Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 17/01/2026

Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Humanity Protocol Humanity Protocol $0.200163 $461,446,126 $482,177,004 0.72% Humanity Protocol
102 Decred Decred $26.29 $452,907,918 $17,908,238 2.36% Decred
103 The Graph The Graph $0.041693 $445,159,514 $19,637,944 1.92% The Graph
104 Starknet Starknet $0.085272 $443,939,919 $34,333,302 1.29% Starknet
105 AB AB $0.004348 $419,595,728 $7,292,944 -0.77% AB
106 Maple Finance Maple Finance $0.358713 $412,593,770 $30,980,273 -4.51% Maple Finance
107 Trust Wallet Token Trust Wallet Token $0.959548 $412,471,993 $24,647,095 1.96% Trust Wallet Token
108 BitTorrent [New] BitTorrent [New] $4.18e-7 $412,207,014 $12,569,526 -1.25% BitTorrent [New]
109 LayerZero LayerZero $1.64 $408,475,143 $22,359,451 1.72% LayerZero
110 JasmyCoin JasmyCoin $0.008241 $407,486,963 $22,951,042 -0.54% JasmyCoin
111 IOTA IOTA $0.094827 $402,031,054 $14,371,287 -1.36% IOTA
112 Sun [New] Sun [New] $0.020684 $397,115,661 $15,045,925 -0.72% Sun [New]
113 Conflux Conflux $0.076560 $396,106,622 $13,520,118 0.71% Conflux
114 Ethereum Name Service Ethereum Name Service $10.33 $394,499,589 $27,693,304 0.07% Ethereum Name Service
115 Bitcoin SV Bitcoin SV $19.61 $391,801,113 $13,746,597 -0.98% Bitcoin SV
116 Pyth Network Pyth Network $0.067207 $386,441,256 $14,940,728 4.07% Pyth Network
117 dogwifhat dogwifhat $0.385046 $384,599,543 $85,876,015 -0.51% dogwifhat
118 Gnosis Gnosis $144.66 $381,801,372 $5,256,948 0.36% Gnosis
119 Fartcoin Fartcoin $0.378298 $378,297,427 $71,933,293 1.46% Fartcoin
120 ZKsync ZKsync $0.035179 $373,518,475 $26,541,101 3.12% ZKsync
121 Kaia Kaia $0.059790 $371,910,596 $10,518,656 -1.31% Kaia
122 Telcoin Telcoin $0.003873 $368,685,418 $1,130,625 1.2% Telcoin
123 JUST JUST $0.041046 $361,825,023 $24,258,135 -1.11% JUST
124 AINFT AINFT $3.60e-7 $360,032,682 $21,298,880 -0.76% AINFT
125 Pendle Pendle $2.13 $359,452,129 $29,945,214 0.58% Pendle
126 EURC EURC $1.16 $355,711,806 $26,540,735 -0.07% EURC
127 Gala Gala $0.007273 $342,437,708 $31,819,078 4.04% Gala
128 The Sandbox The Sandbox $0.124373 $331,738,757 $57,655,331 4.12% The Sandbox
129 Zebec Network Zebec Network $0.003391 $328,627,517 $17,495,157 17.58% Zebec Network
130 Theta Network Theta Network $0.314465 $314,465,232 $44,307,209 3.95% Theta Network
131 Onyxcoin Onyxcoin $0.008514 $312,767,876 $20,415,999 -0.6% Onyxcoin
132 Raydium Raydium $1.15 $309,182,181 $22,935,736 0.66% Raydium
133 pippin pippin $0.307829 $307,827,617 $19,624,402 -2.83% pippin
134 Stable Stable $0.017222 $303,105,976 $107,543,391 19.02% Stable
135 Vision Vision $0.085697 $297,187,321 $15,204,880 -3.15% Vision
136 Basic Attention Token Basic Attention Token $0.196984 $294,632,118 $14,137,393 2.45% Basic Attention Token
137 Decentraland Decentraland $0.145403 $286,404,852 $51,890,993 0.65% Decentraland
138 Golem Golem $0.283379 $283,378,551 $12,535,201 -2.66% Golem
139 Merlin Chain Merlin Chain $0.255433 $278,035,594 $17,733,591 1.1% Merlin Chain
140 Neo Neo $3.91 $276,115,696 $13,532,580 2.07% Neo
141 DeXe DeXe $3.28 $274,968,876 $4,201,167 1.2% DeXe
142 Compound Compound $26.73 $266,363,646 $14,223,832 0.69% Compound
143 Arweave Arweave $4.03 $264,324,099 $23,344,111 3.49% Arweave
144 Helium Helium $1.40 $260,336,948 $4,273,996 1.92% Helium
145 Plasma Plasma $0.142933 $257,280,240 $87,481,700 -1.35% Plasma
146 Fluid Fluid $3.28 $254,512,608 $3,177,356 1.04% Fluid
147 Walrus Walrus $0.159497 $251,540,163 $21,742,625 6.14% Walrus
148 Monad Monad $0.022321 $241,744,991 $70,502,842 0.36% Monad
149 THORChain THORChain $0.677184 $237,702,821 $166,186,977 1.23% THORChain
