Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 11/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Bluwhale |
$0.016831 | $20,668,189 | $9,991,699 | 1.79% |  |
| 702 |  aixbt |
$0.020631 | $20,608,199 | $8,964,678 | 8.14% |  |
| 703 |  τemplar |
$4.87 | $20,556,678 | $287,643 | 0.01% |  |
| 704 |  Civic |
$0.020557 | $20,556,555 | $1,104,165 | 0.66% |  |
| 705 |  Yield Guild Games |
$0.022040 | $20,555,609 | $4,652,238 | 1.07% |  |
| 706 |  RIZE |
$0.010583 | $20,859,242 | $1,183,771 | 6.05% |  |
| 707 |  IQ |
$0.000763 | $20,384,695 | $470,267 | -0.22% |  |
| 708 |  Tria |
$0.009382 | $20,243,600 | $25,439,244 | -9.65% |  |
| 709 |  DOGS |
$0.000039 | $20,152,877 | $4,478,080 | 0.22% |  |
| 710 |  SATS (Ordinals) |
$9.49e-9 | $19,927,313 | $4,785,390 | -1.98% |  |
| 711 |  Velodrome Finance |
$0.021765 | $19,919,521 | $2,987,814 | -0.93% |  |
| 712 |  Lisk |
$0.089740 | $19,842,082 | $3,070,236 | -0.5% |  |
| 713 |  ArcBlock |
$0.200477 | $19,757,844 | $40,769.60 | -2.99% |  |
| 714 |  API3 |
$0.228506 | $19,747,958 | $6,487,010 | 1.24% |  |
| 715 |  Symbol |
$0.003022 | $19,725,139 | $68,339.66 | 4.99% |  |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$87.63 | $19,717,829 | $1,390,914 | -0.12% |  |
| 717 |  SanDisk Tokenized Stock (Reality) |
$1,926.10 | $19,617,611 | - | 6.01% |  |
| 718 |  Audius |
$0.013627 | $19,609,095 | $3,430,658 | -0.42% |  |
| 719 |  Nosana |
$0.272488 | $19,519,641 | $145,009 | -0.52% |  |
| 720 |  Smooth Love Potion |
$0.000534 | $19,398,693 | $1,374,380 | 2.04% |  |
| 721 |  Sapien |
$0.077536 | $19,383,990 | $4,267,608 | 5.49% |  |
| 722 |  TokenPocket |
$0.005591 | $19,379,544 | $7,492.82 | -1.94% |  |
| 723 |  Public Masterpiece Token |
$0.103913 | $19,219,446 | $333,884 | -0.34% |  |
| 724 |  MiL.k |
$0.033990 | $19,055,369 | $2,408,680 | -0.27% |  |
| 725 |  StrikeX |
$0.021895 | $19,107,285 | - | -4.26% |  |
| 726 |  Clearpool |
$0.019568 | $19,090,114 | $553,891 | 1.38% |  |
| 727 |  Orizon |
$50.16 | $18,904,577 | $184,184 | -0.11% |  |
| 728 |  Brevis |
$0.074891 | $18,722,763 | $11,287,055 | 1.8% |  |
| 729 |  Big Time |
$0.007298 | $18,704,488 | $10,657,133 | 1.59% |  |
| 730 |  Flux |
$0.045117 | $18,679,459 | $3,095,577 | 0.86% |  |
| 731 |  Oho |
$0.000770 | $18,585,743 | $136,690 | 0.53% |  |
| 732 |  Pocket Network |
$0.007941 | $18,576,605 | $255,903 | 0.46% |  |
| 733 |  RateX |
$1.06 | $18,554,827 | $11,437,283 | 0.46% |  |
| 734 |  WAX |
$0.004026 | $18,544,525 | $636,307 | -0.05% |  |
| 735 |  Comtech Gold |
$131.17 | $18,494,641 | $819,121 | -0.92% |  |
| 736 |  WalletConnect Token |
$0.044309 | $18,486,016 | $11,298,453 | 0.09% |  |
| 737 |  MAX Exchange Token |
$0.271491 | $18,442,709 | $48,814.78 | -0.06% |  |
| 738 |  MicroStrategy Tokenized Stock (Ondo) |
$95.11 | $18,363,024 | $2,320,315 | -0.65% |  |
| 739 |  Harmony |
$0.001224 | $18,330,309 | $1,846,084 | 1.11% |  |
| 740 |  Cobak Token |
$0.182193 | $18,219,269 | $3,175,730 | 0.47% |  |
| 741 |  Ergo |
$0.217430 | $18,107,113 | $117,595 | 0.57% |  |
| 742 |  Blast |
$0.000278 | $18,109,801 | $2,570,671 | -0.03% |  |
| 743 |  Komodo |
$0.132572 | $18,023,668 | - | 1% |  |
| 744 |  SNC SCANDIC COIN |
$0.140126 | $17,881,438 | $226,555 | 2.26% |  |
| 745 |  Moonbirds |
$0.062548 | $17,826,289 | $10,155,455 | 1.15% |  |
| 746 |  Young |
$0.659671 | $17,811,129 | $19,532.47 | 5.73% |  |
| 747 |  Aevo |
$0.019377 | $17,772,311 | $4,247,960 | 3.14% |  |
| 748 |  Definitive |
$0.069555 | $17,730,384 | $1,399,477 | -0.85% |  |
| 749 |  ChainGPT |
$0.018998 | $17,723,598 | $8,946,747 | -0.26% |  |
| 750 |  GameBuild |
