Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 30/05/2026

Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Kite Kite $0.192729 $346,911,789 $41,146,509 -2.61% Kite
102 Sun [New] Sun [New] $0.017951 $345,176,826 $62,411,459 -1.14% Sun [New]
103 ether.fi ether.fi $0.388396 $342,046,836 $30,760,517 -1.3% ether.fi
104 Lighter Lighter $1.36 $339,101,734 $100,108,781 14.28% Lighter
105 Immutable Immutable $0.165291 $330,581,254 $23,224,329 3.68% Immutable
106 Curve DAO Token Curve DAO Token $0.214805 $324,661,258 $39,462,303 1.6% Curve DAO Token
107 Pyth Network Pyth Network $0.041089 $323,576,258 $28,240,071 -0.77% Pyth Network
108 Audiera Audiera $1.20 $319,348,088 $20,668,912 10.54% Audiera
109 DoubleZero DoubleZero $0.090484 $314,107,221 $14,085,809 3.43% DoubleZero
110 Zebec Network Zebec Network $0.003113 $311,263,155 $10,105,389 7.14% Zebec Network
111 Kaia Kaia $0.049106 $310,869,594 $10,977,984 2.24% Kaia
112 BitTorrent [New] BitTorrent [New] $3.15e-7 $310,425,201 $8,998,913 0.96% BitTorrent [New]
113 SPX6900 SPX6900 $0.330881 $308,047,791 $6,072,744 3.67% SPX6900
114 Gnosis Gnosis $115.00 $303,540,647 $1,700,978 0.94% Gnosis
115 IOTA IOTA $0.065720 $293,509,712 $46,953,800 4.3% IOTA
116 Decred Decred $16.22 $282,998,059 $1,656,885 0.44% Decred
117 Bitcoin SV Bitcoin SV $14.08 $282,077,913 $13,556,988 0.69% Bitcoin SV
118 The Graph The Graph $0.025665 $278,218,710 $30,144,839 -2.81% The Graph
119 Conflux Conflux $0.053253 $277,588,475 $12,686,009 1.99% Conflux
120 Monad Monad $0.023404 $276,751,180 $34,305,276 -2.53% Monad
121 Lido DAO Lido DAO $0.320242 $271,902,159 $48,017,761 -1.23% Lido DAO
122 JasmyCoin JasmyCoin $0.005493 $271,618,119 $11,935,659 -0.06% JasmyCoin
123 Telcoin Telcoin $0.002780 $267,124,489 $906,071 2.11% Telcoin
124 FLOKI FLOKI $0.000028 $266,682,255 $29,374,561 1.29% FLOKI
125 AINFT AINFT $2.68e-7 $265,525,757 $9,232,097 -0.25% AINFT
126 Jito Jito $0.544046 $259,608,637 $87,029,229 6.46% Jito
127 Optimism Optimism $0.120444 $259,257,445 $58,801,243 2.19% Optimism
128 BUILDon BUILDon $0.247885 $247,884,540 $6,535,728 5.89% BUILDon
129 Ethereum Name Service Ethereum Name Service $6.00 $242,320,895 $45,409,578 2.53% Ethereum Name Service
130 Starknet Starknet $0.038188 $240,198,854 $22,182,870 2.99% Starknet
131 Falcon Finance Falcon Finance $0.100571 $235,335,253 $31,762,047 -5.16% Falcon Finance
132 Akash Network Akash Network $0.779561 $229,405,938 $8,032,995 -3.91% Akash Network
133 Pendle Pendle $1.34 $228,359,240 $63,611,035 -6.69% Pendle
134 Axie Infinity Axie Infinity $1.24 $214,165,201 $63,251,296 6.41% Axie Infinity
135 Nexus Nexus $0.000003 $206,491,594 $88,301,415 -2.35% Nexus
136 The Sandbox The Sandbox $0.069859 $205,220,653 $34,490,315 2.5% The Sandbox
137 Trust Wallet Token Trust Wallet Token $0.450773 $193,769,652 $12,313,468 1.95% Trust Wallet Token
138 Raydium Raydium $0.716671 $192,768,808 $17,839,679 1.07% Raydium
139 Neo Neo $2.73 $192,745,122 $9,470,953 -0.07% Neo
140 Maple Finance Maple Finance $0.161844 $192,758,300 $26,486,446 1.25% Maple Finance
141 dogwifhat dogwifhat $0.189787 $189,566,610 $39,643,428 2.12% dogwifhat
142 ETHGas ETHGas $0.107577 $188,259,019 $6,433,143 -2% ETHGas
143 OriginTrail OriginTrail $0.375580 $187,789,850 $5,143,201 -3.83% OriginTrail
144 Theta Network Theta Network $0.187409 $187,409,203 $9,616,523 1.13% Theta Network
145 Compound Compound $18.44 $184,105,770 $34,411,218 4.6% Compound
146 Basic Attention Token Basic Attention Token $0.122373 $183,036,500 $46,868,904 12.5% Basic Attention Token
147 Pieverse Pieverse $0.694562 $181,004,394 $22,799,470 -0.46% Pieverse
148 SKYAI SKYAI $0.175725 $175,724,601 $36,279,462 -10.04% SKYAI
