Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 23/07/2026

Bảng bên dưới đây tổng hợp giá của 8039 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 SATS (Ordinals) SATS (Ordinals) $9.55e-9 $20,058,600 $4,633,218 0.07% SATS (Ordinals)
702 Epic Chain Epic Chain $0.591222 $19,865,073 $28,136,170 6.94% Epic Chain
703 Civic Civic $0.019811 $19,810,906 $1,035,411 -0.24% Civic
704 Yooldo Yooldo $0.029163 $19,792,159 $3,585,937 0.21% Yooldo
705 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.019746 $19,741,415 $887,340 -1.95% NotInEmploymentEducationTraining
706 Stargate Finance Stargate Finance $0.139906 $19,714,262 $8,843,663 0.52% Stargate Finance
707 IQ IQ $0.000734 $19,587,513 $383,318 -0.11% IQ
708 Based Based $0.083301 $19,575,746 $12,093,158 -2.69% Based
709 Clearpool Clearpool $0.020097 $19,605,948 $1,151,662 1.56% Clearpool
710 Lisk Lisk $0.086783 $19,487,673 $2,000,905 -0.24% Lisk
711 dKargo dKargo $0.003898 $19,487,595 $1,046,545 -1.16% dKargo
712 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.45 $19,457,547 $1,560,292 -0.26% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
713 Pythia Pythia $0.019473 $19,437,517 $210,873 -7.9% Pythia
714 Audius Audius $0.013474 $19,404,518 $2,640,985 -0.61% Audius
715 Harmony Harmony $0.001288 $19,312,303 $12,970,368 -2.35% Harmony
716 Nosana Nosana $0.268799 $19,275,038 $153,953 0.28% Nosana
717 API3 API3 $0.222894 $19,262,921 $12,375,822 1.47% API3
718 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $99.20 $19,224,173 $1,881,851 -2.31% MicroStrategy Tokenized Stock (Ondo)
719 Public Masterpiece Token Public Masterpiece Token $0.103153 $19,178,205 $460,466 -0.55% Public Masterpiece Token
720 MiL.k MiL.k $0.033788 $19,022,412 $1,027,520 -0.45% MiL.k
721 ArcBlock ArcBlock $0.192408 $18,962,635 $38,002.21 -0.94% ArcBlock
722 Phala Network Phala Network $0.022546 $18,950,073 $7,957,437 0.01% Phala Network
723 CARV CARV $0.030996 $18,895,335 $4,405,332 -0.8% CARV
724 DOGS DOGS $0.000036 $18,860,615 $3,442,812 -2.83% DOGS
725 ROGin AI ROGin AI $0.280345 $18,780,292 $37,012.74 -2.26% ROGin AI
726 Comtech Gold Comtech Gold $132.44 $18,673,354 $861,545 -0.16% Comtech Gold
727 Freysa Freysa $0.002280 $18,670,351 $427,843 -5.57% Freysa
728 MAX Exchange Token MAX Exchange Token $0.274069 $18,617,854 $57,288.27 0.01% MAX Exchange Token
729 ChainGPT ChainGPT $0.019943 $18,605,897 $11,158,361 4.22% ChainGPT
730 Brevis Brevis $0.074361 $18,590,344 $11,433,567 -1.71% Brevis
731 aixbt aixbt $0.018553 $18,533,366 $4,544,291 -1.41% aixbt
732 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $15.02 $18,409,583 $915.81 0.87% abrdn Physical Platinum Tokenised ETF (xStock)
733 τemplar τemplar $4.35 $18,340,884 $40,291.25 -2.76% τemplar
734 Cetus Protocol Cetus Protocol $0.019173 $18,339,715 $1,927,274 -0.09% Cetus Protocol
735 Ergo Ergo $0.219998 $18,326,683 $100,675 -0.2% Ergo
736 WAX WAX $0.003958 $18,231,084 $528,284 -0.85% WAX
737 wojak (wojakcto.com) wojak (wojakcto.com) $5.96e-8 $18,223,477 $1,411,837 -5.22% wojak (wojakcto.com)
738 Symbol Symbol $0.002788 $18,202,385 $80,043.77 -1.96% Symbol
739 RateX RateX $1.04 $18,196,762 $5,422,432 -2.18% RateX
740 Blast Blast $0.000276 $18,152,528 $2,541,889 0.58% Blast
741 StrikeX StrikeX $0.020775 $18,130,188 - -2.49% StrikeX
742 Apertum Apertum $0.156432 $18,115,209 $417,540 -1.4% Apertum
743 Power Protocol Power Protocol $0.085204 $17,892,855 $1,942,231 4.93% Power Protocol
744 Cobak Token Cobak Token $0.178931 $17,893,121 $3,326,459 -1.08% Cobak Token
745 Flux Flux $0.043062 $17,869,666 $3,106,214 0.13% Flux
746 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $214.30 $17,855,466 $1,840,281 3.02% Marvell Technology Tokenized Stock (Ondo)
747 Pocket Network Pocket Network $0.007553 $17,667,225 $265,627 -0.99% Pocket Network
748 Aevo Aevo $0.019189 $17,599,845 $4,597,611 -0.41% Aevo
749 WalletConnect Token WalletConnect Token $0.042182 $17,598,844 $10,028,642 -0.52% WalletConnect Token