$0.000921 | $17,692,058 | $322,247 | 1.19% |  |
| 751 |  Cetus Protocol |
$0.018446 | $17,644,144 | $2,451,863 | 1.78% |  |
| 752 |  Sonic SVM |
$0.024657 | $17,583,572 | $1,021,611 | 0.42% |  |
| 753 |  Moonriver |
$1.39 | $17,399,242 | $3,540,882 | 3.69% |  |
| 754 |  USDH |
$0.999921 | $17,364,088 | $235,924 | -0.01% |  |
| 755 |  Power Protocol |
$0.082377 | $17,299,235 | $2,021,051 | -0.24% |  |
| 756 |  Micron Tokenized Stock (Reality) |
$981.94 | $17,283,345 | - | 1.1% |  |
| 757 |  Spell Token |
$0.000088 | $17,271,239 | $5,625,338 | -2.4% |  |
| 758 |  Taiko |
$0.085376 | $17,231,386 | $11,289,605 | 5.59% |  |
| 759 |  Shentu |
$0.106545 | $17,189,469 | $765,631 | -0.11% |  |
| 760 |  Liquity |
$0.178126 | $17,145,196 | $2,187,459 | 0.18% |  |
| 761 |  Nillion |
$0.035122 | $17,117,189 | $10,423,836 | -0.28% |  |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.53 | $17,100,601 | $1,857,831 | 1.11% |  |
| 763 |  哈基米 |
$0.017045 | $17,044,551 | $2,403,731 | -4.46% |  |
| 764 |  MobileCoin |
$0.085628 | $16,988,599 | $7,278.30 | -7.75% |  |
| 765 |  pippin |
$0.016977 | $16,976,901 | $4,997,580 | 0.67% |  |
| 766 |  INFINIT |
$0.048990 | $16,904,900 | $17,986,584 | 5.78% |  |
| 767 |  Pixels |
$0.004857 | $16,842,153 | $5,700,588 | 0.71% |  |
| 768 |  Tesla Tokenized Stock (Ondo) |
$407.33 | $16,796,315 | $4,774,839 | 0.67% |  |
| 769 |  Global Commercial Business |
$0.013908 | $16,715,721 | $11.56 | -0.03% |  |
| 770 |  OpenEden |
$0.042162 | $16,699,458 | $2,368,046 | -1.66% |  |
| 771 |  Intel Tokenized Stock (Ondo) |
$110.18 | $16,644,096 | $2,409,488 | 0.06% |  |
| 772 |  MediBloc |
$0.001441 | $16,622,225 | $76,477.38 | -0.51% |  |
| 773 |  Usual |
$0.008884 | $16,520,347 | $45,817,444 | 3.91% |  |
| 774 |  DeBox |
$0.032425 | $16,478,957 | $13,185.82 | -1.77% |  |
| 775 |  Bifrost |
$0.011833 | $16,408,165 | $875,694 | -0.8% |  |
| 776 |  STBL |
$0.023201 | $16,240,413 | $1,947,758 | -2.17% |  |
| 777 |  Fulcrom Finance |
$0.000969 | $16,185,644 | $105.52 | -2.17% |  |
| 778 |  Acurast |
$0.074368 | $16,137,776 | $2,272,239 | -5.29% |  |
| 779 |  Tensor |
$0.033031 | $16,113,394 | $5,795,657 | 0.63% |  |
| 780 |  Bitgo Tokenised Stock (xStock) |
$5.11 | $16,036,315 | $198.79 | 2% |  |
| 781 |  Gradients |
$3.84 | $16,030,189 | $88,284.14 | 0.72% |  |
| 782 |  Mango Network |
$0.009987 | $16,008,718 | $689,952 | -0.19% |  |
| 783 |  Rujira |
$0.199871 | $15,979,716 | $3,700.96 | 2.72% |  |
| 784 |  Abey |
$0.015268 | $15,978,717 | $20,125.24 | -0.04% |  |
| 785 |  Wibx |
$0.001356 | $15,935,284 | $44,559.30 | -1.18% |  |
| 786 |  Codatta |
$0.006364 | $15,910,665 | $3,449,460 | 1.18% |  |
| 787 |  Araracoin |
$0.000436 | $15,821,145 | $14,891.99 | -0.04% |  |
| 788 |  MEET48 |
$0.015085 | $15,785,235 | $3,637,087 | 0.52% |  |
| 789 |  DODO |
$0.015749 | $15,749,002 | $1,087,749 | 1.94% |  |
| 790 |  Tokamak Network |
$0.358086 | $15,699,006 | $271,990 | 0.77% |  |
| 791 |  SynFutures |
$0.003497 | $15,683,488 | $18,088,492 | 4.14% |  |
| 792 |  Adshares |
$0.404731 | $15,683,203 | $49,013.26 | 1.15% |  |
| 793 |  Humidifi |
$0.067964 | $15,631,699 | $8,651,092 | 0.12% |  |
| 794 |  Metaplex |
$0.030433 | $15,630,155 | $1,313,860 | -4.13% |  |
| 795 |  ROGin AI |
$0.232310 | $15,562,420 | $576.70 | -5.17% |  |
| 796 |  Bless |
$0.008006 | $15,544,146 | $3,272,537 | 3.11% |  |
| 797 |  TAC Protocol |
$0.003311 | $15,504,410 | $13,174,748 | -21.22% |  |
| 798 |  Goldgr |
$131.41 | $15,462,558 | - | -0.41% |  |
| 799 |  Animecoin |
$0.002784 | $15,421,527 | $4,724,390 | 0.67% |  |
| 800 |  tokenbot |
$15.57 | $15,354,792 | $2,253,316 | 2.65% |  |