Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Celestia Celestia $0.438781 $401,446,637 $61,166,452 -0.74% Celestia
102 First Digital USD First Digital USD $0.999243 $399,428,938 $169,813,988 0.03% First Digital USD
103 Sun [New] Sun [New] $0.020266 $389,533,618 $64,627,334 0.24% Sun [New]
104 币安人生 币安人生 $0.385350 $385,349,836 $13,493,984 1.85% 币安人生
105 Curve DAO Token Curve DAO Token $0.249797 $374,915,240 $44,489,105 -2.26% Curve DAO Token
106 ether.fi ether.fi $0.446473 $373,236,099 $25,862,524 -1% ether.fi
107 Immutable Immutable $0.186310 $372,620,462 $22,048,939 -0.45% Immutable
108 JasmyCoin JasmyCoin $0.007524 $372,015,774 $75,715,584 16.48% JasmyCoin
109 BUILDon BUILDon $0.365473 $365,473,179 $42,759,566 -4.54% BUILDon
110 Optimism Optimism $0.164309 $353,408,819 $118,811,492 -5.03% Optimism
111 Gnosis Gnosis $133.27 $351,766,332 $1,746,443 -0.22% Gnosis
112 Zebec Network Zebec Network $0.003460 $346,030,942 $7,237,980 5.88% Zebec Network
113 DoubleZero DoubleZero $0.099542 $345,552,790 $8,928,961 1.28% DoubleZero
114 FLOKI FLOKI $0.000036 $342,418,357 $30,967,124 -2.28% FLOKI
115 Pendle Pendle $2.01 $341,304,702 $53,929,008 -2.49% Pendle
116 Decred Decred $19.54 $340,141,384 $2,011,683 0.16% Decred
117 Conflux Conflux $0.065223 $339,649,096 $21,382,832 -2.44% Conflux
118 Lido DAO Lido DAO $0.398108 $338,014,502 $43,162,634 -1.84% Lido DAO
119 Pyth Network Pyth Network $0.058556 $336,698,081 $27,227,361 -1% Pyth Network
120 BitTorrent [New] BitTorrent [New] $3.33e-7 $329,107,008 $6,346,055 1.33% BitTorrent [New]
121 Bitcoin SV Bitcoin SV $16.25 $325,501,133 $8,623,226 -0.89% Bitcoin SV
122 AINFT AINFT $3.23e-7 $320,034,014 $8,043,229 -0.77% AINFT
123 Kite Kite $0.176986 $318,575,067 $98,749,355 7.44% Kite
124 Starknet Starknet $0.053160 $313,439,981 $187,356,192 -5.06% Starknet
125 Kaia Kaia $0.048175 $304,160,772 $7,005,625 -1.3% Kaia
126 Maple Finance Maple Finance $0.254116 $302,633,480 $10,713,756 -0.03% Maple Finance
127 The Graph The Graph $0.027091 $292,944,936 $22,756,354 -1.45% The Graph
128 Ethereum Name Service Ethereum Name Service $6.78 $271,135,056 $27,768,425 -1.7% Ethereum Name Service
129 IOTA IOTA $0.061172 $270,699,516 $18,334,471 -0.78% IOTA
130 Lighter Lighter $1.05 $263,089,504 $31,714,474 -2.24% Lighter
131 Fartcoin Fartcoin $0.252472 $252,472,035 $26,515,965 0.14% Fartcoin
132 Jito Jito $0.533452 $249,765,127 $79,473,398 -3.8% Jito
133 Axie Infinity Axie Infinity $1.43 $248,101,053 $40,005,601 -0.46% Axie Infinity
134 The Sandbox The Sandbox $0.079759 $234,304,439 $45,103,788 -1.99% The Sandbox
135 Theta Network Theta Network $0.232847 $232,846,631 $22,059,035 -0.74% Theta Network
136 Compound Compound $22.90 $228,501,480 $37,597,798 -1.23% Compound
137 Raydium Raydium $0.845435 $227,394,863 $28,318,602 -0.43% Raydium
138 dogwifhat dogwifhat $0.224458 $224,197,411 $61,691,786 -0.42% dogwifhat
139 Akash Network Akash Network $0.757047 $222,128,475 $22,839,465 1.24% Akash Network
140 ETHGas ETHGas $0.125382 $219,419,121 $10,118,150 -5.7% ETHGas
141 Neo Neo $3.06 $216,030,948 $10,702,064 -1.5% Neo
142 Telcoin Telcoin $0.002174 $208,909,433 $1,124,637 3.74% Telcoin
143 THORChain THORChain $0.593540 $208,364,780 $9,130,553 -0.58% THORChain
144 Story Story $0.586328 $207,603,360 $63,825,678 4.21% Story
145 Onyxcoin Onyxcoin $0.005283 $201,708,556 $8,957,682 0.79% Onyxcoin
146 Trust Wallet Token Trust Wallet Token $0.466152 $200,380,498 $9,284,144 -0.3% Trust Wallet Token
147 RaveDAO RaveDAO $0.794972 $197,188,503 $70,617,089 12.33% RaveDAO
148 Gala Gala $0.004084 $194,624,835 $174,795,174 -1.46% Gala
149 Decentraland Decentraland $0.096309 $191,261,795 $20,186,031 -0.77% Decentraland
