Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Perle |
$0.118046 | $20,658,030 | $2,463,382 | 1.18% |  |
| 702 |  QuarkChain |
$0.002831 | $20,593,661 | $10,971,358 | 1.61% |  |
| 703 |  Enso |
$0.999940 | $20,588,756 | $10,074,970 | 1.31% |  |
| 704 |  Freysa |
$0.002510 | $20,559,375 | $69,565.59 | 0.47% |  |
| 705 |  Intel Tokenized bStocks |
$120.63 | $20,548,505 | $8,737,896 | -0.92% |  |
| 706 |  MediBloc |
$0.001776 | $20,491,164 | $133,110 | 2.07% |  |
| 707 |  Xai |
$0.009698 | $20,469,221 | $8,720,550 | 3.01% |  |
| 708 |  4 |
$0.020439 | $20,438,842 | $2,441,177 | -2.73% |  |
| 709 |  BENQI |
$0.002830 | $20,373,566 | $1,973,184 | -2.53% |  |
| 710 |  dKargo |
$0.004068 | $20,338,765 | $1,576,234 | -3.96% |  |
| 711 |  World Mobile Token |
$0.023305 | $20,301,953 | $279,314 | -6.48% |  |
| 712 |  Fusionist |
$0.183390 | $20,274,163 | $34,827,688 | 0.63% |  |
| 713 |  Canopy |
$0.299729 | $20,119,522 | $22,326,198 | -2.59% |  |
| 714 |  Fabric Protocol |
$0.009053 | $20,197,700 | $10,614,595 | 0.69% |  |
| 715 |  Stargate Finance |
$0.157441 | $19,986,306 | $2,584,531 | 7.94% |  |
| 716 |  GameBuild |
$0.001021 | $19,932,521 | $386,531 | -0.61% |  |
| 717 |  Symbol |
$0.003037 | $19,876,673 | $88,524.96 | -2.11% |  |
| 718 |  WalletConnect Token |
$0.042189 | $19,807,821 | $5,839,331 | 0.77% |  |
| 719 |  DIA |
$0.164670 | $19,707,107 | $4,213,632 | -2.35% |  |
| 720 |  Verified Emeralds |
$7.87 | $19,673,938 | $355,087 | 31.68% |  |
| 721 |  Constellation |
$0.006840 | $19,653,245 | $561,579 | -1.99% |  |
| 722 |  Intel Tokenized Stock (Ondo) |
$120.06 | $19,649,826 | $1,897,043 | -1.17% |  |
| 723 |  Taiko |
$0.089834 | $19,564,140 | $3,478,150 | 0.49% |  |
| 724 |  Adventure Gold |
$0.209928 | $19,487,616 | $4,949,304 | 2.54% |  |
| 725 |  Janction |
$0.001693 | $19,454,624 | $1,923,518 | -0.94% |  |
| 726 |  MyNeighborAlice |
$0.195325 | $19,454,527 | $121,358,566 | 16.95% |  |
| 727 |  AVA (Travala) |
$0.262054 | $19,393,036 | $12,827,763 | 6.02% |  |
| 728 |  Doppler Finance |
$0.019360 | $19,359,546 | $412,178,081 | -1.5% |  |
| 729 |  Spell Token |
$0.000099 | $19,316,229 | $2,180,191 | 1.37% |  |
| 730 |  MetaMUI |
$0.040384 | $19,232,617 | $502,142 | 0.03% |  |
| 731 |  Sapien |
$0.076840 | $19,209,894 | $2,591,600 | 1.9% |  |
| 732 |  siren |
$0.026505 | $19,176,888 | $1,181,961 | 2.86% |  |
| 733 |  Pipedog |
$0.001552 | $19,163,826 | $2,487,312 | -4.52% |  |
| 734 |  Yala |
$0.061971 | $19,069,995 | - | 0.03% |  |
| 735 |  Gradients |
$4.55 | $19,014,265 | $160,862 | 0.05% |  |
| 736 |  Trusta.AI |
$0.048731 | $18,984,662 | $1,722,962 | -3.21% |  |
| 737 |  Felysyum |
$0.433590 | $18,977,034 | $1,234,013 | -3.14% |  |
| 738 |  PolySwarm |
$0.010063 | $18,974,361 | $347,588 | -1.22% |  |
| 739 |  ICON |
$0.017269 | $18,950,591 | $49,318,517 | 19.34% |  |
| 740 |  Micron Technology tokenized stock (xStock) |
$1,089.05 | $18,917,548 | $5,653,249 | 2.16% |  |
| 741 |  Gstock |
$0.019052 | $18,816,758 | $4,537,211 | 2.77% |  |
| 742 |  Adshares |
$0.487503 | $18,890,577 | $358,934 | 0.85% |  |
| 743 |  Comtech Gold |
$133.85 | $18,872,670 | $887,847 | 0.43% |  |
| 744 |  Fulcrom Finance |
$0.001126 | $18,805,529 | $11,258.07 | -1.05% |  |
| 745 |  Quantix Finance |
$18.75 | $18,752,804 | $343,046 | 0.88% |  |
| 746 |  pippin |
$0.018677 | $18,677,081 | $2,270,949 | -1.6% |  |
| 747 |  STBL |
$0.026619 | $18,633,221 | $1,748,517 | 1.74% |  |
| 748 |  Goatseus Maximus |
$0.018636 | $18,635,395 | $2,658,680 | -0.41% |  |
| 749 |  NaoX Protocol |
$0.034294 | $18,595,077 | $734,881 | 3.61% |  |
| 750 |  Animecoin |
$0.003355 | $18,582,941 | $3,683,845 | -0.03% |  |
| 751 |  DODO |
$0.018581 | $18,580,794 | $6,059,932 | 0.33% |  |
