Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:24:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
701 NYM NYM $0.019622 $16,469,102 $11,563,603 5.63% NYM
702 Definitive Definitive $0.062776 $16,411,679 $2,061,830 -4.27% Definitive
703 CZ's Dog CZ's Dog $0.016910 $16,347,325 $5,348,318 -0.32% CZ's Dog
704 API3 API3 $0.188597 $16,298,926 $5,485,002 -1.19% API3
705 Blast Blast $0.000242 $16,267,674 $813,426 -1.08% Blast
706 Flux Flux $0.038896 $16,206,598 $1,660,658 -3.34% Flux
707 EGL1 EGL1 $0.016156 $16,155,573 $527,466 2.78% EGL1
708 STBL STBL $0.022923 $16,045,874 $1,051,354 -2.59% STBL
709 Araracoin Araracoin $0.000442 $16,034,819 $14,637.80 -0.08% Araracoin
710 哈基米 哈基米 $0.015959 $15,959,033 $1,407,147 -1.35% 哈基米
711 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $224.13 $15,884,694 $10,011,298 2.89% NVIDIA Tokenized Stock (Reality)
712 Solend Solend $0.158710 $15,870,967 - -0.6% Solend
713 Pocket Network Pocket Network $0.006786 $15,870,832 $112,147 -0.64% Pocket Network
714 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $344.04 $15,765,315 $7,881,824 -0.44% Alphabet Tokenized bStocks
715 Sign Sign $0.006585 $15,716,390 $2,972,421 -1.32% Sign
716 Bulla Bulla $0.015685 $15,684,733 $1,825,936 -0.7% Bulla
717 Velodrome Finance Velodrome Finance $0.017064 $15,616,978 $1,046,638 -1.02% Velodrome Finance
718 Autonomi Autonomi $0.045515 $15,546,744 $367,851 15.32% Autonomi
719 Adshares Adshares $0.400684 $15,526,384 $46,837.07 -0.03% Adshares
720 Recall Recall $0.046998 $15,482,920 $1,172,260 -2.71% Recall
721 dKargo dKargo $0.003099 $15,493,898 $573,525 -2.29% dKargo
722 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $327.92 $15,445,282 $3,852,707 -1.38% Tesla Tokenized Stock (Ondo)
723 Bluwhale Bluwhale $0.012565 $15,429,925 $7,692,427 -0.54% Bluwhale
724 MobileCoin MobileCoin $0.077162 $15,308,892 $5,186.22 0.06% MobileCoin
725 Lucidum Coin Lucidum Coin $0.092941 $15,252,071 $95,888.34 11.93% Lucidum Coin
726 Fulcrom Finance Fulcrom Finance $0.000912 $15,230,567 $9,781.75 4.46% Fulcrom Finance
727 Yei Finance Yei Finance $0.117788 $15,206,367 $2,391,138 3.15% Yei Finance
728 Pixels Pixels $0.004374 $15,168,975 $5,512,449 0.25% Pixels
729 Spell Token Spell Token $0.000078 $15,154,000 $1,244,404 -1.57% Spell Token
730 WalletConnect Token WalletConnect Token $0.034847 $15,134,255 $5,049,360 -4.78% WalletConnect Token
731 Celer Network Celer Network $0.001937 $15,124,484 $1,330,546 -2.66% Celer Network
732 Infinex Infinex $0.007537 $15,031,556 $3,800,866 -7.07% Infinex
733 EVAA Protocol EVAA Protocol $0.840770 $15,011,388 $1,479,105 3.91% EVAA Protocol
734 Banana Gun Banana Gun $3.74 $14,994,929 $5,175,795 -0.24% Banana Gun
735 DIA DIA $0.124563 $14,907,265 $2,489,436 -0.58% DIA
736 Adventure Gold Adventure Gold $0.159934 $14,846,630 $6,265,181 -0.54% Adventure Gold
737 MediBloc MediBloc $0.001276 $14,723,488 $84,068.14 1.77% MediBloc
738 RateX RateX $0.837408 $14,652,622 $1,614,986 -3.34% RateX
739 Hermez Network Hermez Network $3.11 $14,595,082 $11,378.89 -0.49% Hermez Network
740 Moonbirds Moonbirds $0.050987 $14,531,339 $9,627,719 -9.3% Moonbirds
741 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $176.97 $14,466,648 $5,299,542 2.97% iShares MSCI South Korea ETF Tokenized bStocks
742 Radworks Radworks $0.244361 $14,435,868 $13,989,317 -2.28% Radworks
743 OVERTAKE OVERTAKE $0.043106 $14,335,776 $992,427 -13.14% OVERTAKE
744 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.79 $14,279,995 $596,419 -0.1% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
745 QuarkChain QuarkChain $0.001965 $14,268,437 $362,326 0.23% QuarkChain
746 Zentry Zentry $0.001778 $14,238,145 $1,068,950 -1.69% Zentry
747 BounceBit BounceBit $0.011424 $14,190,114 $7,015,219 -10.77% BounceBit
748 Taiko Taiko $0.069935 $14,171,716 $2,159,483 -0.47% Taiko
749 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $99.28 $14,139,620 $443,513 -0.18% Strategy Stretch Preferred Tokenized Stock (Ondo)
750 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.58 $14,080,170 $11,641,597 5.51% Atletico De Madrid Fan Token
751 Gradients Gradients $3.37 $14,071,724 $22,144.33 -3.17% Gradients
