Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Stacks Stacks $0.182699 $331,525,813 $5,338,129 1.04% Stacks
102 Curve DAO Token Curve DAO Token $0.214760 $326,176,998 $30,662,882 0.93% Curve DAO Token
103 ether.fi ether.fi $0.346962 $321,760,523 $32,989,741 1.16% ether.fi
104 LayerZero LayerZero $0.898558 $316,448,577 $27,691,877 -2.34% LayerZero
105 Kite Kite $0.167651 $301,770,935 $29,773,840 1.77% Kite
106 Pyth Network Pyth Network $0.036897 $290,559,958 $10,158,247 0.14% Pyth Network
107 Gnosis Gnosis $108.72 $286,957,807 $1,681,003 2.01% Gnosis
108 Immutable Immutable $0.143403 $286,805,526 $11,579,442 0.66% Immutable
109 AINFT AINFT $2.66e-7 $263,507,663 $6,152,048 0.51% AINFT
110 BitTorrent [New] BitTorrent [New] $2.62e-7 $258,261,029 $4,853,534 0.33% BitTorrent [New]
111 Tezos Tezos $0.233447 $254,096,055 $8,564,613 -1.43% Tezos
112 DoubleZero DoubleZero $0.071991 $249,911,786 $6,459,614 3.46% DoubleZero
113 Conflux Conflux $0.047591 $248,335,673 $6,908,920 -1.3% Conflux
114 Pendle Pendle $1.45 $247,871,310 $36,099,313 4.83% Pendle
115 FLOKI FLOKI $0.000026 $245,366,665 $13,449,745 0.55% FLOKI
116 Monad Monad $0.020655 $244,249,666 $22,544,178 0.33% Monad
117 Zebec Network Zebec Network $0.002431 $243,101,121 $8,357,869 -3.84% Zebec Network
118 Bitcoin SV Bitcoin SV $11.74 $235,312,104 $9,182,061 0.39% Bitcoin SV
119 Kaia Kaia $0.036891 $234,211,590 $4,873,443 -0.93% Kaia
120 Lido DAO Lido DAO $0.276627 $233,150,581 $23,634,697 -0.64% Lido DAO
121 JasmyCoin JasmyCoin $0.004646 $229,738,352 $6,645,565 -1.63% JasmyCoin
122 Telcoin Telcoin $0.002384 $229,063,044 $737,683 0.67% Telcoin
123 BUILDon BUILDon $0.224140 $224,139,767 $3,975,888 -1.08% BUILDon
124 Chiliz Chiliz $0.021454 $223,663,211 $31,702,190 -1.42% Chiliz
125 Starknet Starknet $0.034264 $223,343,302 $13,042,142 -0.89% Starknet
126 Optimism Optimism $0.102423 $221,179,985 $33,259,281 -0.52% Optimism
127 The Graph The Graph $0.020013 $217,532,062 $12,572,074 3.2% The Graph
128 Akash Network Akash Network $0.735444 $216,953,376 $6,116,747 -4.41% Akash Network
129 EigenCloud EigenCloud $0.271941 $215,754,320 $77,610,163 1.86% EigenCloud
130 Decred Decred $11.85 $207,152,995 $1,549,055 2.64% Decred
131 Falcon Finance Falcon Finance $0.070837 $203,656,554 $13,723,691 2.07% Falcon Finance
132 IOTA IOTA $0.045009 $202,328,997 $5,319,720 -0.41% IOTA
133 Axie Infinity Axie Infinity $1.14 $197,509,741 $189,243,096 -0.44% Axie Infinity
134 Ethereum Name Service Ethereum Name Service $4.71 $190,400,483 $14,681,213 -1.78% Ethereum Name Service
135 Pieverse Pieverse $0.702988 $186,715,248 $22,281,474 2.94% Pieverse
136 Compound Compound $18.10 $180,864,761 $6,054,067 2.55% Compound
137 ETHGas ETHGas $0.102984 $180,221,202 $58,520,393 -3.49% ETHGas
138 Plasma Plasma $0.098134 $176,641,389 $95,560,901 0.25% Plasma
139 The Sandbox The Sandbox $0.057937 $170,198,974 $127,368,042 2.79% The Sandbox
140 OriginTrail OriginTrail $0.336664 $168,331,789 $3,854,589 -1.2% OriginTrail
141 Raydium Raydium $0.621199 $167,167,125 $13,455,582 0.32% Raydium
142 Trust Wallet Token Trust Wallet Token $0.385620 $165,762,773 $5,916,617 0.34% Trust Wallet Token
143 Maple Finance Maple Finance $0.136640 $162,740,079 $3,781,377 0.17% Maple Finance
144 dogwifhat dogwifhat $0.162166 $161,977,540 $34,553,962 -0.14% dogwifhat
145 MX Token MX Token $1.76 $161,414,181 $4,442,718 0.22% MX Token
146 Theta Network Theta Network $0.157907 $157,907,198 $13,468,631 3.03% Theta Network
147 Neo Neo $2.21 $155,585,244 $7,008,984 -0.39% Neo
148 Onyxcoin Onyxcoin $0.003991 $153,816,583 $5,020,162 0.6% Onyxcoin
149 Decentraland Decentraland $0.075577 $150,088,326 $50,832,512 4.31% Decentraland
