Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Autonomi Autonomi $0.060235 $20,558,740 $567,261 0.5% Autonomi
702 StrikeX StrikeX $0.023436 $20,452,282 - -0.48% StrikeX
703 τemplar τemplar $4.83 $20,365,671 $84,916.17 -2.14% τemplar
704 Civic Civic $0.020355 $20,354,721 $1,696,874 -3.42% Civic
705 Audius Audius $0.014026 $20,148,084 $28,395,169 2.85% Audius
706 IQ IQ $0.000755 $20,155,758 $375,100 -2.08% IQ
707 WINkLink WINkLink $0.000020 $20,137,220 $7,191,390 -3.96% WINkLink
708 Based Based $0.085871 $20,179,755 $26,234,884 -9.7% Based
709 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.29 $19,856,254 $8,172,671 2.54% Atletico De Madrid Fan Token
710 MobileCoin MobileCoin $0.099773 $19,795,034 $3,961.42 -4.71% MobileCoin
711 SATS (Ordinals) SATS (Ordinals) $9.40e-9 $19,734,612 $5,341,763 -3.07% SATS (Ordinals)
712 TokenPocket TokenPocket $0.005687 $19,714,258 $60,668.89 -0.66% TokenPocket
713 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.47 $19,680,778 $1,573,776 -1.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
714 dKargo dKargo $0.003930 $19,650,897 $1,425,745 -1.66% dKargo
715 API3 API3 $0.225142 $19,457,189 $7,650,200 -4.52% API3
716 Orizon Orizon $51.51 $19,416,158 $153,185 -2.22% Orizon
717 Symbol Symbol $0.002947 $19,235,164 $79,186.63 -1.26% Symbol
718 MiL.k MiL.k $0.034283 $19,209,222 $2,949,454 0.3% MiL.k
719 Public Masterpiece Token Public Masterpiece Token $0.103792 $19,176,106 $360,082 -0.77% Public Masterpiece Token
720 Lisk Lisk $0.086736 $19,174,018 $1,958,504 -3.69% Lisk
721 Chintai Chintai $0.015322 $19,136,331 $152,044 -3.98% Chintai
722 WAX WAX $0.004067 $18,734,175 $633,663 -4.35% WAX
723 Smooth Love Potion Smooth Love Potion $0.000514 $18,675,456 $1,682,357 -2.94% Smooth Love Potion
724 Comtech Gold Comtech Gold $132.11 $18,628,002 $874,445 -1.17% Comtech Gold
725 Corn Corn $0.035468 $18,620,664 $3,696,622 0.01% Corn
726 aixbt aixbt $0.018611 $18,591,056 $6,568,864 -5.3% aixbt
727 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.75 $18,584,869 $2,774,097 -5.57% MicroStrategy Tokenized Stock (Ondo)
728 Big Time Big Time $0.007274 $18,572,019 $10,614,241 -2.47% Big Time
729 RateX RateX $1.06 $18,570,690 $2,966,649 -0.49% RateX
730 MAX Exchange Token MAX Exchange Token $0.271609 $18,450,715 $51,139.03 -0.18% MAX Exchange Token
731 Sapien Sapien $0.073681 $18,420,213 $3,536,173 -3.5% Sapien
732 Oho Oho $0.000764 $18,434,612 $129,286 -0.94% Oho
733 Pocket Network Pocket Network $0.007869 $18,408,539 $483,466 -0.63% Pocket Network
734 Clearpool Clearpool $0.018884 $18,422,558 $823,006 -3.79% Clearpool
735 Ergo Ergo $0.220778 $18,384,414 $121,275 -0.74% Ergo
736 Bluwhale Bluwhale $0.014965 $18,377,629 $6,954,173 1.24% Bluwhale
737 Moonbirds Moonbirds $0.064471 $18,374,231 $9,704,919 -14.22% Moonbirds
738 Brevis Brevis $0.073379 $18,344,695 $13,212,866 -8.26% Brevis
739 Flux Flux $0.044239 $18,304,005 $3,121,016 -4.46% Flux
740 Blast Blast $0.000281 $18,204,513 $5,426,807 -3.9% Blast
741 WalletConnect Token WalletConnect Token $0.043566 $18,175,912 $12,680,798 -1.66% WalletConnect Token
742 Harmony Harmony $0.001206 $18,069,537 $1,458,747 -4.64% Harmony
743 Alien Worlds Alien Worlds $0.002595 $18,085,775 $83,957,680 -17.39% Alien Worlds
744 Cobak Token Cobak Token $0.180120 $18,012,045 $3,794,573 -1.63% Cobak Token
745 USDH USDH $0.999826 $17,988,009 $916,495 -0.02% USDH
746 Definitive Definitive $0.069953 $17,831,720 $1,899,172 -5.02% Definitive
747 Moonriver Moonriver $1.40 $17,503,648 $5,476,075 -8.86% Moonriver
748 ChainGPT ChainGPT $0.018749 $17,491,326 $6,625,351 -3.48% ChainGPT
749 DeBox DeBox $0.034327 $17,445,244 $6,071.55 -0.33% DeBox
750 Aurora Aurora $0.024200 $17,393,650 $517,506 -3.07% Aurora
751 Liquity Liquity $0.180282 $17,351,735 $2,974,466 -3.67% Liquity
