Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Celestia Celestia $0.401351 $368,879,890 $34,884,906 3.87% Celestia
102 siren siren $0.503094 $365,642,949 $8,276,132 1.58% siren
103 Curve DAO Token Curve DAO Token $0.235763 $354,709,504 $37,957,067 1.57% Curve DAO Token
104 BUILDon BUILDon $0.353100 $353,100,127 $17,993,994 -7.72% BUILDon
105 SPX6900 SPX6900 $0.366730 $341,422,665 $5,462,238 1.31% SPX6900
106 Immutable Immutable $0.170680 $341,359,737 $20,828,157 -1.26% Immutable
107 ether.fi ether.fi $0.375412 $330,612,740 $22,513,336 -2.06% ether.fi
108 Kaia Kaia $0.050653 $320,194,743 $24,073,867 -4.09% Kaia
109 BitTorrent [New] BitTorrent [New] $3.21e-7 $317,165,307 $8,226,453 0.29% BitTorrent [New]
110 DoubleZero DoubleZero $0.091071 $316,146,191 $6,707,161 1.97% DoubleZero
111 Monad Monad $0.026717 $315,936,352 $65,832,539 -2.2% Monad
112 SKYAI SKYAI $0.315588 $315,588,339 $29,755,999 -1.96% SKYAI
113 Gnosis Gnosis $118.15 $311,870,002 $1,892,608 -0.93% Gnosis
114 Pendle Pendle $1.83 $311,169,797 $43,321,753 -0.58% Pendle
115 Conflux Conflux $0.058477 $304,654,948 $21,528,951 -2.08% Conflux
116 Bitcoin SV Bitcoin SV $15.10 $302,462,028 $14,790,663 -0.27% Bitcoin SV
117 Lido DAO Lido DAO $0.355559 $301,888,425 $47,985,011 0.58% Lido DAO
118 Zebec Network Zebec Network $0.002967 $296,666,771 $6,970,412 -2.1% Zebec Network
119 Decred Decred $16.88 $294,097,658 $1,695,870 1.73% Decred
120 FLOKI FLOKI $0.000030 $288,682,423 $26,837,604 -0.27% FLOKI
121 JasmyCoin JasmyCoin $0.005712 $282,425,540 $10,995,788 0.92% JasmyCoin
122 AINFT AINFT $2.84e-7 $281,252,501 $10,380,773 -1.6% AINFT
123 Telcoin Telcoin $0.002881 $276,748,504 $1,935,252 -3.53% Telcoin
124 Optimism Optimism $0.128332 $276,026,333 $52,696,793 0.1% Optimism
125 The Graph The Graph $0.025230 $273,259,391 $23,787,720 2.59% The Graph
126 Starknet Starknet $0.041125 $258,668,071 $20,158,078 0.79% Starknet
127 Ethereum Name Service Ethereum Name Service $6.33 $255,819,578 $21,701,669 1.93% Ethereum Name Service
128 Pyth Network Pyth Network $0.044080 $253,459,791 $11,089,279 0.85% Pyth Network
129 Lighter Lighter $1.01 $251,357,162 $37,882,976 13.29% Lighter
130 Maple Finance Maple Finance $0.209988 $250,092,524 $6,529,062 -1.05% Maple Finance
131 IOTA IOTA $0.055890 $248,401,638 $12,983,619 1.34% IOTA
132 ETHGas ETHGas $0.137925 $241,369,250 $10,003,399 0.4% ETHGas
133 Akash Network Akash Network $0.801079 $235,446,062 $11,729,124 6.1% Akash Network
134 Pieverse Pieverse $0.852598 $222,189,010 $14,502,454 -2.71% Pieverse
135 Compound Compound $22.17 $221,131,921 $31,612,674 3.94% Compound
136 The Sandbox The Sandbox $0.071232 $209,253,032 $31,706,835 0.02% The Sandbox
137 Falcon Finance Falcon Finance $0.088260 $206,528,900 $28,266,744 -1.09% Falcon Finance
138 Neo Neo $2.91 $205,393,020 $11,262,348 2.24% Neo
139 Trust Wallet Token Trust Wallet Token $0.477010 $205,047,765 $6,906,699 -2.27% Trust Wallet Token
140 Axie Infinity Axie Infinity $1.17 $203,202,422 $55,540,660 2.1% Axie Infinity
141 Jito Jito $0.424065 $200,621,573 $16,256,180 -1.52% Jito
142 Theta Network Theta Network $0.197767 $197,767,403 $8,833,424 0.8% Theta Network
143 dogwifhat dogwifhat $0.191906 $191,683,435 $37,421,329 -0.4% dogwifhat
144 OriginTrail OriginTrail $0.383321 $191,660,560 $136,742,094 -21.78% OriginTrail
145 Raydium Raydium $0.702449 $188,936,166 $13,453,504 0.47% Raydium
146 Fartcoin Fartcoin $0.185142 $185,141,676 $29,504,750 0.4% Fartcoin
147 Onyxcoin Onyxcoin $0.004820 $184,193,972 $12,069,464 0.29% Onyxcoin
148 Decentraland Decentraland $0.087763 $174,288,944 $15,625,300 0.51% Decentraland
