Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Celer Network |
$0.003054 | $23,828,320 | $4,275,737 | 2.2% |  |
| 702 |  QuarkChain |
$0.003275 | $23,689,726 | $794,859 | 0.66% |  |
| 703 |  OLAXBT |
$0.102311 | $23,557,111 | $852,222 | 0.05% |  |
| 704 |  Adshares |
$0.607351 | $23,534,670 | $508,126 | -0.76% |  |
| 705 |  sUSD |
$0.715976 | $23,531,179 | $70,327.30 | 0.6% |  |
| 706 |  SuperWalk |
$0.023979 | $23,392,579 | $75,131.60 | -1.88% |  |
| 707 |  Oho |
$0.000969 | $23,385,497 | $191,246 | -0.39% |  |
| 708 |  MediBloc |
$0.002190 | $23,306,606 | $1,830,494 | -0.84% |  |
| 709 |  Osaka Protocol |
$3.10e-8 | $23,272,040 | $83,584.09 | -7.23% |  |
| 710 |  Boundless |
$0.080070 | $23,271,539 | $7,923,590 | -1.81% |  |
| 711 |  OpenKaito |
$6.63 | $23,084,732 | $690,711 | 0.44% |  |
| 712 |  Isiklar Coin |
$0.229831 | $22,983,091 | $417,959 | -0.32% |  |
| 713 |  zkPass |
$0.085645 | $22,981,498 | $6,209,998 | -2.77% |  |
| 714 |  Tether Gold Tokens |
$4,674.64 | $22,950,025 | $294,269 | -0.67% |  |
| 715 |  Anoma |
$0.009145 | $22,861,835 | $4,267,637 | -1.84% |  |
| 716 |  Cisco tokenized stock (xStock) |
$99.46 | $22,846,447 | $314.60 | 2.01% |  |
| 717 |  BugsCoin |
$0.002059 | $22,812,613 | $1,392,403 | -0.07% |  |
| 718 |  Based |
$0.097008 | $22,796,915 | $55,399,998 | -3.97% |  |
| 719 |  Treasure |
$0.069415 | $22,770,298 | $4,839,203 | 0.86% |  |
| 720 |  Bifrost |
$0.016334 | $22,649,663 | $1,379,896 | 1.15% |  |
| 721 |  Coin98 |
$0.022603 | $22,603,056 | $6,588,046 | 2.09% |  |
| 722 |  Hippo Protocol |
$0.016597 | $22,549,740 | $270,527 | 1.92% |  |
| 723 |  Taiko |
$0.123604 | $22,534,996 | $4,503,439 | 0.34% |  |
| 724 |  QANplatform |
$0.012570 | $22,529,874 | $255,495 | 0.2% |  |
| 725 |  Zeebu |
$0.124812 | $22,409,856 | $1,216.48 | -0.51% |  |
| 726 |  Ponke |
$0.040503 | $22,501,086 | $20,815,740 | 4.92% |  |
| 727 |  Swarms |
$0.022340 | $22,340,091 | $3,850,871 | -7.49% |  |
| 728 |  tx |
$0.008993 | $22,322,668 | $90,094.90 | 3.23% |  |
| 729 |  Caldera |
$0.149328 | $22,175,167 | $32,893,041 | 0.36% |  |
| 730 |  WINkLink |
$0.000022 | $22,164,466 | $5,654,319 | 1.97% |  |
| 731 |  Orderly |
$0.059235 | $22,081,960 | $6,330,014 | -0.07% |  |
| 732 |  Firo |
$1.19 | $22,047,306 | $404,837 | 0.93% |  |
| 733 |  AI Companions |
$0.029313 | $21,984,566 | $2,436,842 | -4.68% |  |
| 734 |  Quai Network |
$0.028060 | $21,956,718 | $467,669 | 1.89% |  |
| 735 |  Ark of Panda |
$0.055769 | $21,935,978 | $2,705,234 | 14.54% |  |
| 736 |  Nosana |
$0.306732 | $21,884,130 | $499,799 | 6.93% |  |
| 737 |  Drift |
$0.035780 | $21,880,250 | $12,832,072 | -2.76% |  |
| 738 |  TQQQ tokenized ETF (xStock) |
$76.15 | $21,871,609 | $434,755 | -1.33% |  |
| 739 |  Humidifi |
$0.095091 | $21,870,967 | $8,662,397 | -1.86% |  |
| 740 |  Orochi Network |
$0.150924 | $21,774,596 | $2,719,755 | -7.22% |  |
| 741 |  INFINIT |
$0.068235 | $21,762,866 | $4,745,620 | -0.28% |  |
| 742 |  Unitas |
$0.148208 | $21,638,379 | $2,711,520 | 2.33% |  |
| 743 |  Lorenzo Protocol |
$0.037757 | $21,567,752 | $6,454,384 | -6.26% |  |
| 744 |  Hana Network |
$0.037506 | $21,409,380 | $5,803,005 | 0.88% |  |
| 745 |  NYM |
$0.025562 | $21,303,186 | $2,039,417 | -0.45% |  |
| 746 |  Tensor |
$0.043659 | $21,266,443 | $13,771,697 | -0.09% |  |
| 747 |  ResearchCoin |
$0.163768 | $21,216,589 | $831,991 | 13.57% |  |
| 748 |  Comtech Gold |
$150.14 | $21,169,724 | $999,016 | 0.19% |  |
| 749 |  AITECH Cloud Network |
$0.011824 | $21,095,809 | $6,377,941 | 0.64% |  |
| 750 |  Nexa (nexaagent.xyz) |
$2.10 | $20,997,320 | $374.07 | -28% |  |
