Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
702 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.71 $17,433,356 $3,252,392 -3.07% Roundhill Memory ETF Tokenized bStocks
703 Enso Enso $0.844181 $17,381,684 $216,490,365 -2.17% Enso
704 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017275 $17,271,714 $1,346,049 1.54% HarryPotterObamaSonic10Inu (ERC-20)
705 Cobak Token Cobak Token $0.172510 $17,251,012 $1,161,476 -0.48% Cobak Token
706 MAX Exchange Token MAX Exchange Token $0.259660 $17,223,533 $87,570.11 -0.42% MAX Exchange Token
707 Animecoin Animecoin $0.003096 $17,149,837 $33,025,814 18.42% Animecoin
708 BitMart Token BitMart Token $0.052833 $17,132,868 $559,245 -1.62% BitMart Token
709 Young Young $0.631102 $17,039,754 $146,438 0.01% Young
710 Power Protocol Power Protocol $0.081099 $17,030,881 $2,136,836 -1.91% Power Protocol
711 zkPass zkPass $0.057647 $17,005,740 $117,966,547 -2.19% zkPass
712 Bertram The Pomeranian Bertram The Pomeranian $0.017589 $17,004,467 $3,057,783 -7.34% Bertram The Pomeranian
713 Divi Divi $0.003573 $16,999,502 - 22.07% Divi
714 Wibx Wibx $0.001444 $16,966,942 $1,884.04 4.16% Wibx
715 Pocket Network Pocket Network $0.007252 $16,957,852 $317,957 1.3% Pocket Network
716 FLock.io FLock.io $0.037007 $16,947,693 $25,079,243 16.69% FLock.io
717 saffron.finance saffron.finance $169.04 $16,898,803 $97,679.13 -0.39% saffron.finance
718 Pixels Pixels $0.004872 $16,892,457 $5,309,187 -2.32% Pixels
719 Faith Tribe Faith Tribe $0.005113 $16,883,136 $138,672 0.37% Faith Tribe
720 Namecoin Namecoin $1.14 $16,866,067 $4,074.78 -0.53% Namecoin
721 Solstice Solstice $0.069372 $16,847,235 $11,481,796 0.55% Solstice
722 Goldgr Goldgr $142.75 $16,796,717 $2,820.87 -0.52% Goldgr
723 WalletConnect Token WalletConnect Token $0.037095 $16,763,576 $12,349,682 0.4% WalletConnect Token
724 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.016735 $16,735,402 $3,402,601 -13.3% TENDIES (TendiesRH)
725 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $920.04 $16,685,686 $765,117 -1.65% Micron Technology tokenized stock (xStock)
726 Codatta Codatta $0.006671 $16,678,501 $843,542 -5.43% Codatta
727 Moonbirds Moonbirds $0.058074 $16,550,965 $5,248,626 5.09% Moonbirds
728 Solend Solend $0.164607 $16,460,715 $73.08 5.38% Solend
729 MediBloc MediBloc $0.001422 $16,405,118 $87,895.29 -1.96% MediBloc
730 哈基米 哈基米 $0.016401 $16,401,414 $3,412,818 2.55% 哈基米
731 Tether Gold Tokens Tether Gold Tokens $4,444.06 $16,386,329 $198,698 -0.57% Tether Gold Tokens
732 Nesa Nesa $0.115386 $16,327,138 $1,915,082 -3.61% Nesa
733 DIA DIA $0.136457 $16,330,588 $2,519,909 -4.89% DIA
734 CZ's Dog CZ's Dog $0.016687 $16,129,368 $6,532,327 -10.93% CZ's Dog
735 Bulla Bulla $0.016055 $16,054,809 $1,879,823 -1.8% Bulla
736 Araracoin Araracoin $0.000443 $16,049,465 $14,984.31 0.05% Araracoin
737 Sonic SVM Sonic SVM $0.021414 $15,969,640 $1,411,692 3.35% Sonic SVM
738 Based Based $0.067885 $15,952,967 $6,239,986 -3.37% Based
739 Spell Token Spell Token $0.000082 $15,914,572 $2,164,844 -2.33% Spell Token
740 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $347.08 $15,718,196 $2,310,046 -0.95% Tesla Tokenized Stock (Ondo)
741 NaoX Protocol NaoX Protocol $0.026194 $15,697,257 $1,059,521 -8.28% NaoX Protocol
742 Treasure Treasure $0.046518 $15,683,519 $35,657,095 1.48% Treasure
743 MobileCoin MobileCoin $0.079001 $15,673,737 $3,245.12 4.05% MobileCoin
744 Tesla Tokenized bStocks Tesla Tokenized bStocks $347.03 $15,590,740 $5,074,607 -1.04% Tesla Tokenized bStocks
745 Xai Xai $0.007423 $15,586,941 $3,918,229 -1.44% Xai
746 Bluwhale Bluwhale $0.012691 $15,584,206 $3,371,097 -4.97% Bluwhale
747 Recall Recall $0.046630 $15,583,126 $1,116,818 -4.15% Recall
748 Hermez Network Hermez Network $3.31 $15,562,676 $33,470.60 -0.32% Hermez Network
749 OpenServ OpenServ $0.020189 $15,545,423 $788,232 -12.04% OpenServ
750 MEET48 MEET48 $0.014850 $15,538,600 $1,717,445 -2.09% MEET48
751 Rujira Rujira $0.193821 $15,495,957 $3,813.39 -0.01% Rujira