752 Rujira Rujira $0.175805 $14,055,613 $6,335.16 -1.94% Rujira
753 Alpha Quark Token Alpha Quark Token $0.523376 $14,029,724 $6,878.00 -0.01% Alpha Quark Token
754 QIE Blockchain QIE Blockchain $0.165415 $13,955,930 $60,202.67 10.4% QIE Blockchain
755 Verified Emeralds Verified Emeralds $5.58 $13,949,524 $163,796 3.84% Verified Emeralds
756 LCX LCX $0.014685 $13,939,214 $74,090.82 -1.14% LCX
757 Strategy Tokenized bStocks Strategy Tokenized bStocks $95.45 $13,932,161 $8,346,953 -1.26% Strategy Tokenized bStocks
758 Yooldo Yooldo $0.015459 $13,912,974 $3,803,214 0.33% Yooldo
759 DeAgentAI DeAgentAI $0.073591 $13,905,211 $4,790,516 5.18% DeAgentAI
760 GameBuild GameBuild $0.000713 $13,849,057 $291,111 -2.27% GameBuild
761 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $144.62 $13,828,713 $13,350,603 5.97% Semicon Bull 3X ETF Tokenized bStocks
762 Lumera Health Lumera Health $4.12 $13,824,070 $501,116 0.43% Lumera Health
763 Coin98 Coin98 $0.013811 $13,810,611 $8,761,554 -0.66% Coin98
764 AVA (Travala) AVA (Travala) $0.185063 $13,763,852 $8,934,098 -6.5% AVA (Travala)
765 Big Time Big Time $0.004845 $13,749,262 $9,106,855 -4.78% Big Time
766 Braintrust Braintrust $0.056998 $13,756,287 $4,425.70 0.71% Braintrust
767 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $70.85 $13,608,283 $450,540 -0.18% Circle Tokenized Stock (Reality)
768 Namecoin Namecoin $0.923708 $13,612,132 $6,410.49 -1.03% Namecoin
769 Test Test $0.014479 $13,579,780 $17,402,777 -2.76% Test
770 Goatseus Maximus Goatseus Maximus $0.013566 $13,565,721 $1,767,464 -4% Goatseus Maximus
771 Particle Network Particle Network $0.023115 $13,456,391 $11,964,878 -6.15% Particle Network
772 Global Commercial Business Global Commercial Business $0.011147 $13,396,830 $62.80 -0.93% Global Commercial Business
773 Xai Xai $0.006383 $13,386,437 $5,213,540 -2.56% Xai
774 Corn Corn $0.025483 $13,378,367 $3,022,873 0.27% Corn
775 FLock.io FLock.io $0.030618 $13,372,971 $4,956,608 4.92% FLock.io
776 TAC Protocol TAC Protocol $0.002863 $13,337,350 $1,263,908 -2.58% TAC Protocol
777 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.013333 $13,330,252 $1,020,515 -1.28% HarryPotterObamaSonic10Inu (ERC-20)
778 Katana Katana $0.004329 $13,326,036 $3,468,442 -4.64% Katana
779 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $17.88 $13,321,718 $324,027 -0.07% SoFi Technologies Tokenized Stock (Ondo)
780 Animecoin Animecoin $0.002404 $13,315,119 $3,042,069 -2.2% Animecoin
781 Treasure Treasure $0.039486 $13,312,413 $1,914,862 -3.26% Treasure
782 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $922.93 $13,287,392 $9,579,114 4.27% Micron Technology tokenized stock (xStock)
783 ROGin AI ROGin AI $0.198194 $13,276,979 $2,355.35 -2.37% ROGin AI
784 GYEN GYEN $0.006281 $13,182,772 $10.30 15.33% GYEN
785 Mind Network Mind Network $0.025467 $13,172,072 $6,564,340 -2.01% Mind Network
786 ARPA ARPA $0.008665 $13,167,021 $4,099,899 -0.97% ARPA
787 Mira Mira $0.040821 $13,122,186 $3,381,735 0.11% Mira
788 Sonic SVM Sonic SVM $0.017710 $13,111,883 $792,478 -3.09% Sonic SVM
789 Lumia Lumia $0.075444 $13,102,842 $2,023,094 -1.91% Lumia
790 Radix Radix $0.000969 $13,092,571 $196,936 1.55% Radix
791 Faith Tribe Faith Tribe $0.003961 $13,079,082 $65,805.29 0.47% Faith Tribe
792 HeyElsa HeyElsa $0.051222 $13,094,679 $1,938,373 -1.79% HeyElsa
793 Electroneum Electroneum $0.000726 $13,056,232 $270,395 -0.48% Electroneum
794 Bifrost Bifrost $0.009415 $13,054,514 $487,143 -1.11% Bifrost
795 Simon's Cat Simon's Cat $0.000002 $13,063,887 $2,079,932 -0.69% Simon's Cat
796 Tesla Tokenized bStocks Tesla Tokenized bStocks $328.26 $13,014,300 $4,712,754 -1.31% Tesla Tokenized bStocks
797 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $82.97 $13,001,183 $1,131,006 0.72% iShares Gold Trust Tokenized ETF (Ondo)
798 Chromia Chromia $0.013331 $12,995,930 $931,578 -2.73% Chromia
799 SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) $146.06 $12,983,561 $6,444,682 10.21% SpaceX Tokenized Stock (Reality)
800 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $170.56 $12,876,903 $732,392 0.91% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)