Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 28/09/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Falcon Finance Falcon Finance $0.131706 $413,555,970 $7,318,083 0.92% Falcon Finance
102 Lido DAO Lido DAO $0.488104 $404,914,995 $64,683,886 2.65% Lido DAO
103 Pons Pons $0.574402 $392,554,510 $48,597,866 -11.01% Pons
104 Kite Kite $0.152891 $383,625,340 $32,403,590 -0.33% Kite
105 The Graph The Graph $0.034144 $373,581,938 $73,332,991 23.87% The Graph
106 BitTorrent [New] BitTorrent [New] $3.76e-7 $371,499,858 $12,182,655 2.48% BitTorrent [New]
107 Immutable Immutable $0.178700 $357,400,177 $11,198,050 8.37% Immutable
108 Tezos Tezos $0.322326 $353,688,184 $5,530,913 -1.84% Tezos
109 Optimism Optimism $0.146369 $336,594,096 $61,467,353 1.71% Optimism
110 Monad Monad $0.027832 $329,112,432 $33,749,465 4.67% Monad
111 Bonk Bonk $0.000004 $328,706,226 $56,444,028 2.59% Bonk
112 Sun [New] Sun [New] $0.016957 $325,951,760 $25,417,645 -0.89% Sun [New]
113 Decred Decred $18.44 $324,981,887 $1,349,992 0.98% Decred
114 First Digital USD First Digital USD $0.999135 $324,761,462 $150,552,942 0.01% First Digital USD
115 Gnosis Gnosis $119.73 $316,038,471 $1,396,972 2.82% Gnosis
116 Jito Jito $0.597158 $314,071,986 $53,507,133 -1.07% Jito
117 Arweave Arweave $4.77 $313,121,087 $24,972,420 2.46% Arweave
118 Terra Classic Terra Classic $0.000056 $308,438,639 $12,650,817 1.59% Terra Classic
119 Starknet Starknet $0.041252 $303,227,358 $30,150,748 2.22% Starknet
120 Plasma Plasma $0.107443 $298,452,329 $161,528,589 -4.06% Plasma
121 Conflux Conflux $0.056531 $296,388,471 $8,753,449 1.2% Conflux
122 Ethereum Name Service Ethereum Name Service $7.02 $296,053,419 $15,771,252 0.52% Ethereum Name Service
123 Useless Coin Useless Coin $0.287230 $286,965,626 $32,593,177 -1.19% Useless Coin
124 FLOKI FLOKI $0.000028 $271,311,540 $33,794,992 -0.89% FLOKI
125 Kamino Kamino $0.048009 $270,297,105 $27,915,005 -3.79% Kamino
126 JasmyCoin JasmyCoin $0.005318 $262,950,100 $52,920,167 12.77% JasmyCoin
127 Maple Finance Maple Finance $0.218874 $260,680,987 $9,884,113 -0.49% Maple Finance
128 Trust Wallet Token Trust Wallet Token $0.590686 $253,912,389 $4,700,269 0.05% Trust Wallet Token
129 EigenCloud EigenCloud $0.271923 $252,247,723 $30,738,083 -0.52% EigenCloud
130 THORChain THORChain $0.750718 $246,690,477 $76,191,364 -1.29% THORChain
131 dogwifhat dogwifhat $0.244873 $244,588,731 $52,094,972 0.45% dogwifhat
132 Compound Compound $24.26 $242,594,526 $31,045,296 1.57% Compound
133 AINFT AINFT $2.41e-7 $238,152,197 $8,123,591 0.15% AINFT
134 IOTA IOTA $0.050599 $235,642,335 $7,514,204 0.73% IOTA
135 DoubleZero DoubleZero $0.067320 $233,697,426 $26,781,832 -5.77% DoubleZero
136 Theta Network Theta Network $0.232341 $232,341,301 $5,281,919 0.8% Theta Network
137 Kaia Kaia $0.035587 $228,831,160 $7,433,942 0.09% Kaia
138 Convex Finance Convex Finance $2.16 $214,990,136 $10,761,338 6.09% Convex Finance
139 edgeX edgeX $0.599773 $209,920,613 $5,762,462 -1.78% edgeX
140 Zebec Network Zebec Network $0.002071 $207,084,618 $10,279,694 -1.7% Zebec Network
141 Meteora Meteora $0.374615 $206,457,254 $22,278,838 6.71% Meteora
142 Zama Zama $0.082490 $204,175,748 $47,455,941 -8.61% Zama
143 Axie Infinity Axie Infinity $1.17 $204,111,813 $22,570,571 0.09% Axie Infinity
144 Akash Network Akash Network $0.684608 $204,188,673 $5,965,528 -2.07% Akash Network
145 Onyxcoin Onyxcoin $0.005176 $203,553,901 $17,365,156 -0.67% Onyxcoin
146 SOON SOON $0.328989 $198,080,866 $159,373,984 43.72% SOON
147 Fartcoin Fartcoin $0.196351 $196,350,269 $13,878,070 2.67% Fartcoin
148 BUILDon BUILDon $0.190782 $190,782,138 $3,828,680 1.71% BUILDon