752 Fulcrom Finance Fulcrom Finance $0.001039 $17,349,916 $5,331.13 -2.55% Fulcrom Finance
753 Hamster Kombat Hamster Kombat $0.000268 $17,229,076 $70,455,157 -31.19% Hamster Kombat
754 Sonic SVM Sonic SVM $0.024572 $17,257,489 $872,770 -4.11% Sonic SVM
755 Cetus Protocol Cetus Protocol $0.018125 $17,179,701 $2,950,231 -5.29% Cetus Protocol
756 Metaplex Metaplex $0.033368 $17,137,527 $9,227,186 -5.68% Metaplex
757 Pixels Pixels $0.004942 $17,135,972 $5,424,610 -4.54% Pixels
758 SNC SCANDIC COIN SNC SCANDIC COIN $0.134102 $17,112,774 $209,465 0.11% SNC SCANDIC COIN
759 Shentu Shentu $0.106185 $17,118,037 $827,117 -5.43% Shentu
760 pippin pippin $0.016923 $16,922,772 $6,515,766 -10.63% pippin
761 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.08 $16,850,095 $1,611,763 -0.26% iShares Core MSCI EAFE Tokenized ETF (Ondo)
762 GameBuild GameBuild $0.000877 $16,843,522 $535,578 -0.77% GameBuild
763 Aevo Aevo $0.018331 $16,812,526 $3,023,108 -3.65% Aevo
764 Young Young $0.620343 $16,749,257 $19,150.48 -1.06% Young
765 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $403.61 $16,740,778 $4,811,189 -3.37% Tesla Tokenized Stock (Ondo)
766 Acurast Acurast $0.077029 $16,715,392 $2,452,311 -5.9% Acurast
767 Global Commercial Business Global Commercial Business $0.013910 $16,717,528 $8.28 -0.28% Global Commercial Business
768 Nillion Nillion $0.034276 $16,704,929 $11,432,375 -6.32% Nillion
769 Ark of Panda Ark of Panda $0.032782 $16,707,757 $1,035,446 -11.67% Ark of Panda
770 Bifrost Bifrost $0.012031 $16,682,857 $1,111,999 0.01% Bifrost
771 Tensor Tensor $0.033930 $16,552,001 $7,838,750 -5.2% Tensor
772 OpenEden OpenEden $0.043452 $16,546,690 $2,766,681 -4.07% OpenEden
773 INFINIT INFINIT $0.047658 $16,445,436 $14,542,761 -5.84% INFINIT
774 Usual Usual $0.008908 $16,540,609 $43,508,202 -3.67% Usual
775 Zentry Zentry $0.002061 $16,509,104 $1,620,168 -2.15% Zentry
776 Abey Abey $0.015645 $16,364,762 $20,311.56 2% Abey
777 STBL STBL $0.023341 $16,338,911 $2,518,681 -4.33% STBL
778 Adventure Gold Adventure Gold $0.175960 $16,334,370 $29,735,344 21.22% Adventure Gold
779 tokenbot tokenbot $16.42 $16,199,563 $3,133,191 3.16% tokenbot
780 Taiko Taiko $0.080863 $16,206,086 $8,825,405 -9.12% Taiko
781 DODO DODO $0.016053 $16,052,916 $1,662,551 -5.82% DODO
782 Gradients Gradients $3.85 $16,066,573 $86,242.92 -1.33% Gradients
783 Mango Network Mango Network $0.009981 $15,999,352 $879,025 1.79% Mango Network
784 Codatta Codatta $0.006347 $15,867,746 $3,456,578 -6.45% Codatta
785 Araracoin Araracoin $0.000437 $15,831,314 $14,371.67 -0.11% Araracoin
786 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $109.61 $15,785,623 $2,996,430 -9.84% Intel Tokenized Stock (Ondo)
787 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.01 $15,722,493 $24.59 -4.57% Bitgo Tokenised Stock (xStock)
788 Power Protocol Power Protocol $0.074701 $15,687,242 $2,445,018 2.25% Power Protocol
789 Loopring Loopring $0.011428 $15,638,198 $2,661,026 -8.75% Loopring
790 MediBloc MediBloc $0.001466 $15,604,641 $68,956.49 -1.15% MediBloc
791 Tokamak Network Tokamak Network $0.355594 $15,589,770 $680,286 -1.19% Tokamak Network
792 ROGin AI ROGin AI $0.232419 $15,569,713 $1,510.41 0.97% ROGin AI
793 Adshares Adshares $0.402275 $15,588,033 $112,796 -1.33% Adshares
794 Goldgr Goldgr $131.63 $15,488,510 - -1.3% Goldgr
795 Rujira Rujira $0.193386 $15,461,213 $9,463.52 -2.65% Rujira
796 Decentralized Social Decentralized Social $1.71 $15,165,376 $9,767.03 -13.08% Decentralized Social
797 Vanar Chain Vanar Chain $0.006356 $15,107,826 $80,635,582 -15.83% Vanar Chain
798 Secret Secret $0.043214 $15,134,313 $9,514,942 -23.83% Secret
799 Wirex Token Wirex Token $0.001509 $15,090,619 $342,983 0.4% Wirex Token
800 Humidifi Humidifi $0.065516 $15,068,741 $5,833,954 3.68% Humidifi