Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 siren siren $0.512149 $372,223,688 $10,620,424 -4.98% siren
102 Tezos Tezos $0.341432 $370,573,007 $11,379,244 1.83% Tezos
103 BUILDon BUILDon $0.369329 $369,329,038 $16,279,122 8.31% BUILDon
104 DoubleZero DoubleZero $0.105984 $367,913,920 $18,173,901 18.43% DoubleZero
105 Curve DAO Token Curve DAO Token $0.237630 $358,244,821 $33,729,176 1.71% Curve DAO Token
106 SPX6900 SPX6900 $0.373539 $347,762,406 $4,321,466 3.32% SPX6900
107 Immutable Immutable $0.170944 $341,887,154 $25,652,016 2.98% Immutable
108 ether.fi ether.fi $0.387744 $341,472,555 $18,619,968 4.19% ether.fi
109 Pyth Network Pyth Network $0.041750 $328,779,926 $26,566,587 6.77% Pyth Network
110 SKYAI SKYAI $0.327754 $327,753,631 $79,075,714 14.22% SKYAI
111 Nexus Nexus $0.000005 $325,729,238 $107,985,339 24.72% Nexus
112 Pendle Pendle $1.90 $323,692,997 $46,020,242 9.31% Pendle
113 Kaia Kaia $0.050893 $321,779,864 $17,206,133 1.36% Kaia
114 BitTorrent [New] BitTorrent [New] $3.23e-7 $318,553,488 $4,949,017 0.3% BitTorrent [New]
115 Monad Monad $0.026743 $316,238,733 $42,858,525 2.31% Monad
116 Gnosis Gnosis $118.94 $313,936,232 $1,500,159 0.71% Gnosis
117 Zebec Network Zebec Network $0.003098 $309,824,171 $7,523,186 5.98% Zebec Network
118 Decred Decred $17.62 $307,038,246 $2,718,373 6.73% Decred
119 Lighter Lighter $1.23 $306,588,473 $87,024,573 12.63% Lighter
120 Conflux Conflux $0.058698 $305,831,413 $11,267,004 -1.07% Conflux
121 Lido DAO Lido DAO $0.359271 $305,039,753 $35,933,639 1.23% Lido DAO
122 Bitcoin SV Bitcoin SV $15.10 $302,460,137 $10,795,649 2.57% Bitcoin SV
123 Telcoin Telcoin $0.003067 $294,705,470 $1,617,210 1.92% Telcoin
124 FLOKI FLOKI $0.000030 $288,872,435 $24,196,315 1.5% FLOKI
125 AINFT AINFT $2.84e-7 $280,834,734 $7,941,508 -0.42% AINFT
126 JasmyCoin JasmyCoin $0.005640 $278,850,926 $13,482,836 -0.83% JasmyCoin
127 Optimism Optimism $0.129556 $278,659,308 $51,871,861 1.79% Optimism
128 Starknet Starknet $0.044113 $277,466,657 $34,252,448 9.76% Starknet
129 The Graph The Graph $0.025049 $271,332,558 $16,786,333 1% The Graph
130 Ethereum Name Service Ethereum Name Service $6.27 $253,230,737 $17,633,974 1.18% Ethereum Name Service
131 Jito Jito $0.533610 $252,644,588 $103,214,358 29.09% Jito
132 IOTA IOTA $0.056220 $249,956,289 $9,691,800 -0.17% IOTA
133 Maple Finance Maple Finance $0.208760 $248,629,011 $6,369,147 -0.91% Maple Finance
134 Akash Network Akash Network $0.798389 $234,698,981 $9,142,046 3.97% Akash Network
135 ETHGas ETHGas $0.131309 $229,791,583 $8,210,867 -0.67% ETHGas
136 Compound Compound $22.65 $225,920,901 $39,815,927 -1.77% Compound
137 Raydium Raydium $0.787679 $211,868,231 $33,890,146 12.08% Raydium
138 The Sandbox The Sandbox $0.071964 $211,404,760 $24,640,288 1.85% The Sandbox
139 OriginTrail OriginTrail $0.417192 $208,596,105 $62,932,212 13.16% OriginTrail
140 Axie Infinity Axie Infinity $1.21 $208,960,559 $20,921,807 1.96% Axie Infinity
141 Falcon Finance Falcon Finance $0.088633 $207,400,402 $20,414,863 0.44% Falcon Finance
142 Neo Neo $2.90 $204,640,967 $10,222,388 2.35% Neo
143 Theta Network Theta Network $0.201404 $201,404,491 $9,085,013 1.1% Theta Network
144 Trust Wallet Token Trust Wallet Token $0.465287 $200,008,536 $7,415,389 -0.47% Trust Wallet Token
145 dogwifhat dogwifhat $0.195006 $194,779,479 $29,354,003 1.98% dogwifhat
146 Pieverse Pieverse $0.734692 $191,462,418 $13,572,245 -0.69% Pieverse
147 Fartcoin Fartcoin $0.188724 $188,724,166 $19,444,994 2.88% Fartcoin
148 Onyxcoin Onyxcoin $0.004801 $183,515,606 $5,555,137 0.7% Onyxcoin
149 Decentraland Decentraland $0.088966 $176,677,857 $15,441,050 0.35% Decentraland
