Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8395 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 siren siren $0.513295 $373,056,650 $9,336,865 2.71% siren
102 First Digital USD First Digital USD $0.996971 $373,014,075 $204,217,246 -0.05% First Digital USD
103 Kite Kite $0.201765 $363,176,633 $93,525,197 0.99% Kite
104 Curve DAO Token Curve DAO Token $0.234322 $353,623,865 $39,894,777 -1.03% Curve DAO Token
105 Audiera Audiera $1.32 $350,873,182 $87,039,560 13.45% Audiera
106 Immutable Immutable $0.168966 $337,931,256 $23,695,295 -1.95% Immutable
107 SPX6900 SPX6900 $0.357465 $332,797,723 $7,243,876 -5.12% SPX6900
108 ether.fi ether.fi $0.376024 $331,151,872 $29,564,029 -0.45% ether.fi
109 Kaia Kaia $0.052026 $329,072,583 $11,215,069 -1.5% Kaia
110 Pyth Network Pyth Network $0.041535 $327,089,221 $11,975,486 1.01% Pyth Network
111 BitTorrent [New] BitTorrent [New] $3.21e-7 $316,536,164 $9,440,743 -0.05% BitTorrent [New]
112 Pendle Pendle $1.84 $313,465,128 $47,758,629 -3.49% Pendle
113 SKYAI SKYAI $0.311765 $311,765,077 $77,809,602 14.45% SKYAI
114 Gnosis Gnosis $117.41 $309,898,316 $1,953,455 -0.65% Gnosis
115 Lighter Lighter $1.23 $307,483,689 $65,380,173 -0.38% Lighter
116 Monad Monad $0.025914 $306,432,254 $54,186,276 -5.77% Monad
117 Conflux Conflux $0.057058 $297,327,246 $16,786,157 -1.42% Conflux
118 Lido DAO Lido DAO $0.345897 $293,684,361 $43,185,275 -1.59% Lido DAO
119 Bitcoin SV Bitcoin SV $14.65 $293,430,897 $11,853,724 -2.24% Bitcoin SV
120 The Graph The Graph $0.026788 $290,270,749 $29,345,145 2.51% The Graph
121 Decred Decred $16.49 $287,519,653 $2,162,770 -1.91% Decred
122 Zebec Network Zebec Network $0.002872 $287,228,488 $7,041,741 -5.41% Zebec Network
123 Telcoin Telcoin $0.002963 $284,707,775 $1,053,079 -3.44% Telcoin
124 Nexus Nexus $0.000005 $283,598,954 $48,596,805 8.9% Nexus
125 Optimism Optimism $0.130551 $280,799,989 $61,425,517 -0.77% Optimism
126 FLOKI FLOKI $0.000029 $280,092,903 $27,539,208 -2.1% FLOKI
127 AINFT AINFT $2.78e-7 $275,076,152 $11,022,633 -1.9% AINFT
128 JasmyCoin JasmyCoin $0.005550 $274,415,266 $14,544,832 -2.53% JasmyCoin
129 BUILDon BUILDon $0.256361 $256,360,868 $11,437,773 -3.28% BUILDon
130 IOTA IOTA $0.057560 $256,047,387 $19,417,747 -1.31% IOTA
131 Starknet Starknet $0.040683 $255,892,062 $24,973,416 -2.71% Starknet
132 Ethereum Name Service Ethereum Name Service $6.32 $255,241,683 $19,849,424 -0.33% Ethereum Name Service
133 Jito Jito $0.500875 $237,704,863 $37,273,322 -0.12% Jito
134 Maple Finance Maple Finance $0.196516 $234,047,750 $13,985,396 -7.23% Maple Finance
135 Akash Network Akash Network $0.784509 $230,693,147 $14,363,315 -3.37% Akash Network
136 Genius Terminal Genius Terminal $0.658516 $220,851,053 $79,074,032 2.29% Genius Terminal
137 OriginTrail OriginTrail $0.427962 $213,981,198 $16,607,597 -3.63% OriginTrail
138 The Sandbox The Sandbox $0.071104 $208,878,007 $28,570,892 -0.83% The Sandbox
139 Raydium Raydium $0.768996 $206,842,932 $17,328,030 -0.22% Raydium
140 Falcon Finance Falcon Finance $0.087666 $205,139,525 $28,311,046 0.23% Falcon Finance
141 Neo Neo $2.91 $205,145,517 $8,894,241 1.14% Neo
142 Axie Infinity Axie Infinity $1.18 $204,066,622 $19,823,327 -0.68% Axie Infinity
143 ETHGas ETHGas $0.115980 $202,965,144 $8,171,524 -0.13% ETHGas
144 Compound Compound $20.06 $200,091,686 $48,880,687 -8.36% Compound
145 Theta Network Theta Network $0.196817 $196,817,215 $12,375,586 -3.57% Theta Network
146 Trust Wallet Token Trust Wallet Token $0.453675 $195,017,096 $7,874,847 -1.32% Trust Wallet Token
147 dogwifhat dogwifhat $0.192787 $192,563,498 $41,837,347 -2.13% dogwifhat
148 Pieverse Pieverse $0.734657 $191,453,291 $10,187,179 -3.26% Pieverse
