Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8364 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Janction |
$0.001598 | $18,363,329 | $88,646,710 | -14.16% |  |
| 702 |  MAX Exchange Token |
$0.282874 | $18,367,341 | $47,532.75 | -1.61% |  |
| 703 |  Xai |
$0.009187 | $18,275,751 | $2,304,440 | -0.92% |  |
| 704 |  Magma Finance |
$0.095656 | $18,174,622 | $2,404,275 | 0.38% |  |
| 705 |  Eclipse |
$0.136837 | $18,151,117 | $2,443,916 | -7% |  |
| 706 |  zkPass |
$0.089621 | $18,073,653 | $16,135,891 | 3.64% |  |
| 707 |  STBL |
$0.036132 | $18,066,118 | $4,141,716 | 0.19% |  |
| 708 |  Electroneum |
$0.000994 | $17,869,129 | $233,383 | 0.58% |  |
| 709 |  Nockchain |
$0.009304 | $17,855,959 | $547,701 | -4.02% |  |
| 710 |  Solend |
$0.177829 | $17,782,911 | - | 1.23% |  |
| 711 |  FLock.io |
$0.057082 | $17,780,790 | $4,729,173 | 1.71% |  |
| 712 |  Hivemapper |
$0.003217 | $17,770,592 | $660,822 | 1.51% |  |
| 713 |  Spacecoin |
$0.008157 | $17,557,641 | $10,154,076 | 12.82% |  |
| 714 |  Symbol |
$0.002750 | $17,474,354 | $96,203.88 | -0.32% |  |
| 715 |  Wayfinder |
$0.042762 | $17,373,368 | $3,879,066 | -1.76% |  |
| 716 |  MovieBloc |
$0.000897 | $17,242,910 | $848,764 | 1.13% |  |
| 717 |  Sophon |
$0.008576 | $17,152,749 | $4,040,976 | -0.12% |  |
| 718 |  OPEN tokenized stock (xStock) |
$5.15 | $17,117,612 | $4.01 | 1.63% |  |
| 719 |  Torch of Liberty |
$0.017113 | $17,113,032 | $481,795 | -8.01% |  |
| 720 |  Dymension |
$0.035815 | $17,057,867 | $5,244,367 | 0.22% |  |
| 721 |  Checkmate |
$0.054813 | $17,039,293 | $27,138,913 | 10.63% |  |
| 722 |  HeyElsa |
$0.073727 | $16,882,089 | $5,791,998 | -0.87% |  |
| 723 |  Vine Coin |
$0.016824 | $16,823,650 | $1,865,096 | -0.5% |  |
| 724 |  Metadium |
$0.009686 | $16,772,959 | $42,713.22 | 1.36% |  |
| 725 |  Berkshire Hathaway tokenized stock (xStock) |
$535.70 | $16,713,859 | $713.99 | 6.22% |  |
| 726 |  DORA |
$0.016831 | $16,663,926 | $192,594 | -0.25% |  |
| 727 |  ROGin AI |
$0.248589 | $16,652,946 | $29,491.09 | -0.01% |  |
| 728 |  BNB Attestation Service |
$0.006638 | $16,595,428 | $4,195,432 | -1.39% |  |
| 729 |  iShares Gold Trust Tokenized ETF (Ondo) |
$97.15 | $16,490,381 | $1,482,298 | 0.51% |  |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.03 | $16,434,202 | $1,373,842 | 4.5% |  |
| 731 |  PAAL AI |
$0.016449 | $16,429,931 | $878,334 | 4.44% |  |
| 732 |  Pixels |
$0.005144 | $16,411,815 | $2,629,311 | -2.31% |  |
| 733 |  Railgun |
$1.19 | $16,384,887 | $364,227 | -0.18% |  |
| 734 |  ArcBlock |
$0.165934 | $16,353,478 | $152,227 | 0.31% |  |
| 735 |  IAGON |
$0.043664 | $16,418,433 | $118,239 | -3.69% |  |
| 736 |  QIE Blockchain |
$0.193132 | $16,294,338 | $13,751.98 | -1.33% |  |
| 737 |  Xphere |
$0.006333 | $16,293,692 | $1,016,366 | 1.18% |  |
| 738 |  Osaka Protocol |
$2.16e-8 | $16,226,897 | $21,356.27 | -2.83% |  |
| 739 |  Ponke |
$0.029160 | $16,199,714 | $1,428,325 | 0.77% |  |
| 740 |  Orchid |
$0.016141 | $16,096,393 | $1,203,613 | -0.27% |  |
| 741 |  Robinhood tokenized stock (xStock) |
$76.61 | $15,912,183 | $8,489,695 | -1.69% |  |
| 742 |  Decimal |
$0.001431 | $15,909,826 | $354,723 | -0.1% |  |
| 743 |  Felysyum |
$0.363486 | $15,908,769 | $53,007.35 | 1.08% |  |
| 744 |  Anoma |
$0.006360 | $15,899,271 | $1,233,375 | -2.98% |  |
| 745 |  SaucerSwap |
$0.017925 | $15,895,373 | $41,952.31 | 0.01% |  |
| 746 |  Catizen |
$0.039254 | $15,890,729 | $4,230,411 | 0.29% |  |
| 747 |  Initia |
$0.086834 | $15,885,314 | $28,303,165 | 2.01% |  |
| 748 |  Metaplex |
$0.030760 | $15,869,985 | $913,390 | -0.08% |  |
| 749 |  Echelon Prime |
$0.441178 | $15,782,627 | $2,940,568 | -1.36% |  |
| 750 |  Naoris Protocol |
$0.026287 | $15,752,718 | $2,555,640 | -18.24% |  |
