Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token |
$0.264506 | $397,535,021 | $58,891,300 | -5.81% |  |
| 102 |  币安人生 |
$0.392049 | $392,049,361 | $14,875,278 | -4.93% |  |
| 103 |  SKYAI |
$0.391973 | $391,972,948 | $60,396,574 | -24.01% |  |
| 104 |  siren |
$0.533464 | $387,715,452 | $123,037,444 | -55.69% |  |
| 105 |  Kite |
$0.215001 | $387,002,311 | $154,301,065 | 4.61% |  |
| 106 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020009 | $384,631,768 | $58,789,615 | -0.76% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 107 |  SPX6900 |
$0.412712 | $384,232,432 | $9,699,554 | -10.73% |  |
| 108 |  Conflux |
$0.070690 | $368,195,793 | $54,179,348 | -1.46% |  |
| 109 |  ether.fi |
$0.439378 | $367,304,674 | $36,719,349 | -5.84% |  |
| 110 |  DoubleZero |
$0.105552 | $366,415,946 | $13,217,350 | 0.69% |  |
| 111 |  Zebec Network |
$0.003438 | $343,790,629 | $7,200,092 | -1.6% |  |
| 112 |  Monad |
$0.029038 | $343,384,454 | $157,510,066 | -4.74% |  |
| 113 |  Bitcoin SV |
$16.70 | $334,469,149 | $13,791,346 | -0.5% |  |
| 114 |  Gnosis |
$126.55 | $334,017,650 | $3,478,126 | -2.51% |  |
| 115 |  Pendle |
$1.96 | $333,686,944 | $60,882,076 | -5.66% |  |
| 116 |  FLOKI |
$0.000034 | $325,437,653 | $34,033,251 | -6.29% |  |
| 117 |  Decred |
$18.52 | $322,596,793 | $1,848,382 | -0.92% |  |
| 118 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.27e-7 | $322,479,395 | $6,626,634 | -1.22% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 119 |  Lido DAO |
$0.378034 | $320,970,311 | $61,623,877 | -8.01% |  |
| 120 |  JasmyCoin |
$0.006411 | $316,997,085 | $15,392,251 | -7.19% |  |
| 121 |  The Graph |
$0.028847 | $312,001,893 | $30,762,911 | -1.46% |  |
| 122 |  Optimism |
$0.143848 | $309,398,842 | $77,262,040 | -6.59% |  |
| 123 |  Kaia |
$0.047365 | $299,222,002 | $11,044,500 | -2.39% |  |
| 124 |  AINFT |
$3.00e-7 | $296,649,635 | $7,861,916 | -3.33% |  |
| 125 |  Telcoin |
$0.003007 | $288,886,635 | $2,789,383 | 7.71% |  |
| 126 |  Pyth Network |
$0.050129 | $288,240,587 | $16,882,755 | -8.72% |  |
| 127 |  Ethereum Name Service |
$6.90 | $278,663,390 | $24,064,570 | -2.9% |  |
| 128 |  Maple Finance |
$0.230339 | $274,329,785 | $8,237,630 | -5.83% |  |
| 129 |  Starknet |
$0.045825 | $270,193,113 | $26,014,799 | -6.51% |  |
| 130 |  IOTA |
$0.059822 | $265,695,838 | $15,535,631 | -6.99% |  |
| 131 |  Jito |
$0.502783 | $236,435,647 | $54,589,162 | -3.56% |  |
| 132 |  Akash Network |
$0.788452 | $231,573,731 | $18,227,819 | -11.58% |  |
| 133 |  Pieverse |
$1.01 | $231,065,895 | $77,912,113 | 17.25% |  |
| 134 |  The Sandbox |
$0.076864 | $225,798,357 | $42,424,675 | -4.94% |  |
| 135 |  Compound |
$22.57 | $225,184,833 | $34,874,838 | -4.5% |  |
| 136 |  Lighter |
$0.891988 | $222,997,021 | $25,563,346 | -3.82% |  |
| 137 |  Theta Network |
$0.221518 | $221,518,045 | $15,068,118 | -8.69% |  |
| 138 |  Neo |
$3.11 | $219,040,531 | $12,829,542 | -6.86% |  |
| 139 |  Trust Wallet Token |
$0.505072 | $217,110,514 | $11,309,029 | -2.77% |  |
| 140 |  Axie Infinity |
$1.25 | $216,543,182 | $28,278,974 | -7.25% |  |
| 141 |  dogwifhat |
$0.214900 | $214,650,811 | $54,273,234 | -5.8% |  |
| 142 |  ETHGas |
$0.122010 | $213,518,279 | $8,807,263 | -2.38% |  |
| 143 |  Fartcoin |
$0.211041 | $211,040,758 | $31,458,289 | -8.8% |  |
| 144 |  Raydium |
$0.769695 | $207,023,400 | $18,224,437 | -5.21% |  |
| 145 |  THORChain |
$0.579368 | $203,226,468 | $10,371,793 | -3.98% |  |
| 146 |  Onyxcoin |
$0.005027 | $192,025,286 | $7,556,314 | -1.91% |  |
| 147 |  Walrus |
$0.081587 | $191,696,291 | $10,772,325 | -4.56% |  |
| 148 |  Decentraland |
$0.094874 | $188,411,349 | $20,274,655 | -4.75% |  |
| 149 |  Story |
