Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  SATS (Ordinals) |
$1.14e-8 | $23,977,345 | $3,553,010 | 0.39% |  |
| 702 |  Metis |
$3.21 | $23,879,711 | $2,024,703 | 1.44% |  |
| 703 |  Zentry |
$0.002967 | $23,768,066 | $1,409,779 | 0.86% |  |
| 704 |  Mango Network |
$0.014771 | $23,677,272 | $1,535,738 | -1.73% |  |
| 705 |  Usual |
$0.012927 | $23,622,336 | $13,030,293 | -1.41% |  |
| 706 |  Biconomy |
$0.023580 | $23,585,237 | $2,158,094 | -0.58% |  |
| 707 |  Swarm Network |
$0.011291 | $23,545,646 | $2,378,223 | 0.7% |  |
| 708 |  Particle Network |
$0.043649 | $23,524,685 | $10,440,929 | -4.3% |  |
| 709 |  Freysa |
$0.002866 | $23,473,199 | $2,584,885 | 9.46% |  |
| 710 |  Mira |
$0.079186 | $23,463,590 | $3,957,818 | -1.04% |  |
| 711 |  Aergo |
$0.047805 | $23,424,503 | $584,791 | -1% |  |
| 712 |  Aevo |
$0.025426 | $23,319,009 | $7,007,032 | 5.41% |  |
| 713 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 714 |  sUSD |
$0.704746 | $23,148,376 | $31,404.13 | 1.75% |  |
| 715 |  Corn |
$0.044049 | $23,125,617 | $6,247,881 | 0.38% |  |
| 716 |  Isiklar Coin |
$0.229762 | $22,976,154 | $402,954 | -0.22% |  |
| 717 |  Pixels |
$0.006770 | $22,900,961 | $6,193,703 | -2.3% |  |
| 718 |  Smooth Love Potion |
$0.000629 | $22,873,743 | $1,165,047 | -0.47% |  |
| 719 |  Checkmate |
$0.055961 | $22,628,659 | $10,634,825 | -0.3% |  |
| 720 |  WalletConnect Token |
$0.056421 | $22,574,317 | $10,864,374 | 2.04% |  |
| 721 |  QANplatform |
$0.012523 | $22,445,279 | $221,961 | 5.1% |  |
| 722 |  Ergo |
$0.269733 | $22,439,205 | $118,987 | 0.52% |  |
| 723 |  Unicorn Fart Dust |
$0.022428 | $22,428,064 | $2,083,585 | 45% |  |
| 724 |  ArcBlock |
$0.227057 | $22,377,454 | $38,188.19 | 0.85% |  |
| 725 |  Animecoin |
$0.004037 | $22,356,900 | $4,924,069 | 1.09% |  |
| 726 |  Zeebu |
$0.124586 | $22,369,369 | $1,217.48 | -0.11% |  |
| 727 |  Zest Protocol |
$0.153198 | $22,366,890 | $166,409,311 | -0.78% |  |
| 728 |  Gradients |
$5.33 | $22,255,557 | $40,391.58 | 2.53% |  |
| 729 |  Tether Gold Tokens |
$4,515.45 | $22,168,512 | $96,249.58 | -0.02% |  |
| 730 |  Cetus Protocol |
$0.023274 | $22,059,894 | $2,385,122 | -0.38% |  |
| 731 |  Intel Tokenized Stock (Ondo) |
$114.74 | $21,960,898 | $5,110,431 | -0.41% |  |
| 732 |  Infinity Ground |
$0.072867 | $21,930,531 | $1,595,782 | -4.44% |  |
| 733 |  ROGin AI |
$0.322920 | $21,632,377 | $384,162 | -0.27% |  |
| 734 |  Loopring |
$0.015638 | $21,399,021 | $2,317,537 | -0.62% |  |
| 735 |  Oho |
$0.000887 | $21,388,752 | $169,628 | 0.68% |  |
| 736 |  FLock.io |
$0.055514 | $21,198,194 | $3,305,290 | 0.67% |  |
| 737 |  Chintai |
$0.016944 | $21,162,179 | $110,868 | 0.25% |  |
| 738 |  Chromia |
$0.021593 | $21,049,679 | $1,863,101 | 0.28% |  |
| 739 |  AI Companions |
$0.028064 | $21,048,005 | $1,180,646 | -0.42% |  |
| 740 |  Tokamak Network |
$0.479280 | $21,012,321 | $556,840 | 2.85% |  |
| 741 |  MediBloc |
$0.001974 | $21,011,870 | $106,049 | 1.32% |  |
| 742 |  Orizon |
$56.03 | $21,119,539 | $390,500 | -3.41% |  |
| 743 |  Lagrange |
$0.108525 | $20,945,257 | $63,969,781 | 0.97% |  |
| 744 |  Orbler |
$0.020559 | $20,879,695 | $24,886.19 | 0.08% |  |
| 745 |  Celer Network |
$0.002670 | $20,834,459 | $3,053,098 | 2.25% |  |
| 746 |  QuarkChain |
$0.002874 | $20,804,787 | $667,587 | 1.33% |  |
| 747 |  LUSD |
$0.998488 | $20,745,414 | $38,524.72 | 0% |  |
| 748 |  Definitive |
$0.082197 | $20,704,770 | $1,795,475 | -2.04% |  |
| 749 |  Naoris Protocol |
$0.034516 | $20,684,352 | $869,054 | -0.22% |  |
| 750 |  SynFutures |
$0.005048 | $20,648,160 | $8,805,598 | 1.27% |  |
