Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 19/05/2025
Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
101 | Pendle | $4.06 | $659,599,440 | $87,370,989 | -1.66% | ![]() |
102 | Zcash | $40.87 | $649,293,836 | $79,932,913 | -3.16% | ![]() |
103 | Tezos | $0.612829 | $639,778,894 | $24,741,839 | -4.51% | ![]() |
104 | SPX6900 | $0.687128 | $639,711,884 | $24,380,509 | -7.18% | ![]() |
105 | Flow | $0.399769 | $632,795,084 | $42,330,335 | -5.52% | ![]() |
106 | Decentraland | $0.323964 | $629,220,485 | $64,928,896 | -5.59% | ![]() |
107 | THORChain | $1.79 | $628,456,135 | $209,324,360 | -7.15% | ![]() |
108 | Jito | $1.87 | $616,002,690 | $26,636,548 | -6.73% | ![]() |
109 | Polyhedra Network | $2.06 | $602,406,880 | $2,449,105,217 | -1.02% | ![]() |
110 | DeepBook Protocol | $0.180918 | $570,073,047 | $44,656,589 | -4.98% | ![]() |
111 | AIOZ Network | $0.439922 | $517,855,876 | $30,333,477 | -5.02% | ![]() |
112 | Aerodrome Finance | $0.628578 | $513,262,872 | $45,417,062 | -5.16% | ![]() |
113 | MultiversX | $18.02 | $508,729,523 | $29,686,738 | -6.48% | ![]() |
114 | Pyth Network | $0.139117 | $504,297,270 | $49,354,297 | -13.1% | ![]() |
115 | TrueUSD | $0.998510 | $494,777,630 | $56,048,164 | -0.02% | ![]() |
116 | dYdX | $0.635386 | $493,432,223 | $25,997,583 | -5.94% | ![]() |
117 | ApeCoin | $0.650016 | $489,235,265 | $65,553,884 | -2.97% | ![]() |
118 | Reserve Rights | $0.008527 | $488,164,144 | $31,244,118 | -5.93% | ![]() |
119 | Grass | $1.96 | $479,222,903 | $100,236,701 | -10.69% | ![]() |
120 | Arweave | $7.24 | $475,315,358 | $35,403,056 | -6.27% | ![]() |
121 | Axie Infinity | $2.94 | $474,368,610 | $34,029,201 | -4.87% | ![]() |
122 | Starknet | $0.152497 | $473,944,969 | $45,151,601 | -6.28% | ![]() |
123 | Movement | $0.180675 | $460,720,521 | $48,078,789 | -5.65% | ![]() |
124 | KAITO | $1.91 | $460,151,487 | $343,472,477 | 2.57% | ![]() |
125 | Kava | $0.423730 | $458,837,072 | $21,976,491 | 0.77% | ![]() |
126 | Neo | $6.40 | $451,785,918 | $44,448,197 | -5.6% | ![]() |
127 | SuperVerse | $0.761295 | $447,003,966 | $25,577,570 | -6.91% | ![]() |
128 | Conflux | $0.087726 | $444,439,503 | $23,667,320 | -5.51% | ![]() |
129 | eCash | $0.000022 | $443,743,717 | $30,643,832 | -4.78% | ![]() |
130 | Ronin | $0.674939 | $441,572,034 | $12,485,827 | -0.98% | ![]() |
131 | Aethir | $0.048381 | $439,526,271 | $51,495,888 | -4.98% | ![]() |
132 | AB | $0.007307 | $431,021,135 | $32,567,924 | -1.86% | ![]() |
133 | APENFT | $4.31e-7 | $430,663,677 | $45,650,223 | -2.31% | ![]() |
134 | Popcat (SOL) | $0.438332 | $429,553,936 | $111,161,318 | -8.73% | ![]() |
135 | Mog Coin | $0.000001 | $425,688,768 | $31,403,980 | -2.37% | ![]() |
136 | Wormhole | $0.092909 | $426,183,045 | $45,056,030 | -7.38% | ![]() |
137 | Morpho | $1.60 | $423,025,494 | $24,137,978 | -4.63% | ![]() |
138 | Chiliz | $0.043330 | $416,173,590 | $70,254,202 | -4.17% | ![]() |
139 | ether.fi | $1.28 | $411,715,210 | $184,288,086 | -7.27% | ![]() |
140 | EigenLayer | $1.37 | $411,144,213 | $232,166,322 | -5.72% | ![]() |
141 | FTX Token | $1.21 | $398,949,573 | $19,783,996 | -6.82% | ![]() |
142 | Amp | $0.004623 | $389,421,571 | $50,376,618 | -1.32% | ![]() |
143 | Compound | $42.55 | $384,210,140 | $64,029,668 | -6.96% | ![]() |
144 | Beam | $0.007767 | $384,214,630 | $18,883,225 | -6.52% | ![]() |
145 | Akash Network | $1.52 | $376,585,300 | $13,021,957 | -4.95% | ![]() |
146 | USDD | $1.00 | $370,552,674 | $19,277,200 | -0.01% | ![]() |
147 | MANTRA | $0.383078 | $369,479,125 | $87,076,099 | -3.25% | ![]() |
148 | Berachain | $3.09 | $368,825,378 | $62,819,669 | -5.82% | ![]() |
149 | Maple Finance | $0.334299 | $364,804,112 | $95,279,072 | -9.68% | ![]() |
150 | Sun [New] | $0.018765 | $361,260,117 | $44,977,270 | -4.05% | ![]() |
