Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:19:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  τemplar |
$5.07 | $21,380,249 | $43,145.29 | 3.3% |  |
| 702 |  Flux |
$0.051785 | $21,358,822 | $2,657,107 | 1.1% |  |
| 703 |  SLT |
$2.51 | $21,342,374 | $20,918.47 | 0.16% |  |
| 704 |  Prom |
$1.17 | $21,303,827 | $2,090,826 | -0.88% |  |
| 705 |  DOGS |
$0.000041 | $21,189,012 | $5,458,535 | 1.89% |  |
| 706 |  Sapien |
$0.084248 | $21,061,918 | $4,617,282 | -0.41% |  |
| 707 |  SATS (Ordinals) |
$9.97e-9 | $20,940,067 | $2,786,509 | -1.22% |  |
| 708 |  MEET48 |
$0.019959 | $20,885,372 | $19,419,759 | -20.83% |  |
| 709 |  ROGin AI |
$0.310619 | $20,808,346 | $9,213.61 | 2.81% |  |
| 710 |  Yooldo |
$0.032800 | $20,756,241 | $4,444,872 | 1.19% |  |
| 711 |  Symbol |
$0.003178 | $20,732,709 | $75,295.67 | -4.2% |  |
| 712 |  Nosana |
$0.288039 | $20,584,155 | $224,553 | 2.8% |  |
| 713 |  Tensor |
$0.042028 | $20,471,870 | $184,242,156 | 33.11% |  |
| 714 |  Moonbirds |
$0.071806 | $20,464,754 | $5,292,437 | 0.76% |  |
| 715 |  Pythia |
$0.020479 | $20,441,693 | $468,036 | 1.54% |  |
| 716 |  Zentry |
$0.002552 | $20,436,581 | $1,270,312 | 0.49% |  |
| 717 |  Orizon |
$54.05 | $20,370,521 | $307,611 | -4.33% |  |
| 718 |  Tether Gold Tokens |
$4,136.75 | $20,309,304 | $305,956 | -0.23% |  |
| 719 |  TokenPocket |
$0.005838 | $20,238,420 | $63,200.66 | -3.6% |  |
| 720 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.55 | $20,163,334 | $1,827,292 | 0.02% |  |
| 721 |  Brevis |
$0.080253 | $20,063,161 | $13,189,783 | 0.73% |  |
| 722 |  WAX |
$0.004338 | $19,982,305 | $773,649 | -2.17% |  |
| 723 |  Orbler |
$0.019607 | $19,912,585 | $33,422.23 | -8.02% |  |
| 724 |  MiL.k |
$0.035650 | $19,858,719 | $1,899,559 | 0.79% |  |
| 725 |  Secret |
$0.057763 | $19,842,140 | $5,996,537 | -3.58% |  |
| 726 |  dKargo |
$0.003978 | $19,891,811 | $845,935 | -0.37% |  |
| 727 |  Tesla Tokenized Stock (Ondo) |
$401.89 | $19,818,390 | $2,857,887 | 0.53% |  |
| 728 |  ArcBlock |
$0.200010 | $19,711,867 | $50,105.69 | -2.49% |  |
| 729 |  WINkLink |
$0.000020 | $19,691,447 | $6,081,841 | 2.08% |  |
| 730 |  KAIO |
$0.028896 | $19,685,470 | $2,339,230 | -1.35% |  |
| 731 |  COINDEPO |
$0.078178 | $19,569,409 | $1,530,726 | 0.08% |  |
| 732 |  Public Masterpiece Token |
$0.106064 | $19,425,581 | $291,597 | -0.36% |  |
| 733 |  Lisk |
$0.088018 | $19,327,317 | $2,358,305 | -2.97% |  |
| 734 |  Shentu |
$0.120224 | $19,306,931 | $888,156 | -1.93% |  |
| 735 |  Liquity |
$0.199454 | $19,194,255 | $2,536,354 | -0.2% |  |
| 736 |  ChainGPT |
$0.020441 | $19,068,440 | $9,691,826 | 2.58% |  |
| 737 |  Velodrome Finance |
$0.020830 | $19,063,525 | $3,808,154 | 3.13% |  |
| 738 |  Bitgo Tokenised Stock (xStock) |
$6.05 | $18,986,244 | $25.08 | 0% |  |
| 739 |  Blast |
$0.000297 | $18,942,887 | $1,579,831 | -0.67% |  |
| 740 |  Cobak Token |
$0.188330 | $18,833,039 | $2,410,446 | 0.19% |  |
| 741 |  Gradients |
$4.50 | $18,797,027 | $113,307 | 3.5% |  |
| 742 |  Pixels |
$0.005399 | $18,721,842 | $9,410,216 | -2.99% |  |
| 743 |  Rujira |
$0.233911 | $18,701,177 | $4,253.61 | -0.84% |  |
| 744 |  Lumia |
$0.107665 | $18,629,138 | $3,381,673 | -10.54% |  |
| 745 |  Aurora |
$0.026074 | $18,626,209 | $341,660 | -0.8% |  |
| 746 |  Usual |
$0.010086 | $18,596,788 | $8,594,113 | -1.68% |  |
| 747 |  Comtech Gold |
$131.96 | $18,605,857 | $770,311 | -1.11% |  |
| 748 |  Naoris Protocol |
$0.031025 | $18,592,256 | $1,265,909 | 1.46% |  |
| 749 |  Pocket Network |
$0.007937 | $18,570,497 | $470,411 | -0.32% |  |
| 750 |  WalletConnect Token |