149 EigenCloud EigenCloud $0.221654 $174,290,380 $21,434,899 -1.14% EigenCloud
150 Onyxcoin Onyxcoin $0.004498 $172,093,122 $6,271,081 0.27% Onyxcoin
151 Decentraland Decentraland $0.086057 $170,901,288 $22,655,895 3.11% Decentraland
152 Plasma Plasma $0.092765 $166,977,378 $113,737,002 -6.69% Plasma
153 MX Token MX Token $1.77 $162,611,453 $6,558,440 0.31% MX Token
154 Fartcoin Fartcoin $0.159694 $159,693,578 $24,903,971 -2.22% Fartcoin
155 Convex Finance Convex Finance $1.58 $154,202,327 $15,637,446 4.37% Convex Finance
156 Story Story $0.433308 $153,811,278 $23,976,831 -1.36% Story
157 Centrifuge Centrifuge $0.264510 $152,663,696 $27,865,430 -2.63% Centrifuge
158 Arweave Arweave $2.32 $152,469,661 $48,874,615 -0.7% Arweave
159 Genius Terminal Genius Terminal $0.452721 $151,832,276 $142,262,962 -21.57% Genius Terminal
160 DeepBook Protocol DeepBook Protocol $0.029034 $150,812,580 $7,745,070 -0.78% DeepBook Protocol
161 dYdX dYdX $0.179423 $150,647,457 $17,305,648 2.77% dYdX
162 Gala Gala $0.003101 $149,658,801 $22,705,762 -0.08% Gala
163 THORChain THORChain $0.421061 $147,427,351 $4,046,169 -1.1% THORChain
164 ZKsync ZKsync $0.014492 $143,460,408 $40,565,154 8.11% ZKsync
165 SafePal SafePal $0.278071 $139,035,625 $2,436,787 4.35% SafePal
166 ApeCoin ApeCoin $0.138882 $138,882,360 $52,312,296 6.19% ApeCoin
167 eCash eCash $0.000007 $138,023,050 $3,997,510 1.05% eCash
168 Walrus Walrus $0.058670 $137,849,600 $13,697,375 -3.11% Walrus
169 Helium Helium $0.722050 $134,533,351 $3,362,565 1.19% Helium
170 Tagger Tagger $0.001239 $134,340,319 $11,104,266 0.01% Tagger
171 Golem Golem $0.134048 $134,048,027 $10,687,169 2.31% Golem
172 Stargate Finance Stargate Finance $0.198358 $131,105,152 $15,941,885 21.54% Stargate Finance
173 River River $6.65 $130,380,491 $13,754,705 -1.78% River
174 Vision Vision $0.035678 $129,508,730 $4,347,688 -1.25% Vision
175 AB AB $0.001301 $128,590,938 $2,322,932 0.79% AB
176 Vaulta Vaulta $0.077676 $127,742,471 $10,835,141 3.03% Vaulta
177 WEMIX WEMIX $0.273098 $126,247,182 $1,659,462 -0.08% WEMIX
178 1inch 1inch $0.086945 $122,298,846 $18,704,024 1.94% 1inch
179 Aethir Aethir $0.005905 $118,862,873 $13,897,359 -2.03% Aethir
180 Grass Grass $0.480268 $117,139,731 $35,960,013 6.6% Grass
181 Cheems (cheems.pet) Cheems (cheems.pet) $6.19e-7 $116,122,297 $1,734,099 3.33% Cheems (cheems.pet)
182 RaveDAO RaveDAO $0.457383 $115,480,253 $14,472,689 3.48% RaveDAO
183 Sonic Sonic $0.039969 $115,110,848 $17,604,118 -1.37% Sonic
184 NEXPACE NEXPACE $0.404546 $113,799,977 $13,706,318 5.32% NEXPACE
185 Sahara AI Sahara AI $0.032962 $112,301,921 $48,287,032 -2.02% Sahara AI
186 Sentient Sentient $0.015464 $111,924,537 $17,420,771 3.11% Sentient
187 KAITO KAITO $0.455302 $109,904,724 $17,725,008 0.06% KAITO
188 Banana For Scale Banana For Scale $0.010970 $109,697,100 $12,947,104 6.77% Banana For Scale
189 MultiversX MultiversX $3.59 $107,924,665 $16,843,945 0.99% MultiversX
190 Fluid Fluid $1.38 $107,596,370 $2,640,267 -3.38% Fluid
191 Reserve Rights Reserve Rights $0.001699 $106,269,475 $9,179,088 0.52% Reserve Rights
192 Livepeer Livepeer $2.10 $104,161,174 $8,346,875 -1.88% Livepeer
193 Horizen Horizen $5.73 $103,754,711 $35,116,026 -0.06% Horizen
194 Defi App Defi App $0.026878 $103,077,059 $16,440,716 -2.94% Defi App
195 Synthetix Synthetix $0.298228 $102,744,552 $9,861,085 -2.31% Synthetix
196 AWE AWE $0.052302 $101,592,404 $7,409,491 -2.91% AWE
197 FTX Token FTX Token $0.299498 $98,503,374 $8,833,938 1.7% FTX Token
198 Gas Gas $1.46 $95,021,914 $3,971,971 2.72% Gas
199 Safe Safe $0.128332 $95,017,981 $1,956,184 1.43% Safe
200 Official Melania Meme Official Melania Meme $0.093717 $93,717,087 $7,065,240 4.1% Official Melania Meme
Trang 2/83