Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Bitcoin SV Bitcoin SV $16.32 $327,805,422 $9,026,149 3.5% Bitcoin SV
102 First Digital USD First Digital USD $0.997856 $325,643,862 $248,211,321 0% First Digital USD
103 Celestia Celestia $0.352592 $324,360,794 $24,619,867 5.75% Celestia
104 Sun [New] Sun [New] $0.016645 $319,959,617 $12,484,425 -0.45% Sun [New]
105 BitTorrent [New] BitTorrent [New] $3.21e-7 $316,521,672 $5,805,668 1.99% BitTorrent [New]
106 Lido DAO Lido DAO $0.359764 $300,097,799 $44,295,192 5.42% Lido DAO
107 Gnosis Gnosis $113.32 $299,115,523 $693,472 0.3% Gnosis
108 Decred Decred $16.82 $296,192,336 $2,432,138 6.84% Decred
109 Terra Classic Terra Classic $0.000050 $276,665,954 $9,356,476 3.59% Terra Classic
110 Monad Monad $0.023111 $273,292,918 $19,287,470 3.56% Monad
111 Tezos Tezos $0.248954 $272,957,064 $5,462,481 1.09% Tezos
112 Kite Kite $0.105359 $264,360,302 $17,398,849 3.29% Kite
113 Useless Coin Useless Coin $0.261869 $261,628,409 $67,131,001 13.63% Useless Coin
114 Maple Finance Maple Finance $0.205792 $245,099,645 $7,136,314 6.37% Maple Finance
115 Immutable Immutable $0.121620 $243,239,314 $9,284,159 3.48% Immutable
116 Conflux Conflux $0.046305 $242,652,873 $7,099,246 3.66% Conflux
117 Ethereum Name Service Ethereum Name Service $5.71 $240,701,814 $14,344,027 6.38% Ethereum Name Service
118 Plasma Plasma $0.086180 $239,389,851 $79,345,229 8.05% Plasma
119 Bonk Bonk $0.000003 $238,675,611 $36,404,307 4.69% Bonk
120 AINFT AINFT $2.41e-7 $238,214,953 $7,066,980 0.42% AINFT
121 Jito Jito $0.445281 $232,560,343 $29,046,174 8.32% Jito
122 Optimism Optimism $0.100905 $232,042,864 $61,895,856 7.74% Optimism
123 FLOKI FLOKI $0.000024 $229,941,800 $27,652,452 3.16% FLOKI
124 Trust Wallet Token Trust Wallet Token $0.526490 $226,317,202 $5,317,730 6.01% Trust Wallet Token
125 edgeX edgeX $0.612430 $214,350,437 $8,263,498 0.81% edgeX
126 Starknet Starknet $0.028463 $209,219,365 $26,878,016 5.6% Starknet
127 The Graph The Graph $0.018606 $203,571,559 $14,398,852 6.47% The Graph
128 Cash Cat Cash Cat $0.202428 $202,428,033 $47,880,232 25.26% Cash Cat
129 Compound Compound $19.54 $195,419,028 $13,222,565 3.83% Compound
130 JasmyCoin JasmyCoin $0.003931 $194,366,523 $10,625,819 7.67% JasmyCoin
131 Convex Finance Convex Finance $1.94 $193,060,949 $5,860,101 6.2% Convex Finance
132 IOTA IOTA $0.040387 $187,776,973 $5,155,561 4.35% IOTA
133 Theta Network Theta Network $0.187660 $187,659,885 $4,790,785 6.19% Theta Network
134 Kaia Kaia $0.029160 $187,265,342 $4,921,072 6.74% Kaia
135 EigenCloud EigenCloud $0.201399 $186,351,760 $14,058,685 5.81% EigenCloud
136 dogwifhat dogwifhat $0.186489 $186,272,765 $54,659,139 2.93% dogwifhat
137 BUILDon BUILDon $0.181896 $181,896,412 $4,288,513 -3.22% BUILDon
138 Zebec Network Zebec Network $0.001762 $176,170,019 $8,808,464 2.25% Zebec Network
139 Arweave Arweave $2.62 $171,845,552 $9,851,208 3.63% Arweave
140 Humanity Humanity $0.088133 $171,469,164 $4,125,590 -1.47% Humanity
141 Lisk Lisk $0.434029 $166,623,627 $212,339,374 -37.88% Lisk
142 MX Token MX Token $1.79 $164,605,993 $4,695,613 1.68% MX Token
143 THORChain THORChain $0.500570 $164,512,676 $3,067,338 2.66% THORChain
144 Axie Infinity Axie Infinity $0.941121 $164,156,269 $15,245,148 4.1% Axie Infinity
145 DoubleZero DoubleZero $0.047099 $163,498,771 $2,574,614 3.01% DoubleZero
146 OriginTrail OriginTrail $0.324164 $162,081,880 $25,934,042 7.19% OriginTrail
147 Onyxcoin Onyxcoin $0.003969 $156,058,971 $7,607,824 0.37% Onyxcoin
148 Kamino Kamino $0.027763 $154,216,266 $12,826,169 9.53% Kamino