151 | Axelar | $0.371467 | $360,009,580 | $14,437,088 | -5.3% | ![]() |
152 | Dog (Bitcoin) | $0.003551 | $355,087,124 | $16,831,400 | -3.98% | ![]() |
153 | Turbo | $0.005139 | $354,594,444 | $90,141,890 | -4.87% | ![]() |
154 | JUST | $0.035088 | $347,367,169 | $43,780,556 | -2.87% | ![]() |
155 | Gnosis | $130.35 | $343,903,734 | $6,869,215 | -4.83% | ![]() |
156 | Trust Wallet Token | $0.825230 | $343,831,991 | $11,216,885 | -2.96% | ![]() |
157 | Frax (prev. FXS) | $3.76 | $340,406,689 | $45,493,714 | -4.84% | ![]() |
158 | Terra Classic | $0.000062 | $338,076,007 | $12,313,304 | -2.68% | ![]() |
159 | Peanut the Squirrel | $0.328060 | $328,011,877 | $358,558,420 | -8.85% | ![]() |
160 | NEXPACE | $1.94 | $327,649,058 | $693,113,399 | -14.06% | ![]() |
161 | Convex Finance | $3.18 | $308,705,987 | $13,789,018 | -4.26% | ![]() |
162 | Mina | $0.248694 | $306,465,423 | $25,065,727 | -5.37% | ![]() |
163 | ai16z | $0.277459 | $305,205,060 | $117,067,773 | -8.6% | ![]() |
164 | Kusama | $18.42 | $304,200,440 | $20,214,443 | -7.05% | ![]() |
165 | Creditcoin | $0.675265 | $303,474,880 | $13,790,310 | -4.89% | ![]() |
166 | 1inch Network | $0.217695 | $301,872,272 | $25,613,658 | -5.03% | ![]() |
167 | Toshi | $0.000717 | $292,426,205 | $36,835,216 | -7.14% | ![]() |
168 | Cheems (cheems.pet) | $0.000002 | $292,957,222 | $9,483,185 | -4.39% | ![]() |
169 | cat in a dogs world | $0.003274 | $291,017,794 | $57,922,858 | -5.43% | ![]() |
170 | LayerZero | $2.61 | $286,649,852 | $48,823,961 | -5.86% | ![]() |
171 | Dash | $23.26 | $285,199,865 | $50,144,624 | -2.82% | ![]() |
172 | Notcoin | $0.002775 | $284,364,816 | $67,483,204 | -5.84% | ![]() |
173 | Safe | $0.487559 | $282,921,554 | $30,479,256 | -3.12% | ![]() |
174 | SafePal | $0.562879 | $281,439,572 | $69,663,181 | -3.08% | ![]() |
175 | Baby Doge Coin | $1.64e-9 | $270,204,815 | $40,964,692 | -6.81% | ![]() |
176 | Synthetix | $0.783879 | $266,100,422 | $20,514,102 | -6.54% | ![]() |
177 | Golem | $0.264096 | $264,096,437 | $12,260,171 | -4.41% | ![]() |
178 | Theta Fuel | $0.036825 | $255,709,154 | $5,117,834 | -4.8% | ![]() |
179 | MX Token | $2.67 | $252,259,428 | $15,290,264 | -0.51% | ![]() |
180 | Zilliqa | $0.012698 | $247,871,646 | $23,180,345 | -3.67% | ![]() |
181 | Moo Deng (moodengsol.com) | $0.249605 | $247,102,207 | $540,722,532 | -8.1% | ![]() |
182 | Decred | $14.68 | $246,622,037 | $4,623,481 | -0.48% | ![]() |
183 | Blur | $0.105415 | $246,799,205 | $32,585,191 | -5.89% | ![]() |
184 | ZKsync | $0.066681 | $245,052,982 | $35,569,492 | -5.72% | ![]() |
185 | Moca Network | $0.090030 | $240,999,156 | $36,911,507 | -5.24% | ![]() |
186 | Neiro (First Neiro On Ethereum) | $0.000572 | $240,471,535 | $485,895,591 | -6.89% | ![]() |
187 | Qtum | $2.26 | $238,483,283 | $59,485,641 | -6.64% | ![]() |
188 | Nervos Network | $0.005103 | $237,436,403 | $13,952,948 | -4.67% | ![]() |
189 | Oasis | $0.033224 | $234,701,754 | $17,580,368 | -8.56% | ![]() |
190 | Astar | $0.030151 | $230,933,460 | $10,963,620 | -4.54% | ![]() |
191 | 0x Protocol | $0.268079 | $227,437,512 | $40,329,892 | -4.76% | ![]() |
192 | Alchemy Pay | $0.024757 | $223,852,948 | $28,186,033 | -4.88% | ![]() |
193 | Gigachad | $0.023907 | $222,390,913 | $9,461,278 | -8.84% | ![]() |
194 | VeThor Token | $0.002473 | $221,783,307 | $5,624,705 | -4.93% | ![]() |
195 | Basic Attention Token | $0.147477 | $220,576,700 | $17,557,683 | -3.73% | ![]() |
196 | Celo | $0.376214 | $214,685,831 | $25,124,012 | -6.63% | ![]() |
197 | Livepeer | $5.27 | $214,608,943 | $33,959,891 | -8.61% | ![]() |
198 | Gas | $3.29 | $213,857,713 | $11,811,770 | -3.46% | ![]() |
199 | OriginTrail | $0.417194 | $208,408,113 | $3,939,414 | -5.38% | ![]() |
200 | ZetaChain | $0.250141 | $207,345,954 | $19,645,006 | -6.1% | ![]() |