Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Cobak Token |
$0.240528 | $24,052,764 | $2,134,346 | -0.59% |  |
| 702 |  Zentry |
$0.002997 | $24,004,897 | $1,353,615 | 0.91% |  |
| 703 |  Biconomy |
$0.023924 | $23,929,522 | $2,331,131 | 1.57% |  |
| 704 |  Usual |
$0.013055 | $23,850,867 | $16,957,605 | 1.46% |  |
| 705 |  Swarm Network |
$0.011432 | $23,838,420 | $2,412,143 | 4.49% |  |
| 706 |  Mango Network |
$0.014835 | $23,779,431 | $2,176,593 | -1% |  |
| 707 |  Sonic SVM |
$0.035651 | $23,689,329 | $2,173,430 | 0.04% |  |
| 708 |  ChainGPT |
$0.025538 | $23,650,441 | $12,727,721 | 8.03% |  |
| 709 |  Aergo |
$0.048113 | $23,575,218 | $332,289 | -0.56% |  |
| 710 |  Mira |
$0.078907 | $23,380,963 | $4,005,482 | -2.29% |  |
| 711 |  Zest Protocol |
$0.159405 | $23,273,164 | $149,449,983 | -0.66% |  |
| 712 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 713 |  Pixels |
$0.006874 | $23,253,086 | $9,295,922 | 2.02% |  |
| 714 |  Corn |
$0.043913 | $23,054,329 | $5,827,659 | 0.66% |  |
| 715 |  Isiklar Coin |
$0.230165 | $23,016,532 | $407,389 | 0.16% |  |
| 716 |  Smooth Love Potion |
$0.000633 | $23,002,863 | $1,296,779 | 0.53% |  |
| 717 |  sUSD |
$0.694867 | $22,823,896 | $32,275.21 | 0.05% |  |
| 718 |  Aevo |
$0.024782 | $22,727,957 | $5,664,262 | 2.5% |  |
| 719 |  QANplatform |
$0.012680 | $22,727,648 | $199,961 | 8.07% |  |
| 720 |  Ergo |
$0.272740 | $22,689,263 | $113,500 | 3.12% |  |
| 721 |  Cetus Protocol |
$0.023881 | $22,635,078 | $2,367,116 | 3.7% |  |
| 722 |  Checkmate |
$0.055927 | $22,615,047 | $10,343,570 | -0.17% |  |
| 723 |  Zeebu |
$0.124687 | $22,387,541 | $1,218.47 | -0.02% |  |
| 724 |  Infinity Ground |
$0.074178 | $22,325,129 | $1,661,338 | -3.11% |  |
| 725 |  Gradients |
$5.34 | $22,300,988 | $48,803.70 | 3.47% |  |
| 726 |  Animecoin |
$0.004015 | $22,235,636 | $4,400,981 | -0.1% |  |
| 727 |  ArcBlock |
$0.225296 | $22,203,843 | $60,077.41 | -1.08% |  |
| 728 |  Tether Gold Tokens |
$4,507.02 | $22,127,120 | $106,194 | -0.19% |  |
| 729 |  WalletConnect Token |
$0.055071 | $22,034,499 | $9,741,855 | -1.53% |  |
| 730 |  Intel Tokenized Stock (Ondo) |
$114.71 | $21,955,089 | $5,084,446 | -0.47% |  |
| 731 |  FLock.io |
$0.057182 | $21,835,040 | $2,990,744 | 2.61% |  |
| 732 |  ISLM |
$0.009931 | $21,714,396 | $34,517.56 | 11.08% |  |
| 733 |  Lagrange |
$0.112561 | $21,724,340 | $7,700,158 | 4.64% |  |
| 734 |  ROGin AI |
$0.323606 | $21,678,321 | $335,061 | -2.83% |  |
| 735 |  Yooldo |
$0.036805 | $21,566,939 | $6,674,587 | -12.93% |  |
| 736 |  Loopring |
$0.015742 | $21,541,714 | $2,377,504 | -2.09% |  |
| 737 |  Oho |
$0.000891 | $21,491,902 | $163,503 | 1.09% |  |
| 738 |  Chintai |
$0.016999 | $21,229,835 | $101,113 | 0.28% |  |
| 739 |  Definitive |
$0.083624 | $21,064,273 | $1,936,734 | -1.22% |  |
| 740 |  Orizon |
$55.84 | $21,047,127 | $418,613 | 0.96% |  |
| 741 |  AI Companions |
$0.028054 | $21,040,305 | $1,004,522 | -0.23% |  |
| 742 |  Chromia |
$0.021564 | $21,020,888 | $2,410,125 | -1.61% |  |
| 743 |  Orbler |
$0.020541 | $20,861,386 | $24,746.08 | 0% |  |
| 744 |  MediBloc |
$0.001959 | $20,847,830 | $78,339.41 | -0.11% |  |
| 745 |  Celer Network |
$0.002667 | $20,811,465 | $4,159,777 | 1.48% |  |
| 746 |  RollX |
$0.134162 | $20,795,036 | $4,410,298 | 32.35% |  |
| 747 |  Tokamak Network |
$0.473665 | $20,766,163 | $326,501 | 2.2% |  |
| 748 |  LUSD |
$0.998300 | $20,741,503 | $37,287.47 | -0.03% |  |
| 749 |  Naoris Protocol |
$0.034513 | $20,682,226 | $849,067 | -2.16% |  |
| 750 |  SynFutures |
$0.005025 | $20,555,512 | $7,414,392 | 1.28% |  |
