Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 701 |  Metis |
$3.18 | $23,696,318 | $3,756,673 | 3.33% |  |
| 702 |  DeBox |
$0.046595 | $23,680,169 | $22,226.49 | -0.38% |  |
| 703 |  Biconomy |
$0.023582 | $23,588,057 | $3,278,975 | 4.46% |  |
| 704 |  Aergo |
$0.048061 | $23,549,847 | $603,005 | 1.15% |  |
| 705 |  Sonic SVM |
$0.035346 | $23,485,884 | $4,411,523 | 1.99% |  |
| 706 |  Usual |
$0.012814 | $23,407,413 | $32,408,147 | 2.9% |  |
| 707 |  SLT |
$2.74 | $23,305,932 | $46,577.13 | 1.37% |  |
| 708 |  Medtronic tokenized stock (xStock) |
$75.62 | $23,251,918 | $56.72 | 0% |  |
| 709 |  Infinity Ground |
$0.077183 | $23,229,542 | $1,693,818 | -1.67% |  |
| 710 |  Smooth Love Potion |
$0.000633 | $23,000,307 | $1,512,586 | 2.9% |  |
| 711 |  Isiklar Coin |
$0.229783 | $22,978,261 | $409,927 | -0.14% |  |
| 712 |  Corn |
$0.043694 | $22,939,128 | $5,230,068 | 0.17% |  |
| 713 |  Pixels |
$0.006762 | $22,873,864 | $5,724,759 | 3.03% |  |
| 714 |  sUSD |
$0.695631 | $22,844,707 | $48,468.54 | -1.77% |  |
| 715 |  Swarm Network |
$0.010926 | $22,784,877 | $2,543,112 | 4.24% |  |
| 716 |  Checkmate |
$0.056133 | $22,698,314 | $10,244,982 | -1% |  |
| 717 |  ArcBlock |
$0.227984 | $22,468,815 | $54,500.02 | 1.46% |  |
| 718 |  Zeebu |
$0.124729 | $22,394,977 | $1,229.86 | 0.85% |  |
| 719 |  Verified Emeralds |
$8.93 | $22,326,990 | $14,354,305 | 46.39% |  |
| 720 |  WalletConnect Token |
$0.055616 | $22,252,334 | $12,421,280 | 0.8% |  |
| 721 |  ROGin AI |
$0.332175 | $22,252,389 | $282,769 | 0.66% |  |
| 722 |  Tether Gold Tokens |
$4,518.40 | $22,182,986 | $559,853 | 0.71% |  |
| 723 |  Animecoin |
$0.003991 | $22,106,856 | $5,380,140 | 2.67% |  |
| 724 |  Manifesting (manifesting.meme) |
$0.024610 | $22,148,777 | $796,195 | -12.91% |  |
| 725 |  Cetus Protocol |
$0.023252 | $22,039,240 | $2,594,288 | 1.22% |  |
| 726 |  Aevo |
$0.024007 | $22,017,655 | $6,182,047 | 2.98% |  |
| 727 |  Loopring |
$0.016103 | $22,035,253 | $2,739,907 | 3.75% |  |
| 728 |  Intel Tokenized Stock (Ondo) |
$114.87 | $21,984,997 | $6,357,256 | -4.2% |  |
| 729 |  Ergo |
$0.263184 | $21,893,662 | $133,433 | 2.84% |  |
| 730 |  ChainGPT |
$0.023550 | $21,808,703 | $10,242,167 | 4.34% |  |
| 731 |  Naoris Protocol |
$0.036392 | $21,808,478 | $1,143,084 | 1.78% |  |
| 732 |  Gradients |
$5.21 | $21,759,497 | $77,257.75 | -3.33% |  |
| 733 |  FLock.io |
$0.056463 | $21,545,886 | $3,808,337 | 0.09% |  |
| 734 |  OLAXBT |
$0.093558 | $21,541,721 | $1,044,095 | 1.39% |  |
| 735 |  Definitive |
$0.085445 | $21,522,925 | $3,837,279 | 0.77% |  |
| 736 |  Chintai |
$0.017124 | $21,386,904 | $137,279 | 7.8% |  |
| 737 |  Oho |
$0.000881 | $21,242,147 | $171,540 | -0.22% |  |
| 738 |  SaucerSwap |
$0.023288 | $21,042,805 | $174,719 | 16.76% |  |
| 739 |  Orizon |
$55.78 | $21,023,363 | $379,348 | 1.04% |  |
| 740 |  AI Companions |
$0.028000 | $20,999,639 | $1,361,326 | 0.13% |  |
| 741 |  MediBloc |
$0.001962 | $20,882,436 | $180,405 | 0.34% |  |
| 742 |  Orbler |
$0.020541 | $20,861,673 | $41,417.42 | 0.01% |  |
| 743 |  Chromia |
$0.021332 | $20,795,091 | $2,869,317 | 7.6% |  |
| 744 |  LUSD |
$0.998508 | $20,745,829 | $55,787.69 | -0.02% |  |
| 745 |  RateX |
$1.19 | $20,743,308 | $4,041,040 | -4.53% |  |
| 746 |  QANplatform |
$0.011559 | $20,718,132 | $186,825 | 4.05% |  |
| 747 |  Lagrange |
$0.107095 | $20,669,240 | $13,528,477 | 4.79% |  |
| 748 |  Freysa |
$0.002517 | $20,612,146 | $435,700 | 0.09% |  |
| 749 |  Adventure Gold |
$0.220642 | $20,482,167 | $3,910,626 | 2.6% |  |
| 750 |  Comtech Gold |
$144.11 | $20,319,238 | $953,462 | -0.36% |  |
