Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 17/01/2026
Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  NUMINE |
$0.123770 | $24,070,105 | $1,953,142 | 14.71% |  |
| 702 |  我踏马来了 |
$0.024007 | $24,007,040 | $213,399,308 | 31.64% |  |
| 703 |  StrikeX |
$0.027362 | $23,878,533 | $29,720.84 | -4.52% |  |
| 704 |  FLock.io |
$0.089919 | $23,871,537 | $4,487,700 | -0.53% |  |
| 705 |  BOB (Build on Bitcoin) |
$0.010647 | $23,635,823 | $4,375,753 | 1.2% |  |
| 706 |  Simon's Cat |
$0.000003 | $23,633,511 | $4,235,709 | 2.87% |  |
| 707 |  Energy Web Token |
$0.785444 | $23,612,125 | $294,915 | -0.04% |  |
| 708 |  Catizen |
$0.060303 | $23,570,415 | $5,850,667 | 0.33% |  |
| 709 |  Cookie DAO |
$0.036276 | $23,504,327 | $9,643,493 | -2.81% |  |
| 710 |  MetaMask USD |
$0.999634 | $23,419,236 | $3,822,730 | -0.01% |  |
| 711 |  Electroneum |
$0.001296 | $23,300,422 | $540,500 | -0.5% |  |
| 712 |  ZEROBASE |
$0.105867 | $23,290,744 | $11,333,311 | -1.98% |  |
| 713 |  Nomina |
$0.008024 | $23,269,998 | $6,872,746 | 1.81% |  |
| 714 |  Ika |
$0.007753 | $23,258,601 | $9,392,013 | -2.74% |  |
| 715 |  NVIDIA tokenized stock (xStock) |
$186.10 | $23,254,365 | $11,967,944 | -1.12% |  |
| 716 |  Invesco QQQ Tokenized ETF (Ondo) |
$621.85 | $23,238,913 | $2,580,145 | -0.55% |  |
| 717 |  Circle tokenized stock (xStock) |
$78.61 | $23,158,272 | $17,989,383 | 0.5% |  |
| 718 |  Maverick Protocol |
$0.027469 | $23,155,108 | $2,161,381 | 4.27% |  |
| 719 |  Vulcan Forged (PYR) |
$0.514137 | $23,110,977 | $5,788,373 | 2.36% |  |
| 720 |  elizaOS |
$0.003034 | $22,703,797 | $11,317,587 | 3.34% |  |
| 721 |  Dent |
$0.000227 | $22,665,650 | $1,622,075 | 2.61% |  |
| 722 |  CZ's Dog |
$0.023265 | $22,577,369 | $25,327,491 | -6.67% |  |
| 723 |  Magma Finance |
$0.118468 | $22,508,833 | $3,512,123 | 5.44% |  |
| 724 |  SynFutures |
$0.006785 | $22,406,740 | $3,686,159 | 0.63% |  |
| 725 |  Newton Protocol |
$0.103712 | $22,298,166 | $4,376,031 | 0.84% |  |
| 726 |  Velodrome Finance |
$0.024349 | $22,283,823 | $2,020,343 | 0.97% |  |
| 727 |  ULTILAND |
$0.523982 | $22,216,847 | $44,078,031 | 2.21% |  |
| 728 |  LOOK |
$0.024024 | $22,158,988 | $442,850 | -6.07% |  |
| 729 |  Faith Tribe |
$0.006897 | $22,130,355 | $536,185 | -5.03% |  |
| 730 |  Nillion |
$0.075451 | $22,090,927 | $9,890,412 | 4.6% |  |
| 731 |  Mubarak |
$0.022000 | $22,000,203 | $10,233,252 | 0.84% |  |
| 732 |  Origin Protocol |
$0.033100 | $21,922,938 | $2,971,353 | 0.11% |  |
| 733 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$697.42 | $21,859,175 | $2,625.84 | -0.45% |  |
| 734 |  Just a chill guy |
$0.021811 | $21,809,905 | $4,861,401 | -3.4% |  |
| 735 |  OKZOO |
$0.086060 | $21,794,767 | $2,511,145 | -0.14% |  |
| 736 |  READY! |
$0.021701 | $21,700,607 | $70,450.17 | 0.19% |  |
| 737 |  Yee Token |
$0.021663 | $21,662,846 | $3,242,426 | -5.55% |  |
| 738 |  KernelDAO |
$0.075166 | $21,520,608 | $5,104,250 | 1.13% |  |
| 739 |  Elastos |
$0.933316 | $21,517,255 | $522,364 | -3.2% |  |
| 740 |  Apu Apustaja |
$0.000064 | $21,475,778 | $726,666 | -5.55% |  |
| 741 |  Gems |
$0.035853 | $21,470,914 | $752,728 | -0.4% |  |
| 742 |  Saga |
$0.062301 | $21,397,657 | $8,335,824 | 5.35% |  |
| 743 |  Puffer |
$0.057717 | $21,352,899 | $2,987,451 | 1.82% |  |
| 744 |  FUNToken |
$0.001962 | $21,198,191 | $16,060,740 | 3.27% |  |
| 745 |  Allora |
$0.105532 | $21,159,215 | $9,340,140 | 3.45% |  |
| 746 |  Inverse Finance |
$29.10 | $21,118,970 | $75,168.26 | -1.63% |  |
| 747 |  Boba Network |
$0.042758 | $21,104,672 | $1,001,681 | 0.19% |  |
| 748 |  Coreum |
$0.054688 | $21,043,466 | $147,886 | -0.18% |  |
| 749 |  MAX Exchange Token |
$0.322856 | $21,027,995 | $23,412.36 | -0.37% |  |