| 751 |  Titan's Tap |
$0.000509 | $15,618,215 | $97,661.42 | -0.2% |  |
| 752 |  Chainbase |
$0.048737 | $15,498,485 | $3,267,549 | 1.65% |  |
| 753 |  Alaya Governance Token |
$0.006661 | $15,357,566 | $2,428,469 | -0.18% |  |
| 754 |  Araracoin |
$0.000421 | $15,278,295 | $14,785.75 | 0% |  |
| 755 |  Nillion |
$0.048505 | $15,253,009 | $2,616,361 | -2.12% |  |
| 756 |  Bonfida |
$0.015327 | $15,187,342 | $15,313,318 | -0.83% |  |
| 757 |  Honeywell tokenized stock (xStock) |
$239.79 | $15,110,716 | $683,185 | -1.39% |  |
| 758 |  Degen |
$0.000684 | $15,032,034 | $1,133,696 | -0.42% |  |
| 759 |  ARPA |
$0.009865 | $14,990,732 | $5,592,290 | -0.19% |  |
| 760 |  Velodrome Finance |
$0.016284 | $14,902,732 | $5,418,813 | 1.69% |  |
| 761 |  Moonriver |
$1.32 | $14,890,728 | $2,940,263 | 5.2% |  |
| 762 |  Vanguard tokenized ETF (xStock) |
$333.18 | $14,872,224 | $195,673 | -0.25% |  |
| 763 |  Artificial Liquid Intelligence |
$0.001631 | $14,869,161 | $200,677 | 0.42% |  |
| 764 |  Mubarak |
$0.014844 | $14,844,380 | $14,379,595 | 8.74% |  |
| 765 |  Amber tokenized stock (xStock) |
$2.58 | $14,819,833 | $251.52 | 1.54% |  |
| 766 |  JOE |
$0.036631 | $14,783,387 | $1,387,077 | -1.75% |  |
| 767 |  Hermez Network |
$3.14 | $14,772,917 | - | 0.16% |  |
| 768 |  USDM |
$1.00 | $14,702,502 | $81,363.96 | 0.7% |  |
| 769 |  Bedrock |
$0.063330 | $14,565,817 | $1,011,679 | 8.1% |  |
| 770 |  Dolomite |
$0.032938 | $14,545,955 | $1,886,462 | -2.53% |  |
| 771 |  Folks Finance |
$1.19 | $14,473,572 | $3,097,808 | 1.94% |  |
| 772 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.18 | $14,457,617 | $1,306,735 | -0.15% |  |
| 773 |  Cetus Protocol |
$0.015853 | $14,422,378 | $2,263,840 | -0.81% |  |
| 774 |  Ai Xovia |
$3.95 | $14,308,567 | $3,134,463 | -7.51% |  |
| 775 |  Exxon Mobil tokenized stock (xStock) |
$149.28 | $14,308,286 | $6,078.90 | -1.6% |  |
| 776 |  Vulcan Forged (PYR) |
$0.300464 | $14,242,504 | $2,744,679 | 1.01% |  |
| 777 |  YieldBasis |
$0.160395 | $14,101,373 | $4,178,530 | -1.76% |  |
| 778 |  Intel tokenized stock (xStock) |
$45.04 | $14,097,520 | $3,365.91 | 0.42% |  |
| 779 |  Vultisig |
$0.216732 | $14,090,156 | $12,973.86 | 1.21% |  |
| 780 |  Helium Mobile |
$0.000157 | $14,059,204 | $160,397 | 0.2% |  |
| 781 |  TROLL (SOL) |
$0.014070 | $14,054,070 | $1,019,121 | -2.48% |  |
| 782 |  Energy Web Token |
$0.466578 | $14,026,347 | $296,404 | -3.36% |  |
| 783 |  Avail |
$0.003751 | $13,977,297 | $2,863,561 | -2.55% |  |
| 784 |  Elastos |
$0.603567 | $13,938,756 | $220,805 | -0.29% |  |
| 785 |  Solar |
$0.020669 | $13,918,530 | $27,246,117 | -17.01% |  |
| 786 |  Tesla Tokenized Stock (Ondo) |
$394.34 | $13,918,196 | $2,051,743 | -0.98% |  |
| 787 |  Newton Protocol |
$0.064596 | $13,888,129 | $3,048,071 | 0.38% |  |
| 788 |  Namecoin |
$0.940475 | $13,859,216 | $16,894.09 | -1.01% |  |
| 789 |  Microsoft tokenized stock (xStock) |
$409.29 | $13,801,850 | $645.39 | -0.05% |  |
| 790 |  Cookie DAO |
$0.019539 | $13,775,167 | $2,124,057 | -1.15% |  |
| 791 |  StablR Euro |
$1.16 | $13,772,658 | $5,173,856 | 0.06% |  |
| 792 |  Gods Unchained |
$0.032616 | $13,761,958 | $449,440 | -1.04% |  |
| 793 |  Radworks |
$0.232567 | $13,739,103 | $4,391,391 | 0.96% |  |
| 794 |  AVA (Travala) |
$0.189649 | $13,685,407 | $4,449,676 | 0.09% |  |
| 795 |  XSGD |
$0.782801 | $13,684,711 | $165,849 | 0.11% |  |
| 796 |  MWX Token |
$0.090989 | $13,642,023 | $953,513 | -6.38% |  |
| 797 |  BENQI |
$0.001894 | $13,636,224 | $947,046 | 6.33% |  |
| 798 |  Bone ShibaSwap |
$0.059133 | $13,596,087 | $403,958 | -0.69% |  |
| 799 |  DOGS |
$0.000026 | $13,550,567 | $3,279,948 | -2.52% |  |
| 800 |  FirmaChain |
$0.011966 | $13,529,760 | $1,774,665 | -0.74% |  |