| 751 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020972 | $20,967,668 | $4,293,146 | 0.13% |  |
| 752 |  Eclipse |
$0.157946 | $20,951,143 | $5,739,263 | -1.23% |  |
| 753 |  Goatseus Maximus |
$0.020928 | $20,927,672 | $8,644,360 | -0.02% |  |
| 754 |  MAX Exchange Token |
$0.313513 | $20,827,042 | $35,825.17 | 0.95% |  |
| 755 |  AVA (Travala) |
$0.283630 | $20,784,113 | $6,623,507 | 0.46% |  |
| 756 |  DODO |
$0.020735 | $20,734,735 | $1,495,323 | 1.53% |  |
| 757 |  EGL1 |
$0.020628 | $20,627,831 | $1,576,301 | -0.06% |  |
| 758 |  Orizon |
$54.48 | $20,534,722 | $360,601 | -3.08% |  |
| 759 |  JOE |
$0.050376 | $20,330,295 | $4,453,857 | 2.91% |  |
| 760 |  Solend |
$0.203044 | $20,304,410 | - | 0.18% |  |
| 761 |  Global Commercial Business |
$0.016826 | $20,222,202 | $79.89 | -0.12% |  |
| 762 |  Mind Network |
$0.039589 | $20,209,418 | $15,376,906 | 7.73% |  |
| 763 |  USD CoinVertible |
$0.998873 | $20,144,451 | $26,282,274 | -0.01% |  |
| 764 |  Santos FC Fan Token |
$1.25 | $20,136,368 | $8,803,987 | 0.56% |  |
| 765 |  Delysium |
$0.010198 | $20,129,712 | $1,670,613 | 0.03% |  |
| 766 |  MAP Protocol |
$0.003236 | $20,094,819 | $235,833 | 1.45% |  |
| 767 |  Test |
$0.021180 | $19,956,690 | $18,054,653 | -7.52% |  |
| 768 |  Aurora |
$0.028179 | $19,825,519 | $318,622 | -0.31% |  |
| 769 |  MovieBloc |
$0.001019 | $19,747,107 | $17,034,313 | 6.95% |  |
| 770 |  StakeStone |
$0.087796 | $19,783,350 | $11,106,043 | 0.67% |  |
| 771 |  ROGin AI |
$0.295290 | $19,781,472 | $389,161 | 0.84% |  |
| 772 |  Initia |
$0.100647 | $19,667,307 | $7,247,018 | -4.39% |  |
| 773 |  SaucerSwap |
$0.021903 | $19,663,880 | $151,358 | 4.1% |  |
| 774 |  Eitherway |
$0.195505 | $19,550,499 | $2,270,391 | -14.83% |  |
| 775 |  Space and Time |
$0.013956 | $19,538,266 | $31,164,178 | 1.63% |  |
| 776 |  Codatta |
$0.007801 | $19,502,515 | $15,507,003 | -1.52% |  |
| 777 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.54 | $19,489,048 | $4,027,533 | -0.35% |  |
| 778 |  STBL |
$0.038764 | $19,382,031 | $3,488,144 | 0.26% |  |
| 779 |  Allora |
$0.096252 | $19,298,551 | $16,712,129 | -8.21% |  |
| 780 |  Public Masterpiece Token |
$0.108318 | $19,360,078 | $285,377 | -0.29% |  |
| 781 |  Enso |
$0.939453 | $19,343,332 | $17,958,210 | -2.77% |  |
| 782 |  CoinEx Token |
$0.027262 | $19,318,735 | $51,762.66 | -0.15% |  |
| 783 |  Sophon |
$0.009632 | $19,263,444 | $16,811,623 | 5.29% |  |
| 784 |  AO |
$2.91 | $19,223,132 | $355,791 | -2.32% |  |
| 785 |  Limitless |
$0.145460 | $19,142,319 | $4,428,232 | -1.41% |  |
| 786 |  GeorgePlaysClashRoyale |
$0.019145 | $19,138,941 | $847,279 | 0.29% |  |
| 787 |  Venom |
$0.019308 | $19,094,013 | $110,976 | 0.07% |  |
| 788 |  MetaMUI |
$0.039930 | $19,016,560 | $544,662 | -0.06% |  |
| 789 |  Folks Finance |
$1.56 | $19,013,145 | $3,545,639 | 12.41% |  |
| 790 |  Bonfida |
$0.019053 | $18,879,738 | $14,961,536 | 3.75% |  |
| 791 |  USDB |
$0.998026 | $18,619,324 | $38,596.61 | -0.49% |  |
| 792 |  StrikeX |
$0.021335 | $18,618,367 | - | -0.72% |  |
| 793 |  AriaAI |
$0.059566 | $18,601,277 | $2,886,889 | -4.82% |  |
| 794 |  Fulcrom Finance |
$0.001113 | $18,562,187 | $5,934.15 | 2.68% |  |
| 795 |  KernelDAO |
$0.064719 | $18,529,601 | $5,730,868 | -0.05% |  |
| 796 |  Moonbeam |
$0.016892 | $18,509,793 | $1,569,216 | -0.23% |  |
| 797 |  CrowdStrike tokenized stock (xStock) |
$534.95 | $18,448,763 | $8,915.80 | -28.88% |  |
| 798 |  Ready Cards |
$0.018428 | $18,427,578 | $179,628 | -0.26% |  |
| 799 |  COINDEPO |
$0.073292 | $18,346,258 | $1,282,163 | 0% |  |
| 800 |  Forest Protocol |
$0.169635 | $18,298,593 | $5,744,398 | 0.96% |  |