| 750 |  Xphere |
$0.008614 | $20,999,750 | $747,252 | 4.18% |  |
| 751 |  Epic Chain |
$0.623921 | $20,963,744 | $6,991,626 | -0.48% |  |
| 752 |  The Official 67 Coin |
$0.020899 | $20,892,075 | $7,877,964 | -23.85% |  |
| 753 |  LimeWire |
$0.047378 | $20,856,769 | $3,543,669 | 8.34% |  |
| 754 |  Metadium |
$0.012070 | $20,852,859 | $612,172 | 3.11% |  |
| 755 |  Sport.Fun |
$0.117004 | $20,826,624 | $40,894,058 | 30.41% |  |
| 756 |  Comtech Gold |
$146.94 | $20,719,165 | $979,096 | -0.9% |  |
| 757 |  Bless |
$0.011197 | $20,620,992 | $2,202,212 | 3.2% |  |
| 758 |  Sleepless AI |
$0.043519 | $20,497,457 | $11,506,741 | 7.97% |  |
| 759 |  Ancient8 |
$0.046177 | $20,474,042 | $3,047,926 | -0.37% |  |
| 760 |  Hashflow |
$0.029786 | $20,438,280 | $4,881,599 | -1.47% |  |
| 761 |  Mango |
$0.018230 | $20,371,454 | $18,871.02 | -11.32% |  |
| 762 |  Checkmate |
$0.100208 | $20,127,934 | $3,326,296 | -5.51% |  |
| 763 |  MARBLEX |
$0.075119 | $20,132,801 | $329,730 | -0.55% |  |
| 764 |  SuperRare |
$0.024372 | $20,102,480 | $8,219,532 | 5.59% |  |
| 765 |  ARPA |
$0.013216 | $20,083,083 | $5,568,513 | 2.39% |  |
| 766 |  Nasdaq tokenized ETF (xStock) |
$623.32 | $20,072,023 | $4,083,284 | -0.29% |  |
| 767 |  Eclipse |
$0.150952 | $20,023,522 | $10,181,165 | 4.35% |  |
| 768 |  ANDY (ETH) |
$0.000020 | $19,871,630 | $375,861 | -5.16% |  |
| 769 |  Bone ShibaSwap |
$0.086391 | $19,863,246 | $798,642 | -1.08% |  |
| 770 |  Intuition |
$0.110312 | $19,817,276 | $2,625,927 | 0.87% |  |
| 771 |  INFINIT |
$0.068631 | $19,811,845 | $3,597,380 | 0.18% |  |
| 772 |  PolySwarm |
$0.010444 | $19,692,125 | $1,457,143 | -9.96% |  |
| 773 |  Everlyn AI |
$0.076848 | $19,645,336 | $4,451,057 | 0.76% |  |
| 774 |  Graphite Protocol |
$0.562354 | $19,439,599 | $639,216 | 8.93% |  |
| 775 |  GRIFFAIN |
$0.019363 | $19,360,516 | $4,332,259 | 3.54% |  |
| 776 |  IXS |
$0.107457 | $19,342,304 | $135,283 | -5.3% |  |
| 777 |  Layer3 |
$0.018970 | $19,298,724 | $12,303,726 | 50.23% |  |
| 778 |  Bertram The Pomeranian |
$0.019958 | $19,294,695 | $1,657,024 | 3.18% |  |
| 779 |  MetaMUI |
$0.040435 | $19,256,903 | $241,922 | 0.05% |  |
| 780 |  Alchemix |
$7.67 | $19,253,336 | $1,056,913 | -0.01% |  |
| 781 |  OG Fan Token |
$4.23 | $19,211,643 | $10,271,446 | 1.44% |  |
| 782 |  Solv Protocol |
$0.012945 | $19,191,535 | $6,827,696 | -1.36% |  |
| 783 |  SUPRA |
$0.000865 | $19,093,335 | $638,190 | 0.88% |  |
| 784 |  Solend |
$0.190754 | $19,075,361 | $2,620.07 | -4.92% |  |
| 785 |  Circle Internet Group Tokenized Stock (Ondo) |
$78.60 | $19,046,910 | $6,716,865 | 0.92% |  |
| 786 |  Hunt Town |
$0.150870 | $19,034,958 | $148,271 | 1.03% |  |
| 787 |  GaiAI |
$0.115431 | $18,950,003 | $37,169,127 | -0.6% |  |
| 788 |  Everscale |
$0.009539 | $18,939,796 | $55,110.76 | -1.75% |  |
| 789 |  WazirX |
$0.049155 | $18,770,013 | $32,036.70 | -0.35% |  |
| 790 |  FirmaChain |
$0.016886 | $18,695,085 | $12,367,941 | 16.03% |  |
| 791 |  Solidus Ai Tech |
$0.010644 | $18,661,807 | $5,242,080 | 0.82% |  |
| 792 |  MyNeighborAlice |
$0.185760 | $18,617,347 | $9,994,051 | 6.96% |  |
| 793 |  Public Masterpiece Token |
$0.112928 | $18,592,076 | $290,465 | 0.35% |  |
| 794 |  Beta Finance |
$0.018563 | $18,562,676 | $12.19 | -2.03% |  |
| 795 |  Syscoin |
$0.021846 | $18,546,648 | $2,962,943 | 3.47% |  |
| 796 |  Goldfinch |
$0.217966 | $18,544,691 | $251,451 | -2.59% |  |
| 797 |  DIAM |
$0.010236 | $18,508,928 | $382,115 | 7.42% |  |
| 798 |  Vanar Chain |
$0.008535 | $18,418,009 | $2,375,272 | 2.82% |  |
| 799 |  REDX |
$0.004634 | $18,405,082 | $548,788 | -3.37% |  |
| 800 |  SaucerSwap |
$0.021052 | $18,395,126 | $160,263 | -4.96% |  |