149 DeepBook Protocol DeepBook Protocol $0.033242 $172,671,740 $5,013,244 3.3% DeepBook Protocol
150 Story Story $0.483396 $171,354,048 $36,360,105 0.55% Story
151 Vision Vision $0.046703 $169,410,035 $5,978,368 0.23% Vision
152 Convex Finance Convex Finance $1.73 $169,281,556 $10,381,423 2.04% Convex Finance
153 Centrifuge Centrifuge $0.292444 $168,786,045 $53,410,975 6.77% Centrifuge
154 Audiera Audiera $0.618896 $165,100,713 $9,824,519 -8.8% Audiera
155 MX Token MX Token $1.77 $162,838,994 $6,596,272 -0.32% MX Token
156 Gala Gala $0.003344 $159,899,478 $16,719,557 0.3% Gala
157 Walrus Walrus $0.068016 $159,808,605 $11,189,344 -2.59% Walrus
158 THORChain THORChain $0.452987 $158,893,829 $7,606,635 1.95% THORChain
159 Helium Helium $0.823884 $153,507,300 $1,640,229 2.32% Helium
160 RaveDAO RaveDAO $0.598121 $151,013,913 $25,126,326 6.84% RaveDAO
161 Plasma Plasma $0.083036 $149,464,768 $45,821,798 -1.04% Plasma
162 ZKsync ZKsync $0.015059 $147,795,293 $13,122,848 -1.69% ZKsync
163 eCash eCash $0.000007 $147,346,997 $4,861,952 -0.06% eCash
164 Genius Terminal Genius Terminal $0.438758 $147,149,288 $17,135,951 -4.16% Genius Terminal
165 Basic Attention Token Basic Attention Token $0.097190 $145,370,084 $8,030,312 -0.07% Basic Attention Token
166 ApeCoin ApeCoin $0.143242 $143,241,771 $20,553,289 -2.36% ApeCoin
167 River River $7.26 $142,332,499 $22,055,642 -1.44% River
168 Arweave Arweave $2.13 $139,884,071 $16,430,111 0.84% Arweave
169 AB AB $0.001414 $139,703,430 $2,959,451 -2.01% AB
170 EigenCloud EigenCloud $0.187698 $139,127,172 $11,944,425 0.83% EigenCloud
171 SafePal SafePal $0.276922 $138,460,903 $2,505,929 -2.16% SafePal
172 Golem Golem $0.133827 $133,827,021 $7,969,970 0.05% Golem
173 Vaulta Vaulta $0.080938 $132,918,943 $10,375,548 0.27% Vaulta
174 Sonic Sonic $0.044789 $128,991,758 $13,057,615 1.92% Sonic
175 1inch 1inch $0.091542 $128,726,040 $11,640,327 0.04% 1inch
176 Fluid Fluid $1.61 $125,224,341 $2,210,356 1.71% Fluid
177 WEMIX WEMIX $0.270288 $124,948,217 $1,116,873 -1.93% WEMIX
178 dYdX dYdX $0.144146 $121,028,574 $8,131,059 7.19% dYdX
179 Aethir Aethir $0.005880 $118,359,614 $10,561,210 1.7% Aethir
180 MultiversX MultiversX $3.92 $117,454,119 $6,520,083 0.27% MultiversX
181 Sentient Sentient $0.015987 $115,714,405 $28,328,772 5.17% Sentient
182 Tagger Tagger $0.001056 $114,428,506 $3,955,088 -3.37% Tagger
183 KAITO KAITO $0.461862 $111,488,367 $17,426,015 -3.06% KAITO
184 Reserve Rights Reserve Rights $0.001764 $110,367,660 $5,717,899 1.31% Reserve Rights
185 Horizen Horizen $6.08 $109,678,762 $17,739,421 2.52% Horizen
186 Sahara AI Sahara AI $0.033417 $109,418,956 $43,820,798 -5.64% Sahara AI
187 Cheems (cheems.pet) Cheems (cheems.pet) $5.82e-7 $109,202,621 $1,820,639 1.3% Cheems (cheems.pet)
188 Stargate Finance Stargate Finance $0.161550 $106,777,009 $5,606,370 -16.31% Stargate Finance
189 Synthetix Synthetix $0.309352 $106,576,709 $6,328,137 1.27% Synthetix
190 FTX Token FTX Token $0.321549 $105,755,781 $2,401,254 -5.47% FTX Token
191 0G 0G $0.488532 $104,176,525 $10,967,614 -0.05% 0G
192 Safe Safe $0.139764 $103,481,921 $2,107,133 4.16% Safe
193 AWE AWE $0.052565 $102,104,121 $5,431,749 0.61% AWE
194 Gas Gas $1.56 $101,623,200 $5,813,582 1.06% Gas
195 Livepeer Livepeer $2.04 $101,606,348 $11,457,713 -0.77% Livepeer
196 Berachain Berachain $0.381620 $99,722,201 $46,251,525 6.5% Berachain
197 Banana For Scale Banana For Scale $0.009870 $98,703,957 $16,153,301 5.42% Banana For Scale
198 USD.AI USD.AI $0.049042 $98,084,568 $30,426,731 -5.04% USD.AI
199 Qtum Qtum $0.902826 $95,724,253 $13,813,553 2.47% Qtum
200 MegaETH MegaETH $0.084325 $95,269,345 $24,604,855 -6.52% MegaETH
Trang 2/85