Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 siren siren $0.475635 $345,686,135 $5,719,027 -2.28% siren
102 Tezos Tezos $0.316740 $344,031,212 $12,078,981 -3.91% Tezos
103 ether.fi ether.fi $0.384127 $338,287,306 $36,582,518 0.24% ether.fi
104 Immutable Immutable $0.162784 $325,567,745 $21,653,916 -2.44% Immutable
105 Curve DAO Token Curve DAO Token $0.214174 $323,540,374 $50,494,517 -2.22% Curve DAO Token
106 DoubleZero DoubleZero $0.092965 $322,719,761 $19,269,750 -2.77% DoubleZero
107 Audiera Audiera $1.19 $317,492,413 $36,570,559 20.13% Audiera
108 Pyth Network Pyth Network $0.039847 $313,797,365 $13,082,096 -1.11% Pyth Network
109 SPX6900 SPX6900 $0.335288 $312,150,657 $5,333,652 -4.69% SPX6900
110 BitTorrent [New] BitTorrent [New] $3.13e-7 $309,289,704 $9,022,805 -2.13% BitTorrent [New]
111 Gnosis Gnosis $114.46 $302,111,785 $2,391,978 -2.22% Gnosis
112 Kaia Kaia $0.047395 $299,939,656 $8,459,524 -2.73% Kaia
113 The Graph The Graph $0.027081 $293,526,204 $39,450,005 -3.62% The Graph
114 Zebec Network Zebec Network $0.002830 $282,973,738 $8,174,339 -0.55% Zebec Network
115 Bitcoin SV Bitcoin SV $14.04 $281,317,028 $11,742,520 -2.4% Bitcoin SV
116 Lighter Lighter $1.12 $280,353,993 $35,757,980 -6.17% Lighter
117 Lido DAO Lido DAO $0.329674 $279,910,694 $49,408,347 -3.78% Lido DAO
118 Decred Decred $16.04 $279,688,384 $1,489,169 -1.11% Decred
119 Conflux Conflux $0.053233 $277,451,690 $12,411,089 -1.18% Conflux
120 Monad Monad $0.023170 $273,990,978 $35,697,689 -7.71% Monad
121 FLOKI FLOKI $0.000028 $269,581,112 $33,454,817 -2.91% FLOKI
122 AINFT AINFT $2.72e-7 $269,243,105 $10,125,977 -1.24% AINFT
123 Pendle Pendle $1.57 $268,161,041 $64,761,086 -12.42% Pendle
124 JasmyCoin JasmyCoin $0.005397 $266,873,022 $21,012,360 -1.07% JasmyCoin
125 Optimism Optimism $0.123038 $264,638,890 $56,684,263 -3.99% Optimism
126 Telcoin Telcoin $0.002742 $263,394,115 $883,524 -1.49% Telcoin
127 Jito Jito $0.537212 $255,748,356 $74,170,374 3.42% Jito
128 Starknet Starknet $0.039122 $246,070,546 $20,757,493 -3.5% Starknet
129 IOTA IOTA $0.054868 $244,917,420 $13,715,474 -2.69% IOTA
130 BUILDon BUILDon $0.243524 $243,523,722 $6,696,361 -1.51% BUILDon
131 Genius Terminal Genius Terminal $0.717486 $240,628,312 $105,339,510 5.68% Genius Terminal
132 Falcon Finance Falcon Finance $0.101810 $238,235,757 $113,049,681 8.4% Falcon Finance
133 Ethereum Name Service Ethereum Name Service $5.89 $237,972,607 $18,822,059 -4.68% Ethereum Name Service
134 Akash Network Akash Network $0.802568 $236,113,311 $13,552,138 -9.87% Akash Network
135 OriginTrail OriginTrail $0.429987 $214,993,590 $41,173,323 10.87% OriginTrail
136 Nexus Nexus $0.000004 $212,093,999 $26,955,688 3.39% Nexus
137 Maple Finance Maple Finance $0.175315 $208,801,374 $28,679,484 -10.24% Maple Finance
138 The Sandbox The Sandbox $0.068747 $201,953,992 $32,456,484 -2.18% The Sandbox
139 Axie Infinity Axie Infinity $1.14 $197,260,578 $38,063,832 -0.85% Axie Infinity
140 Raydium Raydium $0.721099 $193,959,681 $25,067,905 -3.76% Raydium
141 Neo Neo $2.74 $193,152,406 $10,033,854 -2.51% Neo
142 ETHGas ETHGas $0.107920 $188,860,370 $6,762,133 -2.48% ETHGas
143 Trust Wallet Token Trust Wallet Token $0.433784 $186,466,681 $19,045,121 -3.51% Trust Wallet Token
144 Theta Network Theta Network $0.185948 $185,947,927 $9,564,462 -2.64% Theta Network
145 SKYAI SKYAI $0.185374 $185,374,076 $42,335,555 -16.19% SKYAI
146 dogwifhat dogwifhat $0.185779 $185,562,956 $47,826,121 -4.37% dogwifhat
147 Compound Compound $17.95 $179,257,115 $43,802,110 -5.8% Compound
148 Onyxcoin Onyxcoin $0.004629 $177,061,649 $6,367,227 -1.93% Onyxcoin
149 Pieverse Pieverse $0.672684 $175,302,984 $22,052,152 -3.8% Pieverse