150 Plasma Plasma $0.106184 $191,131,575 $64,241,684 -1.88% Plasma
151 DeepBook Protocol DeepBook Protocol $0.036634 $190,292,343 $74,152,909 10.86% DeepBook Protocol
152 Genius Terminal Genius Terminal $0.565159 $189,541,223 $62,605,726 -2.71% Genius Terminal
153 Walrus Walrus $0.080658 $189,513,406 $12,465,934 0.11% Walrus
154 ZKsync ZKsync $0.018886 $184,598,850 $21,070,020 -3.97% ZKsync
155 Helium Helium $0.955928 $178,109,796 $1,934,886 -0.63% Helium
156 Pieverse Pieverse $0.770158 $176,612,783 $25,555,819 0.69% Pieverse
157 OriginTrail OriginTrail $0.347898 $173,949,197 $4,421,809 -0.24% OriginTrail
158 Centrifuge Centrifuge $0.300702 $173,551,964 $90,182,538 3.01% Centrifuge
159 Stargate Finance Stargate Finance $0.261755 $173,007,639 $8,179,470 6.82% Stargate Finance
160 Vision Vision $0.047803 $172,903,315 $2,626,445 -2.03% Vision
161 Convex Finance Convex Finance $1.75 $170,655,943 $8,343,444 -1.69% Convex Finance
162 Arweave Arweave $2.49 $163,713,640 $39,016,091 -9.88% Arweave
163 Basic Attention Token Basic Attention Token $0.108389 $162,120,771 $11,260,750 -1.97% Basic Attention Token
164 ApeCoin ApeCoin $0.162055 $162,054,892 $28,947,160 -1.52% ApeCoin
165 MX Token MX Token $1.75 $160,891,046 $9,923,618 0.44% MX Token
166 SafePal SafePal $0.317741 $158,870,537 $2,593,576 -1.96% SafePal
167 EigenCloud EigenCloud $0.212183 $156,776,331 $17,011,441 -3.39% EigenCloud
168 Vaulta Vaulta $0.094891 $155,649,994 $12,127,686 -1.63% Vaulta
169 eCash eCash $0.000008 $151,961,318 $3,617,627 -0.67% eCash
170 AB AB $0.001530 $151,164,441 $2,933,738 0.05% AB
171 Sonic Sonic $0.052394 $150,893,457 $20,062,881 -2.76% Sonic
172 Falcon Finance Falcon Finance $0.064367 $150,618,965 $12,701,665 -2.55% Falcon Finance
173 Golem Golem $0.143530 $143,530,486 $8,109,975 -1.29% Golem
174 1inch 1inch $0.101944 $143,339,585 $14,818,772 1.89% 1inch
175 dYdX dYdX $0.170594 $143,234,648 $14,193,948 -4.48% dYdX
176 Tagger Tagger $0.001317 $142,820,528 $6,970,328 -4.98% Tagger
177 MegaETH MegaETH $0.124849 $141,053,758 $209,450,361 1.05% MegaETH
178 Fluid Fluid $1.79 $139,651,281 $2,151,583 2.18% Fluid
179 MultiversX MultiversX $4.56 $136,209,403 $7,443,522 -0.97% MultiversX
180 USD.AI USD.AI $0.066088 $132,175,323 $344,457,701 -7.11% USD.AI
181 Aethir Aethir $0.006768 $130,275,541 $41,747,810 -3.85% Aethir
182 Audiera Audiera $0.487744 $130,113,785 $6,628,728 -3.74% Audiera
183 Reserve Rights Reserve Rights $0.002073 $129,684,756 $7,287,249 -3.84% Reserve Rights
184 Banana For Scale Banana For Scale $0.012862 $128,618,072 $16,836,325 2.95% Banana For Scale
185 KAITO KAITO $0.528129 $127,484,360 $8,206,538 2.18% KAITO
186 Horizen Horizen $7.06 $127,171,646 $29,051,970 -2.18% Horizen
187 River River $6.46 $126,587,076 $16,821,671 -0.37% River
188 Sentient Sentient $0.017206 $124,533,616 $16,075,805 -1.56% Sentient
189 Sahara AI Sahara AI $0.037826 $123,857,765 $321,453,248 22.77% Sahara AI
190 WEMIX WEMIX $0.267513 $123,665,152 $1,065,660 1.11% WEMIX
191 Bio Protocol Bio Protocol $0.057036 $123,582,581 $189,855,839 10.23% Bio Protocol
192 Synthetix Synthetix $0.356781 $122,916,832 $15,988,429 -2.76% Synthetix
193 0G 0G $0.570125 $121,575,677 $13,082,800 0.53% 0G
194 Cheems (cheems.pet) Cheems (cheems.pet) $6.32e-7 $118,565,367 $1,720,538 -2.09% Cheems (cheems.pet)
195 FTX Token FTX Token $0.356808 $117,352,301 $7,445,794 2.31% FTX Token
196 ORDI ORDI $5.51 $115,700,920 $74,247,156 -1.5% ORDI
197 Kamino Kamino $0.025206 $115,136,541 $12,772,627 4.17% Kamino
198 Livepeer Livepeer $2.31 $114,902,265 $14,701,093 -1.3% Livepeer
199 Safe Safe $0.154695 $114,537,353 $4,627,716 2.88% Safe
200 Gas Gas $1.72 $111,554,158 $3,792,066 -0.09% Gas
Trang 2/85