149 Fartcoin Fartcoin $0.184797 $184,796,435 $40,092,729 -1.11% Fartcoin
150 Onyxcoin Onyxcoin $0.004757 $181,872,544 $7,268,535 -1.38% Onyxcoin
151 Story Story $0.501165 $177,752,877 $29,619,522 0.7% Story
152 Decentraland Decentraland $0.086962 $172,698,640 $15,359,308 -0.99% Decentraland
153 DeepBook Protocol DeepBook Protocol $0.032644 $169,566,435 $6,801,874 -2.81% DeepBook Protocol
154 EigenCloud EigenCloud $0.224217 $166,724,836 $25,594,745 9.61% EigenCloud
155 Centrifuge Centrifuge $0.286434 $165,317,238 $32,844,844 -7.53% Centrifuge
156 Convex Finance Convex Finance $1.68 $164,075,960 $8,434,233 -1.01% Convex Finance
157 MX Token MX Token $1.77 $162,122,468 $6,623,569 -0.1% MX Token
158 Vision Vision $0.043986 $159,656,120 $4,313,354 -3.35% Vision
159 Tagger Tagger $0.001468 $159,115,758 $15,609,723 4.49% Tagger
160 Gala Gala $0.003269 $156,385,400 $22,451,347 -2.63% Gala
161 THORChain THORChain $0.445170 $155,869,072 $4,933,866 1.83% THORChain
162 Plasma Plasma $0.084749 $152,547,538 $86,629,723 -2.51% Plasma
163 Walrus Walrus $0.063853 $150,026,805 $8,171,225 -4.62% Walrus
164 Basic Attention Token Basic Attention Token $0.100166 $149,820,717 $9,996,277 -0.16% Basic Attention Token
165 Helium Helium $0.797509 $148,592,980 $3,130,368 0.65% Helium
166 ZKsync ZKsync $0.015026 $147,600,389 $17,039,531 -0.9% ZKsync
167 RaveDAO RaveDAO $0.573458 $144,786,924 $15,712,322 3.78% RaveDAO
168 eCash eCash $0.000007 $144,403,316 $4,986,266 -1.19% eCash
169 SafePal SafePal $0.279593 $139,796,665 $4,463,436 -1.25% SafePal
170 Arweave Arweave $2.11 $138,374,006 $18,299,901 -2.16% Arweave
171 ApeCoin ApeCoin $0.138103 $138,103,077 $21,269,148 -3.44% ApeCoin
172 Golem Golem $0.137975 $137,975,416 $8,756,920 0.11% Golem
173 Fluid Fluid $1.75 $136,519,084 $2,842,320 1.99% Fluid
174 AB AB $0.001380 $136,398,555 $2,520,060 -1.31% AB
175 Cheems (cheems.pet) Cheems (cheems.pet) $7.22e-7 $135,298,446 $4,222,751 3.31% Cheems (cheems.pet)
176 Sonic Sonic $0.046099 $132,765,079 $13,997,897 -2.5% Sonic
177 Vaulta Vaulta $0.080666 $132,549,516 $12,070,417 0.82% Vaulta
178 River River $6.72 $131,614,223 $16,446,398 -0.66% River
179 WEMIX WEMIX $0.280143 $129,503,932 $1,143,683 0.38% WEMIX
180 1inch 1inch $0.091099 $128,102,433 $9,636,160 -0.51% 1inch
181 Aethir Aethir $0.006344 $127,688,373 $18,418,253 -1.47% Aethir
182 dYdX dYdX $0.151753 $127,415,119 $9,578,142 2.34% dYdX
183 Grass Grass $0.498029 $121,471,845 $40,006,656 16.36% Grass
184 MultiversX MultiversX $4.00 $120,019,512 $5,596,150 -0.26% MultiversX
185 KAITO KAITO $0.491449 $118,630,274 $22,675,499 -1.5% KAITO
186 Sentient Sentient $0.016292 $117,917,177 $14,914,198 0.25% Sentient
187 Banana For Scale Banana For Scale $0.011367 $113,667,445 $32,527,567 9.77% Banana For Scale
188 Safe Safe $0.151516 $112,183,375 $3,504,067 1.01% Safe
189 Stargate Finance Stargate Finance $0.169299 $111,898,568 $5,488,166 2.43% Stargate Finance
190 Sahara AI Sahara AI $0.034135 $111,772,416 $186,416,447 -1.58% Sahara AI
191 Livepeer Livepeer $2.23 $110,795,770 $36,200,458 2.36% Livepeer
192 Horizen Horizen $6.09 $110,216,224 $21,450,200 -1.93% Horizen
193 Reserve Rights Reserve Rights $0.001707 $106,759,881 $8,789,333 -2.72% Reserve Rights
194 FTX Token FTX Token $0.322538 $106,081,019 $2,161,986 -2.03% FTX Token
195 Synthetix Synthetix $0.304908 $105,045,874 $7,635,201 -2.36% Synthetix
196 0G 0G $0.480558 $102,476,111 $12,240,005 -1.25% 0G
197 Gas Gas $1.56 $101,289,106 $3,758,023 -1.04% Gas
198 Berachain Berachain $0.379149 $99,214,972 $25,665,149 -3.38% Berachain
199 NEXPACE NEXPACE $0.353881 $98,893,511 $21,696,261 4.41% NEXPACE
200 Qtum Qtum $0.923119 $97,878,641 $12,559,013 -1.12% Qtum
Trang 2/84