Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.998011 | $353,983,140 | $127,915,649 | -0.04% |  |
| 102 |  Chiliz |
$0.032962 | $342,358,781 | $46,564,281 | -2.84% |  |
| 103 |  Lighter |
$1.36 | $341,037,144 | $71,438,665 | -1.75% |  |
| 104 |  ether.fi |
$0.379476 | $334,191,142 | $19,376,720 | -2.23% |  |
| 105 |  Curve DAO Token |
$0.214469 | $324,175,917 | $26,360,386 | -0.29% |  |
| 106 |  Immutable |
$0.161425 | $322,850,380 | $16,968,477 | -2.63% |  |
| 107 |  Pyth Network |
$0.040942 | $322,420,626 | $12,554,082 | -0.56% |  |
| 108 |  DoubleZero |
$0.091957 | $319,220,185 | $13,050,014 | 1.42% |  |
| 109 |  Audiera |
$1.18 | $314,154,893 | $23,310,383 | -1.04% |  |
| 110 |  SPX6900 |
$0.331654 | $308,767,308 | $2,819,169 | 0.33% |  |
| 111 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.11e-7 | $306,964,106 | $6,461,239 | -0.52% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 112 |  Kaia |
$0.048319 | $305,924,419 | $9,577,812 | -1.17% |  |
| 113 |  Gnosis |
$115.52 | $304,903,949 | $1,718,427 | 0.58% |  |
| 114 |  Zebec Network |
$0.002961 | $296,061,236 | $5,756,831 | -4.7% |  |
| 115 |  Bitcoin SV |
$14.01 | $280,758,576 | $8,773,991 | -0.61% |  |
| 116 |  The Graph |
$0.025868 | $280,434,036 | $22,760,278 | 0.55% |  |
| 117 |  Decred |
$16.06 | $280,135,523 | $1,617,455 | -1.02% |  |
| 118 |  IOTA |
$0.062187 | $277,779,688 | $21,448,941 | -5.53% |  |
| 119 |  Monad |
$0.023337 | $275,965,583 | $23,850,255 | -0.48% |  |
| 120 |  Lido DAO |
$0.323911 | $275,017,624 | $36,879,257 | 0.78% |  |
| 121 |  FLOKI |
$0.000029 | $274,826,694 | $30,090,526 | 2.97% |  |
| 122 |  JasmyCoin |
$0.005474 | $270,641,166 | $7,859,189 | -0.43% |  |
| 123 |  Conflux |
$0.051721 | $269,611,903 | $11,419,210 | -2.92% |  |
| 124 |  AINFT |
$2.71e-7 | $267,832,039 | $9,285,362 | 0.85% |  |
| 125 |  Optimism |
$0.119113 | $256,392,854 | $38,374,507 | -1.43% |  |
| 126 |  Telcoin |
$0.002648 | $254,416,176 | $1,089,745 | -4.76% |  |
| 127 |  Jito |
$0.517536 | $247,151,136 | $37,543,431 | -5.39% |  |
| 128 |  BUILDon |
$0.243317 | $243,316,568 | $6,795,076 | -2.08% |  |
| 129 |  Ethereum Name Service |
$5.92 | $239,182,200 | $22,055,343 | -1.74% |  |
| 130 |  Falcon Finance |
$0.100604 | $235,413,281 | $19,693,692 | 0.43% |  |
| 131 |  Starknet |
$0.037266 | $234,400,022 | $12,358,787 | -2.56% |  |
| 132 |  Pendle |
$1.34 | $229,134,359 | $50,995,180 | 0.71% |  |
| 133 |  Akash Network |
$0.777835 | $228,924,309 | $5,231,563 | -0.67% |  |
| 134 |  Nexus |
$0.000003 | $208,193,750 | $106,963,508 | 1.03% |  |
| 135 |  The Sandbox |
$0.069749 | $204,897,174 | $22,754,103 | -0.63% |  |
| 136 |  Axie Infinity |
$1.17 | $202,999,842 | $55,090,451 | -6.09% |  |
| 137 |  Trust Wallet Token |
$0.458783 | $197,212,627 | $12,654,805 | 1.66% |  |
| 138 |  Maple Finance |
$0.161038 | $191,797,209 | $13,115,649 | -0.26% |  |
| 139 |  Raydium |
$0.712933 | $191,763,266 | $10,746,827 | -0.52% |  |
| 140 |  Neo |
$2.69 | $190,091,897 | $7,448,370 | -1.29% |  |
| 141 |  dogwifhat |
$0.190064 | $189,843,768 | $25,493,525 | -0.3% |  |
| 142 |  Theta Network |
$0.185933 | $185,932,546 | $7,288,666 | -1.29% |  |
| 143 |  Compound |
$18.50 | $184,721,240 | $32,015,295 | 0.78% |  |
| 144 |  Pieverse |
$0.702456 | $183,061,536 | $21,851,331 | 1.2% |  |
| 145 |  OriginTrail |
$0.365030 | $182,514,849 | $3,650,885 | -2.3% |  |
| 146 |  ETHGas |
$0.103852 | $181,740,255 | $6,667,802 | -3.42% |  |
| 147 |  Basic Attention Token |
$0.119648 | $178,959,863 | $25,553,792 | -0.55% |  |
| 148 |  Onyxcoin |
$0.004516 | $172,783,339 | $6,015,429 | 0.36% |  |
| 149 |  SKYAI |
$0.171765 | $171,765,278 | $61,889,797 | -2.77% |  |
