Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Metis Metis $2.70 $20,384,615 $1,925,871 -0.34% Metis
702 ROGin AI ROGin AI $0.302890 $20,290,537 $40,082.32 3.8% ROGin AI
703 Lista DAO Lista DAO $0.046171 $20,272,977 $2,545,298 -0.61% Lista DAO
704 Sign Sign $0.008474 $20,223,603 $3,531,340 0.68% Sign
705 wojak (wojakcto.com) wojak (wojakcto.com) $6.60e-8 $20,184,711 $1,416,199 15% wojak (wojakcto.com)
706 Phala Network Phala Network $0.023921 $20,105,495 $28,918,776 9.04% Phala Network
707 SATS (Ordinals) SATS (Ordinals) $9.51e-9 $19,975,371 $4,385,370 1.15% SATS (Ordinals)
708 Stargate Finance Stargate Finance $0.141707 $19,968,242 $9,513,566 1.64% Stargate Finance
709 Renzo Renzo $0.002327 $19,901,798 $4,389,343 -0.98% Renzo
710 Civic Civic $0.019871 $19,870,980 $724,597 0.7% Civic
711 Smooth Love Potion Smooth Love Potion $0.000547 $19,861,996 $1,264,189 1.46% Smooth Love Potion
712 Capybobo Capybobo $0.000639 $19,841,859 $686,873 0.12% Capybobo
713 IQ IQ $0.000741 $19,778,922 $348,916 0.42% IQ
714 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $87.70 $19,736,973 $1,249,409 0.27% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
715 Nosana Nosana $0.275120 $19,722,780 $360,439 5.92% Nosana
716 Yield Guild Games Yield Guild Games $0.021118 $19,708,291 $4,174,881 -0.12% Yield Guild Games
717 SNC SCANDIC COIN SNC SCANDIC COIN $0.154417 $19,705,090 $207,206 0.36% SNC SCANDIC COIN
718 MiL.k MiL.k $0.034681 $19,493,941 $14,984,957 -15.47% MiL.k
719 Audius Audius $0.013413 $19,339,423 $5,539,008 0.75% Audius
720 Public Masterpiece Token Public Masterpiece Token $0.103767 $19,271,371 $295,498 0.16% Public Masterpiece Token
721 Autonomi Autonomi $0.056394 $19,248,023 $490,240 -0.07% Autonomi
722 TokenPocket TokenPocket $0.005523 $19,144,382 $7,715.59 -0.02% TokenPocket
723 dKargo dKargo $0.003823 $19,112,501 $812,977 -5.72% dKargo
724 CARV CARV $0.031352 $19,112,103 $4,229,111 0.52% CARV
725 Tria Tria $0.008807 $19,001,669 $5,156,939 0.57% Tria
726 Clearpool Clearpool $0.019479 $19,003,225 $639,962 -1.25% Clearpool
727 DOGS DOGS $0.000037 $18,977,127 $3,193,811 1.2% DOGS
728 Chia Chia $1.32 $18,966,205 $1,675,428 -3.52% Chia
729 RIZE RIZE $0.009593 $18,906,820 $145,184 0.29% RIZE
730 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.38 $18,854,869 $1,158,898 1.76% MicroStrategy Tokenized Stock (Ondo)
731 Lisk Lisk $0.085181 $18,843,939 $1,688,885 1.5% Lisk
732 TEXITcoin TEXITcoin $0.298552 $18,795,371 $211,318 -2.21% TEXITcoin
733 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018799 $18,794,279 $844,069 -0.13% NotInEmploymentEducationTraining
734 API3 API3 $0.217163 $18,767,668 $4,762,134 0.57% API3
735 Blast Blast $0.000285 $18,730,134 $4,113,002 -1.31% Blast
736 τemplar τemplar $4.42 $18,664,831 $187,960 2.55% τemplar
737 Ergo Ergo $0.224049 $18,662,271 $92,101.81 1.65% Ergo
738 ArcBlock ArcBlock $0.189005 $18,627,295 $22,585.98 -1.16% ArcBlock
739 Symbol Symbol $0.002854 $18,632,833 $65,219.70 -2.46% Symbol
740 OKZOO OKZOO $0.042920 $18,595,262 $1,197,372 6.56% OKZOO
741 Sapien Sapien $0.074324 $18,580,876 $2,629,621 1.6% Sapien
742 Brevis Brevis $0.074245 $18,561,310 $11,115,932 0.95% Brevis
743 MAX Exchange Token MAX Exchange Token $0.269832 $18,329,989 $50,314.91 0.32% MAX Exchange Token
744 Definitive Definitive $0.072188 $18,409,158 $5,223,238 14.97% Definitive
745 aixbt aixbt $0.018319 $18,298,718 $3,697,818 -0.57% aixbt
746 Pocket Network Pocket Network $0.007816 $18,283,144 $6,375,080 -3.79% Pocket Network
747 WAX WAX $0.003957 $18,227,277 $485,793 -0.03% WAX
748 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $52.67 $18,199,105 $15,247,764 0.66% Roundhill Memory ETF Tokenized bStocks
749 MEET48 MEET48 $0.017309 $18,111,877 $3,051,798 2.33% MEET48
750 Wibx Wibx $0.001541 $18,106,864 $17,082.07 -2.41% Wibx
