Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:04:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8236 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Lighter Lighter $1.39 $348,022,224 $74,231,037 7.67% Lighter
102 Chiliz Chiliz $0.033324 $346,088,586 $47,212,902 -0.05% Chiliz
103 ether.fi ether.fi $0.384974 $339,033,847 $21,115,474 -0.1% ether.fi
104 Pyth Network Pyth Network $0.042170 $332,088,332 $12,643,286 3.95% Pyth Network
105 Curve DAO Token Curve DAO Token $0.216519 $327,269,058 $29,112,149 1.99% Curve DAO Token
106 Immutable Immutable $0.163349 $326,697,555 $20,402,135 2.13% Immutable
107 DoubleZero DoubleZero $0.093267 $323,768,300 $13,375,183 2.88% DoubleZero
108 SPX6900 SPX6900 $0.333868 $310,828,805 $3,309,329 2.48% SPX6900
109 BitTorrent [New] BitTorrent [New] $3.12e-7 $308,156,708 $6,807,462 -0.21% BitTorrent [New]
110 Kaia Kaia $0.048666 $308,103,745 $8,903,894 -0.5% Kaia
111 Zebec Network Zebec Network $0.003074 $307,374,294 $7,496,681 -1.3% Zebec Network
112 Gnosis Gnosis $115.79 $305,640,382 $1,714,352 1.35% Gnosis
113 Audiera Audiera $1.13 $302,522,051 $20,871,977 0.11% Audiera
114 The Graph The Graph $0.026368 $285,858,914 $24,306,551 1.43% The Graph
115 IOTA IOTA $0.063604 $284,062,769 $41,697,633 1.03% IOTA
116 Bitcoin SV Bitcoin SV $14.07 $281,999,142 $10,229,811 1.62% Bitcoin SV
117 Decred Decred $16.10 $280,804,118 $1,695,828 0% Decred
118 Monad Monad $0.023458 $277,397,564 $23,380,307 -0.43% Monad
119 Lido DAO Lido DAO $0.325737 $276,567,733 $38,351,553 1.61% Lido DAO
120 Conflux Conflux $0.052284 $272,540,628 $11,848,170 -0.39% Conflux
121 FLOKI FLOKI $0.000028 $270,553,608 $24,003,730 2.31% FLOKI
122 JasmyCoin JasmyCoin $0.005463 $270,104,851 $8,435,547 -1.16% JasmyCoin
123 AINFT AINFT $2.72e-7 $269,202,492 $7,543,761 1.64% AINFT
124 Optimism Optimism $0.121451 $261,425,285 $40,702,872 2.06% Optimism
125 Telcoin Telcoin $0.002672 $256,727,112 $1,423,996 -4.78% Telcoin
126 Jito Jito $0.529736 $252,780,435 $59,282,798 -0.95% Jito
127 BUILDon BUILDon $0.246826 $246,825,673 $7,125,938 0.13% BUILDon
128 Ethereum Name Service Ethereum Name Service $6.02 $243,064,485 $42,503,603 2.86% Ethereum Name Service
129 Starknet Starknet $0.037443 $235,510,797 $15,837,410 0.43% Starknet
130 Akash Network Akash Network $0.784557 $230,888,910 $6,236,758 -2.34% Akash Network
131 Falcon Finance Falcon Finance $0.098107 $229,571,066 $18,754,617 -2.93% Falcon Finance
132 Pendle Pendle $1.34 $229,376,125 $46,253,454 -4.4% Pendle
133 Axie Infinity Axie Infinity $1.21 $209,577,736 $68,301,695 4.13% Axie Infinity
134 The Sandbox The Sandbox $0.070022 $205,698,403 $28,868,448 2.37% The Sandbox
135 Nexus Nexus $0.000003 $203,929,275 $111,444,267 -3.15% Nexus
136 Trust Wallet Token Trust Wallet Token $0.456638 $196,290,463 $10,184,509 2.58% Trust Wallet Token
137 Raydium Raydium $0.719259 $193,464,827 $12,557,943 0.81% Raydium
138 Maple Finance Maple Finance $0.161280 $192,086,131 $15,535,486 -1.41% Maple Finance
139 dogwifhat dogwifhat $0.192262 $192,038,732 $30,578,608 2.24% dogwifhat
140 Neo Neo $2.71 $191,037,696 $8,581,656 -0.44% Neo
141 ETHGas ETHGas $0.109097 $190,920,183 $6,490,495 -2.6% ETHGas
142 OriginTrail OriginTrail $0.376095 $188,047,323 $4,286,583 -3.5% OriginTrail
143 SKYAI SKYAI $0.187503 $187,503,437 $79,561,536 -8.95% SKYAI
144 Theta Network Theta Network $0.187158 $187,158,070 $8,273,382 0.25% Theta Network
145 Compound Compound $18.40 $183,764,934 $32,253,180 3.38% Compound
146 Pieverse Pieverse $0.704529 $183,601,775 $22,704,448 -0.54% Pieverse
147 Basic Attention Token Basic Attention Token $0.118154 $176,726,438 $31,349,847 0.76% Basic Attention Token
