Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 02/03/2026

Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Eclipse Eclipse $0.134399 $17,827,764 $4,061,102 -5.96% Eclipse
702 Sophon Sophon $0.008909 $17,817,343 $6,714,959 -4.93% Sophon
703 Destra Network Destra Network $0.018211 $17,754,391 $2,212,809 -8.6% Destra Network
704 Solend Solend $0.177358 $17,735,823 $41.24 -0.32% Solend
705 Checkmate Checkmate $0.056904 $17,689,404 $24,239,585 -2.95% Checkmate
706 Janction Janction $0.001542 $17,719,329 $121,613,146 -1.22% Janction
707 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.32 $17,673,257 $121.41 -5.17% OPEN tokenized stock (xStock)
708 zkPass zkPass $0.087316 $17,608,640 $21,156,849 -3.24% zkPass
709 Hana Network Hana Network $0.034223 $17,442,873 $4,071,221 -3.58% Hana Network
710 Oho Oho $0.000721 $17,385,354 $121,277 -1.68% Oho
711 Hivemapper Hivemapper $0.003147 $17,373,701 $715,239 -1.18% Hivemapper
712 SuperWalk SuperWalk $0.024192 $17,373,387 $175,833 -2.47% SuperWalk
713 Orchid Orchid $0.017412 $17,363,903 $1,024,389 -0.18% Orchid
714 Anoma Anoma $0.006931 $17,327,438 $5,473,993 -2.43% Anoma
715 Konnect Konnect $0.002341 $17,267,926 $373,498 -0.12% Konnect
716 Wayfinder Wayfinder $0.042284 $17,179,341 $3,971,693 -3.04% Wayfinder
717 MovieBloc MovieBloc $0.000894 $17,124,487 $2,130,073 -2.75% MovieBloc
718 Symbol Symbol $0.002690 $17,094,333 $107,640 -0.72% Symbol
719 Dymension Dymension $0.036021 $17,045,720 $2,802,843 -2.84% Dymension
720 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $141.94 $16,876,666 $3,795.02 4.9% Palantir tokenized stock (xStock)
721 HeyElsa HeyElsa $0.073597 $16,852,228 $8,218,147 -8.2% HeyElsa
722 OLAXBT OLAXBT $0.072782 $16,757,978 $2,738,298 4.76% OLAXBT
723 PlaysOut PlaysOut $0.019215 $16,694,200 $1,847,834 0.41% PlaysOut
724 ROGin AI ROGin AI $0.248699 $16,660,312 $35,269.22 -0.08% ROGin AI
725 Banana Gun Banana Gun $4.12 $16,521,870 $3,923,157 -3.06% Banana Gun
726 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.39 $16,514,838 $1,338,529 -2.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
727 Metaplex Metaplex $0.031692 $16,506,042 $1,625,418 -3.78% Metaplex
728 Electroneum Electroneum $0.000915 $16,459,418 $233,792 -2.82% Electroneum
729 Ponke Ponke $0.029546 $16,413,924 $2,915,863 -2.96% Ponke
730 DORA DORA $0.016561 $16,396,839 $193,539 -0.55% DORA
731 ZEROBASE ZEROBASE $0.074517 $16,393,819 $10,585,522 -3.05% ZEROBASE
732 Xphere Xphere $0.006376 $16,333,768 $707,087 0.5% Xphere
733 BNB Attestation Service BNB Attestation Service $0.006520 $16,299,552 $3,573,934 0.77% BNB Attestation Service
734 Vine Coin Vine Coin $0.016295 $16,294,859 $2,458,150 -2.36% Vine Coin
735 Metadium Metadium $0.009379 $16,239,991 $251,002 -3.44% Metadium
736 QIE Blockchain QIE Blockchain $0.192545 $16,244,826 $2,535.45 -1.36% QIE Blockchain
737 Felysyum Felysyum $0.368764 $16,139,790 $11,996.03 0.55% Felysyum
738 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $166.20 $15,930,175 $54,883.92 1.21% Exxon Mobil tokenized stock (xStock)
739 ArcBlock ArcBlock $0.161169 $15,883,881 $164,397 -6.11% ArcBlock
740 PAAL AI PAAL AI $0.015896 $15,874,238 $1,432,712 -3.07% PAAL AI
741 Catizen Catizen $0.039198 $15,868,405 $4,991,835 -1.32% Catizen
742 Energy Web Token Energy Web Token $0.523907 $15,749,753 $308,498 -1.99% Energy Web Token
743 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $248.30 $15,646,676 $662,721 0.08% Honeywell tokenized stock (xStock)
744 Firo Firo $0.853124 $15,630,357 $311,414 -4.21% Firo
745 JOE JOE $0.038643 $15,595,435 $3,254,367 2.97% JOE
746 Titan's Tap Titan's Tap $0.000507 $15,571,254 $97,829.19 -0.04% Titan's Tap
747 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $498.98 $15,568,219 $650.91 -0.72% Berkshire Hathaway tokenized stock (xStock)
748 Yala Yala $0.186726 $15,546,779 - 16.03% Yala
749 Nillion Nillion $0.049204 $15,472,975 $5,820,428 2.51% Nillion
750 Pixels Pixels $0.004840 $15,442,689 $4,237,222 -1.81% Pixels
