Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 24/06/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 StrikeX StrikeX $0.023291 $20,325,698 - -5.63% StrikeX
702 Audius Audius $0.014173 $20,279,239 $3,175,079 -3.27% Audius
703 CARV CARV $0.033153 $20,209,837 $7,040,285 -6.2% CARV
704 ArcBlock ArcBlock $0.205011 $20,204,699 $100,371 5.27% ArcBlock
705 τemplar τemplar $4.78 $20,177,334 $484,187 -3.41% τemplar
706 DeBox DeBox $0.039635 $20,143,062 $14,011.52 -6.53% DeBox
707 TokenPocket TokenPocket $0.005804 $20,119,580 $62,367.00 -1.9% TokenPocket
708 WINkLink WINkLink $0.000020 $20,112,772 $6,069,104 1.52% WINkLink
709 Tether Gold Tokens Tether Gold Tokens $4,084.88 $20,054,645 $501,577 -1.76% Tether Gold Tokens
710 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.86 $20,006,756 $1,962,381 -0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
711 Spell Token Spell Token $0.000111 $19,996,931 $3,168,751 -5.02% Spell Token
712 Brevis Brevis $0.079660 $19,915,066 $31,088,729 -9.47% Brevis
713 Big Time Big Time $0.007975 $19,923,007 $9,974,672 -5.13% Big Time
714 Flux Flux $0.048123 $19,856,487 $3,317,042 -5.03% Flux
715 RIZE RIZE $0.010259 $20,229,165 $1,632,227 41.83% RIZE
716 COINDEPO COINDEPO $0.078615 $19,678,771 $1,364,789 0.21% COINDEPO
717 Orbler Orbler $0.019266 $19,565,901 $16,533.10 -0.63% Orbler
718 SATS (Ordinals) SATS (Ordinals) $9.37e-9 $19,667,939 $2,691,633 -2.84% SATS (Ordinals)
719 Zentry Zentry $0.002450 $19,626,757 $1,534,637 -2.14% Zentry
720 Harmony Harmony $0.001311 $19,615,235 $1,430,258 -6.54% Harmony
721 MEET48 MEET48 $0.018779 $19,650,032 $10,422,740 5.28% MEET48
722 Rujira Rujira $0.244614 $19,556,909 $10,353.09 2.49% Rujira
723 Clearpool Clearpool $0.019886 $19,400,990 $1,189,016 -6.02% Clearpool
724 Symbol Symbol $0.002964 $19,334,289 $70,525.67 -3.92% Symbol
725 Prom Prom $1.05 $19,220,508 $1,577,735 -5.56% Prom
726 Public Masterpiece Token Public Masterpiece Token $0.104901 $19,206,433 $377,755 -0.31% Public Masterpiece Token
727 Loopring Loopring $0.013921 $19,049,148 $7,871,768 5.02% Loopring
728 Nosana Nosana $0.264338 $18,926,602 $278,552 -6.63% Nosana
729 WAX WAX $0.004097 $18,874,692 $2,849,871 -2.45% WAX
730 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $381.90 $18,867,538 $3,670,069 -5.54% Tesla Tokenized Stock (Ondo)
731 MiL.k MiL.k $0.033739 $18,794,053 $6,059,668 -5.62% MiL.k
732 Lisk Lisk $0.085322 $18,738,773 $3,525,682 -2.15% Lisk
733 dKargo dKargo $0.003736 $18,682,432 $1,650,574 -6.38% dKargo
734 Cobak Token Cobak Token $0.186644 $18,664,414 $5,730,408 -0.89% Cobak Token
735 Moonbirds Moonbirds $0.065466 $18,657,692 $5,630,884 -4.04% Moonbirds
736 Comtech Gold Comtech Gold $132.07 $18,622,463 $868,333 -1.99% Comtech Gold
737 Secret Secret $0.054074 $18,584,855 $6,209,680 -4.28% Secret
738 WalletConnect Token WalletConnect Token $0.046231 $18,497,235 $16,040,821 0.35% WalletConnect Token
739 KAIO KAIO $0.027172 $18,511,025 $2,218,910 -5.06% KAIO
740 Power Protocol Power Protocol $0.087687 $18,414,210 $4,701,004 1.46% Power Protocol
741 Ergo Ergo $0.221848 $18,466,806 $155,708 1.11% Ergo
742 Velodrome Finance Velodrome Finance $0.019859 $18,175,456 $11,491,439 -7.6% Velodrome Finance
743 Oho Oho $0.000749 $18,061,016 $118,893 -2.84% Oho
744 Bluwhale Bluwhale $0.014694 $18,043,860 $10,244,845 4.88% Bluwhale
745 ChainGPT ChainGPT $0.019322 $18,023,951 $8,895,826 -4.73% ChainGPT
746 Shentu Shentu $0.111534 $17,920,097 $861,560 -4.62% Shentu
747 Liquity Liquity $0.185985 $17,898,116 $4,318,977 -4.63% Liquity
748 Aurora Aurora $0.025035 $17,898,038 $414,613 -3.77% Aurora
749 MAX Exchange Token MAX Exchange Token $0.264782 $17,854,527 $59,727.35 -1.39% MAX Exchange Token
750 Pixels Pixels $0.005128 $17,783,038 $9,398,589 -5.69% Pixels