751 Comtech Gold Comtech Gold $128.17 $18,072,035 $842,348 -0.05% Comtech Gold
752 StrikeX StrikeX $0.020659 $18,028,480 - 0.14% StrikeX
753 Cobak Token Cobak Token $0.179235 $17,923,468 $2,433,981 -1.42% Cobak Token
754 Loopring Loopring $0.012979 $17,760,985 $12,216,159 -12.63% Loopring
755 Apertum Apertum $0.155381 $17,776,666 $447,298 0.31% Apertum
756 Bless Bless $0.009162 $17,790,052 $2,794,488 10.31% Bless
757 abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) $14.46 $17,723,207 $1,202.75 0% abrdn Physical Platinum Tokenised ETF (xStock)
758 RateX RateX $1.01 $17,706,556 $5,409,698 -1.35% RateX
759 WalletConnect Token WalletConnect Token $0.042130 $17,576,877 $10,213,934 -0.21% WalletConnect Token
760 Young Young $0.650277 $17,557,490 $15,529.15 1.24% Young
761 Flux Flux $0.042318 $17,547,754 $1,764,659 0.16% Flux
762 Cetus Protocol Cetus Protocol $0.018310 $17,514,036 $1,809,844 0.29% Cetus Protocol
763 ChainGPT ChainGPT $0.018567 $17,322,320 $7,487,323 1.87% ChainGPT
764 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $134.98 $17,278,007 $6,445,882 1.34% Semicon Bull 3X ETF Tokenized bStocks
765 Velodrome Finance Velodrome Finance $0.018815 $17,219,308 $1,970,849 -4.06% Velodrome Finance
766 Oho Oho $0.000713 $17,198,174 $129,708 1.29% Oho
767 OpenEden OpenEden $0.042849 $17,081,355 $1,533,972 2.12% OpenEden
768 Power Protocol Power Protocol $0.081334 $17,080,196 $1,252,103 -0.12% Power Protocol
769 Big Time Big Time $0.006637 $17,060,927 $8,997,485 0.24% Big Time
770 Spell Token Spell Token $0.000087 $17,046,343 $20,544,707 2.72% Spell Token
771 TAC Protocol TAC Protocol $0.003517 $16,995,496 $4,886,499 7.14% TAC Protocol
772 GameBuild GameBuild $0.000885 $16,987,864 $221,905 0.32% GameBuild
773 Komodo Komodo $0.124282 $16,896,666 - 0.42% Komodo
774 pippin pippin $0.016905 $16,905,008 $3,950,921 1.17% pippin
775 Aevo Aevo $0.018382 $16,859,632 $1,759,378 -0.15% Aevo
776 Acurast Acurast $0.077669 $16,854,105 $2,270,228 5.15% Acurast
777 Harmony Harmony $0.001123 $16,836,490 $1,863,390 -5.86% Harmony
778 Sonic SVM Sonic SVM $0.023086 $16,767,661 $1,097,340 -2.58% Sonic SVM
779 Moonbirds Moonbirds $0.058371 $16,635,839 $10,462,595 2.67% Moonbirds
780 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.68 $16,621,696 $1,336,182 -0.59% iShares Core MSCI EAFE Tokenized ETF (Ondo)
781 Moonriver Moonriver $1.33 $16,551,681 $2,456,642 2.48% Moonriver
782 Nillion Nillion $0.035060 $16,314,951 $8,982,434 1.06% Nillion
783 Shentu Shentu $0.100715 $16,279,931 $667,832 0.08% Shentu
784 DeBox DeBox $0.031965 $16,244,919 $22,035.50 9.7% DeBox
785 Global Commercial Business Global Commercial Business $0.013516 $16,243,925 $119.76 -0.35% Global Commercial Business
786 MediBloc MediBloc $0.001398 $16,131,480 $74,089.06 0.49% MediBloc
787 EGL1 EGL1 $0.016093 $16,092,758 $1,404,520 -5.33% EGL1
788 Usual Usual $0.008623 $16,085,251 $38,147,847 -3.56% Usual
789 Orchid Orchid $0.016083 $16,037,874 $13,335,970 -12.95% Orchid
790 Taiko Taiko $0.079723 $16,051,763 $5,229,915 -0.09% Taiko
791 MobileCoin MobileCoin $0.080852 $16,041,066 $5,587.36 0.06% MobileCoin
792 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.11 $16,036,315 $21.33 0% Bitgo Tokenised Stock (xStock)
793 Adshares Adshares $0.412243 $15,974,288 $84,849.94 1.28% Adshares
794 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $187.37 $15,909,162 $1,613,172 0.7% Marvell Technology Tokenized Stock (Ondo)
795 Bifrost Bifrost $0.011461 $15,892,666 $524,591 -1.13% Bifrost
796 Fulcrom Finance Fulcrom Finance $0.000948 $15,840,799 $812.26 -7.85% Fulcrom Finance
797 Araracoin Araracoin $0.000436 $15,821,998 $15,420.14 0.02% Araracoin
798 Abey Abey $0.015081 $15,794,019 $21,786.57 -0.5% Abey
799 龙虾 (Lobster) 龙虾 (Lobster) $0.015803 $15,803,139 $5,005,656 -4.67% 龙虾 (Lobster)
800 Mango Network Mango Network $0.009821 $15,742,851 $925,375 0.67% Mango Network