Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:43:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Celestia Celestia $0.407738 $375,091,789 $33,931,148 3.17% Celestia
102 First Digital USD First Digital USD $0.998079 $373,428,839 $187,925,500 0.05% First Digital USD
103 siren siren $0.513343 $373,092,036 $9,703,364 -0.89% siren
104 Curve DAO Token Curve DAO Token $0.236267 $356,404,065 $37,633,043 -0.26% Curve DAO Token
105 SPX6900 SPX6900 $0.382530 $356,132,660 $4,812,445 3.79% SPX6900
106 Immutable Immutable $0.172241 $344,482,113 $26,219,245 4.41% Immutable
107 SKYAI SKYAI $0.339599 $339,599,132 $81,028,181 -0.84% SKYAI
108 ether.fi ether.fi $0.385111 $339,154,501 $19,269,781 1.79% ether.fi
109 BUILDon BUILDon $0.338495 $338,495,025 $27,616,440 -1.13% BUILDon
110 Kaia Kaia $0.052193 $330,019,061 $16,831,948 1.7% Kaia
111 Pyth Network Pyth Network $0.041693 $328,328,194 $21,589,533 2.54% Pyth Network
112 Lighter Lighter $1.30 $323,840,782 $84,581,622 8.54% Lighter
113 Monad Monad $0.027372 $323,684,110 $47,568,966 5.48% Monad
114 Pendle Pendle $1.88 $320,612,778 $55,939,480 6.72% Pendle
115 BitTorrent [New] BitTorrent [New] $3.23e-7 $318,392,689 $4,953,898 0.48% BitTorrent [New]
116 Gnosis Gnosis $119.50 $315,430,006 $1,614,827 1.4% Gnosis
117 Nexus Nexus $0.000005 $314,461,687 $127,672,192 20.41% Nexus
118 Lido DAO Lido DAO $0.361111 $306,601,957 $36,655,957 1.16% Lido DAO
119 Telcoin Telcoin $0.003154 $302,994,360 $1,723,978 3.34% Telcoin
120 Conflux Conflux $0.057929 $301,828,114 $11,387,397 -1.43% Conflux
121 Bitcoin SV Bitcoin SV $15.04 $301,262,283 $10,738,717 0.84% Bitcoin SV
122 Zebec Network Zebec Network $0.003007 $300,662,473 $7,466,683 2.8% Zebec Network
123 Decred Decred $17.25 $300,571,109 $3,777,870 3.41% Decred
124 FLOKI FLOKI $0.000031 $291,538,072 $24,025,822 0.45% FLOKI
125 AINFT AINFT $2.85e-7 $281,797,574 $7,730,161 -0.64% AINFT
126 Starknet Starknet $0.044622 $280,665,115 $38,670,795 8.32% Starknet
127 JasmyCoin JasmyCoin $0.005675 $280,612,293 $11,059,672 -0.26% JasmyCoin
128 Optimism Optimism $0.129784 $279,150,006 $56,918,763 1.91% Optimism
129 The Graph The Graph $0.025450 $275,669,696 $18,050,273 1.94% The Graph
130 Ethereum Name Service Ethereum Name Service $6.31 $255,074,771 $17,244,880 1.46% Ethereum Name Service
131 IOTA IOTA $0.056013 $249,036,411 $10,066,239 -0.33% IOTA
132 OriginTrail OriginTrail $0.489501 $244,750,334 $70,341,094 11.79% OriginTrail
133 Maple Finance Maple Finance $0.205277 $244,481,036 $10,985,143 -2.86% Maple Finance
134 Jito Jito $0.515645 $244,330,918 $148,959,824 23.78% Jito
135 Compound Compound $23.01 $229,523,820 $34,908,438 1.11% Compound
136 Akash Network Akash Network $0.772266 $227,028,536 $13,179,521 2.83% Akash Network
137 ETHGas ETHGas $0.124056 $217,098,827 $8,842,133 -3.46% ETHGas
138 Falcon Finance Falcon Finance $0.091908 $215,064,042 $20,742,636 4.9% Falcon Finance
139 The Sandbox The Sandbox $0.072457 $212,853,904 $23,588,909 1% The Sandbox
140 Raydium Raydium $0.778606 $209,427,929 $32,310,010 5.1% Raydium
141 Axie Infinity Axie Infinity $1.20 $208,815,371 $20,814,279 1.79% Axie Infinity
142 Theta Network Theta Network $0.204697 $204,696,713 $9,242,871 2.95% Theta Network
143 Neo Neo $2.88 $203,379,793 $9,367,878 1.6% Neo
144 Trust Wallet Token Trust Wallet Token $0.465283 $200,006,637 $6,859,402 1.14% Trust Wallet Token
145 dogwifhat dogwifhat $0.196458 $196,230,150 $28,381,588 2.1% dogwifhat
146 Pieverse Pieverse $0.738824 $192,539,285 $12,692,546 0.28% Pieverse
147 Fartcoin Fartcoin $0.191806 $191,805,671 $20,998,509 3.62% Fartcoin
148 Onyxcoin Onyxcoin $0.004783 $182,849,531 $5,321,409 -0.2% Onyxcoin
