Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Helium Mobile |
$0.000249 | $22,250,047 | $634,905 | -4.34% |  |
| 702 |  SaucerSwap |
$0.025512 | $22,208,276 | $102,297 | -4.78% |  |
| 703 |  Saga |
$0.067047 | $22,195,513 | $10,848,126 | -6.28% |  |
| 704 |  SynFutures |
$0.007118 | $22,105,964 | $5,910,152 | -4.63% |  |
| 705 |  Intuition |
$0.122579 | $22,020,984 | $8,992,782 | -7.42% |  |
| 706 |  SMART |
$0.003274 | $22,003,545 | $497,139 | 7.23% |  |
| 707 |  Wilder World |
$0.046416 | $21,888,759 | $365,104 | -5.56% |  |
| 708 |  MyNeighborAlice |
$0.217580 | $21,747,383 | $10,431,712 | -5% |  |
| 709 |  THENA |
$0.181142 | $21,731,521 | $25,668,492 | 8.77% |  |
| 710 |  FUNToken |
$0.002008 | $21,693,601 | $4,296,079 | -4.81% |  |
| 711 |  Dusk |
$0.044364 | $21,605,109 | $4,473,801 | -7.95% |  |
| 712 |  AVA (Travala) |
$0.303646 | $21,575,762 | $5,893,447 | -5.12% |  |
| 713 |  Lorenzo Protocol |
$0.040656 | $21,417,641 | $7,531,349 | -1.59% |  |
| 714 |  Hashflow |
$0.032634 | $21,417,426 | $6,011,714 | -2.69% |  |
| 715 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.64 | $21,389,092 | $1,198.50 | -0.3% |  |
| 716 |  SUPRA |
$0.001003 | $21,274,323 | $1,208,288 | -3.51% |  |
| 717 |  KernelDAO |
$0.074274 | $21,265,355 | $11,768,710 | -5.81% |  |
| 718 |  PlaysOut |
$0.033694 | $21,238,241 | $4,883,234 | 2.14% |  |
| 719 |  ULTILAND |
$0.500753 | $21,231,919 | $2,825,313,955 | -0.71% |  |
| 720 |  Bone ShibaSwap |
$0.092008 | $21,154,831 | $2,253,998 | -5.43% |  |
| 721 |  GeorgePlaysClashRoyale |
$0.021018 | $21,018,125 | $588,169 | -2.72% |  |
| 722 |  Goldfinch |
$0.248303 | $20,982,108 | $247,280 | 0.78% |  |
| 723 |  ARPA |
$0.013804 | $20,976,731 | $6,862,112 | -4.05% |  |
| 724 |  Bertram The Pomeranian |
$0.021594 | $20,875,781 | $2,016,052 | -12.3% |  |
| 725 |  MARBLEX |
$0.079009 | $20,817,139 | $656,806 | -2.72% |  |
| 726 |  Redbelly Network |
$0.008174 | $20,656,110 | $213,439 | -6.62% |  |
| 727 |  TARS AI |
$0.023084 | $20,595,447 | $1,445,430 | -4.4% |  |
| 728 |  Fusionist |
$0.244646 | $20,576,410 | $26,806,539 | -0.72% |  |
| 729 |  OLAXBT |
$0.088970 | $20,485,263 | $1,508,229 | 1.59% |  |
| 730 |  Tradoor |
$1.42 | $20,426,110 | $9,127,985 | -4.15% |  |
| 731 |  Invesco QQQ Tokenized ETF (Ondo) |
$620.48 | $20,395,139 | $2,530,557 | -0.88% |  |
| 732 |  Wecan Group |
$0.003385 | $20,310,803 | $108,682 | 23.6% |  |
| 733 |  PePeonTron |
$0.020230 | $20,229,679 | $238,179 | 0.96% |  |
| 734 |  Vanar Chain |
$0.009520 | $20,151,708 | $3,551,501 | -6.17% |  |
| 735 |  REDX |
$0.005070 | $20,136,992 | $591,234 | 6.87% |  |
| 736 |  Rayls |
$0.013364 | $20,046,198 | $41,966,660 | -7.86% |  |
| 737 |  Nasdaq tokenized ETF (xStock) |
$621.35 | $20,008,867 | $2,436,165 | -0.76% |  |
| 738 |  Mind Network |
$0.056654 | $19,885,715 | $30,345,217 | 6.82% |  |
| 739 |  DIAM |
$0.011130 | $19,814,684 | $309,872 | -1.49% |  |
| 740 |  MetFi |
$0.072401 | $19,763,573 | $120,540 | -1.58% |  |
| 741 |  Mythos |
$0.022709 | $19,750,397 | $90,310.13 | -11.1% |  |
| 742 |  PepeCoin |
$0.184416 | $19,743,050 | $258,937 | -4.24% |  |
| 743 |  Energy Web Token |
$0.656351 | $19,731,328 | $347,594 | 1.05% |  |
| 744 |  Starpower |
$0.105752 | $19,645,578 | $307,892 | -0.63% |  |
| 745 |  PolySwarm |
$0.010401 | $19,611,373 | $300,969 | -4.18% |  |
| 746 |  ANyONe Protocol |
$0.200935 | $19,591,132 | $2,043,819 | -11.07% |  |
| 747 |  Hunt Town |
$0.154931 | $19,547,278 | $11,399,820 | 5.51% |  |
| 748 |  Metadium |
$0.011272 | $19,449,636 | $197,382 | -1.34% |  |
| 749 |  MetaMUI |
$0.040710 | $19,388,165 | $214,579 | -0.39% |  |
| 750 |  Planet IX(formerly IX token) |
$0.146559 | $19,263,428 | $176,173 | -4.64% |  |