| 751 |  QuarkChain |
$0.002806 | $20,312,020 | $633,891 | 1.19% |  |
| 752 |  Tokamak Network |
$0.462323 | $20,268,907 | $300,565 | 1.54% |  |
| 753 |  Moonriver |
$1.70 | $20,191,298 | $4,266,485 | -0.87% |  |
| 754 |  SynFutures |
$0.004914 | $20,101,460 | $5,617,148 | 0.21% |  |
| 755 |  Opinion |
$0.142535 | $20,035,309 | $18,987,483 | -1.55% |  |
| 756 |  Citrea |
$0.016655 | $19,986,041 | $43,370,354 | -12.84% |  |
| 757 |  DIA |
$0.166865 | $19,969,714 | $2,755,984 | 1.89% |  |
| 758 |  REAL |
$0.177473 | $19,930,778 | $1,326,564 | -1.41% |  |
| 759 |  Rujira |
$0.248469 | $19,865,097 | $9,259.40 | -2.03% |  |
| 760 |  Celer Network |
$0.002543 | $19,843,441 | $3,292,467 | 7.42% |  |
| 761 |  wojak (wojakcto.com) |
$6.48e-8 | $19,829,772 | $1,391,212 | -1.31% |  |
| 762 |  Global Commercial Business |
$0.016478 | $19,803,837 | $123.24 | -1.01% |  |
| 763 |  Taiko |
$0.104917 | $19,773,998 | $4,399,498 | 3.16% |  |
| 764 |  Aurora |
$0.027910 | $19,773,782 | $643,266 | 1.18% |  |
| 765 |  Degen |
$0.000886 | $19,713,428 | $6,025,041 | -9.09% |  |
| 766 |  WINkLink |
$0.000020 | $19,709,317 | $7,883,748 | 2.16% |  |
| 767 |  Trusta.AI |
$0.063633 | $19,682,147 | $1,997,588 | 1.67% |  |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$88.22 | $19,646,828 | $4,319,225 | -0.46% |  |
| 769 |  ISLM |
$0.008888 | $19,433,450 | $20,711.96 | -10.97% |  |
| 770 |  Treasure |
$0.058483 | $19,644,170 | $4,177,221 | 2.53% |  |
| 771 |  Xai |
$0.009527 | $19,624,333 | $4,363,373 | -0.96% |  |
| 772 |  Public Masterpiece Token |
$0.108145 | $19,563,398 | $350,974 | 0.14% |  |
| 773 |  MAX Exchange Token |
$0.291486 | $19,509,475 | $14,799.22 | 0.1% |  |
| 774 |  Coin98 |
$0.019442 | $19,441,955 | $3,243,328 | 0.43% |  |
| 775 |  Wirex Token |
$0.001930 | $19,303,242 | $358,963 | -1.42% |  |
| 776 |  SanDisk Tokenized Stock (Ondo) |
$1,684.54 | $19,308,484 | $4,447,902 | 1.68% |  |
| 777 |  Microsoft Tokenized Stock (Ondo) |
$451.34 | $19,281,657 | $8,470,694 | 5.37% |  |
| 778 |  pippin |
$0.019268 | $19,268,358 | $4,509,189 | 1.3% |  |
| 779 |  tokenbot |
$19.52 | $19,250,483 | $3,634,595 | 6.69% |  |
| 780 |  zkPass |
$0.069785 | $19,190,917 | $5,268,253 | 0.6% |  |
| 781 |  Prom |
$1.05 | $19,165,786 | $2,307,880 | 2.42% |  |
| 782 |  Ridges AI |
$4.38 | $19,130,556 | $774,489 | -2.16% |  |
| 783 |  Bifrost |
$0.013734 | $19,043,536 | $940,047 | -0.39% |  |
| 784 |  Orderly |
$0.049293 | $19,013,159 | $4,309,618 | 0.76% |  |
| 785 |  COINDEPO |
$0.075960 | $19,014,243 | $1,479,807 | 0.05% |  |
| 786 |  Boundless |
$0.063235 | $18,947,678 | $5,242,277 | 1.42% |  |
| 787 |  NYM |
$0.022651 | $18,922,363 | $1,348,758 | -0.81% |  |
| 788 |  Hana Network |
$0.032993 | $18,848,568 | $3,667,969 | -0.03% |  |
| 789 |  Bitgo Tokenised Stock (xStock) |
$6.00 | $18,829,333 | $5.60 | 0% |  |
| 790 |  Infinex |
$0.009359 | $18,664,473 | $4,778,242 | 4% |  |
| 791 |  Hippo Protocol |
$0.013545 | $18,592,184 | $204,294 | 0.29% |  |
| 792 |  Caldera |
$0.124177 | $18,440,309 | $9,995,050 | -1.96% |  |
| 793 |  Power Protocol |
$0.087518 | $18,378,882 | $4,027,928 | 15.22% |  |
| 794 |  Ponke |
$0.032880 | $18,266,081 | $1,900,149 | -3.54% |  |
| 795 |  Superform |
$0.093435 | $17,928,032 | $5,138,428 | -1.66% |  |
| 796 |  Fluent |
$0.091137 | $18,227,361 | $20,686,755 | -3.2% |  |
| 797 |  Braintrust |
$0.075388 | $18,194,767 | $206,384 | 1.1% |  |
| 798 |  Kishu Inu |
$1.93e-10 | $18,002,986 | $351,523 | 25.96% |  |
| 799 |  Eclipse |
$0.135658 | $17,994,687 | $3,827,962 | -2.64% |  |
| 800 |  Abey |
$0.017201 | $17,944,243 | $17,455.83 | 0.62% |  |