149 Akash Network Akash Network $0.514940 $153,412,079 $3,326,318 2.69% Akash Network
150 Vision Vision $0.041771 $153,171,263 $2,992,375 1.26% Vision
151 Chiliz Chiliz $0.014360 $151,173,119 $16,179,443 4.36% Chiliz
152 DeXe DeXe $1.80 $150,694,366 $12,607,641 -0.06% DeXe
153 Neo Neo $2.13 $150,039,192 $2,936,028 2.98% Neo
154 eCash eCash $0.000007 $148,296,413 $3,814,246 3.83% eCash
155 Decentraland Decentraland $0.074149 $147,253,523 $9,447,777 3.09% Decentraland
156 Fartcoin Fartcoin $0.145110 $145,109,694 $13,065,970 6.19% Fartcoin
157 SafePal SafePal $0.279023 $139,511,260 $1,033,106 5% SafePal
158 Telcoin Telcoin $0.001450 $139,421,175 $931,693 -0.47% Telcoin
159 GoМining GoМining $0.342372 $138,018,032 $19,841,836 -1.41% GoМining
160 Horizen Horizen $7.37 $135,066,334 $37,386,063 9.84% Horizen
161 ApeCoin ApeCoin $0.129789 $129,788,959 $10,237,471 4.2% ApeCoin
162 Vaulta Vaulta $0.077646 $129,483,015 $14,319,824 3.95% Vaulta
163 1inch 1inch $0.091147 $128,850,279 $4,844,263 3.78% 1inch
164 Zama Zama $0.049546 $125,683,058 $34,118,208 5.95% Zama
165 Mina Mina $0.097191 $125,108,708 $21,006,347 16.25% Mina
166 AWE AWE $0.064245 $124,790,440 $3,029,776 1.03% AWE
167 Meteora Meteora $0.222173 $121,131,732 $18,540,914 11.23% Meteora
168 MultiversX MultiversX $3.89 $119,833,914 $5,598,990 3.09% MultiversX
169 Genius Terminal Genius Terminal $0.354998 $119,058,207 $81,901,803 19.01% Genius Terminal
170 Sentient Sentient $0.016017 $115,925,717 $11,662,082 6.45% Sentient
171 MarsCoin MarsCoin $0.115985 $115,984,673 $111,927,790 28.46% MarsCoin
172 Golem Golem $0.111490 $111,489,712 $2,025,371 1.82% Golem
173 Basic Attention Token Basic Attention Token $0.072910 $109,052,786 $4,858,094 1.83% Basic Attention Token
174 SOON SOON $0.180448 $108,497,079 $4,729,537 1.71% SOON
175 GEODNET GEODNET $0.230735 $107,570,193 $3,587,009 5.42% GEODNET
176 The Sandbox The Sandbox $0.035930 $105,550,759 $15,740,070 7.03% The Sandbox
177 Dog (Bitcoin) Dog (Bitcoin) $0.001036 $103,605,866 $1,201,385 0.23% Dog (Bitcoin)
178 Prom Prom $5.46 $99,670,918 $4,743,629 0.51% Prom
179 dYdX dYdX $0.114902 $97,218,154 $3,450,747 9.87% dYdX
180 ZKsync ZKsync $0.009183 $96,744,822 $7,553,983 4.99% ZKsync
181 Official Melania Meme Official Melania Meme $0.096701 $96,700,558 $6,925,936 0.34% Official Melania Meme
182 Four Four $0.252551 $96,441,112 $8,202,024 6.82% Four
183 Seeker Seeker $0.018970 $96,180,331 $10,765,784 3.39% Seeker
184 Cheems (cheems.pet) Cheems (cheems.pet) $5.09e-7 $95,440,375 $887,943 1.53% Cheems (cheems.pet)
185 WEMIX WEMIX $0.187092 $93,413,752 $298,345 0.83% WEMIX
186 Qtum Qtum $0.873999 $92,739,512 $5,142,846 1.54% Qtum
187 Fluid Fluid $1.10 $92,348,278 $637,202 2.19% Fluid
188 Gala Gala $0.001829 $91,589,544 $50,969,598 14.83% Gala
189 0x Protocol 0x Protocol $0.106817 $90,623,222 $3,962,405 1.2% 0x Protocol
190 AIOZ Network AIOZ Network $0.069772 $89,225,450 $3,052,549 5.22% AIOZ Network
191 Aethir Aethir $0.004416 $88,892,009 $7,008,500 4.77% Aethir
192 o1.exchange o1.exchange $0.547581 $87,612,956 $3,309,920 3.43% o1.exchange
193 ORDI ORDI $4.16 $87,295,196 $18,192,702 4.65% ORDI
194 Reserve Rights Reserve Rights $0.001389 $86,879,079 $3,156,242 2.94% Reserve Rights
195 DeepBook Protocol DeepBook Protocol $0.015073 $86,598,509 $3,177,008 5.09% DeepBook Protocol
196 Cap Cap $0.055339 $86,328,514 $22,037,834 -5.41% Cap
197 Beam Beam $0.001671 $85,730,995 $2,470,029 5.98% Beam
198 Helium Helium $0.452951 $84,394,511 $32,208,150 -5.12% Helium
199 Orca Orca $1.38 $83,926,781 $9,509,153 5.13% Orca
200 Kusama Kusama $4.41 $83,031,443 $30,634,256 15.91% Kusama
Trang 2/82