Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Decred Decred $20.63 $358,447,395 $4,230,611 -0.41% Decred
102 Sun [New] Sun [New] $0.018521 $356,205,757 $68,321,961 -0.39% Sun [New]
103 Lido DAO Lido DAO $0.406898 $345,533,376 $67,194,984 -3.75% Lido DAO
104 Curve DAO Token Curve DAO Token $0.231356 $344,398,006 $86,099,096 -2.53% Curve DAO Token
105 AINFT AINFT $3.38e-7 $335,060,869 $11,337,875 0.67% AINFT
106 Immutable Immutable $0.166430 $332,859,940 $20,970,643 -3.02% Immutable
107 Injective Injective $3.29 $328,606,467 $58,993,852 -3.45% Injective
108 SPX6900 SPX6900 $0.350048 $325,892,155 $8,387,864 -3.18% SPX6900
109 Gnosis Gnosis $122.63 $323,663,337 $1,964,822 0.28% Gnosis
110 Bitcoin SV Bitcoin SV $16.05 $321,329,250 $13,464,881 -1.42% Bitcoin SV
111 BitTorrent [New] BitTorrent [New] $3.24e-7 $319,618,280 $9,223,527 -1.73% BitTorrent [New]
112 Conflux Conflux $0.060952 $317,081,362 $42,681,600 -5.9% Conflux
113 Humanity Protocol Humanity Protocol $0.120752 $316,542,428 $53,356,687 -0.31% Humanity Protocol
114 DoubleZero DoubleZero $0.089756 $311,581,541 $15,389,954 -2.17% DoubleZero
115 Kaia Kaia $0.049361 $310,777,926 $17,323,226 -1.99% Kaia
116 FLOKI FLOKI $0.000031 $297,210,986 $53,119,234 -3.52% FLOKI
117 Maple Finance Maple Finance $0.243467 $282,983,110 $10,646,326 0.09% Maple Finance
118 JasmyCoin JasmyCoin $0.005701 $281,872,934 $17,920,741 -1.83% JasmyCoin
119 The Graph The Graph $0.025506 $275,323,805 $24,979,757 -1.88% The Graph
120 Optimism Optimism $0.128852 $274,456,926 $87,325,700 -2.44% Optimism
121 Zebec Network Zebec Network $0.002706 $270,593,705 $7,326,645 -2.18% Zebec Network
122 Pyth Network Pyth Network $0.046734 $268,716,926 $13,584,575 -4.51% Pyth Network
123 Kite Kite $0.145061 $261,108,960 $43,032,636 -3.08% Kite
124 Compound Compound $25.99 $259,051,831 $108,726,189 5.07% Compound
125 Lighter Lighter $1.03 $256,763,836 $35,812,695 -3.67% Lighter
126 IOTA IOTA $0.058280 $256,243,192 $14,232,667 -2.95% IOTA
127 Terra Classic Terra Classic $0.000044 $242,814,217 $15,920,532 -3.95% Terra Classic
128 The Sandbox The Sandbox $0.082378 $241,997,672 $39,530,975 -1.29% The Sandbox
129 Ethereum Name Service Ethereum Name Service $6.11 $234,441,898 $27,049,126 -1.79% Ethereum Name Service
130 Theta Network Theta Network $0.228730 $228,729,944 $112,508,917 11.68% Theta Network
131 Pendle Pendle $1.36 $226,825,865 $116,339,500 -1.51% Pendle
132 Plasma Plasma $0.120553 $216,995,101 $133,037,633 -11.34% Plasma
133 Starknet Starknet $0.035810 $209,682,060 $24,391,355 -2.35% Starknet
134 Telcoin Telcoin $0.002180 $209,436,690 $1,049,991 -1.91% Telcoin
135 Fartcoin Fartcoin $0.209065 $209,065,004 $34,741,323 -7.78% Fartcoin
136 Neo Neo $2.94 $207,239,452 $14,693,713 -2.17% Neo
137 dogwifhat dogwifhat $0.207291 $207,050,338 $80,841,705 -5.01% dogwifhat
138 Helium Helium $1.07 $198,546,611 $5,939,965 -0.43% Helium
139 Vision Vision $0.054883 $198,539,816 $3,835,943 -1.01% Vision
140 Story Story $0.558385 $197,170,325 $107,130,216 -7.13% Story
141 Axie Infinity Axie Infinity $1.16 $197,118,363 $40,143,462 -2.44% Axie Infinity
142 SKYAI SKYAI $0.188135 $188,135,322 $38,041,614 13.39% SKYAI
143 Decentraland Decentraland $0.093914 $186,503,723 $24,401,559 -1.28% Decentraland
144 Trust Wallet Token Trust Wallet Token $0.418514 $179,902,473 $9,981,061 -2.87% Trust Wallet Token
145 Raydium Raydium $0.669163 $179,804,014 $21,376,241 -3.97% Raydium
146 Convex Finance Convex Finance $1.85 $179,187,744 $10,272,275 -2.86% Convex Finance
147 Onyxcoin Onyxcoin $0.004711 $178,056,194 $10,084,447 -2.53% Onyxcoin
148 Walrus Walrus $0.074234 $170,444,184 $19,292,903 -1.16% Walrus
149 Falcon Finance Falcon Finance $0.072332 $169,255,720 $24,906,197 -2.65% Falcon Finance