150 EigenCloud EigenCloud $0.226823 $168,662,002 $23,983,164 -8.32% EigenCloud
151 Centrifuge Centrifuge $0.291520 $168,252,736 $31,710,930 -0.95% Centrifuge
152 Fartcoin Fartcoin $0.166522 $166,521,369 $20,864,092 -3.98% Fartcoin
153 Decentraland Decentraland $0.083369 $165,563,136 $22,313,268 -2.41% Decentraland
154 Story Story $0.460050 $163,255,785 $33,038,071 -4.07% Story
155 MX Token MX Token $1.77 $162,426,672 $6,829,726 -0.17% MX Token
156 DeepBook Protocol DeepBook Protocol $0.030320 $157,494,938 $4,685,173 -3% DeepBook Protocol
157 Plasma Plasma $0.084750 $152,550,562 $80,037,486 -3.59% Plasma
158 Convex Finance Convex Finance $1.55 $151,847,349 $19,085,634 -4.36% Convex Finance
159 Arweave Arweave $2.28 $149,903,874 $60,974,421 9.15% Arweave
160 Basic Attention Token Basic Attention Token $0.099502 $148,827,014 $19,783,330 2.57% Basic Attention Token
161 Gala Gala $0.003107 $148,716,824 $27,941,785 -5.26% Gala
162 THORChain THORChain $0.422370 $147,885,690 $3,415,168 -5.83% THORChain
163 Tagger Tagger $0.001342 $145,463,514 $5,298,944 -4.21% Tagger
164 Walrus Walrus $0.061031 $143,396,616 $15,236,697 -4.1% Walrus
165 Vision Vision $0.039239 $142,435,343 $3,825,559 0.59% Vision
166 ZKsync ZKsync $0.014273 $140,221,691 $12,745,046 -2.95% ZKsync
167 River River $7.09 $138,961,452 $16,440,225 6.01% River
168 eCash eCash $0.000007 $137,193,317 $3,603,154 -0.86% eCash
169 Helium Helium $0.733090 $136,590,463 $2,547,628 -3.64% Helium
170 dYdX dYdX $0.162147 $136,142,783 $11,390,547 -3.36% dYdX
171 SafePal SafePal $0.266878 $133,439,123 $2,991,649 -2.62% SafePal
172 Golem Golem $0.132541 $132,541,035 $11,161,160 -4.45% Golem
173 ApeCoin ApeCoin $0.131238 $131,238,416 $18,530,409 -4.35% ApeCoin
174 AB AB $0.001302 $128,703,654 $2,418,702 -3.31% AB
175 RaveDAO RaveDAO $0.504860 $127,467,335 $10,275,460 0.37% RaveDAO
176 WEMIX WEMIX $0.272889 $126,150,449 $961,206 -1.24% WEMIX
177 Aethir Aethir $0.006175 $124,298,279 $30,488,691 -7.63% Aethir
178 Vaulta Vaulta $0.075053 $123,391,217 $10,177,626 -4.06% Vaulta
179 Sonic Sonic $0.042677 $122,910,024 $15,900,981 -4.55% Sonic
180 1inch 1inch $0.086195 $121,208,215 $20,762,754 -3.09% 1inch
181 Grass Grass $0.493062 $120,260,241 $32,074,981 -6.12% Grass
182 Cheems (cheems.pet) Cheems (cheems.pet) $6.23e-7 $116,794,723 $1,691,860 -4.25% Cheems (cheems.pet)
183 Fluid Fluid $1.47 $114,848,411 $2,872,954 -3.8% Fluid
184 Sentient Sentient $0.015850 $114,720,423 $18,514,672 -5.87% Sentient
185 KAITO KAITO $0.474356 $114,504,384 $22,080,647 -4.52% KAITO
186 MultiversX MultiversX $3.68 $110,513,096 $16,139,244 -2.48% MultiversX
187 Banana For Scale Banana For Scale $0.010972 $109,723,337 $11,137,511 -6.12% Banana For Scale
188 Sahara AI Sahara AI $0.032136 $109,487,146 $45,736,078 -0.09% Sahara AI
189 Stargate Finance Stargate Finance $0.164801 $108,925,125 $3,487,874 2.55% Stargate Finance
190 Livepeer Livepeer $2.14 $106,376,040 $11,663,428 -6.53% Livepeer
191 Horizen Horizen $5.85 $105,901,561 $21,528,886 -3.27% Horizen
192 Synthetix Synthetix $0.305738 $105,331,665 $7,054,387 -3.13% Synthetix
193 AWE AWE $0.054040 $104,969,267 $13,916,053 2.74% AWE
194 NEXPACE NEXPACE $0.364735 $101,926,497 $15,034,612 -2.48% NEXPACE
195 Reserve Rights Reserve Rights $0.001624 $101,615,237 $9,929,879 0.67% Reserve Rights
196 Safe Safe $0.135629 $100,420,304 $1,979,912 -0.95% Safe
197 FTX Token FTX Token $0.302515 $99,495,816 $11,654,564 -5.02% FTX Token
198 Gas Gas $1.46 $95,002,986 $7,001,620 -2.31% Gas
199 Defi App Defi App $0.024447 $93,753,526 $20,815,238 2.37% Defi App
200 Berachain Berachain $0.353219 $92,529,801 $27,968,268 -4.78% Berachain
Trang 2/83