148 Onyxcoin Onyxcoin $0.004558 $174,389,831 $5,736,155 1.03% Onyxcoin
149 EigenCloud EigenCloud $0.220332 $173,250,768 $18,601,945 -2.24% EigenCloud
150 Decentraland Decentraland $0.085056 $168,912,936 $18,409,929 1.69% Decentraland
151 Plasma Plasma $0.093245 $167,841,291 $74,712,222 1.21% Plasma
152 MX Token MX Token $1.77 $162,745,662 $7,293,010 0.05% MX Token
153 Fartcoin Fartcoin $0.161674 $161,673,834 $17,006,971 0.83% Fartcoin
154 Arweave Arweave $2.42 $158,717,155 $33,833,765 1.93% Arweave
155 dYdX dYdX $0.188920 $158,621,820 $15,042,936 7.32% dYdX
156 Centrifuge Centrifuge $0.272974 $157,548,406 $23,231,038 2.2% Centrifuge
157 Story Story $0.438439 $155,642,404 $22,885,080 0.78% Story
158 Convex Finance Convex Finance $1.59 $155,429,005 $9,269,429 1.55% Convex Finance
159 Genius Terminal Genius Terminal $0.462269 $155,034,286 $60,282,432 -1.93% Genius Terminal
160 DeepBook Protocol DeepBook Protocol $0.029242 $151,892,052 $4,150,934 0.7% DeepBook Protocol
161 THORChain THORChain $0.433272 $151,702,836 $2,699,462 2.11% THORChain
162 SafePal SafePal $0.302680 $151,340,236 $5,895,685 12.45% SafePal
163 Stargate Finance Stargate Finance $0.229389 $151,615,066 $39,087,912 27.62% Stargate Finance
164 Gala Gala $0.003131 $151,089,697 $15,994,546 1.61% Gala
165 ZKsync ZKsync $0.014559 $144,131,458 $39,917,350 6.72% ZKsync
166 eCash eCash $0.000007 $139,149,758 $3,522,428 1.69% eCash
167 ApeCoin ApeCoin $0.138468 $138,467,914 $43,998,709 1.68% ApeCoin
168 Walrus Walrus $0.058640 $137,778,949 $8,430,603 1.81% Walrus
169 Helium Helium $0.723965 $134,890,132 $2,689,689 -0.21% Helium
170 Golem Golem $0.132786 $132,785,875 $8,732,853 0.45% Golem
171 Tagger Tagger $0.001221 $132,349,489 $3,846,048 -2.8% Tagger
172 River River $6.68 $130,876,699 $9,486,753 1.86% River
173 Vision Vision $0.035737 $129,725,137 $2,587,046 -2.82% Vision
174 AB AB $0.001307 $129,152,897 $2,077,928 1.64% AB
175 Vaulta Vaulta $0.077808 $127,967,200 $8,734,393 1.96% Vaulta
176 Grass Grass $0.515201 $125,660,209 $29,316,711 4.08% Grass
177 WEMIX WEMIX $0.270300 $124,953,820 $1,213,011 -1.65% WEMIX
178 1inch 1inch $0.087331 $122,842,807 $14,031,371 1.14% 1inch
179 Cheems (cheems.pet) Cheems (cheems.pet) $6.48e-7 $121,482,536 $1,918,702 6.68% Cheems (cheems.pet)
180 Aethir Aethir $0.005993 $120,622,732 $9,473,958 0.68% Aethir
181 Sonic Sonic $0.040822 $117,566,464 $14,970,521 1.34% Sonic
182 RaveDAO RaveDAO $0.463430 $117,006,960 $12,293,500 3.02% RaveDAO
183 NEXPACE NEXPACE $0.411588 $115,780,984 $16,455,857 2.23% NEXPACE
184 Sahara AI Sahara AI $0.032700 $111,409,563 $39,195,637 0.12% Sahara AI
185 Sentient Sentient $0.015253 $110,400,498 $16,905,969 0.73% Sentient
186 KAITO KAITO $0.456889 $110,287,865 $14,149,726 -0.38% KAITO
187 Banana For Scale Banana For Scale $0.010963 $109,632,180 $15,382,621 5.37% Banana For Scale
188 MultiversX MultiversX $3.59 $107,921,314 $10,874,615 0.91% MultiversX
189 Defi App Defi App $0.027980 $107,302,986 $13,164,470 1.09% Defi App
190 Fluid Fluid $1.37 $107,156,999 $1,832,514 -0.79% Fluid
191 Reserve Rights Reserve Rights $0.001694 $105,935,405 $6,671,008 1.53% Reserve Rights
192 Livepeer Livepeer $2.12 $105,347,157 $6,517,885 0.49% Livepeer
193 Horizen Horizen $5.77 $104,522,766 $27,789,034 0.43% Horizen
194 Synthetix Synthetix $0.298484 $102,832,555 $8,090,310 -1% Synthetix
195 AWE AWE $0.052122 $101,242,061 $5,392,731 -0.07% AWE
196 FTX Token FTX Token $0.299801 $98,602,992 $6,412,524 2% FTX Token
197 Four Four $0.248635 $94,945,743 $14,752,905 12.21% Four
198 Gas Gas $1.45 $94,556,658 $3,460,948 1.8% Gas
199 Safe Safe $0.126689 $93,801,219 $1,318,673 -2.01% Safe
200 Rain Rain $0.014355 $8,938,184,948 $60,402,946 -1.08% Rain
Trang 2/83