Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Celestia Celestia $0.416986 $383,599,529 $38,894,233 4% Celestia
102 Sei Sei $0.049155 $372,590,245 $54,333,893 3% Sei
103 Bitcoin SV Bitcoin SV $17.43 $350,096,660 $8,996,919 1% Bitcoin SV
104 Lido DAO Lido DAO $0.409755 $341,797,873 $57,476,628 3.49% Lido DAO
105 BitTorrent [New] BitTorrent [New] $3.33e-7 $328,940,321 $6,346,177 0.45% BitTorrent [New]
106 Sun [New] Sun [New] $0.017028 $327,314,481 $18,050,624 0.57% Sun [New]
107 First Digital USD First Digital USD $0.998839 $324,665,123 $223,802,950 0% First Digital USD
108 Decred Decred $17.84 $314,112,156 $2,402,550 4.29% Decred
109 Gnosis Gnosis $118.81 $313,588,594 $792,671 -0.17% Gnosis
110 Starknet Starknet $0.042382 $311,533,189 $271,650,769 9.87% Starknet
111 Monad Monad $0.025134 $297,208,106 $28,315,126 3.78% Monad
112 Arweave Arweave $4.41 $289,507,414 $217,806,023 33.02% Arweave
113 Kite Kite $0.114839 $288,147,928 $15,412,866 4.08% Kite
114 Terra Classic Terra Classic $0.000052 $287,335,786 $12,714,874 -0.17% Terra Classic
115 Immutable Immutable $0.141746 $283,492,032 $20,347,123 9.59% Immutable
116 Optimism Optimism $0.121092 $278,466,105 $157,125,257 6.5% Optimism
117 Bonk Bonk $0.000003 $271,712,415 $67,828,326 4.33% Bonk
118 Ethereum Name Service Ethereum Name Service $6.39 $269,588,492 $23,965,399 2.57% Ethereum Name Service
119 Conflux Conflux $0.051387 $269,310,624 $13,397,847 4.61% Conflux
120 Maple Finance Maple Finance $0.222511 $265,013,134 $9,784,308 1.03% Maple Finance
121 Useless Coin Useless Coin $0.259249 $259,009,943 $61,809,729 -11.42% Useless Coin
122 Plasma Plasma $0.091777 $254,936,879 $85,795,501 -3.12% Plasma
123 FLOKI FLOKI $0.000027 $252,971,438 $36,206,822 3.56% FLOKI
124 Jito Jito $0.474213 $248,022,357 $39,460,961 5.47% Jito
125 Trust Wallet Token Trust Wallet Token $0.571342 $245,597,341 $7,363,958 5.64% Trust Wallet Token
126 AINFT AINFT $2.41e-7 $238,176,276 $6,510,797 0.56% AINFT
127 The Graph The Graph $0.020541 $224,748,458 $18,638,199 3.26% The Graph
128 Theta Network Theta Network $0.223296 $223,296,038 $13,206,246 7.16% Theta Network
129 IOTA IOTA $0.047031 $218,737,552 $8,703,336 7.54% IOTA
130 EigenCloud EigenCloud $0.235172 $217,601,615 $24,743,997 0.88% EigenCloud
131 Zama Zama $0.085719 $215,523,485 $225,725,590 43.31% Zama
132 Compound Compound $21.38 $213,815,415 $24,146,987 3.38% Compound
133 dogwifhat dogwifhat $0.213169 $212,921,371 $73,999,731 3.74% dogwifhat
134 JasmyCoin JasmyCoin $0.004095 $202,465,772 $7,567,829 1.3% JasmyCoin
135 BUILDon BUILDon $0.201128 $201,127,674 $12,178,623 14.59% BUILDon
136 Zebec Network Zebec Network $0.002003 $200,339,095 $10,598,895 9.71% Zebec Network
137 edgeX edgeX $0.568661 $199,031,300 $7,837,285 -2.84% edgeX
138 Convex Finance Convex Finance $1.96 $195,779,584 $4,406,317 -1.95% Convex Finance
139 Kaia Kaia $0.030419 $195,395,807 $4,743,168 2.31% Kaia
140 Cash Cat Cash Cat $0.193832 $193,832,413 $23,546,302 -11.1% Cash Cat
141 THORChain THORChain $0.548945 $180,409,292 $4,517,061 1.95% THORChain
142 Axie Infinity Axie Infinity $1.02 $178,554,872 $24,524,837 0.69% Axie Infinity
143 DoubleZero DoubleZero $0.050736 $176,124,516 $4,205,094 3.66% DoubleZero
144 OriginTrail OriginTrail $0.341209 $170,604,456 $4,181,786 -0.05% OriginTrail
145 Akash Network Akash Network $0.567547 $169,120,600 $4,561,131 3.27% Akash Network
146 Neo Neo $2.40 $169,015,381 $6,665,708 4.36% Neo
147 MX Token MX Token $1.83 $167,737,052 $4,838,663 0.58% MX Token
148 Onyxcoin Onyxcoin $0.004266 $167,763,325 $9,396,061 0.82% Onyxcoin
149 Decentraland Decentraland $0.084127 $167,068,977 $18,800,364 8.03% Decentraland
