Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Stargate Finance |
$0.140306 | $19,770,800 | $10,711,346 | -9.04% |  |
| 702 |  SATS (Ordinals) |
$9.36e-9 | $19,659,551 | $6,404,521 | -1.25% |  |
| 703 |  IQ |
$0.000736 | $19,655,582 | $421,353 | -2.42% |  |
| 704 |  CARV |
$0.032202 | $19,630,110 | $5,103,326 | -4.91% |  |
| 705 |  Yield Guild Games |
$0.021026 | $19,615,491 | $5,068,312 | -3.45% |  |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.99 | $19,576,352 | $1,494,620 | -0.71% |  |
| 707 |  Civic |
$0.019556 | $19,555,859 | $1,397,863 | -3.31% |  |
| 708 |  RIZE |
$0.009873 | $19,460,110 | $157,697 | -2.91% |  |
| 709 |  dKargo |
$0.003879 | $19,392,631 | $2,271,511 | -5.93% |  |
| 710 |  Orizon |
$51.36 | $19,359,316 | $95,188.75 | 0.16% |  |
| 711 |  Phala Network |
$0.022923 | $19,266,969 | $7,744,842 | -6.51% |  |
| 712 |  Public Masterpiece Token |
$0.103733 | $19,217,848 | $350,895 | 0.28% |  |
| 713 |  Symbol |
$0.002920 | $19,060,094 | $64,588.42 | -0.4% |  |
| 714 |  ArcBlock |
$0.192932 | $19,014,306 | $32,877.61 | -3.24% |  |
| 715 |  τemplar |
$4.50 | $18,989,124 | $190,774 | -5.34% |  |
| 716 |  DOGS |
$0.000037 | $18,956,223 | $3,674,763 | -4.06% |  |
| 717 |  Nosana |
$0.264201 | $18,936,108 | $161,766 | -2.03% |  |
| 718 |  Audius |
$0.013094 | $18,844,716 | $3,177,440 | -2.89% |  |
| 719 |  Lisk |
$0.084857 | $18,764,347 | $2,311,358 | -2.37% |  |
| 720 |  TokenPocket |
$0.005408 | $18,745,689 | $5.65 | -3.49% |  |
| 721 |  Moonbirds |
$0.065414 | $18,642,965 | $9,515,212 | 3.35% |  |
| 722 |  MiL.k |
$0.033283 | $18,688,297 | $2,827,529 | -3.16% |  |
| 723 |  Velodrome Finance |
$0.020221 | $18,506,200 | $2,852,985 | -4.28% |  |
| 724 |  API3 |
$0.213944 | $18,489,500 | $6,630,600 | -4.05% |  |
| 725 |  Clearpool |
$0.018922 | $18,460,069 | $685,332 | -3.12% |  |
| 726 |  MAX Exchange Token |
$0.270462 | $18,372,796 | $54,107.45 | -0.62% |  |
| 727 |  SNC SCANDIC COIN |
$0.143638 | $18,329,638 | $219,724 | 0.85% |  |
| 728 |  Pocket Network |
$0.007808 | $18,266,590 | $521,791 | -2.42% |  |
| 729 |  aixbt |
$0.018279 | $18,259,415 | $5,141,149 | -2.89% |  |
| 730 |  Brevis |
$0.072668 | $18,166,989 | $12,059,295 | -4.39% |  |
| 731 |  RateX |
$1.04 | $18,167,783 | $10,997,426 | -1.51% |  |
| 732 |  Smooth Love Potion |
$0.000499 | $18,133,129 | $1,152,993 | -3.7% |  |
| 733 |  Komodo |
$0.133255 | $18,116,584 | $17.40 | 1% |  |
| 734 |  Comtech Gold |
$128.41 | $18,106,314 | $866,914 | -1.92% |  |
| 735 |  Cobak Token |
$0.179256 | $17,925,616 | $3,533,715 | -1.95% |  |
| 736 |  WalletConnect Token |
$0.042696 | $17,813,043 | $10,924,248 | -3.44% |  |
| 737 |  MicroStrategy Tokenized Stock (Ondo) |
$91.40 | $17,783,755 | $5,464,979 | -4.02% |  |
| 738 |  WAX |
$0.003848 | $17,727,266 | $963,924 | -3.45% |  |
| 739 |  Decentralized Social |
$1.99 | $17,701,833 | $7,797.01 | 2.62% |  |
| 740 |  StrikeX |
$0.020262 | $17,682,142 | $6,642.94 | -4.92% |  |
| 741 |  OKZOO |
$0.040530 | $17,559,836 | $3,329,818 | -2.1% |  |
| 742 |  Flux |
$0.042111 | $17,444,032 | $3,341,702 | -3.98% |  |
| 743 |  Ergo |
$0.209089 | $17,413,754 | $125,052 | -4.64% |  |
| 744 |  Wibx |
$0.001476 | $17,344,398 | $25,531.32 | -4.45% |  |
| 745 |  Big Time |
$0.006711 | $17,251,268 | $10,408,246 | -4.97% |  |
| 746 |  Spell Token |
$0.000088 | $17,201,669 | $5,373,411 | -3.29% |  |
| 747 |  USDH |
$0.999904 | $17,090,850 | $321,218 | 0.01% |  |
| 748 |  Definitive |
$0.066817 | $17,039,583 | $1,526,681 | -2.68% |  |
| 749 |  ChainGPT |
$0.018245 | $17,021,291 | $8,823,593 | -1.94% |  |
| 750 |  Tria |
$0.007876 | $16,993,479 | $6,368,570 | 0.32% |  |
| 751 |  Harmony |
