Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Euler |
$0.862957 | $20,611,936 | $3,681,674 | -3.96% |  |
| 702 |  DeBox |
$0.040189 | $20,424,717 | $23,465.47 | -2.92% |  |
| 703 |  ArcBlock |
$0.206578 | $20,359,154 | $41,886.11 | -2.74% |  |
| 704 |  Moonbirds |
$0.071203 | $20,292,735 | $11,461,168 | -7.66% |  |
| 705 |  Lisk |
$0.091897 | $20,163,466 | $2,806,405 | -4.66% |  |
| 706 |  Secret |
$0.058679 | $20,138,286 | $6,522,743 | -3.72% |  |
| 707 |  MiL.k |
$0.036251 | $20,107,224 | $7,687,661 | -3.2% |  |
| 708 |  QANplatform |
$0.011213 | $20,097,683 | $178,268 | -3.5% |  |
| 709 |  Sapien |
$0.080145 | $20,036,168 | $5,468,229 | 0.94% |  |
| 710 |  FUNToken |
$0.001854 | $20,033,911 | $809,741 | 5.58% |  |
| 711 |  Infinity Ground |
$0.065587 | $20,034,553 | $1,918,686 | -7.23% |  |
| 712 |  Brevis |
$0.079874 | $19,968,463 | $18,260,328 | -0.92% |  |
| 713 |  Constellation |
$0.006947 | $19,961,374 | $675,864 | -3.53% |  |
| 714 |  Anoma |
$0.007956 | $19,889,418 | $3,151,765 | -1.43% |  |
| 715 |  dKargo |
$0.003973 | $19,864,783 | $2,967,473 | 0.77% |  |
| 716 |  ChainGPT |
$0.021245 | $19,817,261 | $14,418,615 | 2.1% |  |
| 717 |  Symbol |
$0.003038 | $19,811,173 | $99,332.04 | -2.67% |  |
| 718 |  Sign |
$0.008594 | $19,795,754 | $5,288,343 | -4.26% |  |
| 719 |  Public Masterpiece Token |
$0.107089 | $19,628,012 | $321,576 | 0.26% |  |
| 720 |  SATS (Ordinals) |
$9.32e-9 | $19,575,389 | $2,852,005 | -2.35% |  |
| 721 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.92 | $19,526,254 | $1,919,442 | 0.24% |  |
| 722 |  τemplar |
$4.62 | $19,468,481 | $124,168 | -5.72% |  |
| 723 |  Shentu |
$0.121018 | $19,380,073 | $985,422 | -3.64% |  |
| 724 |  Yield Guild Games |
$0.025430 | $19,337,711 | $6,319,398 | -2.54% |  |
| 725 |  Pocket Network |
$0.008252 | $19,309,851 | $4,947,414 | 3.46% |  |
| 726 |  Comtech Gold |
$135.70 | $19,133,708 | $907,338 | -2.24% |  |
| 727 |  COINDEPO |
$0.076390 | $19,121,807 | $1,273,663 | 0.22% |  |
| 728 |  Cobak Token |
$0.190452 | $19,045,213 | $8,998,594 | -4.08% |  |
| 729 |  Commonwealth |
$0.021034 | $18,941,409 | $9,040.20 | -7.92% |  |
| 730 |  Liquity |
$0.196682 | $18,926,438 | $4,604,925 | -3.83% |  |
| 731 |  Blast |
$0.000300 | $18,908,295 | $4,304,230 | -7.58% |  |
| 732 |  MAX Exchange Token |
$0.279994 | $18,880,315 | $15,085.96 | 0.13% |  |
| 733 |  Aergo |
$0.038383 | $18,807,729 | $1,738,100 | -7.72% |  |
| 734 |  Rujira |
$0.235432 | $18,822,791 | $5,743.07 | 0.19% |  |
| 735 |  Naoris Protocol |
$0.031173 | $18,681,006 | $1,058,054 | -3% |  |
| 736 |  Metis |
$2.49 | $18,677,902 | $1,975,518 | -4.04% |  |
| 737 |  Prom |
$1.00 | $18,296,394 | $1,682,388 | -2.85% |  |
| 738 |  AI Companions |
$0.024385 | $18,289,023 | $5,028,524 | 1.52% |  |
| 739 |  OKZOO |
$0.062020 | $18,187,462 | $1,693,019 | 1.81% |  |
| 740 |  Citrea |
$0.015131 | $18,157,316 | $83,684,899 | 6.19% |  |
| 741 |  Biconomy |
$0.018108 | $18,112,812 | $2,536,116 | -3.73% |  |
| 742 |  Power Protocol |
$0.086056 | $18,071,717 | $18,776,744 | 4.64% |  |
| 743 |  Aurora |
$0.025379 | $18,052,226 | $658,711 | 0.74% |  |
| 744 |  Smooth Love Potion |
$0.000496 | $18,012,768 | $1,053,730 | -3.73% |  |
| 745 |  GameBuild |
$0.000943 | $18,108,171 | $696,675 | -3.54% |  |
| 746 |  Ergo |
$0.215621 | $17,942,040 | $127,952 | 1.12% |  |
| 747 |  Oho |
$0.000742 | $17,896,834 | $127,575 | -2.45% |  |
| 748 |  Xertra |
$0.008248 | $17,929,312 | $67,622,650 | -2.95% |  |
| 749 |  sUSD |
$0.540994 | $17,823,176 | $54,458.26 | -2.87% |  |
| 750 |  Pixels |
$0.005247 | $17,750,012 | $9,071,682 | -2.38% |  |