150 Fartcoin Fartcoin $0.163422 $163,421,522 $13,840,579 0.15% Fartcoin
151 Chiliz Chiliz $0.015343 $161,564,022 $29,418,057 4.22% Chiliz
152 eCash eCash $0.000008 $161,580,025 $5,988,907 -0.87% eCash
153 DeXe DeXe $1.88 $157,774,734 $15,558,831 1.2% DeXe
154 Vision Vision $0.042831 $157,056,735 $2,350,747 0.08% Vision
155 Kamino Kamino $0.027845 $155,094,270 $5,707,928 -1.39% Kamino
156 Humanity Humanity $0.078719 $153,152,988 $3,886,207 -2.87% Humanity
157 Vaulta Vaulta $0.090040 $150,188,544 $22,903,958 -1.28% Vaulta
158 SafePal SafePal $0.291523 $145,761,570 $905,149 -1.59% SafePal
159 Telcoin Telcoin $0.001516 $145,760,326 $1,192,059 -1.35% Telcoin
160 GoМining GoМining $0.360682 $145,398,883 $20,274,596 0.06% GoМining
161 Horizen Horizen $7.76 $142,246,445 $53,783,488 2.76% Horizen
162 Meteora Meteora $0.260447 $142,090,010 $25,172,635 1.67% Meteora
163 ApeCoin ApeCoin $0.141295 $141,295,421 $16,767,587 3.96% ApeCoin
164 1inch 1inch $0.099609 $140,814,660 $9,541,691 3.2% 1inch
165 Mina Mina $0.104835 $134,948,428 $19,991,716 2.1% Mina
166 Sentient Sentient $0.018018 $130,410,893 $13,675,515 0.34% Sentient
167 AWE AWE $0.064097 $124,503,356 $4,554,902 -4.11% AWE
168 MultiversX MultiversX $4.00 $123,147,565 $71,500,091 -4.85% MultiversX
169 Golem Golem $0.121037 $121,036,839 $2,146,284 2.2% Golem
170 Basic Attention Token Basic Attention Token $0.080116 $119,831,057 $5,776,430 3.16% Basic Attention Token
171 Lisk Lisk $0.417583 $118,570,687 $68,344,336 -6.93% Lisk
172 Dog (Bitcoin) Dog (Bitcoin) $0.001181 $118,095,043 $1,367,064 3.83% Dog (Bitcoin)
173 ZKsync ZKsync $0.011080 $117,215,143 $29,173,750 6.87% ZKsync
174 The Sandbox The Sandbox $0.039837 $117,026,913 $26,479,781 3.36% The Sandbox
175 AIOZ Network AIOZ Network $0.090722 $116,051,850 $7,451,479 14.72% AIOZ Network
176 GEODNET GEODNET $0.248185 $115,688,305 $27,724,148 -4.44% GEODNET
177 dYdX dYdX $0.135371 $114,536,758 $7,818,570 5.13% dYdX
178 Genius Terminal Genius Terminal $0.339849 $113,977,521 $26,750,405 1.18% Genius Terminal
179 SOON SOON $0.189063 $113,705,964 $5,982,743 0.16% SOON
180 Fluid Fluid $1.34 $111,754,642 $2,365,417 7.44% Fluid
181 Aethir Aethir $0.005356 $107,802,611 $13,911,155 10.12% Aethir
182 Gravity Gravity $0.009727 $107,800,924 $331,740,753 18.84% Gravity
183 Official Melania Meme Official Melania Meme $0.103918 $103,917,332 $5,959,193 0.46% Official Melania Meme
184 Reserve Rights Reserve Rights $0.001622 $101,451,462 $7,565,537 6.8% Reserve Rights
185 Qtum Qtum $0.951931 $101,010,048 $6,026,190 0.81% Qtum
186 Four Four $0.262292 $100,160,735 $7,266,020 -1.19% Four
187 MarsCoin MarsCoin $0.099349 $99,349,178 $48,604,638 -9.92% MarsCoin
188 DeepBook Protocol DeepBook Protocol $0.017249 $99,096,967 $5,565,574 6.17% DeepBook Protocol
189 0x Protocol 0x Protocol $0.116317 $98,682,785 $4,766,117 0.64% 0x Protocol
190 Seeker Seeker $0.019418 $98,452,637 $10,409,921 1.01% Seeker
191 Cheems (cheems.pet) Cheems (cheems.pet) $5.23e-7 $98,111,210 $584,629 1.31% Cheems (cheems.pet)
192 ORDI ORDI $4.66 $97,890,019 $23,303,698 4.98% ORDI
193 WEMIX WEMIX $0.194451 $97,096,188 $419,339 0.98% WEMIX
194 Gala Gala $0.001931 $96,778,333 $34,287,482 2.17% Gala
195 Prom Prom $5.28 $96,367,629 $16,208,228 3.42% Prom
196 Beam Beam $0.001826 $93,682,160 $3,328,102 2.66% Beam
197 Sonic Sonic $0.032212 $92,771,843 $24,401,286 -0.82% Sonic
198 Plume Plume $0.014203 $90,811,445 $11,955,919 0.9% Plume
199 o1.exchange o1.exchange $0.559838 $89,574,150 $4,743,161 -2.45% o1.exchange
200 CoW Protocol CoW Protocol $0.155544 $89,180,449 $7,550,347 8.1% CoW Protocol
Trang 2/82