Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8139 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Orbler Orbler $0.020002 $20,314,108 $19,543.57 -0.32% Orbler
702 CARV CARV $0.033232 $20,258,309 $3,718,886 2.17% CARV
703 SATS (Ordinals) SATS (Ordinals) $9.60e-9 $20,163,048 $4,790,607 0.67% SATS (Ordinals)
704 Civic Civic $0.020111 $20,111,368 $1,189,024 1.6% Civic
705 Tria Tria $0.009315 $20,098,815 $19,098,052 12.57% Tria
706 RIZE RIZE $0.010188 $20,081,178 $311,108 5.49% RIZE
707 IQ IQ $0.000748 $19,973,519 $388,894 1.53% IQ
708 Chia Chia $1.39 $19,972,378 $1,895,421 -0.65% Chia
709 Stargate Finance Stargate Finance $0.140967 $19,863,977 $9,438,483 -0.27% Stargate Finance
710 Phala Network Phala Network $0.023569 $19,809,976 $7,857,700 1.12% Phala Network
711 DOGS DOGS $0.000038 $19,632,404 $3,965,093 2.6% DOGS
712 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.03 $19,585,554 $1,533,904 -0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
713 Smooth Love Potion Smooth Love Potion $0.000538 $19,534,347 $1,425,348 6.14% Smooth Love Potion
714 ArcBlock ArcBlock $0.197202 $19,435,098 $15,554.41 2.08% ArcBlock
715 Velodrome Finance Velodrome Finance $0.021217 $19,417,799 $3,857,988 3.66% Velodrome Finance
716 Audius Audius $0.013420 $19,314,476 $2,494,413 1.57% Audius
717 API3 API3 $0.223472 $19,312,859 $5,262,106 2.39% API3
718 Public Masterpiece Token Public Masterpiece Token $0.103978 $19,288,453 $339,445 -0.43% Public Masterpiece Token
719 Lisk Lisk $0.087219 $19,288,354 $2,190,872 2% Lisk
720 TEXITcoin TEXITcoin $0.305998 $19,264,131 $217,046 -6.86% TEXITcoin
721 MiL.k MiL.k $0.034168 $19,188,688 $2,326,071 2.95% MiL.k
722 Symbol Symbol $0.002944 $19,216,389 $67,251.22 0.8% Symbol
723 Sapien Sapien $0.076817 $19,204,174 $3,833,950 -3.23% Sapien
724 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $98.11 $19,138,718 $2,360,500 5.93% MicroStrategy Tokenized Stock (Ondo)
725 TokenPocket TokenPocket $0.005508 $19,094,187 $13,619.15 1.84% TokenPocket
726 Clearpool Clearpool $0.019431 $18,956,848 $482,496 2.17% Clearpool
727 τemplar τemplar $4.48 $18,917,127 $133,284 -1.29% τemplar
728 Nosana Nosana $0.262360 $18,804,158 $212,966 -0.31% Nosana
729 Moonbirds Moonbirds $0.065965 $18,799,995 $9,436,891 2.86% Moonbirds
730 aixbt aixbt $0.018813 $18,792,249 $4,241,391 1.56% aixbt
731 EVAA Protocol EVAA Protocol $1.05 $18,765,753 $71,340,665 21.19% EVAA Protocol
732 Brevis Brevis $0.075027 $18,756,662 $13,813,961 1.57% Brevis
733 SNC SCANDIC COIN SNC SCANDIC COIN $0.146361 $18,677,148 $217,284 2.33% SNC SCANDIC COIN
734 WAX WAX $0.003998 $18,417,883 $648,020 2.7% WAX
735 Comtech Gold Comtech Gold $130.41 $18,388,464 $855,461 1.51% Comtech Gold
736 Flux Flux $0.044055 $18,253,196 $3,169,754 3.19% Flux
737 ROGin AI ROGin AI $0.272466 $18,252,481 $983.89 10.58% ROGin AI
738 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,775.74 $18,109,910 $975,657 4.76% SanDisk Tokenized Stock (Reality)
739 Pocket Network Pocket Network $0.007740 $18,107,547 $506,776 -0.58% Pocket Network
740 WalletConnect Token WalletConnect Token $0.043355 $18,088,033 $10,318,536 0.33% WalletConnect Token
741 MAX Exchange Token MAX Exchange Token $0.265336 $18,024,606 $76,761.68 -1.45% MAX Exchange Token
742 RateX RateX $1.03 $17,945,391 $10,931,244 -1.48% RateX
743 Cobak Token Cobak Token $0.179434 $17,943,351 $3,024,459 -0.29% Cobak Token
744 Cetus Protocol Cetus Protocol $0.018705 $17,892,105 $2,555,396 4.81% Cetus Protocol
745 Wibx Wibx $0.001519 $17,846,957 $37,772.07 2.9% Wibx
746 StrikeX StrikeX $0.020401 $17,803,880 - 0.82% StrikeX
747 Ergo Ergo $0.213538 $17,784,782 $112,330 1.21% Ergo
748 Big Time Big Time $0.006900 $17,737,220 $9,796,116 2.21% Big Time
749 ChainGPT ChainGPT $0.018881 $17,615,412 $5,480,859 2.16% ChainGPT
750 Aevo Aevo $0.019091 $17,510,036 $2,651,148 2.03% Aevo
