Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.75 $17,657,247 $1,159,365 1.08% iShares Core MSCI EAFE Tokenized ETF (Ondo)
702 TEXITcoin TEXITcoin $0.279617 $17,603,322 $18,281.04 -12.8% TEXITcoin
703 CZ's Dog CZ's Dog $0.018113 $17,510,849 $5,327,597 5.43% CZ's Dog
704 AO AO $2.38 $17,479,548 $209,084 16.7% AO
705 MetaMask USD MetaMask USD $1.00 $17,415,724 $16,780,122 -0.06% MetaMask USD
706 Storj Storj $0.040941 $17,399,896 $7,720,422 -0.87% Storj
707 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $89.73 $17,336,076 $1,611,483 7.57% Circle Tokenized Stock (Reality)
708 Goldgr Goldgr $147.02 $17,298,655 $7,014.64 2.02% Goldgr
709 dKargo dKargo $0.003457 $17,285,125 $813,323 11.96% dKargo
710 Definitive Definitive $0.065808 $17,211,505 $1,717,865 2.55% Definitive
711 MEET48 MEET48 $0.016490 $17,254,617 $2,310,992 1.83% MEET48
712 Solstice Solstice $0.070436 $17,105,596 $10,430,262 7.94% Solstice
713 Big Time Big Time $0.006044 $17,151,953 $10,470,758 10.14% Big Time
714 WalletConnect Token WalletConnect Token $0.039395 $17,109,473 $6,744,348 8.1% WalletConnect Token
715 Tether Gold Tokens Tether Gold Tokens $4,551.37 $17,052,124 $1,096,966 2.26% Tether Gold Tokens
716 Cobak Token Cobak Token $0.169364 $16,936,387 $1,224,139 4.71% Cobak Token
717 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016782 $16,778,958 $1,244,312 6.45% HarryPotterObamaSonic10Inu (ERC-20)
718 Celer Network Celer Network $0.002159 $16,855,667 $1,864,628 3.54% Celer Network
719 Namecoin Namecoin $1.14 $16,839,947 $4,886.70 9.6% Namecoin
720 Fulcrom Finance Fulcrom Finance $0.001005 $16,789,620 $2,798.14 10.17% Fulcrom Finance
721 DIA DIA $0.140063 $16,762,159 $2,635,899 6.19% DIA
722 Infinex Infinex $0.008388 $16,727,509 $1,445,733 -0.46% Infinex
723 Spell Token Spell Token $0.000085 $16,680,078 $2,733,437 5.88% Spell Token
724 Banana Gun Banana Gun $4.15 $16,659,457 $4,086,073 4.61% Banana Gun
725 Eesee Eesee $0.012115 $16,639,777 $386,917 1.06% Eesee
726 Pocket Network Pocket Network $0.007106 $16,617,094 $510,009 3.1% Pocket Network
727 NYM NYM $0.019751 $16,576,902 $17,166,864 6.27% NYM
728 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $93.15 $16,326,768 $4,022,775 0.02% Intel Tokenized Stock (Ondo)
729 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $350.36 $16,236,383 $3,780,016 0.39% Tesla Tokenized Stock (Ondo)
730 Moonbirds Moonbirds $0.056974 $16,237,637 $3,503,696 4.49% Moonbirds
731 Faith Tribe Faith Tribe $0.004893 $16,154,415 $144,000 1.82% Faith Tribe
732 MediBloc MediBloc $0.001398 $16,132,037 $1,253,356 9.87% MediBloc
733 MobileCoin MobileCoin $0.081215 $16,112,975 $8,357.90 4.05% MobileCoin
734 Xai Xai $0.007664 $16,083,052 $6,774,656 4.88% Xai
735 Araracoin Araracoin $0.000442 $16,031,486 $14,734.62 0.08% Araracoin
736 Coin98 Coin98 $0.016017 $16,017,231 $9,272,261 7.36% Coin98
737 Recall Recall $0.047737 $15,953,249 $1,612,811 1.14% Recall
738 Zentry Zentry $0.001990 $15,943,103 $1,318,597 8.03% Zentry
739 Bluwhale Bluwhale $0.012949 $15,901,901 $4,236,875 1.72% Bluwhale
740 Solend Solend $0.157926 $15,792,639 $9.69 0.25% Solend
741 Tria Tria $0.007265 $15,675,756 $13,757,211 -5.24% Tria
742 Adventure Gold Adventure Gold $0.169068 $15,694,574 $5,420,156 4.55% Adventure Gold
743 Gradients Gradients $3.75 $15,658,462 $230,279 6.81% Gradients
744 Taiko Taiko $0.076336 $15,523,875 $2,710,033 4.58% Taiko
745 Pepecoin Pepecoin $0.000151 $15,511,374 $216,151 -13.52% Pepecoin
746 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $126.14 $15,492,725 $15,499,742 3.17% Semicon Bull 3X ETF Tokenized bStocks
747 Goatseus Maximus Goatseus Maximus $0.015482 $15,481,329 $4,857,977 10.39% Goatseus Maximus
748 Hermez Network Hermez Network $3.28 $15,430,392 $51,770.00 0.61% Hermez Network
749 ROGin AI ROGin AI $0.229248 $15,357,286 $32,881.98 0.11% ROGin AI
750 QuarkChain QuarkChain $0.002114 $15,350,422 $504,320 3.4% QuarkChain