751 Spacecoin Spacecoin $0.007158 $15,408,022 $7,019,862 -8.9% Spacecoin
752 Decimal Decimal $0.001384 $15,392,687 - -3.13% Decimal
753 YieldBasis YieldBasis $0.174484 $15,340,066 $11,297,469 3.7% YieldBasis
754 Newton Protocol Newton Protocol $0.070949 $15,253,938 $20,257,071 -5.89% Newton Protocol
755 Araracoin Araracoin $0.000421 $15,248,766 $15,737.43 -0.11% Araracoin
756 Echelon Prime Echelon Prime $0.426126 $15,244,157 $6,833,380 -5.16% Echelon Prime
757 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $73.39 $15,242,820 $3,486,797 -3.86% Robinhood tokenized stock (xStock)
758 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.64 $15,166,238 $152.11 0% Amber tokenized stock (xStock)
759 SaucerSwap SaucerSwap $0.017065 $15,129,450 $91,671.16 -1.32% SaucerSwap
760 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $338.53 $15,110,950 $214,689 -0.48% Vanguard tokenized ETF (xStock)
761 Nockchain Nockchain $0.007848 $15,062,125 $549,422 -5.4% Nockchain
762 Chainbase Chainbase $0.046986 $14,941,677 $3,062,509 -7.21% Chainbase
763 Folks Finance Folks Finance $1.22 $14,836,804 $3,071,299 -5.5% Folks Finance
764 Helium Mobile Helium Mobile $0.000165 $14,731,012 $198,130 -4.57% Helium Mobile
765 Degen Degen $0.000668 $14,682,871 $1,690,909 -4.56% Degen
766 Hermez Network Hermez Network $3.12 $14,678,862 $57,810.95 -1.5% Hermez Network
767 Abey Abey $0.014171 $14,666,369 $31,379.13 -0.77% Abey
768 Cetus Protocol Cetus Protocol $0.016103 $14,649,853 $2,974,671 -1.9% Cetus Protocol
769 Dolomite Dolomite $0.033111 $14,622,403 $2,810,859 -4.01% Dolomite
770 MyNeighborAlice MyNeighborAlice $0.145703 $14,610,317 $99,133,063 14.48% MyNeighborAlice
771 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $103.06 $14,583,435 $1,149,909 -0.33% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
772 USDM USDM $0.991789 $14,559,180 $206,127 -0.49% USDM
773 Bonfida Bonfida $0.014693 $14,558,997 $2,512,789 -2.5% Bonfida
774 StakeStone StakeStone $0.064514 $14,537,044 $15,020,212 1.53% StakeStone
775 Chromia Chromia $0.016984 $14,533,444 $3,903,262 -5.38% Chromia
776 Osaka Protocol Osaka Protocol $1.93e-8 $14,470,021 $8,751.65 -0.16% Osaka Protocol
777 Railgun Railgun $1.06 $14,463,850 $371,549 -3.02% Railgun
778 TROLL (SOL) TROLL (SOL) $0.014462 $14,445,607 $1,160,691 -4.29% TROLL (SOL)
779 Initia Initia $0.078642 $14,372,873 $7,920,512 1.79% Initia
780 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $45.85 $14,351,050 $28.98 0.35% Intel tokenized stock (xStock)
781 ARPA ARPA $0.009442 $14,348,501 $7,656,904 -1.65% ARPA
782 Codatta Codatta $0.005722 $14,305,101 $14,401,326 0.38% Codatta
783 Gods Unchained Gods Unchained $0.033810 $14,265,752 $515,665 -3.29% Gods Unchained
784 AVA (Travala) AVA (Travala) $0.195186 $14,084,952 $3,845,898 -2.47% AVA (Travala)
785 Polyhedra Network Polyhedra Network $0.024270 $14,073,594 $2,470,074 -3.12% Polyhedra Network
786 DIAM DIAM $0.007501 $14,048,287 $338,479 -0.87% DIAM
787 AO AO $3.99 $14,034,383 $1,510,467 7.08% AO
788 Fusionist Fusionist $0.155879 $14,026,567 $27,964,052 5.83% Fusionist
789 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001532 $13,969,177 $220,679 0.32% Artificial Liquid Intelligence
790 Alpha Quark Token Alpha Quark Token $0.520182 $13,944,093 $1,262,035 -1.23% Alpha Quark Token
791 FUNToken FUNToken $0.001289 $13,925,024 $2,900,197 -7.58% FUNToken
792 WazirX WazirX $0.036431 $13,911,356 $14,674.80 -0.76% WazirX
793 StablR Euro StablR Euro $1.17 $13,906,121 $4,902,515 -0.72% StablR Euro
794 Lava Network Lava Network $0.052412 $13,863,355 $2,477,096 -2.75% Lava Network
795 Collector Crypt Collector Crypt $0.036455 $13,862,296 $898,663 -5.91% Collector Crypt
796 Velodrome Finance Velodrome Finance $0.015127 $13,844,355 $1,859,211 -2.94% Velodrome Finance
797 Vultisig Vultisig $0.212677 $13,826,539 $204,050 -17.52% Vultisig
798 FirmaChain FirmaChain $0.012253 $13,819,054 $2,096,385 -2.02% FirmaChain
799 XSGD XSGD $0.786689 $13,752,678 $515,730 -0.66% XSGD
800 Elastos Elastos $0.592055 $13,666,542 $356,719 1.77% Elastos