Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | Falcon Finance | $0.126043 | $395,774,797 | $12,407,788 | 1.93% | ![]() |
| 102 | Lido DAO | $0.468804 | $388,904,464 | $90,010,650 | 6.77% | ![]() |
| 103 | SPX6900 | $0.417402 | $388,598,200 | $8,351,000 | 0.37% | ![]() |
| 104 | Pons | $0.540050 | $368,489,273 | $56,450,942 | 1.05% | ![]() |
| 105 | BitTorrent [New] | $3.71e-7 | $366,207,727 | $11,398,090 | -1.1% | ![]() |
| 106 | Tezos | $0.313696 | $344,275,594 | $7,641,085 | 1.22% | ![]() |
| 107 | Kite | $0.133848 | $335,842,886 | $19,098,767 | -2.42% | ![]() |
| 108 | Immutable | $0.165995 | $331,990,493 | $12,376,297 | -4.66% | ![]() |
| 109 | Sun [New] | $0.017052 | $327,774,435 | $14,211,833 | -1.29% | ![]() |
| 110 | First Digital USD | $0.998091 | $324,421,961 | $191,752,053 | -0.01% | ![]() |
| 111 | Monad | $0.027229 | $321,984,912 | $38,387,438 | -4.18% | ![]() |
| 112 | Bonk | $0.000004 | $321,083,441 | $104,241,061 | 5.38% | ![]() |
| 113 | The Graph | $0.029305 | $320,639,741 | $35,725,994 | -4.55% | ![]() |
| 114 | Decred | $18.08 | $318,694,222 | $1,264,601 | 1.92% | ![]() |
| 115 | Starknet | $0.042248 | $310,547,703 | $54,985,875 | 3.98% | ![]() |
| 116 | Gnosis | $117.32 | $309,663,569 | $1,536,232 | -2.56% | ![]() |
| 117 | Optimism | $0.129935 | $298,800,725 | $103,527,044 | -2.75% | ![]() |
| 118 | Ethereum Name Service | $7.07 | $298,665,938 | $33,914,427 | 5.69% | ![]() |
| 119 | Jito | $0.555260 | $292,445,480 | $34,422,587 | -0.29% | ![]() |
| 120 | Terra Classic | $0.000053 | $292,064,144 | $11,679,254 | -0.24% | ![]() |
| 121 | Conflux | $0.054592 | $286,253,143 | $10,303,170 | 2.21% | ![]() |
| 122 | Maple Finance | $0.237340 | $282,673,956 | $44,007,390 | 4.97% | ![]() |
| 123 | Arweave | $4.25 | $278,926,942 | $16,024,649 | -1.53% | ![]() |
| 124 | FLOKI | $0.000027 | $261,607,741 | $36,960,607 | 2.2% | ![]() |
| 125 | JasmyCoin | $0.005264 | $260,287,613 | $29,959,468 | 3.73% | ![]() |
| 126 | Trust Wallet Token | $0.597538 | $256,857,967 | $12,906,423 | 2.12% | ![]() |
| 127 | Zebec Network | $0.002497 | $249,680,247 | $17,773,596 | 23.5% | ![]() |
| 128 | SOON | $0.411906 | $248,073,874 | $125,336,757 | 20.96% | ![]() |
| 129 | Kamino | $0.043928 | $247,983,805 | $14,881,971 | 3.11% | ![]() |
| 130 | THORChain | $0.754548 | $247,941,175 | $31,614,564 | -2.34% | ![]() |
| 131 | Compound | $24.70 | $246,983,223 | $29,917,732 | 5.03% | ![]() |
| 132 | IOTA | $0.052641 | $245,232,155 | $24,737,826 | -5.35% | ![]() |
| 133 | dogwifhat | $0.242167 | $241,885,248 | $72,664,104 | 4.6% | ![]() |
| 134 | Useless Coin | $0.242340 | $242,117,147 | $54,163,614 | 2.07% | ![]() |
| 135 | AINFT | $2.41e-7 | $238,533,836 | $5,029,331 | -0.2% | ![]() |
| 136 | EigenCloud | $0.253486 | $235,144,584 | $24,584,423 | 1.04% | ![]() |
| 137 | DoubleZero | $0.065626 | $227,816,510 | $12,186,970 | -3.04% | ![]() |
| 138 | Theta Network | $0.223142 | $223,141,653 | $5,650,324 | 0.27% | ![]() |
| 139 | Convex Finance | $2.21 | $220,340,503 | $16,858,237 | 1.55% | ![]() |
| 140 | Telcoin | $0.002282 | $219,802,079 | $3,770,718 | -2.7% | ![]() |
| 141 | Kaia | $0.033923 | $218,190,386 | $5,290,195 | 1.02% | ![]() |
| 142 | Axie Infinity | $1.15 | $200,249,369 | $23,985,611 | 3.59% | ![]() |
| 143 | Akash Network | $0.671025 | $200,183,736 | $5,291,733 | 3.16% | ![]() |
| 144 | Zama | $0.075525 | $191,333,901 | $37,401,588 | -6.62% | ![]() |
| 145 | Onyxcoin | $0.004822 | $190,635,220 | $7,430,312 | -0.43% | ![]() |
| 146 | OriginTrail | $0.378095 | $189,047,389 | $4,932,893 | 1.84% | ![]() |
| 147 | edgeX | $0.532758 | $186,465,264 | $6,571,874 | -1.05% | ![]() |
| 148 | Grass | $0.761711 | $185,785,168 | $92,269,606 | 30.25% | ![]() |
| 149 | Mina | $0.144021 | $185,391,146 | $17,523,031 | -3.12% | ![]() |
| 150 | Fartcoin | $0.181446 | $181,445,350 | $22,496,462 | 9.25% | ![]() |
