Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 20/12/2025
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Chainbase |
$0.086940 | $21,362,298 | $11,827,270 | -3.39% |  |
| 702 |  Everlyn AI |
$0.083470 | $21,338,182 | $3,602,882 | 0.5% |  |
| 703 |  Allora |
$0.106089 | $21,270,759 | $14,502,531 | 2.06% |  |
| 704 |  Maverick Protocol |
$0.026534 | $21,034,022 | $2,593,290 | 3.56% |  |
| 705 |  Naoris Protocol |
$0.034972 | $20,957,575 | $1,168,373 | 3.48% |  |
| 706 |  Freysa |
$0.002542 | $20,820,907 | $674,946 | -6.28% |  |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) |
$619.10 | $20,813,946 | $2,173,490 | 1.09% |  |
| 708 |  MAX Exchange Token |
$0.321733 | $20,793,980 | $14,397.98 | 0.02% |  |
| 709 |  Autonolas |
$0.089847 | $20,656,978 | $228,587 | 0.69% |  |
| 710 |  Roam |
$0.062210 | $20,604,808 | $6,466,334 | -0.16% |  |
| 711 |  Origin Protocol |
$0.031563 | $20,572,051 | $3,612,572 | 2.48% |  |
| 712 |  Limitless |
$0.156025 | $20,532,722 | $1,517,039 | 0.88% |  |
| 713 |  Fusionist |
$0.243926 | $20,515,872 | $28,858,764 | 2.79% |  |
| 714 |  Bless |
$0.011135 | $20,507,058 | $3,530,969 | 7.27% |  |
| 715 |  STBL |
$0.040906 | $20,452,984 | $8,669,726 | 10.92% |  |
| 716 |  Radix |
$0.001532 | $20,403,005 | $211,633 | 4.12% |  |
| 717 |  Verasity |
$0.000219 | $20,355,516 | $3,406,939 | -0.59% |  |
| 718 |  Devve |
$0.211040 | $20,353,491 | $611,777 | -9.51% |  |
| 719 |  PlaysOut |
$0.032224 | $20,311,791 | $2,012,756 | -1.79% |  |
| 720 |  Wayfinder |
$0.051569 | $20,308,648 | $18,052,521 | 4.37% |  |
| 721 |  Acet |
$0.016085 | $20,236,034 | $47,503.39 | 0.08% |  |
| 722 |  AVA (Travala) |
$0.282920 | $20,103,083 | $5,639,599 | 3.42% |  |
| 723 |  zkPass |
$0.099742 | $20,114,662 | $120,109,051 | -58.21% |  |
| 724 |  GaiAI |
$0.121937 | $20,018,045 | $362,519,230 | -19.11% |  |
| 725 |  Intuition |
$0.111344 | $20,002,708 | $37,850,028 | 3.7% |  |
| 726 |  Mango |
$0.017912 | $20,016,388 | $466,963 | 54.4% |  |
| 727 |  Dusk |
$0.040947 | $19,941,121 | $2,032,796 | 4.95% |  |
| 728 |  Nasdaq tokenized ETF (xStock) |
$618.30 | $19,910,458 | $3,100,987 | 0.97% |  |
| 729 |  Boba Network |
$0.040310 | $19,896,422 | $1,388,731 | -0.52% |  |
| 730 |  Alchemix |
$7.92 | $19,882,396 | $2,502,897 | 6.61% |  |
| 731 |  Energy Web Token |
$0.660973 | $19,870,268 | $318,120 | 1.72% |  |
| 732 |  Simon's Cat |
$0.000003 | $19,860,677 | $5,495,707 | 4.06% |  |
| 733 |  Saga |
$0.059917 | $19,853,213 | $7,392,898 | 2.44% |  |
| 734 |  Quai Network |
$0.025157 | $19,684,830 | $285,304 | 11.25% |  |
| 735 |  Comtech Gold |
$139.42 | $19,658,189 | $891,557 | 0.35% |  |
| 736 |  Helium Mobile |
$0.000220 | $19,645,780 | $552,949 | -1.21% |  |
| 737 |  Lorenzo Protocol |
$0.037147 | $19,568,924 | $4,854,698 | 1.77% |  |
| 738 |  Velodrome Finance |
$0.021365 | $19,553,231 | $2,247,148 | 2.68% |  |
| 739 |  MARBLEX |
$0.073503 | $19,432,491 | $905,761 | 12.78% |  |
| 740 |  ResearchCoin |
$0.149166 | $19,324,956 | $592,721 | 1.46% |  |
| 741 |  Starpower |
$0.103661 | $19,262,195 | $207,075 | 0.3% |  |
| 742 |  GoPlus Security |
$0.004996 | $19,249,108 | $3,856,588 | 6.16% |  |
| 743 |  AllUnity EUR |
$1.17 | $19,235,608 | $1,266,533 | -0.04% |  |
| 744 |  MetaMUI |
$0.040256 | $19,171,661 | $535,855 | 0.18% |  |
| 745 |  Bone ShibaSwap |
$0.083166 | $19,121,817 | $1,456,889 | 0.38% |  |
| 746 |  Artificial Liquid Intelligence |
$0.002093 | $19,080,526 | $122,755 | -1.04% |  |
| 747 |  REDX |
$0.004794 | $19,044,004 | $572,113 | 6.27% |  |
| 748 |  ZUSD |
$0.999783 | $19,008,244 | $16,563.47 | -0.03% |  |
| 749 |  SaucerSwap |
$0.021786 | $18,982,229 | $252,218 | 1.55% |  |
| 750 |  Surge |