| 751 |  RateX |
$1.18 | $20,597,526 | $3,339,020 | 0.09% |  |
| 752 |  Adventure Gold |
$0.221503 | $20,562,152 | $2,706,455 | 0.58% |  |
| 753 |  Aurora |
$0.028775 | $20,397,068 | $371,063 | 1.45% |  |
| 754 |  Comtech Gold |
$144.24 | $20,337,809 | $938,293 | -0.32% |  |
| 755 |  ISLM |
$0.009296 | $20,324,288 | $30,135.20 | -1.5% |  |
| 756 |  DIA |
$0.168598 | $20,177,175 | $1,661,181 | -1.47% |  |
| 757 |  Taiko |
$0.106713 | $20,112,404 | $3,573,014 | 1.79% |  |
| 758 |  OLAXBT |
$0.087143 | $20,064,630 | $816,076 | -1.09% |  |
| 759 |  Xai |
$0.009697 | $19,975,332 | $4,771,605 | -0.14% |  |
| 760 |  Global Commercial Business |
$0.016616 | $19,969,280 | $55.21 | -0.01% |  |
| 761 |  WINkLink |
$0.000020 | $19,837,584 | $5,081,253 | 0.28% |  |
| 762 |  Coin98 |
$0.019729 | $19,728,591 | $3,189,236 | -0.1% |  |
| 763 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.29 | $19,661,712 | $4,022,181 | -0.11% |  |
| 764 |  Microsoft Tokenized Stock (Ondo) |
$459.93 | $19,648,617 | $4,270,785 | 1.27% |  |
| 765 |  tokenbot |
$19.91 | $19,636,001 | $2,219,702 | -1.27% |  |
| 766 |  Public Masterpiece Token |
$0.107846 | $19,612,993 | $371,837 | -0.19% |  |
| 767 |  Moonriver |
$1.64 | $19,604,841 | $3,182,784 | -2.54% |  |
| 768 |  Treasure |
$0.058331 | $19,593,264 | $2,768,000 | -0.92% |  |
| 769 |  Bifrost |
$0.013996 | $19,407,688 | $637,721 | 1.52% |  |
| 770 |  REAL |
$0.173517 | $19,486,493 | $1,241,875 | -1.74% |  |
| 771 |  MAX Exchange Token |
$0.290672 | $19,455,018 | $11,441.66 | -0.23% |  |
| 772 |  Degen |
$0.000871 | $19,396,849 | $1,522,669 | 1.34% |  |
| 773 |  Rujira |
$0.242507 | $19,388,422 | $10,283.51 | -2.55% |  |
| 774 |  Boundless |
$0.064642 | $19,387,671 | $5,697,016 | 1.71% |  |
| 775 |  SaucerSwap |
$0.021411 | $19,347,797 | $76,065.89 | -0.73% |  |
| 776 |  SanDisk Tokenized Stock (Ondo) |
$1,682.47 | $19,284,806 | $3,923,406 | -0.21% |  |
| 777 |  wojak (wojakcto.com) |
$6.30e-8 | $19,272,342 | $1,368,297 | -1.13% |  |
| 778 |  NYM |
$0.022971 | $19,189,712 | $1,078,152 | 0.04% |  |
| 779 |  Hippo Protocol |
$0.013970 | $19,189,734 | $1,771,112 | 2.55% |  |
| 780 |  Citrea |
$0.015951 | $19,140,695 | $21,787,536 | -1.29% |  |
| 781 |  pippin |
$0.019097 | $19,096,506 | $3,616,358 | -0.27% |  |
| 782 |  zkPass |
$0.069149 | $19,015,953 | $3,963,765 | -0.17% |  |
| 783 |  Orderly |
$0.049155 | $18,984,838 | $3,341,037 | 0.57% |  |
| 784 |  COINDEPO |
$0.075775 | $18,967,816 | $1,230,379 | 0% |  |
| 785 |  Opinion |
$0.134907 | $18,963,100 | $16,105,753 | -1.71% |  |
| 786 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 787 |  Ridges AI |
$4.29 | $18,764,918 | $123,506 | 1.54% |  |
| 788 |  Wirex Token |
$0.001878 | $18,781,942 | $397,040 | -3.1% |  |
| 789 |  RollX |
$0.120473 | $18,673,287 | $3,265,033 | 2.16% |  |
| 790 |  Prom |
$1.02 | $18,633,570 | $1,767,728 | -1.24% |  |
| 791 |  Ponke |
$0.033410 | $18,560,913 | $1,297,293 | 0.87% |  |
| 792 |  Caldera |
$0.124985 | $18,560,335 | $5,124,675 | 1.24% |  |
| 793 |  Infinex |
$0.009287 | $18,521,597 | $4,648,439 | -1.36% |  |
| 794 |  Hana Network |
$0.032216 | $18,405,166 | $3,243,324 | -2.31% |  |
| 795 |  Kishu Inu |
$1.96e-10 | $18,227,378 | $281,993 | -2.32% |  |
| 796 |  Eclipse |
$0.136665 | $18,128,270 | $3,284,880 | 1.48% |  |
| 797 |  KernelDAO |
$0.063045 | $18,050,383 | $6,672,089 | 0.46% |  |
| 798 |  Tensor |
$0.037039 | $18,041,891 | $6,466,866 | 0.55% |  |
| 799 |  Acurast |
$0.082573 | $17,918,279 | $2,295,764 | 0.89% |  |
| 800 |  Braintrust |
$0.074093 | $17,882,171 | $98,740.21 | 4.03% |  |