149 Neo Neo $2.68 $189,031,352 $4,544,481 0.91% Neo
150 Mina Mina $0.146883 $189,074,904 $9,389,006 3.69% Mina
151 OriginTrail OriginTrail $0.369626 $184,813,072 $4,438,226 2.28% OriginTrail
152 Decentraland Decentraland $0.091595 $181,899,950 $13,226,861 0.93% Decentraland
153 eCash eCash $0.000009 $177,663,570 $4,268,750 -0.32% eCash
154 Telcoin Telcoin $0.001832 $176,406,754 $2,103,425 12.9% Telcoin
155 Chiliz Chiliz $0.016545 $174,366,398 $16,933,214 -0.32% Chiliz
156 MX Token MX Token $1.89 $173,526,732 $6,555,697 0.73% MX Token
157 Vaulta Vaulta $0.103855 $173,407,000 $6,633,873 2.43% Vaulta
158 Cash Cat Cash Cat $0.171175 $171,174,853 $16,220,132 -5.38% Cash Cat
159 ApeCoin ApeCoin $0.164030 $164,030,172 $37,082,936 6.41% ApeCoin
160 AIOZ Network AIOZ Network $0.127645 $163,497,758 $5,157,826 6.16% AIOZ Network
161 Vision Vision $0.044243 $162,236,310 $3,097,424 0.61% Vision
162 Grass Grass $0.656062 $160,016,915 $47,887,107 10.18% Grass
163 DeXe DeXe $1.92 $160,651,303 $8,918,578 -0.46% DeXe
164 Sentient Sentient $0.022101 $159,962,455 $10,290,216 -7.04% Sentient
165 SafePal SafePal $0.312348 $156,173,763 $1,522,434 1.51% SafePal
166 GoМining GoМining $0.374332 $150,868,309 $22,355,900 0.25% GoМining
167 1inch 1inch $0.102982 $145,613,028 $6,125,963 0.92% 1inch
168 Horizen Horizen $7.84 $144,268,277 $25,909,104 -3.34% Horizen
169 Basic Attention Token Basic Attention Token $0.096576 $144,450,937 $7,934,548 2.48% Basic Attention Token
170 ZKsync ZKsync $0.013123 $144,434,552 $12,131,938 1.63% ZKsync
171 MultiversX MultiversX $4.66 $143,713,828 $5,382,528 0.39% MultiversX
172 Humanity Humanity $0.071561 $143,207,023 $3,281,622 1.91% Humanity
173 DeepBook Protocol DeepBook Protocol $0.023957 $137,637,719 $15,030,994 6.83% DeepBook Protocol
174 AWE AWE $0.068508 $133,071,589 $6,443,446 -2.25% AWE
175 The Sandbox The Sandbox $0.045094 $132,470,276 $15,901,426 0.88% The Sandbox
176 Golem Golem $0.130057 $130,057,169 $2,224,506 1.5% Golem
177 Aethir Aethir $0.006396 $128,743,971 $9,648,549 0.19% Aethir
178 SuperVerse SuperVerse $0.197920 $126,700,984 $26,328,839 -1.09% SuperVerse
179 GEODNET GEODNET $0.268341 $125,573,608 $6,913,027 2.07% GEODNET
180 MarsCoin MarsCoin $0.124785 $124,784,886 $48,789,960 -12.68% MarsCoin
181 Fluid Fluid $1.48 $124,225,474 $1,210,159 3.25% Fluid
182 Plume Plume $0.018206 $120,271,849 $18,713,605 1.05% Plume
183 dYdX dYdX $0.141717 $119,906,275 $6,320,492 0.15% dYdX
184 Four Four $0.313143 $119,578,996 $9,061,477 -2.8% Four
185 Sonic Sonic $0.040240 $115,891,969 $8,160,446 1.01% Sonic
186 Gala Gala $0.002297 $115,446,679 $29,524,051 2.31% Gala
187 Prom Prom $6.32 $115,286,492 $7,773,791 1.18% Prom
188 Genius Terminal Genius Terminal $0.329642 $110,554,315 $9,279,049 -3.62% Genius Terminal
189 Reserve Rights Reserve Rights $0.001760 $110,109,719 $3,503,430 -0.73% Reserve Rights
190 Beam Beam $0.002138 $109,658,369 $2,713,650 -0.87% Beam
191 Qtum Qtum $1.02 $108,413,679 $5,203,586 -0.66% Qtum
192 Orca Orca $1.77 $107,857,688 $42,667,519 7.71% Orca
193 Official Melania Meme Official Melania Meme $0.106977 $106,976,889 $7,190,744 -0.15% Official Melania Meme
194 0x Protocol 0x Protocol $0.125779 $106,710,773 $3,474,492 -1.3% 0x Protocol
195 Cheems (cheems.pet) Cheems (cheems.pet) $5.65e-7 $105,878,121 $606,081 0.08% Cheems (cheems.pet)
196 peaq peaq $0.041572 $105,632,164 $5,304,102 -2.46% peaq
197 Dog (Bitcoin) Dog (Bitcoin) $0.001026 $102,595,776 $1,338,685 0.44% Dog (Bitcoin)
198 Wormhole Wormhole $0.015453 $100,858,709 $179,693,478 19.89% Wormhole
199 ORDI ORDI $4.80 $100,884,045 $19,183,384 -0.6% ORDI
200 WEMIX WEMIX $0.196527 $98,167,434 $506,252 0.5% WEMIX
Trang 2/82