| 751 |  RateX |
$1.17 | $20,550,804 | $3,229,550 | -0.98% |  |
| 752 |  Aurora |
$0.028930 | $20,504,850 | $366,657 | 3.08% |  |
| 753 |  Adventure Gold |
$0.220667 | $20,484,538 | $2,408,604 | 0.16% |  |
| 754 |  Comtech Gold |
$144.60 | $20,388,417 | $940,730 | -0.12% |  |
| 755 |  DIA |
$0.170168 | $20,365,073 | $2,907,040 | 1.41% |  |
| 756 |  QuarkChain |
$0.002808 | $20,333,118 | $504,417 | -0.97% |  |
| 757 |  Taiko |
$0.107009 | $20,168,268 | $3,310,321 | -0.17% |  |
| 758 |  Xai |
$0.009785 | $20,156,456 | $5,447,817 | 1.68% |  |
| 759 |  OLAXBT |
$0.087085 | $20,051,400 | $815,692 | -5.9% |  |
| 760 |  Moonriver |
$1.68 | $20,024,868 | $3,136,286 | 0.24% |  |
| 761 |  Global Commercial Business |
$0.016616 | $19,969,659 | $55.21 | 0.64% |  |
| 762 |  WINkLink |
$0.000020 | $19,925,567 | $6,044,434 | 0.31% |  |
| 763 |  Coin98 |
$0.019901 | $19,901,351 | $3,506,624 | 2.28% |  |
| 764 |  Rujira |
$0.248372 | $19,857,367 | $9,866.41 | -0.04% |  |
| 765 |  Treasure |
$0.058694 | $19,715,044 | $3,498,387 | 0.36% |  |
| 766 |  Kishu Inu |
$2.11e-10 | $19,655,614 | $271,587 | 8.12% |  |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.29 | $19,662,894 | $4,148,235 | -0.18% |  |
| 768 |  Public Masterpiece Token |
$0.107941 | $19,624,893 | $363,957 | -0.05% |  |
| 769 |  Microsoft Tokenized Stock (Ondo) |
$457.61 | $19,549,323 | $4,398,163 | 1.18% |  |
| 770 |  REAL |
$0.173703 | $19,507,413 | $1,296,495 | -2.03% |  |
| 771 |  Bifrost |
$0.014063 | $19,500,743 | $561,309 | 1.97% |  |
| 772 |  MAX Exchange Token |
$0.290924 | $19,471,878 | $9,953.31 | -0.2% |  |
| 773 |  wojak (wojakcto.com) |
$6.36e-8 | $19,452,829 | $1,411,677 | -0.76% |  |
| 774 |  Citrea |
$0.016145 | $19,373,502 | $22,787,404 | -5.63% |  |
| 775 |  Degen |
$0.000870 | $19,362,869 | $1,669,975 | -1.37% |  |
| 776 |  tokenbot |
$19.63 | $19,364,222 | $2,364,294 | -1.74% |  |
| 777 |  SanDisk Tokenized Stock (Ondo) |
$1,680.63 | $19,263,703 | $3,894,765 | -0.16% |  |
| 778 |  NYM |
$0.022987 | $19,202,534 | $1,084,078 | 1.46% |  |
| 779 |  Boundless |
$0.063870 | $19,148,764 | $4,638,569 | 0.84% |  |
| 780 |  pippin |
$0.019139 | $19,138,793 | $3,491,605 | -0.66% |  |
| 781 |  Opinion |
$0.136021 | $19,119,622 | $18,359,049 | -3.04% |  |
| 782 |  Orderly |
$0.049266 | $19,027,512 | $3,083,606 | 0.08% |  |
| 783 |  zkPass |
$0.069189 | $19,026,847 | $3,474,921 | -1.19% |  |
| 784 |  COINDEPO |
$0.075904 | $19,000,207 | $1,298,540 | -0.02% |  |
| 785 |  Ridges AI |
$4.31 | $18,866,164 | $256,615 | -0.21% |  |
| 786 |  SaucerSwap |
$0.020872 | $18,860,495 | $37,946.87 | -2.98% |  |
| 787 |  Based |
$0.080051 | $18,811,967 | $36,081,592 | 0.18% |  |
| 788 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 789 |  Prom |
$1.03 | $18,811,611 | $1,906,238 | -0.75% |  |
| 790 |  Hippo Protocol |
$0.013666 | $18,768,795 | $130,767 | 0.83% |  |
| 791 |  Wirex Token |
$0.001872 | $18,723,797 | $401,158 | -4.78% |  |
| 792 |  Hana Network |
$0.032720 | $18,692,961 | $2,939,079 | -0.75% |  |
| 793 |  Ponke |
$0.033229 | $18,460,169 | $1,243,787 | 0.61% |  |
| 794 |  Caldera |
$0.124328 | $18,462,720 | $4,285,762 | 0.33% |  |
| 795 |  Unicorn Fart Dust |
$0.018421 | $18,420,841 | $1,536,258 | 15.05% |  |
| 796 |  Infinex |
$0.009239 | $18,424,564 | $4,615,410 | -2.4% |  |
| 797 |  Eclipse |
$0.137582 | $18,249,954 | $2,860,929 | 2.33% |  |
| 798 |  Fluent |
$0.091116 | $18,223,122 | $19,720,794 | 0.85% |  |
| 799 |  KernelDAO |
$0.063401 | $18,152,118 | $5,768,400 | 1.14% |  |
| 800 |  Tensor |
$0.037226 | $18,132,971 | $7,543,439 | 1.04% |  |