150 Sonic Sonic $0.082006 $236,177,216 $17,770,063 -0.01% Sonic
151 DeepBook Protocol DeepBook Protocol $0.050059 $232,453,059 $41,540,150 1.03% DeepBook Protocol
152 eCash eCash $0.000012 $231,256,911 $5,192,205 0.39% eCash
153 Terra Classic Terra Classic $0.000042 $230,281,360 $15,917,369 0.75% Terra Classic
154 1inch 1inch $0.163136 $228,323,435 $28,697,108 5.92% 1inch
155 Horizen Horizen $12.84 $227,507,832 $181,457,560 5.43% Horizen
156 Vaulta Vaulta $0.139829 $226,063,560 $146,912,806 -18.47% Vaulta
157 BUILDon BUILDon $0.224741 $224,740,917 $13,744,732 -2.72% BUILDon
158 OriginTrail OriginTrail $0.443609 $221,803,526 $14,053,022 7.19% OriginTrail
159 EigenCloud EigenCloud $0.405884 $220,530,721 $24,661,495 -0.14% EigenCloud
160 币安人生 币安人生 $0.219695 $219,694,885 $66,982,919 3.35% 币安人生
161 Axie Infinity Axie Infinity $1.31 $219,682,371 $189,992,561 20.72% Axie Infinity
162 Kamino Kamino $0.057448 $213,501,625 $9,275,661 -0.65% Kamino
163 Falcon Finance Falcon Finance $0.089315 $208,997,988 $109,855,684 2.68% Falcon Finance
164 Convex Finance Convex Finance $2.02 $200,721,007 $8,133,702 0.82% Convex Finance
165 Wormhole Wormhole $0.036505 $191,664,156 $15,175,351 0.06% Wormhole
166 0G 0G $0.889909 $189,767,658 $25,002,801 3.33% 0G
167 SafePal SafePal $0.373383 $186,691,297 $3,132,170 2.53% SafePal
168 Amp Amp $0.002197 $185,140,453 $6,569,722 0.07% Amp
169 MX Token MX Token $2.01 $181,127,901 $9,846,634 -0.93% MX Token
170 MultiversX MultiversX $6.14 $178,822,411 $7,594,701 1.96% MultiversX
171 Cheems (cheems.pet) Cheems (cheems.pet) $9.52e-7 $178,519,765 $3,650,715 0.92% Cheems (cheems.pet)
172 Jito Jito $0.411538 $175,200,701 $16,377,222 -1.41% Jito
173 FTX Token FTX Token $0.528659 $173,873,242 $4,132,918 1.29% FTX Token
174 Kite Kite $0.094944 $170,899,392 $25,530,673 -0.84% Kite
175 Lombard Lombard $0.755968 $170,092,876 $57,268,479 -8.55% Lombard
176 Reserve Rights Reserve Rights $0.002702 $169,014,011 $9,266,912 1.95% Reserve Rights
177 Aethir Aethir $0.010088 $167,533,714 $13,032,886 1.16% Aethir
178 Brett (Based) Brett (Based) $0.016766 $166,159,315 $14,856,133 -0.32% Brett (Based)
179 ApeCoin ApeCoin $0.217061 $163,371,245 $17,866,775 1.41% ApeCoin
180 ZORA ZORA $0.036504 $163,171,659 $28,775,358 2.35% ZORA
181 dYdX dYdX $0.198861 $163,113,712 $7,404,575 1.99% dYdX
182 Official Melania Meme Official Melania Meme $0.170583 $162,906,517 $15,468,244 -1.54% Official Melania Meme
183 Synthetix Synthetix $0.472637 $162,334,979 $16,744,853 1.55% Synthetix
184 Livepeer Livepeer $3.26 $159,189,350 $14,236,036 3.26% Livepeer
185 Meteora Meteora $0.322130 $158,545,949 $217,145,095 28.58% Meteora
186 Flow Flow $0.096835 $157,802,519 $17,914,916 -0.82% Flow
187 Qtum Qtum $1.45 $153,532,070 $14,201,608 1.16% Qtum
188 Beam Beam $0.003086 $152,661,923 $4,717,300 2.28% Beam
189 Dog (Bitcoin) Dog (Bitcoin) $0.001461 $146,118,720 $3,227,232 1.45% Dog (Bitcoin)
190 WEMIX WEMIX $0.315461 $145,445,105 $1,539,411 -6.41% WEMIX
191 Four Four $0.377648 $144,211,498 $11,305,748 1.63% Four
192 Creditcoin Creditcoin $0.279423 $142,647,710 $7,132,938 1.3% Creditcoin
193 Fogo Fogo $0.037740 $141,833,050 $209,119,695 -20.3% Fogo
194 Theta Fuel Theta Fuel $0.019543 $140,651,090 $1,997,696 0.98% Theta Fuel
195 Toshi Toshi $0.000331 $139,198,441 $11,360,095 -0.31% Toshi
196 Gas Gas $2.11 $136,958,596 $3,663,498 1.45% Gas
197 SuperVerse SuperVerse $0.214592 $136,729,907 $7,667,135 1.05% SuperVerse
198 CoW Protocol CoW Protocol $0.243354 $134,816,365 $4,074,669 -0.78% CoW Protocol
199 SOON SOON $0.350243 $134,333,554 $6,588,820 -0.52% SOON
200 Kusama Kusama $7.61 $134,176,430 $7,122,228 2.04% Kusama
Trang 2/90