| 151 | Meteora | $0.328477 | $181,035,496 | $20,986,290 | -0.16% | ![]() |
| 152 | Neo | $2.51 | $177,154,690 | $4,218,518 | 0.29% | ![]() |
| 153 | Cash Cat | $0.177027 | $177,026,639 | $38,093,911 | -2.89% | ![]() |
| 154 | Decentraland | $0.088771 | $176,290,311 | $18,120,021 | -0.21% | ![]() |
| 155 | BUILDon | $0.175639 | $175,638,730 | $4,427,801 | -0.06% | ![]() |
| 156 | MX Token | $1.87 | $171,462,218 | $4,517,104 | -0.67% | ![]() |
| 157 | Chiliz | $0.016218 | $171,002,533 | $34,339,842 | 3.1% | ![]() |
| 158 | eCash | $0.000008 | $167,773,176 | $3,738,936 | -0.94% | ![]() |
| 159 | Vaulta | $0.096043 | $160,405,840 | $5,426,780 | 1.33% | ![]() |
| 160 | Vision | $0.043297 | $158,767,847 | $2,676,496 | -1.11% | ![]() |
| 161 | DeXe | $1.83 | $153,590,031 | $10,128,375 | -1.18% | ![]() |
| 162 | Sentient | $0.020637 | $149,366,343 | $10,597,105 | -1.23% | ![]() |
| 163 | SafePal | $0.298747 | $149,373,535 | $1,080,060 | 1.18% | ![]() |
| 164 | ApeCoin | $0.148753 | $148,753,039 | $20,534,864 | 0.62% | ![]() |
| 165 | GoМining | $0.365153 | $147,135,652 | $20,052,894 | -1.39% | ![]() |
| 166 | AIOZ Network | $0.113819 | $145,835,279 | $4,093,156 | -3.67% | ![]() |
| 167 | 1inch | $0.101598 | $143,656,310 | $11,985,311 | 1.35% | ![]() |
| 168 | MarsCoin | $0.143356 | $143,355,744 | $70,440,079 | -8.93% | ![]() |
| 169 | MultiversX | $4.54 | $140,199,480 | $25,073,150 | 0.08% | ![]() |
| 170 | Humanity | $0.068228 | $136,746,306 | $2,667,161 | 0.36% | ![]() |
| 171 | AWE | $0.070491 | $136,923,243 | $3,719,189 | 7.71% | ![]() |
| 172 | Basic Attention Token | $0.090676 | $135,626,146 | $7,418,471 | -0.33% | ![]() |
| 173 | ZKsync | $0.012132 | $133,529,527 | $11,205,062 | -1.19% | ![]() |
| 174 | The Sandbox | $0.043811 | $128,700,340 | $15,379,289 | 2.21% | ![]() |
| 175 | Horizen | $6.97 | $128,375,731 | $23,849,100 | 1.45% | ![]() |
| 176 | DeepBook Protocol | $0.022209 | $127,595,719 | $6,865,326 | 0.71% | ![]() |
| 177 | Golem | $0.125388 | $125,387,522 | $2,315,130 | 0.4% | ![]() |
| 178 | GEODNET | $0.265408 | $124,147,892 | $2,896,696 | 2.24% | ![]() |
| 179 | SuperVerse | $0.193000 | $123,551,090 | $6,623,092 | 0.04% | ![]() |
| 180 | Aethir | $0.006117 | $123,133,400 | $10,546,730 | 1.97% | ![]() |
| 181 | Fluid | $1.46 | $122,547,194 | $2,465,114 | 4.2% | ![]() |
| 182 | dYdX | $0.140125 | $118,558,560 | $4,679,855 | 4.34% | ![]() |
| 183 | Plume | $0.017828 | $117,776,460 | $25,117,392 | -2.19% | ![]() |
| 184 | Gala | $0.002229 | $112,169,116 | $48,018,753 | 4.88% | ![]() |
| 185 | Four | $0.288765 | $110,269,961 | $9,702,039 | -1.52% | ![]() |
| 186 | Sonic | $0.037825 | $108,936,000 | $9,247,156 | -1.11% | ![]() |
| 187 | Prom | $5.96 | $108,852,765 | $17,237,027 | -5.66% | ![]() |
| 188 | peaq | $0.042467 | $108,252,199 | $4,213,712 | 2.55% | ![]() |
| 189 | Genius Terminal | $0.320199 | $107,387,377 | $12,718,967 | 1.99% | ![]() |
| 190 | Beam | $0.002050 | $105,167,274 | $2,652,425 | 1.08% | ![]() |
| 191 | Reserve Rights | $0.001672 | $104,590,975 | $5,377,992 | 1.67% | ![]() |
| 192 | Qtum | $0.976556 | $103,629,805 | $6,223,005 | 0.15% | ![]() |
| 193 | Official Melania Meme | $0.101954 | $101,953,980 | $6,399,002 | 0.31% | ![]() |
| 194 | 0x Protocol | $0.119888 | $101,712,640 | $5,027,715 | -1.09% | ![]() |
| 195 | Cheems (cheems.pet) | $5.34e-7 | $100,134,598 | $979,732 | -1.71% | ![]() |
| 196 | Orca | $1.61 | $97,908,285 | $12,038,798 | -5.36% | ![]() |
| 197 | WEMIX | $0.193836 | $96,831,770 | $536,056 | -0.12% | ![]() |
| 198 | ORDI | $4.61 | $96,831,910 | $17,607,356 | 0.98% | ![]() |
| 199 | Numeraire | $12.40 | $94,323,841 | $134,012,008 | -15.91% | ![]() |
| 200 | Cap | $0.060043 | $93,666,666 | $21,320,405 | 5.9% | ![]() |




![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)



![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)


























































