150 MX Token MX Token $1.78 $163,500,468 $7,823,192 0.17% MX Token
151 DeepBook Protocol DeepBook Protocol $0.031344 $158,494,375 $8,827,390 -2.8% DeepBook Protocol
152 Gala Gala $0.003315 $157,967,811 $36,493,272 -1.68% Gala
153 ZKsync ZKsync $0.016188 $157,081,643 $25,664,892 -2.62% ZKsync
154 SafePal SafePal $0.307604 $153,802,189 $3,053,683 -0.87% SafePal
155 Basic Attention Token Basic Attention Token $0.101889 $152,398,393 $10,966,892 -2.4% Basic Attention Token
156 OriginTrail OriginTrail $0.303625 $151,811,792 $8,973,318 -3.56% OriginTrail
157 Stargate Finance Stargate Finance $0.229652 $151,788,837 $6,882,498 -0.35% Stargate Finance
158 AB AB $0.001535 $151,688,166 $3,930,453 -0.64% AB
159 Jito Jito $0.326111 $150,140,347 $13,122,016 -1.37% Jito
160 THORChain THORChain $0.424419 $148,994,272 $26,903,669 -0.25% THORChain
161 eCash eCash $0.000007 $143,973,814 $4,873,579 -2.22% eCash
162 Akash Network Akash Network $0.481477 $140,601,328 $3,524,648 -3.73% Akash Network
163 River River $6.91 $135,459,491 $20,761,876 -7.9% River
164 1inch 1inch $0.096147 $135,054,496 $15,853,692 -1.25% 1inch
165 Vaulta Vaulta $0.082459 $134,888,644 $12,602,539 -2.14% Vaulta
166 Arweave Arweave $2.04 $134,044,024 $36,571,687 -4.01% Arweave
167 Golem Golem $0.133388 $133,388,193 $7,662,609 -1.28% Golem
168 Centrifuge Centrifuge $0.230019 $132,729,587 $23,812,202 5% Centrifuge
169 Fluid Fluid $1.69 $131,933,618 $2,566,050 -3.46% Fluid
170 Sonic Sonic $0.045430 $130,839,438 $20,379,664 -1.85% Sonic
171 EigenCloud EigenCloud $0.186779 $129,081,589 $28,972,933 -7.51% EigenCloud
172 MultiversX MultiversX $4.27 $126,880,329 $14,225,974 -2.88% MultiversX
173 0G 0G $0.588152 $125,419,850 $17,234,221 -5.51% 0G
174 dYdX dYdX $0.142672 $119,151,895 $44,314,631 8.94% dYdX
175 Sentient Sentient $0.016428 $118,907,288 $16,573,793 -3.33% Sentient
176 Aethir Aethir $0.006151 $118,403,314 $74,054,159 -2.75% Aethir
177 ORDI ORDI $5.57 $116,876,265 $423,209,363 -22.15% ORDI
178 Audiera Audiera $0.519214 $116,442,412 $18,650,860 13.24% Audiera
179 KAITO KAITO $0.469425 $113,314,068 $12,599,331 -3.87% KAITO
180 Gas Gas $1.74 $112,945,071 $6,523,100 -1.59% Gas
181 Official Melania Meme Official Melania Meme $0.110867 $110,866,190 $21,117,231 -3.01% Official Melania Meme
182 Four Four $0.289073 $110,387,565 $21,212,477 4.08% Four
183 Enjin Coin Enjin Coin $0.055728 $108,923,499 $110,561,045 -19.15% Enjin Coin
184 WEMIX WEMIX $0.235604 $108,914,300 $1,019,182 -0.99% WEMIX
185 Safe Safe $0.149295 $108,598,140 $3,516,361 -5.31% Safe
186 Livepeer Livepeer $2.17 $107,576,640 $22,226,238 -2.1% Livepeer
187 AWE AWE $0.055075 $106,978,570 $4,923,051 -1.7% AWE
188 Reserve Rights Reserve Rights $0.001707 $106,751,440 $11,547,960 -1.03% Reserve Rights
189 Cheems (cheems.pet) Cheems (cheems.pet) $5.63e-7 $105,560,053 $5,124,795 3.29% Cheems (cheems.pet)
190 Horizen Horizen $5.83 $104,628,105 $19,448,600 -1.57% Horizen
191 Synthetix Synthetix $0.302679 $104,277,749 $14,174,482 -2.45% Synthetix
192 Beam Beam $0.002030 $104,116,491 $4,417,189 0.11% Beam
193 CoW Protocol CoW Protocol $0.188019 $104,046,123 $5,337,444 -4.76% CoW Protocol
194 BUILDon BUILDon $0.103111 $103,111,236 $5,341,123 -0.22% BUILDon
195 Berachain Berachain $0.417947 $102,522,179 $28,365,756 -5.24% Berachain
196 FTX Token FTX Token $0.301290 $99,092,936 $3,521,970 -3.26% FTX Token
197 Qtum Qtum $0.929513 $98,534,562 $15,172,654 -2.42% Qtum
198 Ravencoin Ravencoin $0.006044 $97,876,939 $10,965,666 -0.84% Ravencoin
199 yearn.finance yearn.finance $2,724.94 $97,323,851 $20,216,236 -1.47% yearn.finance
200 Lombard Lombard $0.320248 $96,674,735 $16,962,991 -3.9% Lombard
Trang 2/84