Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:13:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8496 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Faith Tribe Faith Tribe $0.006342 $20,927,165 $336,729 2.94% Faith Tribe
702 INFINIT INFINIT $0.067084 $20,814,699 $9,894,026 1.13% INFINIT
703 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.48 $20,782,935 $668.53 0% Cisco tokenized stock (xStock)
704 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $171.93 $20,711,876 $2,576,871 0.58% MicroStrategy Tokenized Stock (Ondo)
705 Anoma Anoma $0.008274 $20,684,768 $3,317,746 -4.09% Anoma
706 CoinEx Token CoinEx Token $0.029116 $20,632,245 $48,565.93 0.63% CoinEx Token
707 Orizon Orizon $54.53 $20,554,466 $380,601 -0.29% Orizon
708 Santos FC Fan Token Santos FC Fan Token $1.27 $20,440,679 $2,741,233 -3.17% Santos FC Fan Token
709 Marlin Marlin $0.002475 $20,365,143 $1,537,119 -0.41% Marlin
710 Global Commercial Business Global Commercial Business $0.016929 $20,346,165 $10,997.79 -0.05% Global Commercial Business
711 WINkLink WINkLink $0.000020 $20,342,259 $5,200,883 -0.34% WINkLink
712 Highstreet Highstreet $0.248768 $20,246,692 $62,991,296 12.81% Highstreet
713 StakeStone StakeStone $0.089564 $20,181,830 $26,587,549 -2.5% StakeStone
714 Eclipse Eclipse $0.152134 $20,180,286 $3,742,495 4.2% Eclipse
715 USD CoinVertible USD CoinVertible $0.999182 $20,150,673 $4,009,721 -0.01% USD CoinVertible
716 Acurast Acurast $0.092162 $19,999,223 $2,818,263 -4.96% Acurast
717 Wilder World Wilder World $0.039859 $19,928,472 $427,508 7.99% Wilder World
718 DODO DODO $0.019865 $19,864,615 $1,558,747 -3.64% DODO
719 Nillion Nillion $0.044266 $19,849,674 $5,276,017 3.56% Nillion
720 MAP Protocol MAP Protocol $0.003195 $19,827,306 $198,687 -0.83% MAP Protocol
721 AriaAI AriaAI $0.063426 $19,806,607 $4,176,588 -4.56% AriaAI
722 Moonbeam Moonbeam $0.018102 $19,805,001 $12,230,585 6.09% Moonbeam
723 Power Protocol Power Protocol $0.093720 $19,681,267 $2,549,405 -6.3% Power Protocol
724 Delysium Delysium $0.010867 $19,548,501 $831,233 -0.46% Delysium
725 Lorenzo Protocol Lorenzo Protocol $0.034181 $19,524,919 $5,784,561 -2.12% Lorenzo Protocol
726 Tensor Tensor $0.040010 $19,488,933 $8,982,767 -1.07% Tensor
727 Catizen Catizen $0.047211 $19,441,470 $3,670,682 -1.81% Catizen
728 Swarm Network Swarm Network $0.009322 $19,439,538 $1,341,921 1.27% Swarm Network
729 Venom Venom $0.019603 $19,385,591 $114,753 0.72% Venom
730 Aurora Aurora $0.027709 $19,385,528 $514,190 -0.93% Aurora
731 KernelDAO KernelDAO $0.067648 $19,368,049 $5,902,354 -0.96% KernelDAO
732 AVA (Travala) AVA (Travala) $0.267406 $19,296,467 $6,452,639 7.09% AVA (Travala)
733 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.11 $19,213,572 $1,053,920 -0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
734 Public Masterpiece Token Public Masterpiece Token $0.107770 $19,141,636 $243,306 -0.5% Public Masterpiece Token
735 SaucerSwap SaucerSwap $0.021289 $19,102,538 $19,732.90 -0.39% SaucerSwap
736 JOE JOE $0.047198 $19,048,032 $2,063,198 -0.53% JOE
737 MAX Exchange Token MAX Exchange Token $0.288303 $19,008,127 $5,966.34 0.15% MAX Exchange Token
738 Infinex Infinex $0.009510 $18,966,117 $4,311,453 2.75% Infinex
739 MetaMUI MetaMUI $0.039737 $18,924,645 $541,483 -0.01% MetaMUI
740 Lumia Lumia $0.133015 $18,734,609 $15,935,412 -1.23% Lumia
741 Infinity Ground Infinity Ground $0.063075 $18,699,503 $1,535,133 0.73% Infinity Ground
742 Swarms Swarms $0.018602 $18,601,368 $2,399,812 2.73% Swarms
743 COINDEPO COINDEPO $0.074104 $18,549,729 $1,463,595 0.44% COINDEPO
744 Electroneum Electroneum $0.001032 $18,548,188 $293,579 1.62% Electroneum
745 Sophon Sophon $0.009268 $18,536,051 $5,971,172 3.23% Sophon
746 MovieBloc MovieBloc $0.000951 $18,357,614 $1,395,778 -0.55% MovieBloc
747 Orochi Network Orochi Network $0.126617 $18,267,690 $2,530,814 -5.82% Orochi Network
748 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.51 $18,304,445 $21.48 0% OPEN tokenized stock (xStock)
749 Apertum Apertum $0.200154 $18,137,809 $654,378 -6.21% Apertum
750 Radix Radix $0.001343 $18,022,697 $134,243 0% Radix
751 Abey Abey $0.017284 $17,978,314 $20,935.51 3.9% Abey
