Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:13:00 22/01/2026
Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Act I : The AI Prophecy |
$0.023426 | $22,213,411 | $19,300,463 | -2.3% |  |
| 702 |  Aura |
$0.022967 | $22,123,428 | $1,633,309 | 7.97% |  |
| 703 |  SuperRare |
$0.026786 | $22,093,259 | $31,978,947 | 2.38% |  |
| 704 |  Xphere |
$0.009002 | $22,075,688 | $517,889 | -2.81% |  |
| 705 |  Artificial Liquid Intelligence |
$0.002413 | $21,999,164 | $175,401 | 0.25% |  |
| 706 |  Cetus Protocol |
$0.024457 | $21,940,563 | $5,083,629 | 0.37% |  |
| 707 |  Comtech Gold |
$155.31 | $21,898,158 | $1,007,451 | 0.07% |  |
| 708 |  YieldBasis |
$0.248317 | $21,831,183 | $8,539,559 | 0.31% |  |
| 709 |  Chainbase |
$0.071093 | $21,815,354 | $3,104,769 | -0.66% |  |
| 710 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.42 | $21,721,471 | $25,012.42 | 1.03% |  |
| 711 |  Circle tokenized stock (xStock) |
$73.36 | $21,611,261 | $22,767,983 | -0.34% |  |
| 712 |  DOGS |
$0.000042 | $21,543,734 | $7,630,466 | 2.04% |  |
| 713 |  StrikeX |
$0.024679 | $21,536,565 | $21,801.84 | -0.77% |  |
| 714 |  Polyhedra Network |
$0.037020 | $21,467,503 | $2,822,562 | -3.04% |  |
| 715 |  TARS AI |
$0.024048 | $21,455,212 | $1,698,769 | 2.25% |  |
| 716 |  Energy Web Token |
$0.710503 | $21,359,232 | $452,883 | 6.54% |  |
| 717 |  Simon's Cat |
$0.000003 | $21,355,018 | $4,700,929 | 1.79% |  |
| 718 |  Maverick Protocol |
$0.025269 | $21,300,724 | $4,103,747 | 1.51% |  |
| 719 |  Vulcan Forged (PYR) |
$0.472001 | $21,213,146 | $4,161,883 | 1.69% |  |
| 720 |  Graphite Protocol |
$0.614229 | $21,223,368 | $1,073,310 | 4.49% |  |
| 721 |  Mango |
$0.018821 | $21,031,925 | $8,612.17 | 8.2% |  |
| 722 |  Eclipse |
$0.158460 | $21,019,364 | $8,921,927 | 4.13% |  |
| 723 |  4 |
$0.021002 | $21,001,620 | $10,485,534 | -3.93% |  |
| 724 |  ZEROBASE |
$0.094695 | $20,832,792 | $11,812,102 | 0.61% |  |
| 725 |  Mubarak |
$0.020701 | $20,700,768 | $12,895,803 | 2.84% |  |
| 726 |  Beta Finance |
$0.020674 | $20,674,336 | $99,976.60 | 35.63% |  |
| 727 |  OWB |
$0.045367 | $20,647,783 | $448,567 | 17.29% |  |
| 728 |  MAX Exchange Token |
$0.321296 | $20,540,796 | $21,603.98 | 0.71% |  |
| 729 |  CoinEx Token |
$0.028980 | $20,535,915 | $61,970.23 | -0.4% |  |
| 730 |  Naoris Protocol |
$0.034226 | $20,510,392 | $27,386,947 | -28.96% |  |
| 731 |  Metadium |
$0.011828 | $20,433,622 | $295,115 | 0.36% |  |
| 732 |  aPriori |
$0.110046 | $20,358,459 | $10,948,376 | -4.36% |  |
| 733 |  SynFutures |
$0.006160 | $20,344,742 | $4,390,769 | 0.78% |  |
| 734 |  Nillion |
$0.069162 | $20,249,634 | $3,877,255 | 2.13% |  |
| 735 |  Origin Protocol |
$0.030617 | $20,233,226 | $3,695,173 | 1.53% |  |
| 736 |  Vanar Chain |
$0.009080 | $20,205,371 | $7,566,584 | 0.06% |  |
| 737 |  Janction |
$0.001758 | $20,202,197 | $3,426,647 | -0.74% |  |
| 738 |  Inverse Finance |
$27.77 | $20,150,031 | $89,502.70 | 0.2% |  |
| 739 |  Newton Protocol |
$0.093506 | $20,103,838 | $5,960,392 | 0.89% |  |
| 740 |  Nomina |
$0.006865 | $19,907,968 | $5,583,352 | 1.36% |  |
| 741 |  Nasdaq tokenized ETF (xStock) |
$617.96 | $19,899,400 | $4,868,606 | 1.21% |  |
| 742 |  elizaOS |
$0.002657 | $19,883,691 | $13,903,361 | -1.32% |  |
| 743 |  BOB (Build on Bitcoin) |
$0.008897 | $19,752,164 | $5,272,530 | 0.3% |  |
| 744 |  Velodrome Finance |
$0.021519 | $19,693,846 | $3,143,719 | 2.38% |  |
| 745 |  Boba Network |
$0.039863 | $19,675,449 | $1,254,284 | -1.97% |  |
| 746 |  Elastos |
$0.853049 | $19,675,205 | $625,850 | -1.24% |  |
| 747 |  Gems |
$0.032820 | $19,654,861 | $735,909 | 1.56% |  |
| 748 |  Cookie DAO |
$0.030151 | $19,535,990 | $3,646,503 | -0.46% |  |
| 749 |  FLock.io |