751 Animecoin Animecoin $0.002748 $15,221,145 $3,943,222 8.07% Animecoin
752 Apertum Apertum $0.122069 $15,199,037 $339,734 -7.01% Apertum
753 Treasure Treasure $0.045072 $15,196,210 $4,152,403 6.77% Treasure
754 Lumia Lumia $0.087124 $15,153,255 $2,262,176 1.14% Lumia
755 Sonic SVM Sonic SVM $0.020363 $15,141,178 $1,239,788 6.93% Sonic SVM
756 Katana Katana $0.004744 $15,048,439 $7,069,601 5.24% Katana
757 Tesla Tokenized bStocks Tesla Tokenized bStocks $350.48 $14,888,758 $6,789,059 0.46% Tesla Tokenized bStocks
758 Yei Finance Yei Finance $0.115013 $14,848,187 $3,704,742 10.85% Yei Finance
759 Particle Network Particle Network $0.025472 $14,828,461 $12,089,271 6.7% Particle Network
760 MyNeighborAlice MyNeighborAlice $0.148711 $14,792,444 $19,120,977 5.7% MyNeighborAlice
761 AVA (Travala) AVA (Travala) $0.198426 $14,757,728 $9,633,530 3.94% AVA (Travala)
762 DeBox DeBox $0.029007 $14,741,791 $15,710.50 1.31% DeBox
763 Simon's Cat Simon's Cat $0.000002 $14,684,800 $2,827,819 6.18% Simon's Cat
764 LCX LCX $0.015375 $14,594,068 $186,749 6.57% LCX
765 YieldBasis YieldBasis $0.088639 $14,579,191 $14,899,643 12.92% YieldBasis
766 Chromia Chromia $0.014866 $14,538,213 $1,330,908 6.25% Chromia
767 GYEN GYEN $0.006901 $14,483,434 $107.00 6.85% GYEN
768 FLock.io FLock.io $0.033044 $14,508,230 $4,590,405 2.49% FLock.io
769 Test Test $0.015426 $14,464,506 $15,163,364 2.39% Test
770 Mind Network Mind Network $0.026293 $14,405,631 $4,568,373 3.97% Mind Network
771 RateX RateX $0.823502 $14,409,304 $222,718 -0.51% RateX
772 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $982.34 $14,415,801 $5,984,772 4.01% Micron Technology tokenized stock (xStock)
773 BounceBit BounceBit $0.011573 $14,396,429 $53,730,465 29.04% BounceBit
774 SynFutures SynFutures $0.003059 $14,321,149 $3,224,065 7.75% SynFutures
775 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $99.70 $14,301,371 $375,015 -0.17% Strategy Stretch Preferred Tokenized Stock (Ondo)
776 GameBuild GameBuild $0.000736 $14,282,346 $292,058 6.63% GameBuild
777 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.06 $14,287,361 $510,995 -0.24% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
778 ARPA ARPA $0.009383 $14,258,273 $5,654,232 4.82% ARPA
779 Global Commercial Business Global Commercial Business $0.011815 $14,199,688 $19,665.77 -0.77% Global Commercial Business
780 Yooldo Yooldo $0.015759 $14,183,258 $1,808,305 -1.72% Yooldo
781 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.014174 $14,174,313 $1,840,852 6.84% TENDIES (TendiesRH)
782 JOE JOE $0.030890 $14,122,134 $5,034,789 5.69% JOE
783 AEON AEON $0.074883 $14,077,949 $54,547,832 -2.29% AEON
784 哈基米 哈基米 $0.014087 $14,086,586 $1,439,316 5.32% 哈基米
785 Alpha Quark Token Alpha Quark Token $0.523747 $14,039,676 $6,884.82 0.05% Alpha Quark Token
786 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $184.31 $14,039,489 $8,649,638 7.48% Coinbase Tokenized bStocks
787 Hana Network Hana Network $0.020815 $14,052,826 $5,727,491 8.42% Hana Network
788 Braintrust Braintrust $0.057502 $13,877,999 $15,095.12 0.51% Braintrust
789 Electroneum Electroneum $0.000767 $13,782,294 $298,125 -2.25% Electroneum
790 Metaplex Metaplex $0.028784 $13,729,744 $1,103,257 3.1% Metaplex
791 EVAA Protocol EVAA Protocol $0.766648 $13,687,994 $1,376,760 -0.25% EVAA Protocol
792 Lumera Health Lumera Health $4.07 $13,639,989 $675,741 1.11% Lumera Health
793 DeAgentAI DeAgentAI $0.072076 $13,618,823 $2,172,514 3.08% DeAgentAI
794 Ponke Ponke $0.024628 $13,682,077 $8,182,215 54.46% Ponke
795 Buttcoin Buttcoin $0.013682 $13,680,985 $1,036,190 21.69% Buttcoin
796 Mira Mira $0.042248 $13,580,844 $4,090,226 4.9% Mira
797 Radworks Radworks $0.228920 $13,523,669 $4,143,489 -1.21% Radworks
798 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $93.32 $13,512,184 $161,930 0.31% Intel Tokenized Stock (Reality)
799 Aura Aura $0.014011 $13,496,972 $802,936 6.03% Aura
800 Corn Corn $0.025397 $13,333,681 $3,654,805 -0.06% Corn