150 Nexus Nexus $0.000002 $149,015,023 $1,366,566 -5.95% Nexus
151 Genius Terminal Genius Terminal $0.417825 $140,128,800 $17,326,741 3.1% Genius Terminal
152 ApeCoin ApeCoin $0.138274 $138,274,125 $15,417,403 -0.1% ApeCoin
153 edgeX edgeX $0.393453 $137,708,603 $15,009,106 -1.52% edgeX
154 Stargate Finance Stargate Finance $0.207987 $137,469,365 $16,973,348 -1.18% Stargate Finance
155 THORChain THORChain $0.401782 $135,951,859 $2,687,273 0.95% THORChain
156 Basic Attention Token Basic Attention Token $0.089943 $134,529,394 $8,069,035 0.81% Basic Attention Token
157 Centrifuge Centrifuge $0.229706 $132,576,099 $8,751,854 -2.09% Centrifuge
158 Arweave Arweave $2.02 $132,449,730 $12,583,663 0.84% Arweave
159 Gala Gala $0.002700 $130,475,169 $22,809,640 3.53% Gala
160 Fartcoin Fartcoin $0.124397 $124,396,539 $10,215,808 0.96% Fartcoin
161 Convex Finance Convex Finance $1.25 $122,756,054 $2,687,462 2.04% Convex Finance
162 Vision Vision $0.032737 $120,180,976 $3,324,120 -0.94% Vision
163 ZKsync ZKsync $0.011926 $119,065,444 $21,463,102 8.37% ZKsync
164 SafePal SafePal $0.235014 $117,506,765 $2,483,446 -0.01% SafePal
165 Story Story $0.323621 $115,202,601 $33,255,404 7.13% Story
166 KAITO KAITO $0.469168 $113,251,970 $9,725,636 -3.44% KAITO
167 Sentient Sentient $0.015444 $111,780,751 $14,828,027 -0.62% Sentient
168 Golem Golem $0.109314 $109,313,813 $6,161,848 1.3% Golem
169 eCash eCash $0.000005 $108,939,134 $3,345,319 1.12% eCash
170 WEMIX WEMIX $0.234367 $108,342,794 $707,710 0.94% WEMIX
171 Vaulta Vaulta $0.065199 $107,522,411 $11,988,518 -1.63% Vaulta
172 AWE AWE $0.054214 $105,306,518 $2,616,167 0.52% AWE
173 1inch 1inch $0.073113 $103,190,280 $5,637,701 -0.06% 1inch
174 Tagger Tagger $0.000952 $103,189,830 $3,399,742 1.68% Tagger
175 Grass Grass $0.420275 $102,507,092 $15,968,359 -1.49% Grass
176 dYdX dYdX $0.120767 $101,937,741 $4,966,034 0.1% dYdX
177 AB AB $0.001031 $101,886,867 $601,709 -0.66% AB
178 Cheems (cheems.pet) Cheems (cheems.pet) $5.30e-7 $99,348,695 $1,603,023 1.48% Cheems (cheems.pet)
179 Kamino Kamino $0.020014 $97,753,158 $6,850,471 7.69% Kamino
180 Banana For Scale Banana For Scale $0.009503 $95,025,743 $12,195,582 -3.9% Banana For Scale
181 Aethir Aethir $0.004695 $94,495,116 $8,232,055 -0.09% Aethir
182 SOON SOON $0.175007 $93,597,731 $10,369,773 8.36% SOON
183 Four Four $0.243858 $93,121,491 $6,650,169 4.22% Four
184 Meteora Meteora $0.177160 $92,844,919 $81,417,414 20.06% Meteora
185 CoW Protocol CoW Protocol $0.157727 $91,163,421 $3,261,051 0.59% CoW Protocol
186 YZY MONEY YZY MONEY $0.297470 $89,559,634 $186,551 0.11% YZY MONEY
187 DeepBook Protocol DeepBook Protocol $0.016616 $88,599,402 $3,930,381 -0.35% DeepBook Protocol
188 River River $4.52 $88,593,942 $4,825,878 0.18% River
189 NEXPACE NEXPACE $0.305670 $87,672,797 $9,486,528 -3.22% NEXPACE
190 Livepeer Livepeer $1.76 $87,676,418 $4,163,088 -1% Livepeer
191 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.086140 $86,139,700 $10,644,895 -16.33% Rootstock Infrastructure Framework
192 MultiversX MultiversX $2.87 $86,480,139 $3,466,760 0.43% MultiversX
193 Horizen Horizen $4.64 $84,046,509 $10,842,866 0.18% Horizen
194 Synthetix Synthetix $0.240440 $82,835,335 $4,147,810 -0.42% Synthetix
195 Defi App Defi App $0.020057 $82,561,637 $39,167,045 -16.06% Defi App
196 FTX Token FTX Token $0.251062 $82,573,145 $2,754,253 -3.6% FTX Token
197 Reserve Rights Reserve Rights $0.001313 $82,133,337 $4,202,097 0.91% Reserve Rights
198 Walrus Walrus $0.034236 $82,273,863 $5,467,868 0.16% Walrus
199 Keeta Keeta $0.145786 $81,366,454 $1,427,378 0.08% Keeta
200 Sonic Sonic $0.027827 $80,140,787 $23,659,828 -5.23% Sonic
Trang 2/81