Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.350058 $379,978,399 $10,967,363 1.3% Tezos
102 First Digital USD First Digital USD $0.997920 $376,362,881 $346,244,045 0.02% First Digital USD
103 siren siren $0.508189 $369,345,845 $7,891,634 -0.64% siren
104 SPX6900 SPX6900 $0.391821 $364,782,521 $8,865,831 3.03% SPX6900
105 Curve DAO Token Curve DAO Token $0.240517 $362,855,648 $40,887,136 1.65% Curve DAO Token
106 Lighter Lighter $1.42 $354,690,239 $108,443,608 8.45% Lighter
107 Immutable Immutable $0.175029 $350,058,691 $24,695,645 0.11% Immutable
108 Nexus Nexus $0.000006 $341,887,150 $106,823,189 6.13% Nexus
109 ether.fi ether.fi $0.386565 $340,434,240 $20,485,193 -0.1% ether.fi
110 Monad Monad $0.028595 $338,140,051 $131,890,770 4.38% Monad
111 Pyth Network Pyth Network $0.042905 $337,876,866 $13,305,117 2.45% Pyth Network
112 Kaia Kaia $0.053386 $337,598,745 $17,580,806 3.68% Kaia
113 Pendle Pendle $1.96 $333,540,828 $46,128,628 3.82% Pendle
114 BitTorrent [New] BitTorrent [New] $3.23e-7 $318,392,378 $6,150,032 -0.14% BitTorrent [New]
115 Gnosis Gnosis $118.78 $313,519,824 $1,521,953 -0.46% Gnosis
116 Zebec Network Zebec Network $0.003107 $310,734,628 $6,792,305 2.43% Zebec Network
117 Decred Decred $17.73 $309,083,321 $3,063,421 0.99% Decred
118 Lido DAO Lido DAO $0.355275 $301,646,617 $34,442,253 -2.06% Lido DAO
119 Bitcoin SV Bitcoin SV $14.94 $299,204,474 $10,130,107 -1.06% Bitcoin SV
120 Conflux Conflux $0.057257 $298,340,871 $16,212,085 -2.09% Conflux
121 Telcoin Telcoin $0.003100 $297,853,089 $1,567,018 -2.73% Telcoin
122 BUILDon BUILDon $0.293739 $293,739,075 $39,670,691 -16.64% BUILDon
123 FLOKI FLOKI $0.000031 $292,610,881 $25,541,135 0.74% FLOKI
124 SKYAI SKYAI $0.281479 $281,478,539 $64,739,370 -14.75% SKYAI
125 Optimism Optimism $0.132621 $285,252,110 $50,623,998 1.46% Optimism
126 JasmyCoin JasmyCoin $0.005727 $283,155,222 $11,053,644 1.08% JasmyCoin
127 AINFT AINFT $2.83e-7 $279,773,417 $8,587,227 -1.12% AINFT
128 Starknet Starknet $0.044290 $278,578,767 $29,181,782 0.92% Starknet
129 The Graph The Graph $0.025321 $274,347,046 $19,685,715 -0.95% The Graph
130 Jito Jito $0.541706 $256,880,986 $97,196,447 0.47% Jito
131 Ethereum Name Service Ethereum Name Service $6.36 $256,836,914 $18,672,283 0.42% Ethereum Name Service
132 IOTA IOTA $0.057070 $253,779,243 $12,467,973 1.44% IOTA
133 Maple Finance Maple Finance $0.204325 $243,347,181 $15,823,668 -1.95% Maple Finance
134 Akash Network Akash Network $0.782518 $230,064,865 $8,612,733 -0.71% Akash Network
135 OriginTrail OriginTrail $0.458481 $229,240,472 $59,107,901 1.08% OriginTrail
136 Compound Compound $22.53 $224,778,504 $30,507,266 -1.76% Compound
137 The Sandbox The Sandbox $0.073206 $215,054,100 $22,954,988 0.87% The Sandbox
138 Axie Infinity Axie Infinity $1.20 $208,747,478 $17,830,118 -0.73% Axie Infinity
139 Raydium Raydium $0.769767 $207,050,465 $16,180,952 -2.18% Raydium
140 Theta Network Theta Network $0.206050 $206,050,021 $8,793,217 -0.19% Theta Network
141 Falcon Finance Falcon Finance $0.087949 $205,800,144 $17,017,663 -3.56% Falcon Finance
142 Neo Neo $2.91 $205,603,071 $7,176,999 0.43% Neo
143 ETHGas ETHGas $0.116416 $203,728,327 $12,292,291 -9.96% ETHGas
144 Audiera Audiera $0.752695 $200,793,813 $36,175,873 19.38% Audiera
145 dogwifhat dogwifhat $0.200320 $200,087,777 $30,272,712 1.79% dogwifhat
146 Trust Wallet Token Trust Wallet Token $0.464497 $199,668,894 $7,339,226 -0.74% Trust Wallet Token
147 Fartcoin Fartcoin $0.196479 $196,478,501 $25,977,560 2.17% Fartcoin
148 Pieverse Pieverse $0.745663 $194,321,523 $11,873,533 0.92% Pieverse
149 Onyxcoin Onyxcoin $0.004865 $185,970,650 $6,294,390 1.5% Onyxcoin