| 752 |  Mira |
$0.051650 | $18,503,616 | $3,992,603 | -0.76% |  |
| 753 |  Cheelee |
$0.325493 | $18,497,150 | $229,334 | -1.75% |  |
| 754 |  Citrea |
$0.012295 | $18,442,156 | $7,821,937 | -4.72% |  |
| 755 |  Moonbirds |
$0.064659 | $18,427,952 | $2,240,790 | 0.21% |  |
| 756 |  Treasure |
$0.054585 | $18,427,866 | $20,820,623 | 2.33% |  |
| 757 |  Public Masterpiece Token |
$0.099282 | $18,329,618 | $57,267.27 | 0.62% |  |
| 758 |  Mey Network |
$0.064413 | $18,313,163 | $851,979 | -0.92% |  |
| 759 |  Epic Chain |
$0.544445 | $18,293,363 | $5,529,417 | 2.78% |  |
| 760 |  A Meme Coin |
$0.018232 | $18,231,701 | $3,398,733 | -11.52% |  |
| 761 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$81.20 | $18,099,050 | $878,941 | 0.21% |  |
| 762 |  Clash of Lilliput |
$0.220214 | $18,073,907 | - | 14.57% |  |
| 763 |  wojak (wojakcto.com) |
$5.89e-8 | $18,014,019 | $1,275,876 | -11.33% |  |
| 764 |  OpenServ |
$0.023253 | $17,904,784 | $633,959 | -3.53% |  |
| 765 |  Particle Network |
$0.026683 | $17,896,969 | $8,530,509 | 0.66% |  |
| 766 |  MAX Exchange Token |
$0.259350 | $17,851,338 | $94,871.19 | 0.83% |  |
| 767 |  JOE |
$0.038794 | $17,735,894 | $5,583,485 | 0.72% |  |
| 768 |  Simon's Cat |
$0.000002 | $17,726,077 | $1,246,034 | -0.04% |  |
| 769 |  Tether Gold Tokens |
$4,155.61 | $17,592,489 | $128,223 | 0.11% |  |
| 770 |  MESSIER |
$0.000020 | $17,586,435 | $128,724 | -3.8% |  |
| 771 |  NVIDIA Tokenized Stock (Robinhood) |
$231.62 | $17,587,524 | $35,323,921 | 0.76% |  |
| 772 |  Newton Protocol |
$0.049979 | $17,318,989 | $2,711,873 | 1.75% |  |
| 773 |  SynFutures |
$0.003535 | $17,243,798 | $2,244,197 | -0.36% |  |
| 774 |  Cluster Protocol |
$0.012516 | $17,135,785 | $4,272,682 | -1.26% |  |
| 775 |  Power Protocol |
$0.081740 | $17,165,453 | $3,395,102 | 1.54% |  |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.33 | $17,036,092 | $1,202,632 | 0.9% |  |
| 777 |  Nexa (nexaagent.xyz) |
$1.69 | $16,938,140 | - | 12.79% |  |
| 778 |  The Index |
$0.017229 | $16,893,823 | $2,237,151 | -13.06% |  |
| 779 |  Coinbase Tokenized bStocks |
$189.88 | $16,851,666 | $2,921,257 | 1.91% |  |
| 780 |  Rujira |
$0.210646 | $16,841,152 | $1,493.16 | -2.68% |  |
| 781 |  ARPA |
$0.011057 | $16,801,549 | $7,161,388 | -0.82% |  |
| 782 |  Sandisk Corporation tokenized stock(xstock) |
$1,782.56 | $16,774,025 | $8,842,668 | 2.17% |  |
| 783 |  YieldBasis |
$0.087290 | $16,677,513 | $5,552,314 | -2.89% |  |
| 784 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016679 | $16,675,790 | $540,971 | -1.59% |  |
| 785 |  Tesla Tokenized Stock (Ondo) |
$355.40 | $16,642,097 | $4,787,878 | -0.25% |  |
| 786 |  Coin98 |
$0.016640 | $16,640,066 | $9,359,057 | 2.85% |  |
| 787 |  Realio Network |
$0.073488 | $16,636,059 | $750,238 | 0.25% |  |
| 788 |  GRIFFAIN |
$0.016601 | $16,599,000 | $3,428,036 | 0.49% |  |
| 789 |  Bitlayer |
$0.049488 | $16,493,504 | $3,333,449 | -0.8% |  |
| 790 |  Marvell Technology Tokenized Stock (Ondo) |
$270.46 | $16,455,047 | $5,244,747 | 1.87% |  |
| 791 |  PepeCoin |
$0.153109 | $16,391,373 | $273,695 | 8.31% |  |
| 792 |  Test |
$0.017479 | $16,376,663 | $5,146,514 | -1.8% |  |
| 793 |  Banana Gun |
$4.04 | $16,217,172 | $3,926,164 | -0.44% |  |
| 794 |  Hemi |
$0.006458 | $16,205,263 | $11,429,496 | 1.99% |  |
| 795 |  Katana |
$0.004957 | $16,188,457 | $5,274,531 | -1.04% |  |
| 796 |  Orderly |
$0.039817 | $16,095,212 | $2,889,267 | -0.98% |  |
| 797 |  MovieBloc |
$0.000816 | $16,050,465 | $3,276,888 | -1.07% |  |
| 798 |  Araracoin |
$0.000442 | $16,037,795 | $11,248.34 | -0.06% |  |
| 799 |  Lumia |
$0.087220 | $16,020,314 | $1,761,611 | 2.86% |  |
| 800 |  Tokamak Network |
$0.365454 | $16,022,023 | $243,994 | -0.48% |  |