149 Audiera Audiera $0.676420 $180,446,352 $32,792,775 20.49% Audiera
150 DeepBook Protocol DeepBook Protocol $0.034224 $177,770,469 $8,396,490 5.59% DeepBook Protocol
151 Decentraland Decentraland $0.089114 $176,971,664 $14,648,789 -1.1% Decentraland
152 Story Story $0.498140 $176,623,930 $31,456,597 3.67% Story
153 Centrifuge Centrifuge $0.305343 $176,230,722 $34,962,788 6.08% Centrifuge
154 Vision Vision $0.047011 $170,533,137 $3,388,199 0.39% Vision
155 Convex Finance Convex Finance $1.70 $165,493,585 $10,106,569 -1.74% Convex Finance
156 Walrus Walrus $0.069248 $162,704,279 $7,650,985 4.28% Walrus
157 MX Token MX Token $1.77 $162,342,025 $5,760,705 -0.12% MX Token
158 Gala Gala $0.003375 $161,439,419 $13,678,843 0.68% Gala
159 Plasma Plasma $0.086826 $156,286,060 $52,172,987 4.62% Plasma
160 RaveDAO RaveDAO $0.608465 $153,625,569 $11,497,310 2.86% RaveDAO
161 Helium Helium $0.812094 $151,310,546 $1,467,444 0.83% Helium
162 ZKsync ZKsync $0.015323 $150,519,354 $12,994,865 2.57% ZKsync
163 Genius Terminal Genius Terminal $0.445122 $149,283,558 $15,216,691 8.6% Genius Terminal
164 THORChain THORChain $0.424558 $148,921,643 $4,367,046 -5.7% THORChain
165 Basic Attention Token Basic Attention Token $0.098938 $147,984,664 $7,314,839 -0.06% Basic Attention Token
166 eCash eCash $0.000007 $145,634,466 $4,926,947 0.34% eCash
167 ApeCoin ApeCoin $0.145534 $145,533,643 $21,527,924 1.21% ApeCoin
168 EigenCloud EigenCloud $0.194853 $144,890,206 $11,031,145 3.86% EigenCloud
169 Arweave Arweave $2.21 $144,769,649 $20,916,886 3.83% Arweave
170 SafePal SafePal $0.278932 $139,466,242 $1,769,289 1.69% SafePal
171 Cheems (cheems.pet) Cheems (cheems.pet) $7.43e-7 $139,293,128 $4,876,454 27.27% Cheems (cheems.pet)
172 AB AB $0.001407 $139,031,565 $2,270,090 0.23% AB
173 Golem Golem $0.136073 $136,073,489 $9,218,949 4.06% Golem
174 Banana For Scale Banana For Scale $0.013486 $134,859,180 $57,788,139 17.45% Banana For Scale
175 Vaulta Vaulta $0.081553 $133,963,914 $11,557,570 0.83% Vaulta
176 Sonic Sonic $0.045541 $131,157,283 $11,641,730 3.06% Sonic
177 dYdX dYdX $0.156140 $131,098,532 $10,467,484 3.43% dYdX
178 1inch 1inch $0.092646 $130,278,814 $10,574,712 1.37% 1inch
179 Tagger Tagger $0.001187 $128,718,852 $4,643,338 10.7% Tagger
180 WEMIX WEMIX $0.277253 $128,168,034 $1,052,064 0.86% WEMIX
181 Fluid Fluid $1.64 $127,756,936 $2,200,829 3.21% Fluid
182 Sahara AI Sahara AI $0.037900 $124,097,284 $61,409,894 9.09% Sahara AI
183 Aethir Aethir $0.006061 $121,998,981 $11,471,549 2.77% Aethir
184 Horizen Horizen $6.75 $121,691,620 $41,763,533 10.54% Horizen
185 River River $6.17 $120,847,480 $15,282,393 -2.4% River
186 MultiversX MultiversX $3.97 $119,077,798 $6,073,996 1.89% MultiversX
187 KAITO KAITO $0.492475 $118,878,027 $20,658,895 10.04% KAITO
188 Sentient Sentient $0.016283 $117,857,992 $16,816,390 0.84% Sentient
189 Reserve Rights Reserve Rights $0.001783 $111,542,802 $5,217,668 1.97% Reserve Rights
190 Stargate Finance Stargate Finance $0.165363 $109,296,634 $6,646,109 -0.58% Stargate Finance
191 Synthetix Synthetix $0.313073 $107,858,843 $7,867,844 1.57% Synthetix
192 FTX Token FTX Token $0.322417 $106,041,246 $2,256,684 -0.95% FTX Token
193 0G 0G $0.489548 $104,393,095 $13,919,044 0.52% 0G
194 Berachain Berachain $0.396669 $103,686,992 $31,365,223 2.5% Berachain
195 Gas Gas $1.58 $102,427,763 $2,977,054 1.69% Gas
196 USD.AI USD.AI $0.051071 $102,142,058 $75,788,773 4.43% USD.AI
197 Safe Safe $0.137951 $102,139,834 $1,802,511 2.51% Safe
198 Livepeer Livepeer $2.04 $101,588,246 $10,104,684 1.17% Livepeer
199 AWE AWE $0.051733 $100,486,445 $3,388,857 2.05% AWE
200 Kamino Kamino $0.021324 $99,173,104 $9,986,220 6.71% Kamino
Trang 2/85