| 150 |  Decentraland |
$0.084322 | $167,454,893 | $14,776,528 | -2.27% |  |
| 151 |  Plasma |
$0.091848 | $165,326,869 | $58,597,326 | -1.28% |  |
| 152 |  EigenCloud |
$0.208434 | $163,895,571 | $19,490,410 | -5.76% |  |
| 153 |  MX Token |
$1.77 | $162,674,425 | $9,845,347 | 0.05% |  |
| 154 |  Fartcoin |
$0.159506 | $159,505,954 | $17,644,045 | -0.28% |  |
| 155 |  Centrifuge |
$0.271035 | $156,429,583 | $16,179,794 | 2.15% |  |
| 156 |  Convex Finance |
$1.58 | $155,089,903 | $7,606,749 | 0.27% |  |
| 157 |  dYdX |
$0.182940 | $153,600,863 | $11,295,690 | 1.18% |  |
| 158 |  Genius Terminal |
$0.456349 | $153,048,987 | $79,408,231 | 1.94% |  |
| 159 |  Story |
$0.429768 | $152,574,357 | $22,653,886 | -0.98% |  |
| 160 |  DeepBook Protocol |
$0.029045 | $150,868,771 | $3,449,080 | -0.35% |  |
| 161 |  Stargate Finance |
$0.228518 | $151,039,274 | $47,909,431 | 15.05% |  |
| 162 |  Gala |
$0.003088 | $149,128,966 | $12,967,942 | -0.78% |  |
| 163 |  THORChain |
$0.422088 | $147,787,186 | $2,988,119 | 0.04% |  |
| 164 |  Arweave |
$2.24 | $147,118,582 | $36,668,910 | -3.49% |  |
| 165 |  SafePal |
$0.293024 | $146,511,860 | $8,576,268 | 5.31% |  |
| 166 |  ZKsync |
$0.014260 | $141,163,316 | $19,314,259 | -1.5% |  |
| 167 |  ApeCoin |
$0.139661 | $139,660,850 | $18,790,642 | 0.36% |  |
| 168 |  eCash |
$0.000007 | $138,521,369 | $2,678,963 | 0.09% |  |
| 169 |  River |
$6.93 | $135,819,784 | $11,669,625 | 3.83% |  |
| 170 |  Walrus |
$0.057675 | $135,512,833 | $6,950,599 | -2.04% |  |
| 171 |  Golem |
$0.134847 | $134,846,550 | $7,991,276 | 0.53% |  |
| 172 |  Tagger |
$0.001241 | $134,533,157 | $3,695,812 | 0.11% |  |
| 173 |  Helium |
$0.719185 | $133,999,644 | $2,374,812 | -0.65% |  |
| 174 |  AB |
$0.001311 | $129,539,341 | $2,223,813 | 0.57% |  |
| 175 |  Vision |
$0.035567 | $129,106,023 | $2,729,280 | -0.32% |  |
| 176 |  Vaulta |
$0.077110 | $126,828,235 | $8,370,903 | -0.7% |  |
| 177 |  WEMIX |
$0.271453 | $125,486,641 | $1,107,756 | -0.37% |  |
| 178 |  Defi App |
$0.032332 | $123,991,573 | $45,431,065 | 20.44% |  |
| 179 |  1inch |
$0.087251 | $122,729,697 | $12,390,914 | -0.04% |  |
| 180 |  NEXPACE |
$0.424595 | $119,439,812 | $16,704,094 | 3.89% |  |
| 181 |  Cheems (cheems.pet) |
$6.36e-7 | $119,316,068 | $1,976,138 | 2.9% |  |
| 182 |  Grass |
$0.487539 | $118,913,239 | $27,251,675 | 1.78% |  |
| 183 |  Aethir |
$0.005887 | $118,506,762 | $8,776,733 | -0.57% |  |
| 184 |  Sonic |
$0.040217 | $115,824,212 | $13,162,266 | 0.22% |  |
| 185 |  RaveDAO |
$0.457040 | $115,393,754 | $10,747,935 | -0.75% |  |
| 186 |  KAITO |
$0.466608 | $112,634,034 | $14,834,383 | 1.95% |  |
| 187 |  Sahara AI |
$0.032998 | $112,422,266 | $41,575,579 | -0.28% |  |
| 188 |  Sentient |
$0.015045 | $108,891,369 | $16,611,994 | -2.7% |  |
| 189 |  Banana For Scale |
$0.010872 | $108,715,703 | $12,877,768 | -0.13% |  |
| 190 |  MultiversX |
$3.58 | $107,503,162 | $9,668,168 | -0.51% |  |
| 191 |  Fluid |
$1.37 | $106,869,286 | $1,796,971 | -0.83% |  |
| 192 |  Horizen |
$5.84 | $105,742,784 | $26,758,487 | 1.73% |  |
| 193 |  Livepeer |
$2.11 | $104,839,574 | $6,878,375 | 0.31% |  |
| 194 |  Reserve Rights |
$0.001668 | $104,314,161 | $4,342,946 | -2.25% |  |
| 195 |  Synthetix |
$0.299092 | $103,042,215 | $5,680,503 | 0.21% |  |
| 196 |  AWE |
$0.052669 | $102,306,090 | $5,259,654 | 0.82% |  |
| 197 |  FTX Token |
$0.299751 | $98,586,558 | $6,078,704 | -0.01% |  |
| 198 |  Four |
$0.254365 | $97,133,603 | $25,530,403 | 7.51% |  |
| 199 |  Gas |
$1.46 | $95,191,997 | $2,591,732 | -0.02% |  |
| 200 |  Safe |
$0.125818 | $94,341,108 | $1,368,387 | -2.15% |  |