| 751 |  WalletConnect Token |
$0.044139 | $17,660,525 | $12,925,341 | -2.3% |  |
| 752 |  QuarkChain |
$0.002435 | $17,636,393 | $376,914 | -3.25% |  |
| 753 |  Bitgo Tokenised Stock (xStock) |
$5.61 | $17,605,426 | $84.98 | 3.13% |  |
| 754 |  Loopring |
$0.012852 | $17,586,808 | $2,216,722 | -3.73% |  |
| 755 |  Usual |
$0.009553 | $17,485,290 | $44,125,396 | -0.2% |  |
| 756 |  Aevo |
$0.018920 | $17,352,798 | $4,056,514 | -3.19% |  |
| 757 |  Global Commercial Business |
$0.014420 | $17,330,678 | $5,389.25 | -0.48% |  |
| 758 |  Nillion |
$0.036831 | $17,233,079 | $13,615,703 | -6.42% |  |
| 759 |  Cetus Protocol |
$0.018067 | $17,124,030 | $2,747,939 | -3.18% |  |
| 760 |  WINkLink |
$0.000017 | $17,093,420 | $4,433,345 | -2.07% |  |
| 761 |  Hana Network |
$0.029701 | $17,000,597 | $10,878,191 | -4.53% |  |
| 762 |  Sonic SVM |
$0.025480 | $17,057,093 | $1,790,074 | -6% |  |
| 763 |  Faith Tribe |
$0.005163 | $17,029,892 | $283,267 | 0.82% |  |
| 764 |  Adventure Gold |
$0.180649 | $16,769,663 | $14,918,041 | -6.11% |  |
| 765 |  Epic Chain |
$0.498020 | $16,733,466 | $25,842,070 | 5.59% |  |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.41 | $16,730,881 | $1,868,543 | -0.35% |  |
| 767 |  Celer Network |
$0.002139 | $16,690,203 | $1,344,035 | -3.67% |  |
| 768 |  Talus |
$0.007578 | $16,671,682 | $12,871,237 | -41.53% |  |
| 769 |  Bifrost |
$0.012010 | $16,652,938 | $2,932,415 | -0.53% |  |
| 770 |  Gradients |
$3.99 | $16,643,599 | $33,087.39 | -5.02% |  |
| 771 |  Apertum |
$0.169070 | $16,628,700 | $678,747 | -0.98% |  |
| 772 |  Acurast |
$0.076452 | $16,590,094 | $2,917,485 | -0.3% |  |
| 773 |  Young |
$0.612312 | $16,532,434 | $63,354.35 | -1.16% |  |
| 774 |  STBL |
$0.023580 | $16,506,048 | $3,261,794 | -5.32% |  |
| 775 |  Opinion |
$0.091476 | $16,489,795 | $53,569,936 | -2.44% |  |
| 776 |  QIE Blockchain |
$0.192782 | $16,264,866 | $84,274.32 | -0.05% |  |
| 777 |  Xai |
$0.007820 | $16,206,551 | $4,774,024 | -2.45% |  |
| 778 |  Taiko |
$0.082941 | $16,131,785 | $10,137,732 | -5.66% |  |
| 779 |  Checkmate |
$0.057677 | $16,113,138 | $11,981,752 | 0.11% |  |
| 780 |  SynFutures |
$0.003751 | $16,080,324 | $4,318,918 | -3.83% |  |
| 781 |  Goldgr |
$136.51 | $16,062,662 | - | -1.68% |  |
| 782 |  OpenEden |
$0.042675 | $16,054,407 | $15,120,881 | 1.83% |  |
| 783 |  Animecoin |
$0.002898 | $16,049,107 | $5,634,162 | -4.8% |  |
| 784 |  Tokamak Network |
$0.364440 | $15,977,599 | $234,562 | -1.63% |  |
| 785 |  Mira |
$0.053685 | $15,907,490 | $7,230,099 | -8.78% |  |
| 786 |  Araracoin |
$0.000437 | $15,845,732 | $14,837.59 | 0.13% |  |
| 787 |  Freysa |
$0.001935 | $15,843,326 | $285,205 | -6.16% |  |
| 788 |  Braintrust |
$0.065633 | $15,840,433 | $342,739 | -2.24% |  |
| 789 |  DODO |
$0.015768 | $15,767,626 | $5,271,073 | -6.48% |  |
| 790 |  MetaMUI |
$0.033078 | $15,753,452 | $509,049 | -1.37% |  |
| 791 |  Definitive |
$0.062266 | $15,748,442 | $1,666,676 | -7.13% |  |
| 792 |  Abey |
$0.015051 | $15,709,926 | $22,950.23 | -1.22% |  |
| 793 |  MediBloc |
$0.001476 | $15,710,203 | $187,739 | -5.67% |  |
| 794 |  Titan's Tap |
$0.000508 | $15,578,836 | $24,457.67 | -0.07% |  |
| 795 |  Mango Network |
$0.009716 | $15,574,650 | $965,860 | -2.58% |  |
| 796 |  Electroneum |
$0.000861 | $15,487,143 | $234,217 | -2.49% |  |
| 797 |  NYM |
$0.018408 | $15,377,255 | $2,999,541 | -1.75% |  |
| 798 |  Treasure |
$0.045745 | $15,371,329 | $4,742,774 | -2.68% |  |
| 799 |  Based |
$0.065165 | $15,313,798 | $25,743,511 | -1.48% |  |
| 800 |  Moonriver |
$1.26 | $15,314,029 | $4,192,830 | -1.32% |  |