| 751 |  AllUnity EUR |
$1.17 | $19,217,763 | $2,153,582 | 0.45% |  |
| 752 |  GRIFFAIN |
$0.019181 | $19,178,492 | $6,133,395 | -8.14% |  |
| 753 |  Comtech Gold |
$135.43 | $19,094,963 | $1,344,125 | 0.13% |  |
| 754 |  Apu Apustaja |
$0.000056 | $19,063,481 | $702,388 | -9.72% |  |
| 755 |  Wayfinder |
$0.049581 | $19,062,340 | $7,751,675 | -3.97% |  |
| 756 |  ZUSD |
$0.999867 | $19,009,850 | $13,071.64 | -0.04% |  |
| 757 |  SuperRare |
$0.022975 | $18,943,237 | $7,206,801 | -4.93% |  |
| 758 |  Just a chill guy |
$0.018941 | $18,939,926 | $6,828,564 | -6.14% |  |
| 759 |  Nillion |
$0.066630 | $18,786,099 | $15,145,421 | -11.57% |  |
| 760 |  MetaArena |
$0.051542 | $18,779,189 | $8,560,506 | 2.93% |  |
| 761 |  Young |
$0.692923 | $18,708,927 | $36,431.14 | -0.52% |  |
| 762 |  Sleepless AI |
$0.041144 | $18,651,204 | $7,508,647 | -7.55% |  |
| 763 |  AGENDA 47 |
$0.018568 | $18,567,455 | $9,584,152 | -3.18% |  |
| 764 |  Treehouse |
$0.118378 | $18,481,408 | $13,803,176 | -4.58% |  |
| 765 |  Act I : The AI Prophecy |
$0.019456 | $18,448,803 | $19,134,395 | -6.93% |  |
| 766 |  Highstreet |
$0.236732 | $18,368,372 | $2,706,144 | -5.85% |  |
| 767 |  Neutron |
$0.029131 | $18,365,394 | $2,140,784 | -7.28% |  |
| 768 |  Mango |
$0.016428 | $18,357,498 | $1,218.69 | -9.99% |  |
| 769 |  BugsCoin |
$0.001584 | $18,314,536 | $8,116,838 | -15.48% |  |
| 770 |  Everscale |
$0.009145 | $18,158,142 | $60,981.91 | 2.62% |  |
| 771 |  Chainbase |
$0.077262 | $18,123,542 | $10,867,101 | -5.23% |  |
| 772 |  Phoenix |
$0.296641 | $17,981,390 | $3,126,717 | -5.68% |  |
| 773 |  Torch of Liberty |
$0.017943 | $17,943,449 | $1,680,974 | -8.44% |  |
| 774 |  EDENA |
$2.38 | $17,932,159 | $841,545 | -2.65% |  |
| 775 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.90 | $17,916,691 | $957,865 | 0.42% |  |
| 776 |  GameStop (gamestop-coin.vip) |
$0.000043 | $17,882,464 | $278,474 | -7.9% |  |
| 777 |  Ponke |
$0.031831 | $17,683,301 | $4,294,885 | -4.06% |  |
| 778 |  LOOK |
$0.019080 | $17,599,046 | $495,076 | -8.15% |  |
| 779 |  GoPlus Security |
$0.005593 | $17,584,876 | $4,277,959 | -6.97% |  |
| 780 |  GUNZ |
$0.012735 | $17,570,588 | $13,010,633 | -5.2% |  |
| 781 |  Naoris Protocol |
$0.029271 | $17,541,033 | $1,977,339 | 4.58% |  |
| 782 |  EGL1 |
$0.017448 | $17,448,430 | $8,274,278 | -2.8% |  |
| 783 |  SideShift Token |
$0.120993 | $17,459,309 | $1,377.33 | 0.83% |  |
| 784 |  Hegic |
$0.024699 | $17,381,343 | $52,077.97 | -2.12% |  |
| 785 |  CREPE |
$0.000030 | $17,335,152 | $2,009,118 | -8.29% |  |
| 786 |  Towns |
$0.007510 | $17,332,632 | $13,255,564 | -5.42% |  |
| 787 |  Automata Network |
$0.018782 | $17,314,795 | $10,057,542 | -11.19% |  |
| 788 |  MyShell |
$0.055086 | $17,269,581 | $21,742,198 | -0.63% |  |
| 789 |  Dolomite |
$0.039087 | $17,261,555 | $3,280,463 | -4.58% |  |
| 790 |  Hermez Network |
$3.65 | $17,144,574 | - | -0.74% |  |
| 791 |  Open Loot |
$0.021953 | $17,129,286 | $10,853,762 | -9.16% |  |
| 792 |  ZERA |
$0.017745 | $17,096,100 | $1,139,052 | 5.21% |  |
| 793 |  Liqwid Finance |
$0.847777 | $17,076,268 | $23,741.95 | -13.48% |  |
| 794 |  Xphere |
$0.007306 | $17,034,907 | $1,793,900 | 1.16% |  |
| 795 |  The Official 67 Coin |
$0.017036 | $17,030,717 | $8,621,361 | -26.2% |  |
| 796 |  Impossible Finance Launchpad |
$0.024918 | $16,944,166 | $209.52 | -0.42% |  |
| 797 |  Quai Network |
$0.021590 | $16,894,110 | $807,409 | -3.62% |  |
| 798 |  Groestlcoin |
$0.189804 | $16,892,269 | $26,786,657 | 26.15% |  |
| 799 |  MOBOX |
$0.033716 | $16,868,814 | $3,695,207 | -5.59% |  |
| 800 |  Public Masterpiece Token |
$0.111798 | $16,843,724 | $249,197 | -0.15% |  |