752 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $62.40 $17,923,349 $27.44 -0.28% TQQQ tokenized ETF (xStock)
753 ROGin AI ROGin AI $0.266784 $17,871,826 $951,011 0.06% ROGin AI
754 Verified Emeralds Verified Emeralds $7.14 $17,855,631 $187,266 0.81% Verified Emeralds
755 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $187.58 $17,779,602 $273.00 1.57% Chevron tokenized stock (xStock)
756 GRIFFAIN GRIFFAIN $0.017715 $17,713,102 $2,375,744 -1.41% GRIFFAIN
757 Solidus Ai Tech Solidus Ai Tech $0.009856 $17,584,231 $107,735 -10.77% Solidus Ai Tech
758 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $84.64 $17,579,923 $1,992,536 0.79% Robinhood tokenized stock (xStock)
759 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $509.17 $17,559,589 $548.88 -2.03% CrowdStrike tokenized stock (xStock)
760 StrikeX StrikeX $0.020011 $17,463,114 $1,562.34 -1.62% StrikeX
761 SmarDex SmarDex $0.001783 $17,459,439 $352,675 -0.29% SmarDex
762 Mey Network Mey Network $0.061354 $17,443,375 $267,962 -4.41% Mey Network
763 Folks Finance Folks Finance $1.43 $17,415,240 $3,277,018 2.96% Folks Finance
764 Nosana Nosana $0.244333 $17,393,077 $215,053 -1.28% Nosana
765 Newton Protocol Newton Protocol $0.080798 $17,371,546 $16,667,878 2.68% Newton Protocol
766 HeyElsa HeyElsa $0.075717 $17,337,789 $22,364,881 3.51% HeyElsa
767 Galatasaray Fan Token Galatasaray Fan Token $2.19 $17,275,749 $3,663,347 -7.31% Galatasaray Fan Token
768 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $144.72 $17,207,439 $1,273.42 1.11% Palantir tokenized stock (xStock)
769 Capybobo Capybobo $0.000727 $17,059,768 $5,168,465 -1.49% Capybobo
770 Gigachad Gigachad $0.001827 $16,998,512 $796,509 -0.94% Gigachad
771 DORA DORA $0.017167 $16,996,546 $55,916.11 -2.09% DORA
772 Bonfida Bonfida $0.017146 $16,990,645 $18,178,745 0.82% Bonfida
773 Metadium Metadium $0.009758 $16,917,026 $100,532 0.68% Metadium
774 Gains Network Gains Network $0.701328 $16,896,946 $1,380,188 -0.45% Gains Network
775 DOGS DOGS $0.000033 $16,838,621 $3,014,678 -0.73% DOGS
776 Goatseus Maximus Goatseus Maximus $0.016754 $16,754,147 $3,967,503 -2.15% Goatseus Maximus
777 Zerebro Zerebro $0.016642 $16,640,695 $5,309,050 -7.97% Zerebro
778 AO AO $2.55 $16,628,925 $2,050,149 -0.49% AO
779 Firo Firo $0.895368 $16,580,783 $429,669 17.59% Firo
780 Collect on Fanable Collect on Fanable $0.030859 $16,571,219 $5,621,538 -9.14% Collect on Fanable
781 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.44 $16,569,502 $322.31 2.36% Coca-Cola tokenized stock (xStock)
782 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $27.02 $16,474,552 $0.714139 0% Pfizer tokenized stock (xStock)
783 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $162.58 $16,471,638 $3,534.58 8.58% PepsiCo tokenized stock (xStock)
784 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.49 $16,353,202 $1,079,274 0.17% iShares Core MSCI EAFE Tokenized ETF (Ondo)
785 STBL STBL $0.032694 $16,347,142 $2,115,227 -1.38% STBL
786 OpenKaito OpenKaito $4.68 $16,290,043 $156,036 -3.63% OpenKaito
787 MyNeighborAlice MyNeighborAlice $0.162557 $16,289,392 $36,931,526 -4.83% MyNeighborAlice
788 Braintrust Braintrust $0.067299 $16,242,398 $19,585.26 1.78% Braintrust
789 Niza Global Niza Global $0.010050 $16,224,525 $986,690 -6.9% Niza Global
790 OKZOO OKZOO $0.057232 $16,210,953 $6,957,900 24.38% OKZOO
791 Codatta Codatta $0.006425 $16,061,546 $9,472,142 1.12% Codatta
792 Wayfinder Wayfinder $0.036957 $16,051,304 $2,306,787 -2.54% Wayfinder
793 Gods Unchained Gods Unchained $0.037617 $16,014,539 $3,556,550 12.87% Gods Unchained
794 OWB OWB $0.035127 $15,987,440 $43,554.00 -5.76% OWB
795 Lucidum Coin Lucidum Coin $0.097375 $15,979,758 $33,493.67 -0.54% Lucidum Coin
796 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015930 $15,925,236 $923,019 -9.05% GeorgePlaysClashRoyale
797 Vine Coin Vine Coin $0.015892 $15,891,825 $3,369,224 0.58% Vine Coin
798 Ponke Ponke $0.028537 $15,853,603 $1,565,765 -1.57% Ponke
799 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.51 $15,824,510 $111,460 -0.06% Vanguard tokenized ETF (xStock)
800 Banana Gun Banana Gun $3.93 $15,767,718 $3,328,595 0.32% Banana Gun