$0.001133 | $16,980,124 | $1,673,494 | -2.86% |  |
| 752 |  Aevo |
$0.018463 | $16,933,984 | $2,351,944 | -1.22% |  |
| 753 |  Rujira |
$0.210903 | $16,861,727 | $4,485.67 | 4.12% |  |
| 754 |  Cetus Protocol |
$0.017587 | $16,822,606 | $2,055,963 | -2.37% |  |
| 755 |  Particle Network |
$0.031196 | $16,813,043 | $29,278,647 | -0.54% |  |
| 756 |  Manifesting (manifesting.meme) |
$0.018674 | $16,806,398 | $889,499 | -3.13% |  |
| 757 |  Young |
$0.619483 | $16,726,051 | $62,966.04 | -0.55% |  |
| 758 |  GameBuild |
$0.000869 | $16,677,804 | $418,903 | -3.55% |  |
| 759 |  Global Commercial Business |
$0.013877 | $16,677,477 | $66.39 | -0.23% |  |
| 760 |  SanDisk Tokenized Stock (Reality) |
$1,639.02 | $16,651,604 | - | -15.39% |  |
| 761 |  OpenEden |
$0.041944 | $16,613,316 | $1,775,940 | -2.65% |  |
| 762 |  Bifrost |
$0.011975 | $16,604,797 | $1,030,231 | -0.15% |  |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.56 | $16,597,939 | $1,551,120 | -1.48% |  |
| 764 |  ROGin AI |
$0.246313 | $16,500,469 | $6,582.39 | -10.65% |  |
| 765 |  DeBox |
$0.032220 | $16,374,440 | $9,081.67 | -0.04% |  |
| 766 |  Oho |
$0.000679 | $16,385,675 | $99,453.31 | -2.88% |  |
| 767 |  哈基米 |
$0.016371 | $16,370,855 | $2,696,679 | -12.43% |  |
| 768 |  Power Protocol |
$0.077749 | $16,327,335 | $1,369,223 | -0.23% |  |
| 769 |  Sonic SVM |
$0.022850 | $16,329,375 | $1,308,855 | -3.93% |  |
| 770 |  MediBloc |
$0.001411 | $16,283,759 | $65,121.85 | -2.01% |  |
| 771 |  Taiko |
$0.080559 | $16,259,210 | $7,032,486 | -5.54% |  |
| 772 |  Micron Tokenized Stock (Reality) |
$921.10 | $16,213,578 | - | -5.23% |  |
| 773 |  Abey |
$0.015357 | $16,075,366 | $20,650.78 | -0.51% |  |
| 774 |  Shentu |
$0.099565 | $16,073,625 | $746,772 | -3.93% |  |
| 775 |  Mango Network |
$0.009991 | $16,014,937 | $863,671 | 0.09% |  |
| 776 |  Tesla Tokenized Stock (Ondo) |
$393.22 | $16,006,467 | $4,710,150 | -3.07% |  |
| 777 |  MobileCoin |
$0.080179 | $15,907,482 | $5,910.99 | -0.74% |  |
| 778 |  pippin |
$0.015840 | $15,840,165 | $5,588,008 | -6.59% |  |
| 779 |  Araracoin |
$0.000436 | $15,819,432 | $15,080.76 | -0.1% |  |
| 780 |  Liquity |
$0.163793 | $15,765,619 | $2,379,647 | -5.41% |  |
| 781 |  Usual |
$0.008467 | $15,762,927 | $50,949,806 | -6.51% |  |
| 782 |  Moonriver |
$1.26 | $15,735,897 | $2,949,187 | -4.35% |  |
| 783 |  Pixels |
$0.004531 | $15,711,041 | $5,953,649 | -3.24% |  |
| 784 |  INFINIT |
$0.045483 | $15,694,595 | $6,562,543 | -1.31% |  |
| 785 |  Intel Tokenized Stock (Ondo) |
$102.65 | $15,681,945 | $3,712,542 | -7.15% |  |
| 786 |  Bitgo Tokenised Stock (xStock) |
$4.99 | $15,659,728 | $111.37 | -2.35% |  |
| 787 |  Humidifi |
$0.067929 | $15,623,681 | $5,437,472 | 2.22% |  |
| 788 |  QIE Blockchain |
$0.184770 | $15,588,891 | $94,405.90 | 0.07% |  |
| 789 |  Fulcrom Finance |
$0.000933 | $15,580,466 | $321.57 | -2.75% |  |
| 790 |  Acurast |
$0.071703 | $15,559,516 | $2,274,915 | -3.48% |  |
| 791 |  Tokamak Network |
$0.353318 | $15,489,989 | $220,939 | -1.63% |  |
| 792 |  STBL |
$0.022124 | $15,486,852 | $2,391,272 | -3.63% |  |
| 793 |  MEET48 |
$0.014795 | $15,481,651 | $3,838,690 | -7.81% |  |
| 794 |  Zentry |
$0.001922 | $15,392,664 | $1,544,687 | -2.38% |  |
| 795 |  Tensor |
$0.031484 | $15,358,468 | $11,491,482 | 1.83% |  |
| 796 |  Adshares |
$0.393764 | $15,258,227 | $84,780.94 | -2.14% |  |
| 797 |  Nillion |
$0.032672 | $15,200,038 | $12,089,254 | -8.2% |  |
| 798 |  Goldgr |
$128.28 | $15,093,282 | - | -2.34% |  |
| 799 |  Adventure Gold |
$0.161232 | $14,967,138 | $15,832,392 | -8.31% |  |
| 800 |  Animecoin |
$0.002681 | $14,847,948 | $4,406,171 | -4.07% |  |