$0.527677 | $186,943,166 | $37,349,787 | -5.1% |  |
| 150 |  DeepBook Protocol |
$0.035911 | $186,533,146 | $7,513,212 | -5.31% |  |
| 151 |  Falcon Finance |
$0.079595 | $186,251,314 | $75,883,112 | -9.29% |  |
| 152 |  Convex Finance |
$1.84 | $179,238,030 | $11,484,313 | -6.91% |  |
| 153 |  Gala |
$0.003595 | $171,821,538 | $34,278,407 | -6.74% |  |
| 154 |  Vision |
$0.047400 | $171,441,751 | $3,652,147 | -1.79% |  |
| 155 |  OriginTrail |
$0.340982 | $170,490,799 | $6,715,157 | -2.01% |  |
| 156 |  Plasma |
$0.094609 | $170,295,736 | $62,143,179 | -4.05% |  |
| 157 |  ZKsync |
$0.017361 | $169,692,438 | $13,511,634 | -7.61% |  |
| 158 |  Centrifuge |
$0.288568 | $166,548,804 | $22,719,700 | -0.38% |  |
| 159 |  Genius Terminal |
$0.492480 | $165,166,540 | $17,395,217 | -10.22% |  |
| 160 |  Helium |
$0.889338 | $165,702,795 | $2,001,108 | -2.89% |  |
| 161 |  MX Token |
$1.77 | $162,725,140 | $7,122,579 | 1.37% |  |
| 162 |  RaveDAO |
$0.646203 | $160,287,158 | $17,909,140 | -3.34% |  |
| 163 |  eCash |
$0.000008 | $160,033,129 | $7,153,184 | -3.3% |  |
| 164 |  Audiera |
$0.587035 | $156,601,494 | $15,942,630 | 7.67% |  |
| 165 |  Basic Attention Token |
$0.104115 | $155,727,693 | $10,027,723 | -4.4% |  |
| 166 |  EigenCloud |
$0.208584 | $154,608,782 | $21,660,089 | -9.21% |  |
| 167 |  Arweave |
$2.33 | $153,209,581 | $19,958,121 | -1.4% |  |
| 168 |  SafePal |
$0.302550 | $151,274,887 | $3,033,038 | -6.57% |  |
| 169 |  ApeCoin |
$0.150537 | $150,536,620 | $24,628,135 | -3.81% |  |
| 170 |  Vaulta |
$0.090680 | $148,828,825 | $13,473,411 | -4.52% |  |
| 171 |  Irys |
$0.056495 | $145,010,970 | $47,959,067 | 11.35% |  |
| 172 |  Stargate Finance |
$0.217790 | $143,948,753 | $4,606,444 | -6% |  |
| 173 |  River |
$7.29 | $142,840,511 | $30,712,189 | 9.72% |  |
| 174 |  AB |
$0.001441 | $142,396,997 | $3,286,602 | -2.16% |  |
| 175 |  Sonic |
$0.048841 | $140,663,379 | $16,208,357 | -4.4% |  |
| 176 |  Golem |
$0.139533 | $139,533,464 | $8,128,339 | -6.62% |  |
| 177 |  1inch |
$0.097552 | $137,177,216 | $12,208,254 | -3.15% |  |
| 178 |  Banana For Scale |
$0.013491 | $134,909,332 | $19,570,532 | -3.4% |  |
| 179 |  Sahara AI |
$0.041032 | $134,352,572 | $110,131,250 | -4.08% |  |
| 180 |  WEMIX |
$0.288204 | $133,230,263 | $1,248,676 | -0.64% |  |
| 181 |  Fluid |
$1.68 | $131,277,450 | $3,371,301 | -3.43% |  |
| 182 |  Tagger |
$0.001206 | $130,740,659 | $6,712,433 | -11.49% |  |
| 183 |  MultiversX |
$4.36 | $130,537,521 | $6,912,128 | -6.85% |  |
| 184 |  Aethir |
$0.006470 | $130,237,379 | $30,417,423 | -7.3% |  |
| 185 |  dYdX |
$0.149353 | $125,400,122 | $8,743,921 | -7.13% |  |
| 186 |  USD.AI |
$0.060782 | $121,564,627 | $69,143,680 | -2.76% |  |
| 187 |  Reserve Rights |
$0.001918 | $119,955,427 | $7,048,233 | -5.78% |  |
| 188 |  MegaETH |
$0.102828 | $116,173,833 | $36,129,690 | -5.67% |  |
| 189 |  FTX Token |
$0.351511 | $115,610,404 | $11,945,816 | 1.48% |  |
| 190 |  0G |
$0.541416 | $115,453,734 | $13,162,305 | -2.7% |  |
| 191 |  Horizen |
$6.36 | $114,590,924 | $15,262,100 | -5.72% |  |
| 192 |  Sentient |
$0.015787 | $114,262,108 | $15,265,329 | -8.05% |  |
| 193 |  Synthetix |
$0.328958 | $113,331,410 | $10,587,530 | -6.26% |  |
| 194 |  Cheems (cheems.pet) |
$6.04e-7 | $113,189,696 | $1,965,240 | -6.16% |  |
| 195 |  KAITO |
$0.458504 | $110,677,809 | $12,869,256 | -2.25% |  |
| 196 |  Safe |
$0.147058 | $108,882,769 | $1,910,452 | -4.58% |  |
| 197 |  Gas |
$1.67 | $108,392,787 | $3,556,619 | -3.42% |  |
| 198 |  Livepeer |
$2.18 | $108,384,639 | $12,801,886 | -4.8% |  |
| 199 |  AWE |
$0.053993 | $104,876,594 | $4,435,372 | -5.24% |  |
| 200 |  Official Melania Meme |
$0.104592 | $104,591,345 | $9,008,113 | -4.77% |  |