150 Centrifuge Centrifuge $0.314440 $181,481,151 $34,627,811 3.69% Centrifuge
151 DeepBook Protocol DeepBook Protocol $0.034403 $178,702,934 $10,858,547 -1.77% DeepBook Protocol
152 Decentraland Decentraland $0.089824 $178,381,392 $14,001,441 0.43% Decentraland
153 Story Story $0.501188 $177,724,316 $38,075,396 -0.64% Story
154 Vision Vision $0.046696 $169,490,195 $3,042,786 -0.69% Vision
155 Convex Finance Convex Finance $1.69 $165,070,790 $11,242,459 -0.53% Convex Finance
156 Gala Gala $0.003413 $163,264,080 $15,671,739 0.7% Gala
157 MX Token MX Token $1.77 $162,425,344 $6,869,850 0.07% MX Token
158 Walrus Walrus $0.068435 $160,794,692 $8,698,550 -2.35% Walrus
159 Plasma Plasma $0.089307 $160,752,608 $58,085,216 1.21% Plasma
160 ZKsync ZKsync $0.015581 $153,052,537 $13,875,303 0.93% ZKsync
161 THORChain THORChain $0.430984 $151,175,855 $5,403,201 -2.26% THORChain
162 Basic Attention Token Basic Attention Token $0.100371 $150,127,047 $7,356,403 0.94% Basic Attention Token
163 Genius Terminal Genius Terminal $0.446279 $149,671,743 $12,035,152 -0.49% Genius Terminal
164 Helium Helium $0.797766 $148,640,846 $2,641,766 -2.05% Helium
165 eCash eCash $0.000007 $147,789,542 $3,686,762 0.6% eCash
166 EigenCloud EigenCloud $0.195893 $145,663,375 $13,494,713 0.35% EigenCloud
167 ApeCoin ApeCoin $0.144880 $144,880,252 $17,479,541 -0.52% ApeCoin
168 RaveDAO RaveDAO $0.571335 $144,251,002 $12,933,060 -6.68% RaveDAO
169 Arweave Arweave $2.19 $143,792,446 $17,386,980 -1.31% Arweave
170 SafePal SafePal $0.285412 $142,705,911 $2,024,975 2.23% SafePal
171 Sonic Sonic $0.048836 $140,648,362 $24,153,149 8.58% Sonic
172 Golem Golem $0.139718 $139,718,381 $8,172,634 1.82% Golem
173 AB AB $0.001400 $138,352,166 $3,066,377 -0.39% AB
174 Tagger Tagger $0.001257 $136,276,074 $7,129,352 8.26% Tagger
175 Cheems (cheems.pet) Cheems (cheems.pet) $7.24e-7 $135,776,600 $7,938,222 -0.85% Cheems (cheems.pet)
176 Vaulta Vaulta $0.082034 $134,768,620 $9,507,369 0.2% Vaulta
177 dYdX dYdX $0.157953 $132,621,091 $8,554,503 -0.03% dYdX
178 River River $6.72 $131,622,881 $18,117,804 7.65% River
179 1inch 1inch $0.092818 $130,520,149 $9,474,621 -0.2% 1inch
180 Fluid Fluid $1.67 $130,228,760 $2,353,286 1.77% Fluid
181 Banana For Scale Banana For Scale $0.012808 $128,080,154 $27,623,841 -9.2% Banana For Scale
182 Aethir Aethir $0.006346 $127,730,445 $17,967,815 3.5% Aethir
183 WEMIX WEMIX $0.276271 $127,713,774 $928,400 0.06% WEMIX
184 KAITO KAITO $0.523344 $126,329,335 $29,083,339 6.7% KAITO
185 Sentient Sentient $0.016845 $121,921,314 $15,286,997 2.66% Sentient
186 MultiversX MultiversX $4.03 $120,698,556 $5,826,458 0.92% MultiversX
187 Horizen Horizen $6.70 $120,694,963 $24,696,270 -2.04% Horizen
188 Safe Safe $0.159415 $118,032,063 $4,508,254 14.81% Safe
189 Sahara AI Sahara AI $0.034794 $113,928,995 $52,481,018 -9.88% Sahara AI
190 Stargate Finance Stargate Finance $0.167064 $110,421,304 $5,004,154 5.89% Stargate Finance
191 Reserve Rights Reserve Rights $0.001757 $109,907,422 $5,626,096 -1.89% Reserve Rights
192 Synthetix Synthetix $0.318585 $109,757,581 $5,012,901 1.04% Synthetix
193 Livepeer Livepeer $2.18 $108,533,668 $40,677,412 6.49% Livepeer
194 FTX Token FTX Token $0.329676 $108,428,691 $2,825,213 0.97% FTX Token
195 0G 0G $0.496026 $105,774,465 $12,725,659 0.39% 0G
196 Berachain Berachain $0.400180 $104,647,095 $41,597,346 3.05% Berachain
197 Grass Grass $0.426403 $104,001,952 $37,955,286 28.05% Grass
198 Gas Gas $1.59 $103,324,313 $2,620,892 0.82% Gas
199 AWE AWE $0.052287 $101,562,502 $3,211,614 1.11% AWE
200 Kamino Kamino $0.021634 $100,777,251 $8,530,691 1.49% Kamino
Trang 2/85