750 Young Young $0.650967 $17,576,099 $16,563.00 -0.6% Young
751 Yield Guild Games Yield Guild Games $0.018703 $17,455,012 $9,178,847 -0.37% Yield Guild Games
752 Oho Oho $0.000723 $17,440,065 $133,954 -0.76% Oho
753 Chia Chia $1.21 $17,438,165 $1,668,391 0.3% Chia
754 Caldera Caldera $0.116046 $17,232,854 $142,377,246 33.47% Caldera
755 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.49 $17,228,839 $78.83 0% Bitgo Tokenised Stock (xStock)
756 龙虾 (Lobster) 龙虾 (Lobster) $0.017190 $17,189,926 $2,933,433 0.11% 龙虾 (Lobster)
757 OpenEden OpenEden $0.043086 $17,178,741 $2,329,557 2.01% OpenEden
758 Big Time Big Time $0.006627 $17,040,927 $9,073,087 -0.87% Big Time
759 pippin pippin $0.016967 $16,966,633 $4,136,534 0.25% pippin
760 Shentu Shentu $0.104500 $16,907,321 $667,909 0.41% Shentu
761 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,598.26 $16,880,555 - 0.63% SanDisk Tokenized Stock (Reality)
762 GameBuild GameBuild $0.000878 $16,858,443 $229,966 0.18% GameBuild
763 STBL STBL $0.024064 $16,844,522 $3,902,922 9.19% STBL
764 Definitive Definitive $0.066005 $16,841,332 $1,365,998 1.22% Definitive
765 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.88 $16,826,868 $1,495,622 -0.42% iShares Core MSCI EAFE Tokenized ETF (Ondo)
766 Nillion Nillion $0.036102 $16,808,439 $12,892,444 -4.78% Nillion
767 Tensor Tensor $0.031818 $16,764,227 $5,194,080 -0.38% Tensor
768 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $103.40 $16,718,556 $1,489,255 -1.6% Intel Tokenized Stock (Ondo)
769 Loopring Loopring $0.012120 $16,584,432 $3,577,264 -0.62% Loopring
770 Codatta Codatta $0.006631 $16,576,545 $3,935,573 2.71% Codatta
771 Sonic SVM Sonic SVM $0.022784 $16,557,552 $855,853 -1.95% Sonic SVM
772 Velodrome Finance Velodrome Finance $0.018057 $16,525,995 $2,655,430 -4.25% Velodrome Finance
773 Moonbirds Moonbirds $0.057911 $16,504,528 $6,342,874 2.42% Moonbirds
774 Global Commercial Business Global Commercial Business $0.013705 $16,470,758 $48.97 0% Global Commercial Business
775 Usual Usual $0.008800 $16,455,110 $34,208,716 -1.1% Usual
776 RollX RollX $0.105888 $16,412,607 $416,493 -11.21% RollX
777 Spell Token Spell Token $0.000084 $16,400,297 $10,561,627 0.46% Spell Token
778 Liquity Liquity $0.170132 $16,376,537 $3,166,252 0.72% Liquity
779 MediBloc MediBloc $0.001405 $16,211,200 $68,037.54 0.67% MediBloc
780 Moonriver Moonriver $1.30 $16,205,659 $1,550,651 -1.31% Moonriver
781 Adshares Adshares $0.418150 $16,203,196 $356,798 -0.58% Adshares
782 Checkmate Checkmate $0.052944 $16,200,031 $6,397,615 83.83% Checkmate
783 Abey Abey $0.015431 $16,161,470 $20,661.59 0.66% Abey
784 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.83 $16,120,568 $17,500,925 8.33% Atletico De Madrid Fan Token
785 MobileCoin MobileCoin $0.081060 $16,082,317 $5,882.88 -0.17% MobileCoin
786 Chintai Chintai $0.012864 $16,066,362 $237,942 2.63% Chintai
787 RIZE RIZE $0.008151 $16,065,843 $286,126 -2.34% RIZE
788 Acurast Acurast $0.073935 $16,043,817 $2,036,523 -0.33% Acurast
789 MEET48 MEET48 $0.015293 $16,002,881 $1,814,883 3.42% MEET48
790 Bifrost Bifrost $0.011524 $15,979,196 $18,131.40 1% Bifrost
791 TAC Protocol TAC Protocol $0.003306 $15,974,697 $4,158,088 -2.08% TAC Protocol
792 Araracoin Araracoin $0.000437 $15,824,214 $14,786.42 -0.06% Araracoin
793 Humidifi Humidifi $0.068584 $15,774,355 $3,952,154 0.44% Humidifi
794 Pixels Pixels $0.004544 $15,758,228 $5,011,761 1.14% Pixels
795 Mango Network Mango Network $0.009804 $15,714,972 $891,983 -1.34% Mango Network
796 Particle Network Particle Network $0.029110 $15,688,777 $11,738,348 -2.42% Particle Network
797 Fulcrom Finance Fulcrom Finance $0.000939 $15,679,646 $410.83 -6.6% Fulcrom Finance
798 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $970.09 $15,649,686 - 0.55% Micron Tokenized Stock (Reality)
799 Tokamak Network Tokamak Network $0.355221 $15,573,414 $304,893 0.65% Tokamak Network
800 Goldgr Goldgr $132.33 $15,570,574 $550.46 -0.12% Goldgr