150 DeepBook Protocol DeepBook Protocol $0.033824 $175,696,887 $6,554,406 3.78% DeepBook Protocol
151 Story Story $0.494362 $175,277,280 $31,317,264 2.81% Story
152 Centrifuge Centrifuge $0.302606 $174,650,874 $32,867,835 9.32% Centrifuge
153 Audiera Audiera $0.653192 $174,249,967 $11,034,658 13.15% Audiera
154 Vision Vision $0.047067 $170,734,654 $3,698,982 1.5% Vision
155 Convex Finance Convex Finance $1.70 $166,178,262 $8,521,895 -0.48% Convex Finance
156 Gala Gala $0.003400 $162,589,453 $13,438,054 1.11% Gala
157 MX Token MX Token $1.77 $162,292,869 $5,773,960 -0.25% MX Token
158 Walrus Walrus $0.068034 $159,852,326 $6,623,323 1.61% Walrus
159 Plasma Plasma $0.087279 $157,102,451 $46,868,870 5.94% Plasma
160 THORChain THORChain $0.440601 $154,549,134 $3,653,948 -1.37% THORChain
161 RaveDAO RaveDAO $0.608023 $153,513,888 $11,860,497 1.51% RaveDAO
162 Helium Helium $0.817992 $152,409,491 $2,088,505 1.6% Helium
163 ZKsync ZKsync $0.015441 $151,677,389 $12,763,585 3.29% ZKsync
164 Basic Attention Token Basic Attention Token $0.098780 $147,747,739 $8,139,811 0.04% Basic Attention Token
165 Arweave Arweave $2.21 $145,188,677 $19,873,431 2.72% Arweave
166 Genius Terminal Genius Terminal $0.432367 $145,006,110 $15,040,997 3.77% Genius Terminal
167 eCash eCash $0.000007 $144,288,472 $4,585,065 -1.27% eCash
168 ApeCoin ApeCoin $0.144146 $144,145,865 $22,020,365 0.76% ApeCoin
169 EigenCloud EigenCloud $0.193560 $143,472,091 $11,155,278 4.66% EigenCloud
170 AB AB $0.001407 $139,048,205 $2,378,344 0.1% AB
171 SafePal SafePal $0.277627 $138,813,479 $1,784,830 0.92% SafePal
172 Golem Golem $0.136833 $136,832,807 $9,161,887 4.34% Golem
173 Banana For Scale Banana For Scale $0.013648 $136,480,252 $54,711,279 21.23% Banana For Scale
174 Vaulta Vaulta $0.080960 $132,984,569 $11,537,175 0.65% Vaulta
175 1inch 1inch $0.092673 $130,315,836 $10,121,244 1.21% 1inch
176 Sonic Sonic $0.044782 $128,971,245 $9,804,818 2.01% Sonic
177 WEMIX WEMIX $0.278009 $128,517,579 $1,084,682 1.01% WEMIX
178 Fluid Fluid $1.64 $128,207,443 $2,240,180 4.84% Fluid
179 dYdX dYdX $0.152132 $127,733,501 $9,252,022 4.28% dYdX
180 Cheems (cheems.pet) Cheems (cheems.pet) $6.58e-7 $123,461,213 $1,925,547 13.9% Cheems (cheems.pet)
181 Sahara AI Sahara AI $0.037538 $122,913,936 $61,461,985 0.13% Sahara AI
182 Tagger Tagger $0.001130 $122,546,276 $3,826,876 1.99% Tagger
183 Aethir Aethir $0.006082 $122,428,204 $10,856,220 3.61% Aethir
184 Horizen Horizen $6.78 $122,127,551 $34,187,574 12.59% Horizen
185 River River $6.21 $121,674,422 $17,770,971 -1.43% River
186 MultiversX MultiversX $3.97 $118,895,929 $6,178,435 2.24% MultiversX
187 Sentient Sentient $0.016397 $118,679,384 $16,695,644 1.84% Sentient
188 KAITO KAITO $0.478142 $115,418,184 $20,350,578 5.85% KAITO
189 Reserve Rights Reserve Rights $0.001777 $111,131,579 $4,889,635 1.13% Reserve Rights
190 Synthetix Synthetix $0.315800 $108,798,055 $8,261,390 3.23% Synthetix
191 FTX Token FTX Token $0.329644 $108,418,377 $1,949,126 1.51% FTX Token
192 Stargate Finance Stargate Finance $0.159990 $105,745,749 $5,995,799 -2.67% Stargate Finance
193 0G 0G $0.491174 $104,739,958 $12,569,003 1.51% 0G
194 Safe Safe $0.140294 $103,874,254 $1,801,891 3.41% Safe
195 Gas Gas $1.57 $102,002,092 $6,580,314 0.54% Gas
196 Berachain Berachain $0.389857 $101,904,454 $32,118,397 2.87% Berachain
197 USD.AI USD.AI $0.050859 $101,718,813 $76,131,979 7.83% USD.AI
198 Livepeer Livepeer $2.04 $101,205,867 $10,789,755 1.09% Livepeer
199 AWE AWE $0.051610 $100,248,389 $3,552,811 1.33% AWE
200 CoW Protocol CoW Protocol $0.169175 $98,004,718 $3,600,645 2.75% CoW Protocol
Trang 2/85