $17,254,816 | $5,675,941 | 1.63% |  |
| 783 |  Quai Network |
$0.022000 | $17,214,982 | $404,921 | -7.04% |  |
| 784 |  MetaMUI |
$0.036053 | $17,169,981 | $95,607.80 | -0.83% |  |
| 785 |  JOE |
$0.042396 | $17,109,790 | $2,111,750 | 2.17% |  |
| 786 |  Vine Coin |
$0.017096 | $17,096,196 | $2,664,135 | 5.36% |  |
| 787 |  Apertum |
$0.179422 | $17,085,124 | $684,559 | -0.37% |  |
| 788 |  Delysium |
$0.007872 | $17,061,701 | $1,970,568 | 3.87% |  |
| 789 |  OpenEden |
$0.092754 | $17,054,665 | $76,177,647 | -7.73% |  |
| 790 |  Abey |
$0.016301 | $16,976,312 | $20,005.16 | -0.25% |  |
| 791 |  Orochi Network |
$0.117450 | $16,945,048 | $1,055,280 | -2.14% |  |
| 792 |  Goatseus Maximus |
$0.016866 | $16,865,984 | $3,450,828 | 2.92% |  |
| 793 |  SentismAI |
$0.081550 | $16,839,124 | $3,005,636 | 0.37% |  |
| 794 |  Drift |
$0.027478 | $16,803,534 | $12,368,484 | 0.42% |  |
| 795 |  Microsoft Tokenized Stock (Ondo) |
$421.30 | $16,772,109 | $4,046,378 | 0.65% |  |
| 796 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016686 | $16,682,552 | $2,373,520 | 3.07% |  |
| 797 |  Walmart tokenized stock (xStock) |
$126.04 | $16,631,091 | - | 1.65% |  |
| 798 |  ARPA |
$0.010932 | $16,612,756 | $2,855,908 | 2.62% |  |
| 799 |  Folks Finance |
$1.36 | $16,609,698 | $2,009,030 | -1.77% |  |
| 800 |  CoinEx Token |
$0.023329 | $16,531,592 | $76,566.17 | 2.23% |  |