751 Spell Token Spell Token $0.000089 $17,343,606 $3,281,606 -0.35% Spell Token
752 Harmony Harmony $0.001156 $17,315,450 $1,447,594 1.07% Harmony
753 Definitive Definitive $0.067544 $17,224,978 $1,443,614 1.43% Definitive
754 Oho Oho $0.000710 $17,131,776 $90,381.95 3.78% Oho
755 OpenEden OpenEden $0.043157 $17,094,798 $3,871,274 2.36% OpenEden
756 Rujira Rujira $0.213749 $17,089,252 $4,544.39 2.3% Rujira
757 GameBuild GameBuild $0.000889 $17,067,022 $273,080 2.22% GameBuild
758 Young Young $0.631886 $17,060,931 $62,919.53 1.18% Young
759 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.50 $16,928,569 $1,541,482 1.27% iShares Core MSCI EAFE Tokenized ETF (Ondo)
760 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $109.89 $16,836,873 $2,011,458 6.11% Intel Tokenized Stock (Ondo)
761 Sonic SVM Sonic SVM $0.023220 $16,837,331 $992,299 0.6% Sonic SVM
762 Moonriver Moonriver $1.34 $16,778,349 $3,295,327 4.81% Moonriver
763 MobileCoin MobileCoin $0.084780 $16,820,405 $6,543.03 5.58% MobileCoin
764 Bifrost Bifrost $0.012091 $16,766,222 $870,320 0.9% Bifrost
765 Power Protocol Power Protocol $0.079643 $16,725,094 $1,371,756 1.63% Power Protocol
766 Global Commercial Business Global Commercial Business $0.013841 $16,635,083 $8,692.79 -0.25% Global Commercial Business
767 USDH USDH $0.999879 $16,588,064 $478,908 0.04% USDH
768 Shentu Shentu $0.102609 $16,569,328 $738,635 2.05% Shentu
769 DeBox DeBox $0.032528 $16,531,318 $5,171.85 0.5% DeBox
770 Taiko Taiko $0.081760 $16,501,674 $6,882,114 -1.88% Taiko
771 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $994.80 $16,507,864 $1,671,997 5.28% Micron Tokenized Stock (Reality)
772 哈基米 哈基米 $0.016501 $16,500,731 $2,473,758 -0.68% 哈基米
773 Particle Network Particle Network $0.030531 $16,454,844 $20,756,712 -1.91% Particle Network
774 Acurast Acurast $0.075782 $16,444,712 $2,682,741 5.21% Acurast
775 pippin pippin $0.016405 $16,405,421 $4,451,898 0.41% pippin
776 OKZOO OKZOO $0.037919 $16,428,299 $2,467,918 5.64% OKZOO
777 Usual Usual $0.008751 $16,297,057 $44,071,331 0.86% Usual
778 Liquity Liquity $0.169087 $16,275,218 $1,946,135 1.25% Liquity
779 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.017983 $16,184,807 $1,164,348 -1.7% Manifesting (manifesting.meme)
780 Adshares Adshares $0.415546 $16,102,276 $171,392 4.36% Adshares
781 STBL STBL $0.022907 $16,035,216 $2,262,393 2.38% STBL
782 Mango Network Mango Network $0.009995 $16,022,408 $863,028 -0.06% Mango Network
783 Pixels Pixels $0.004620 $16,020,976 $5,049,704 0.28% Pixels
784 Nillion Nillion $0.034384 $16,000,133 $11,413,205 2.52% Nillion
785 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $396.70 $15,986,941 $3,589,763 0.53% Tesla Tokenized Stock (Ondo)
786 Araracoin Araracoin $0.000437 $15,844,683 $15,080.61 0.14% Araracoin
787 MediBloc MediBloc $0.001364 $15,736,000 $242,738 -3.11% MediBloc
788 INFINIT INFINIT $0.045726 $15,778,497 $6,137,716 0.25% INFINIT
789 Fulcrom Finance Fulcrom Finance $0.000944 $15,770,779 $8,855.31 0.6% Fulcrom Finance
790 Abey Abey $0.015042 $15,748,655 $21,296.53 -2.3% Abey
791 MEET48 MEET48 $0.015048 $15,746,082 $2,451,249 0.86% MEET48
792 Tensor Tensor $0.032227 $15,720,867 $8,275,508 0.67% Tensor
793 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $4.99 $15,659,728 $111.37 0% Bitgo Tokenised Stock (xStock)
794 Tokamak Network Tokamak Network $0.355599 $15,589,974 $178,219 0.43% Tokamak Network
795 Pythia Pythia $0.015595 $15,566,293 $332,049 10.67% Pythia
796 Zentry Zentry $0.001929 $15,451,022 $1,384,345 0.44% Zentry
797 Animecoin Animecoin $0.002781 $15,402,963 $4,073,260 2.46% Animecoin
798 Bless Bless $0.007897 $15,334,022 $2,930,820 6.37% Bless
799 Goldgr Goldgr $130.23 $15,323,120 $1,765.90 1.4% Goldgr
800 Apertum Apertum $0.134839 $15,202,923 $714,348 8.21% Apertum