$0.038630 | $18,928,915 | $8,804,470 | 0.32% |  |
| 751 |  PolySwarm |
$0.010002 | $18,859,400 | $186,614 | 5.05% |  |
| 752 |  4 |
$0.018854 | $18,853,972 | $8,651,814 | 7.78% |  |
| 753 |  Morphware |
$0.022812 | $18,790,325 | $260,911 | 12.48% |  |
| 754 |  FUNToken |
$0.001736 | $18,760,770 | $2,764,953 | 2.62% |  |
| 755 |  GameStop (gamestop-coin.vip) |
$0.000045 | $18,696,966 | $207,723 | 2.62% |  |
| 756 |  ARPA |
$0.012256 | $18,623,951 | $3,674,077 | 3.52% |  |
| 757 |  Destra Network |
$0.019062 | $18,584,870 | $5,620,472 | 10.48% |  |
| 758 |  ASD |
$0.028086 | $18,553,878 | $1,135,878 | -4.69% |  |
| 759 |  Solidus Ai Tech |
$0.010538 | $18,474,627 | $6,143,292 | 2.38% |  |
| 760 |  Nillion |
$0.065227 | $18,390,410 | $24,944,375 | 14.62% |  |
| 761 |  Epic Chain |
$0.612035 | $18,361,055 | $11,083,852 | 6.8% |  |
| 762 |  KernelDAO |
$0.064107 | $18,354,413 | $10,964,671 | 7.54% |  |
| 763 |  TARS AI |
$0.020556 | $18,339,795 | $1,113,313 | 0.18% |  |
| 764 |  Recall |
$0.091127 | $18,323,150 | $4,517,917 | 0.57% |  |
| 765 |  DIAM |
$0.010132 | $18,321,415 | $276,788 | -0.5% |  |
| 766 |  MyNeighborAlice |
$0.181013 | $18,134,691 | $6,280,920 | 0.45% |  |
| 767 |  Metadium |
$0.010502 | $18,121,006 | $284,192 | 2.07% |  |
| 768 |  Hashflow |
$0.027349 | $17,961,129 | $3,630,037 | 4.35% |  |
| 769 |  Planet IX(formerly IX token) |
$0.135973 | $17,872,086 | $42,003.43 | 19.16% |  |
| 770 |  ANyONe Protocol |
$0.182976 | $17,840,152 | $1,401,011 | -6.68% |  |
| 771 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.25 | $17,806,280 | $769,614 | -0.04% |  |
| 772 |  PePeonTron |
$0.017773 | $17,772,573 | $203,564 | -0.43% |  |
| 773 |  EGL1 |
$0.017753 | $17,752,856 | $9,064,606 | -0.25% |  |
| 774 |  RIZE |
$0.011176 | $17,516,844 | $110,306 | -1.78% |  |
| 775 |  Redbelly Network |
$0.007592 | $17,507,548 | $184,509 | -1.26% |  |
| 776 |  ZEROBASE |
$0.079070 | $17,395,314 | $18,399,502 | 5.13% |  |
| 777 |  Young |
$0.643848 | $17,383,885 | $30,598.84 | -1.75% |  |
| 778 |  Public Masterpiece Token |
$0.112232 | $17,335,181 | $212,489 | 0.13% |  |
| 779 |  Rifampicin |
$0.017270 | $17,262,672 | $231,858 | -2.14% |  |
| 780 |  Locus Chain |
$0.008286 | $17,243,478 | $138,129 | -1.48% |  |
| 781 |  SuperRare |
$0.020863 | $17,201,878 | $3,163,585 | 3.11% |  |
| 782 |  Goldfinch |
$0.202495 | $17,175,062 | $653,092 | -1.01% |  |
| 783 |  EDENA |
$2.28 | $17,174,070 | $1,033,873 | -1.78% |  |
| 784 |  Hunt Town |
$0.136111 | $17,172,834 | $2,184,370 | 4.12% |  |
| 785 |  MetFi |
$0.062757 | $17,165,605 | $54,042.02 | -1.68% |  |
| 786 |  GUNZ |
$0.012325 | $17,004,637 | $13,275,679 | -0.52% |  |
| 787 |  Just a chill guy |
$0.016867 | $16,865,626 | $4,965,899 | 1.5% |  |
| 788 |  Ponke |
$0.030322 | $16,845,087 | $3,260,616 | 6.96% |  |
| 789 |  BugsCoin |
$0.001450 | $16,771,259 | $8,799,072 | 3.92% |  |
| 790 |  Everscale |
$0.008414 | $16,705,581 | $22,877.64 | -0.71% |  |
| 791 |  PepeCoin |
$0.155804 | $16,679,919 | $285,859 | 0.21% |  |
| 792 |  Sleepless AI |
$0.036673 | $16,624,207 | $4,089,218 | 3.26% |  |
| 793 |  Polyhedra Network |
$0.039836 | $16,605,263 | $2,750,545 | 2.95% |  |
| 794 |  SP500 tokenized ETF (xStock) |
$681.04 | $16,446,491 | $4,015,800 | 0.61% |  |
| 795 |  SideShift Token |
$0.113951 | $16,443,149 | - | -0.13% |  |
| 796 |  Xphere |
$0.006970 | $16,431,654 | $1,169,509 | 0.06% |  |
| 797 |  Vanar Chain |
$0.007612 | $16,383,800 | $2,038,442 | 3.01% |  |
| 798 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.28 | $16,391,682 | $2,579,385 | 4.01% |  |
| 799 |  AriaAI |
$0.065608 | $16,391,141 | $2,987,370 | 0.17% |  |
| 800 |  Tradoor |
$1.14 | $16,356,064 | $6,477,781 | 2.07% |  |