$0.046390 | $18,561,124 | $14,080,379 | -2.39% |  |
| 751 |  Smooth Love Potion |
$0.000511 | $18,567,160 | $2,264,498 | -2.63% |  |
| 752 |  Nillion |
$0.039616 | $18,536,210 | $18,521,088 | -0.83% |  |
| 753 |  Oho |
$0.000767 | $18,509,643 | $131,172 | 0.05% |  |
| 754 |  Loopring |
$0.013514 | $18,492,380 | $1,876,256 | 1.61% |  |
| 755 |  Acurast |
$0.084649 | $18,368,751 | $2,659,925 | -1.06% |  |
| 756 |  Intel Tokenized Stock (Ondo) |
$141.55 | $18,371,399 | $1,483,265 | 0.76% |  |
| 757 |  MAX Exchange Token |
$0.267688 | $18,050,481 | $58,117.50 | -0.26% |  |
| 758 |  Aevo |
$0.019601 | $17,976,934 | $3,718,893 | 0.83% |  |
| 759 |  Ergo |
$0.215340 | $17,924,115 | $121,495 | 0.87% |  |
| 760 |  tokenbot |
$18.09 | $17,840,157 | $5,186,617 | -6.08% |  |
| 761 |  Buttcoin |
$0.017782 | $17,781,189 | $599,877 | -2.6% |  |
| 762 |  OKZOO |
$0.060627 | $17,778,947 | $1,476,446 | -10.46% |  |
| 763 |  Sonic SVM |
$0.026372 | $17,761,812 | $808,120 | 0.82% |  |
| 764 |  RateX |
$1.00 | $17,544,804 | $15,478,020 | -2.02% |  |
| 765 |  QANplatform |
$0.009762 | $17,529,096 | $133,005 | 1.88% |  |
| 766 |  OpenEden |
$0.048019 | $17,523,131 | $9,781,297 | -6.3% |  |
| 767 |  Bluwhale |
$0.014268 | $17,520,945 | $6,512,499 | -4.64% |  |
| 768 |  Abey |
$0.016579 | $17,321,445 | $30,854.55 | 8.5% |  |
| 769 |  Cetus Protocol |
$0.018256 | $17,303,429 | $2,201,101 | -0.49% |  |
| 770 |  Global Commercial Business |
$0.014395 | $17,300,010 | $0.998789 | -0.06% |  |
| 771 |  STBL |
$0.024673 | $17,271,089 | $1,838,803 | -2.37% |  |
| 772 |  Xai |
$0.008327 | $17,269,808 | $13,439,862 | 1.38% |  |
| 773 |  GameBuild |
$0.000898 | $17,244,804 | $690,705 | -3.25% |  |
| 774 |  Wirex Token |
$0.001726 | $17,260,727 | $281,723 | 0.29% |  |
| 775 |  pippin |
$0.017036 | $17,036,018 | $5,541,462 | -1.29% |  |
| 776 |  Young |
$0.617457 | $16,671,331 | $35,411.13 | -0.01% |  |
| 777 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.56 | $16,640,609 | $1,556,032 | 0.04% |  |
| 778 |  Animecoin |
$0.002994 | $16,582,255 | $7,775,383 | -0.82% |  |
| 779 |  Freysa |
$0.002019 | $16,537,693 | $238,354 | -1.7% |  |
| 780 |  KONET |
$0.036266 | $16,461,048 | $1,008,896 | -4.94% |  |
| 781 |  QIE Blockchain |
$0.194173 | $16,382,195 | $81,231.14 | -0.02% |  |
| 782 |  zkPass |
$0.058113 | $16,368,575 | $9,045,193 | 2.31% |  |
| 783 |  DODO |
$0.016291 | $16,291,345 | $1,139,432 | 1.93% |  |
| 784 |  SynFutures |
$0.003783 | $16,217,396 | $3,562,837 | -2.6% |  |
| 785 |  Celer Network |
$0.002076 | $16,198,129 | $1,547,612 | 1.31% |  |
| 786 |  Bifrost |
$0.011468 | $15,901,864 | $701,611 | 0.8% |  |
| 787 |  Taiko |
$0.082034 | $15,873,664 | $4,238,068 | -1.16% |  |
| 788 |  Infinex |
$0.007939 | $15,833,649 | $3,688,002 | 4.25% |  |
| 789 |  Power Protocol |
$0.075477 | $15,850,199 | $1,339,876 | 0.06% |  |
| 790 |  MetaMUI |
$0.033260 | $15,839,802 | $514,546 | 0.29% |  |
| 791 |  Araracoin |
$0.000437 | $15,833,723 | $14,388.93 | 0.07% |  |
| 792 |  Bless |
$0.008142 | $15,808,505 | $4,350,914 | 7.27% |  |
| 793 |  Tokamak Network |
$0.360548 | $15,806,938 | $124,927 | 0.15% |  |
| 794 |  Chromia |
$0.016178 | $15,770,385 | $2,945,602 | 0.92% |  |
| 795 |  Faith Tribe |
$0.004770 | $15,748,837 | $290,128 | 0.28% |  |
| 796 |  Adshares |
$0.404640 | $15,679,695 | $36,688.81 | 0.86% |  |
| 797 |  Goldgr |
$133.07 | $15,657,613 | - | 0.03% |  |
| 798 |  Treasure |
$0.046512 | $15,631,147 | $7,445,734 | -2.99% |  |
| 799 |  Definitive |
$0.061699 | $15,624,436 | $1,025,861 | -1.21% |  |
| 800 |  Moonriver |
$1.26 | $15,623,395 | $3,523,481 | -1.63% |  |