$0.073395 | $19,484,772 | $3,552,326 | 2.16% |  |
| 750 |  Solend |
$0.194560 | $19,456,022 | - | 1.49% |  |
| 751 |  LOOK |
$0.021061 | $19,425,940 | $342,307 | 12.34% |  |
| 752 |  Collector Crypt |
$0.051077 | $19,422,606 | $1,955,233 | -6.02% |  |
| 753 |  Banxchange |
$0.064557 | $19,420,062 | $265,751 | -2.15% |  |
| 754 |  Dent |
$0.000194 | $19,385,348 | $2,062,078 | -0.21% |  |
| 755 |  Planet IX(formerly IX token) |
$0.146588 | $19,267,233 | - | 1.4% |  |
| 756 |  StakeStone |
$0.085460 | $19,257,088 | $25,082,088 | -5.01% |  |
| 757 |  Bitlayer |
$0.073505 | $19,228,891 | $7,910,691 | -1.1% |  |
| 758 |  Epic Chain |
$0.571598 | $19,205,708 | $4,998,127 | -3.57% |  |
| 759 |  MetaMUI |
$0.040315 | $19,199,783 | $515,591 | -0.01% |  |
| 760 |  Bitlight |
$0.441885 | $19,026,218 | $4,092,200 | -1.16% |  |
| 761 |  LimeWire |
$0.043192 | $19,020,177 | $2,723,679 | -2.61% |  |
| 762 |  READY! |
$0.018984 | $18,984,158 | $96,094.23 | 1.45% |  |
| 763 |  Yee Token |
$0.018942 | $18,941,907 | $3,054,542 | 14.88% |  |
| 764 |  CZ's Dog |
$0.019507 | $18,930,870 | $18,767,427 | 1.15% |  |
| 765 |  PolySwarm |
$0.009978 | $18,814,403 | $987,150 | 2.76% |  |
| 766 |  OKZOO |
$0.073875 | $18,708,891 | $2,145,133 | 0.93% |  |
| 767 |  OG Fan Token |
$4.10 | $18,685,363 | $9,816,112 | 2.53% |  |
| 768 |  OpenServ |
$0.024754 | $18,565,583 | $1,610,653 | 16.54% |  |
| 769 |  KernelDAO |
$0.064842 | $18,564,651 | $6,626,940 | 2.33% |  |
| 770 |  Hashflow |
$0.026989 | $18,535,738 | $5,238,049 | -0.45% |  |
| 771 |  Recall |
$0.084182 | $18,521,880 | $3,078,314 | -0.57% |  |
| 772 |  MARBLEX |
$0.069038 | $18,503,199 | $328,013 | 2.02% |  |
| 773 |  Public Masterpiece Token |
$0.112281 | $18,435,326 | $437,381 | 0.25% |  |
| 774 |  WazirX |
$0.048253 | $18,425,733 | $42,106.67 | 3.58% |  |
| 775 |  Saga |
$0.053522 | $18,391,696 | $13,328,736 | -4.56% |  |
| 776 |  Puffer |
$0.049667 | $18,374,668 | $6,042,011 | -2.72% |  |
| 777 |  SUPRA |
$0.000819 | $18,355,238 | $819,125 | -0.95% |  |
| 778 |  Ika |
$0.006091 | $18,271,885 | $14,615,908 | 1.85% |  |
| 779 |  PIVX |
$0.182172 | $18,207,646 | $5,092,477 | 3.09% |  |
| 780 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.05 | $18,182,367 | $1,408,160 | 0.61% |  |
| 781 |  Sharp |
$0.006721 | $18,061,027 | $406,265 | -0.56% |  |
| 782 |  IXS |
$0.100256 | $18,046,147 | $161,887 | 2.81% |  |
| 783 |  Magma Finance |
$0.094859 | $18,023,263 | $2,655,079 | 2.05% |  |
| 784 |  Everscale |
$0.009077 | $18,022,494 | $49,209.70 | -4.32% |  |
| 785 |  Apu Apustaja |
$0.000053 | $17,963,720 | $687,815 | 2.81% |  |
| 786 |  MyNeighborAlice |
$0.178878 | $17,928,098 | $11,931,413 | 3.52% |  |
| 787 |  Hunt Town |
$0.141590 | $17,864,064 | $161,646 | -1.63% |  |
| 788 |  1 coin can change your life |
$0.017940 | $17,937,145 | $3,139,488 | 1.99% |  |
| 789 |  Checkmate |
$0.088515 | $17,779,413 | $8,975,878 | -6.56% |  |
| 790 |  Bone ShibaSwap |
$0.077077 | $17,721,715 | $808,799 | -1.61% |  |
| 791 |  Alchemix |
$7.03 | $17,645,219 | $1,214,180 | 2.27% |  |
| 792 |  Radworks |
$0.296159 | $17,495,867 | $2,351,508 | 0.64% |  |
| 793 |  FUNToken |
$0.001618 | $17,486,898 | $8,799,072 | 1.52% |  |
| 794 |  SUPERFORTUNE |
$0.139633 | $17,454,084 | $15,362,929 | 0.66% |  |
| 795 |  Highstreet |
$0.222593 | $17,446,697 | $12,055,957 | 1.93% |  |
| 796 |  Solv Protocol |
$0.011753 | $17,424,322 | $4,907,380 | 1.78% |  |
| 797 |  Wibegram |
$0.851418 | $17,356,720 | $772,489 | 1.95% |  |
| 798 |  Sleepless AI |
$0.036635 | $17,255,222 | $5,262,525 | -0.4% |  |
| 799 |  SaucerSwap |
$0.019650 | $17,179,190 | $113,832 | 0.26% |  |
| 800 |  GRIFFAIN |
$0.017163 | $17,161,204 | $5,691,210 | 1.59% |  |