751 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $132.95 $17,780,486 $4,344,323 -5.48% Intel Tokenized Stock (Ondo)
752 Pocket Network Pocket Network $0.007600 $17,782,961 $367,665 -4.71% Pocket Network
753 OKZOO OKZOO $0.060626 $17,778,675 $838,466 -2.2% OKZOO
754 Usual Usual $0.009575 $17,693,803 $34,774,279 -4.97% Usual
755 Blast Blast $0.000275 $17,615,743 $2,407,063 -6.34% Blast
756 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.59 $17,542,662 $217.48 -6.68% Bitgo Tokenised Stock (xStock)
757 Abey Abey $0.016671 $17,425,820 $20,836.58 1.42% Abey
758 Nillion Nillion $0.037210 $17,410,499 $10,354,724 -4.19% Nillion
759 Smooth Love Potion Smooth Love Potion $0.000477 $17,340,274 $1,167,233 -4.49% Smooth Love Potion
760 Wirex Token Wirex Token $0.001741 $17,407,955 $292,274 -1.42% Wirex Token
761 Gradients Gradients $4.14 $17,300,574 $257,405 -6.64% Gradients
762 Aevo Aevo $0.018805 $17,246,633 $3,217,616 -1.68% Aevo
763 Global Commercial Business Global Commercial Business $0.014151 $17,006,922 $2,902.53 -1% Global Commercial Business
764 Infinex Infinex $0.008515 $16,980,803 $6,140,675 2.98% Infinex
765 Sonic SVM Sonic SVM $0.024935 $16,915,253 $1,195,532 -4.68% Sonic SVM
766 Acurast Acurast $0.077726 $16,866,452 $2,324,908 -3.21% Acurast
767 Pythia Pythia $0.016887 $16,855,591 $329,175 -13.99% Pythia
768 STBL STBL $0.024084 $16,858,635 $2,776,478 -5.68% STBL
769 Tensor Tensor $0.034530 $16,819,654 $27,858,329 -12.12% Tensor
770 OpenEden OpenEden $0.045826 $16,726,831 $13,774,063 4.44% OpenEden
771 ROGin AI ROGin AI $0.249188 $16,693,082 $36,670.70 20.95% ROGin AI
772 Cetus Protocol Cetus Protocol $0.017601 $16,682,339 $2,843,555 -6.16% Cetus Protocol
773 pippin pippin $0.016664 $16,664,209 $5,942,048 0.89% pippin
774 Young Young $0.616127 $16,635,441 $21,380.29 -0.29% Young
775 GameBuild GameBuild $0.000864 $16,582,629 $3,469,464 -3.6% GameBuild
776 tokenbot tokenbot $16.79 $16,563,097 $2,802,909 -1.81% tokenbot
777 RateX RateX $0.943997 $16,517,672 $12,048,530 6.86% RateX
778 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.85 $16,455,972 $1,712,420 -3.07% iShares Core MSCI EAFE Tokenized ETF (Ondo)
779 QIE Blockchain QIE Blockchain $0.194167 $16,381,672 $99,840.13 -0.01% QIE Blockchain
780 QANplatform QANplatform $0.009000 $16,181,984 $391,466 -4.79% QANplatform
781 Bless Bless $0.008315 $16,145,168 $18,200,306 -22.55% Bless
782 Buttcoin Buttcoin $0.016127 $16,126,371 $994,753 -5.88% Buttcoin
783 Mango Network Mango Network $0.009991 $16,014,561 $805,233 0.32% Mango Network
784 DODO DODO $0.015958 $15,957,571 $7,726,259 -3.08% DODO
785 Araracoin Araracoin $0.000437 $15,843,522 $15,117.17 0.04% Araracoin
786 MetaMUI MetaMUI $0.033259 $15,839,535 $517,132 -0.01% MetaMUI
787 Freysa Freysa $0.001933 $15,828,814 $229,974 -3.58% Freysa
788 KONET KONET $0.034875 $15,844,157 $2,635,559 0.17% KONET
789 Faith Tribe Faith Tribe $0.004780 $15,783,911 $157,510 -2.09% Faith Tribe
790 Xai Xai $0.007557 $15,673,783 $6,050,045 -4.69% Xai
791 Tokamak Network Tokamak Network $0.355027 $15,564,908 $553,728 -1.57% Tokamak Network
792 Goldgr Goldgr $131.90 $15,519,673 $1,633.32 -1.59% Goldgr
793 Bifrost Bifrost $0.011145 $15,454,378 $1,488,267 -5.27% Bifrost
794 Titan's Tap Titan's Tap $0.000500 $15,355,649 $9,231.40 21.58% Titan's Tap
795 Epic Chain Epic Chain $0.456944 $15,353,319 $5,655,574 3.01% Epic Chain
796 Electroneum Electroneum $0.000847 $15,226,635 $246,178 -0.89% Electroneum
797 SynFutures SynFutures $0.003543 $15,190,957 $4,438,235 -4.4% SynFutures
798 Adshares Adshares $0.389871 $15,107,401 $59,482.85 -3.78% Adshares
799 Definitive Definitive $0.059504 $15,068,697 $1,053,286 -3.51% Definitive
800 Celer Network Celer Network $0.001928 $15,048,643 $1,958,795 -5.32% Celer Network