752 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $212.96 $15,412,150 $1,959,599 -2.09% Marvell Technology Tokenized Stock (Ondo)
753 Bubblemaps Bubblemaps $0.021098 $15,411,031 $30,914,116 -5.22% Bubblemaps
754 Goatseus Maximus Goatseus Maximus $0.015322 $15,321,182 $2,648,422 -1.22% Goatseus Maximus
755 QuarkChain QuarkChain $0.002105 $15,292,096 $352,011 -1.35% QuarkChain
756 Gradients Gradients $3.65 $15,243,695 $256,738 -2.58% Gradients
757 Test Test $0.016244 $15,227,074 $13,348,177 -9.12% Test
758 Lumia Lumia $0.084572 $15,216,744 $1,763,207 -1.38% Lumia
759 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.016938 $15,244,241 $1,212,208 7.32% Manifesting (manifesting.meme)
760 Banana Gun Banana Gun $3.77 $15,128,512 $4,386,474 -1.06% Banana Gun
761 GameBuild GameBuild $0.000779 $15,124,436 $274,889 -1.04% GameBuild
762 Adventure Gold Adventure Gold $0.162322 $15,068,336 $5,187,206 -2.23% Adventure Gold
763 Metaplex Metaplex $0.031579 $15,066,312 $999,847 -2.37% Metaplex
764 Bifrost Bifrost $0.010849 $15,043,533 $751,256 -0.54% Bifrost
765 Vow Vow $0.041999 $14,963,672 $372,213 12.53% Vow
766 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $88.12 $14,941,446 $1,495,545 -2.53% Intel Tokenized Stock (Ondo)
767 DeAgentAI DeAgentAI $0.078946 $14,917,028 $219,896,426 -0.72% DeAgentAI
768 Storj Storj $0.034867 $14,818,430 $15,074,838 -5.83% Storj
769 Zentry Zentry $0.001847 $14,795,270 $1,194,384 -2.26% Zentry
770 Taiko Taiko $0.072105 $14,708,648 $2,554,859 -0.19% Taiko
771 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $178.15 $14,700,534 $2,179,319 -0.77% Coinbase Tokenized bStocks
772 4 4 $0.014663 $14,662,546 $11,269,082 -16.66% 4
773 Mira Mira $0.043827 $14,656,984 $16,710,156 6.88% Mira
774 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $101.94 $14,597,819 $759,292 -0.02% Strategy Stretch Preferred Tokenized Stock (Ondo)
775 SynFutures SynFutures $0.003117 $14,592,248 $5,840,686 -1.22% SynFutures
776 Jimothy The Raccoon Jimothy The Raccoon $0.014484 $14,482,823 $4,905,084 1.34% Jimothy The Raccoon
777 ARPA ARPA $0.009606 $14,597,453 $5,206,693 0.12% ARPA
778 Pepecoin Pepecoin $0.000142 $14,573,470 $23,935.15 -3.25% Pepecoin
779 Mey Network Mey Network $0.051067 $14,518,920 $902,269 7.52% Mey Network
780 YieldBasis YieldBasis $0.094839 $14,487,345 $3,851,679 -0.15% YieldBasis
781 Eesee Eesee $0.010514 $14,481,533 $371,568 -9.4% Eesee
782 Helium Mobile Helium Mobile $0.000162 $14,472,254 $221,021 38.59% Helium Mobile
783 Coin98 Coin98 $0.014450 $14,449,625 $8,369,256 -2.66% Coin98
784 Chromia Chromia $0.014670 $14,347,457 $1,235,965 -1.61% Chromia
785 AVA (Travala) AVA (Travala) $0.192626 $14,326,319 $8,781,491 -3.64% AVA (Travala)
786 Simon's Cat Simon's Cat $0.000002 $14,312,307 $1,463,568 -4.45% Simon's Cat
787 Sandisk Corporation tokenized stock(xstock) Sandisk Corporation tokenized stock(xstock) $1,460.66 $14,279,553 $1,894,713 -2.02% Sandisk Corporation tokenized stock(xstock)
788 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.99 $14,278,508 $436,982 0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
789 Katana Katana $0.004501 $14,276,141 $5,343,645 0.11% Katana
790 Braintrust Braintrust $0.059142 $14,273,903 $53,458.74 0.12% Braintrust
791 Hemi Hemi $0.014305 $13,983,569 $71,987,776 25.42% Hemi
792 Particle Network Particle Network $0.023858 $14,110,580 $8,128,790 -4.26% Particle Network
793 Alpha Quark Token Alpha Quark Token $0.523843 $14,042,253 $6,898.19 -0.01% Alpha Quark Token
794 Citrea Citrea $0.009357 $14,034,783 $6,565,475 -3.37% Citrea
795 JOE JOE $0.030702 $14,036,267 $4,900,849 -3.7% JOE
796 Asteroid Shiba Asteroid Shiba $0.000034 $14,173,038 $3,978,117 -21.17% Asteroid Shiba
797 Yooldo Yooldo $0.015469 $13,922,254 $2,832,599 -2.82% Yooldo
798 RateX RateX $0.795063 $13,911,683 $292,064 -2.52% RateX
799 ICON ICON $0.012608 $13,834,369 $2,879,078 -3.77% ICON
800 Fartboy Fartboy $0.013776 $13,768,155 $1,306,226 -7.94% Fartboy