Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Falcon Finance Falcon Finance $0.120852 $379,474,595 $12,448,067 -1.21% Falcon Finance
102 SPX6900 SPX6900 $0.407038 $378,949,588 $8,664,967 -4.2% SPX6900
103 Lido DAO Lido DAO $0.455839 $378,149,563 $86,661,189 1.13% Lido DAO
104 BitTorrent [New] BitTorrent [New] $3.73e-7 $368,565,460 $11,484,960 0.32% BitTorrent [New]
105 Pons Pons $0.521978 $356,197,379 $49,918,836 -3.34% Pons
106 Tezos Tezos $0.311598 $341,970,149 $7,470,119 -0.23% Tezos
107 Kite Kite $0.133886 $335,937,885 $20,638,879 -3.57% Kite
108 Immutable Immutable $0.164711 $329,421,068 $14,630,817 -4.89% Immutable
109 Sun [New] Sun [New] $0.017014 $327,044,061 $16,251,429 -0.81% Sun [New]
110 First Digital USD First Digital USD $0.998313 $324,494,243 $198,218,807 -0.01% First Digital USD
111 Decred Decred $18.11 $319,273,466 $1,523,790 0.5% Decred
112 Monad Monad $0.026983 $319,074,668 $46,040,873 -7.33% Monad
113 The Graph The Graph $0.029161 $319,065,057 $36,908,823 -6.42% The Graph
114 Bonk Bonk $0.000004 $315,003,136 $96,387,417 2.12% Bonk
115 Gnosis Gnosis $119.05 $314,243,817 $1,597,114 -0.43% Gnosis
116 Starknet Starknet $0.041325 $303,767,349 $57,177,086 0.93% Starknet
117 Optimism Optimism $0.129649 $298,144,848 $101,937,191 -5.1% Optimism
118 Ethereum Name Service Ethereum Name Service $7.00 $296,075,634 $27,458,443 4.2% Ethereum Name Service
119 Terra Classic Terra Classic $0.000052 $288,963,215 $12,199,250 -2.41% Terra Classic
120 Jito Jito $0.547769 $288,500,776 $35,109,908 -3.53% Jito
121 Maple Finance Maple Finance $0.238852 $284,474,792 $45,381,919 9.82% Maple Finance
122 Conflux Conflux $0.053829 $282,246,802 $10,421,609 -0.37% Conflux
123 Arweave Arweave $4.19 $275,076,885 $17,571,376 -1.88% Arweave
124 FLOKI FLOKI $0.000027 $256,323,188 $36,313,780 -1.86% FLOKI
125 JasmyCoin JasmyCoin $0.005165 $255,377,976 $28,075,774 0.24% JasmyCoin
126 Trust Wallet Token Trust Wallet Token $0.585655 $251,749,842 $12,384,586 0.58% Trust Wallet Token
127 Compound Compound $24.59 $245,885,295 $30,051,849 3.62% Compound
128 SOON SOON $0.407841 $245,616,658 $116,713,246 24.79% SOON
129 IOTA IOTA $0.052729 $245,645,895 $37,227,231 -3.79% IOTA
130 THORChain THORChain $0.744550 $244,656,081 $45,790,566 -0.35% THORChain
131 Kamino Kamino $0.042853 $241,916,472 $14,667,605 -3.77% Kamino
132 AINFT AINFT $2.41e-7 $238,789,926 $5,192,901 0% AINFT
133 EigenCloud EigenCloud $0.253575 $235,226,613 $24,434,621 0.69% EigenCloud
134 Zebec Network Zebec Network $0.002337 $233,683,219 $16,960,085 16.19% Zebec Network
135 dogwifhat dogwifhat $0.232961 $232,690,541 $72,481,073 0.87% dogwifhat
136 DoubleZero DoubleZero $0.066808 $231,920,033 $13,159,013 1.51% DoubleZero
137 Useless Coin Useless Coin $0.232178 $231,964,337 $48,038,419 -6.36% Useless Coin
138 Telcoin Telcoin $0.002318 $223,221,532 $6,340,782 21.49% Telcoin
139 Convex Finance Convex Finance $2.24 $223,061,329 $18,422,782 5.07% Convex Finance
140 Theta Network Theta Network $0.221418 $221,417,669 $5,683,773 -2.27% Theta Network
141 Kaia Kaia $0.033024 $212,404,132 $5,442,036 -2.37% Kaia
142 Axie Infinity Axie Infinity $1.13 $197,883,011 $23,585,725 2.07% Axie Infinity
143 Akash Network Akash Network $0.662120 $197,521,603 $5,128,310 0.3% Akash Network
144 Zama Zama $0.077478 $195,556,786 $38,630,890 -2.3% Zama
145 Mina Mina $0.148501 $191,157,313 $20,461,246 3.01% Mina
146 Onyxcoin Onyxcoin $0.004775 $187,809,546 $7,524,962 -2% Onyxcoin
147 OriginTrail OriginTrail $0.371843 $185,921,521 $5,038,975 1.44% OriginTrail
148 edgeX edgeX $0.528408 $184,942,901 $6,210,055 -5.8% edgeX
149 Decentraland Decentraland $0.088961 $176,669,349 $17,992,159 -0.63% Decentraland
150 Neo Neo $2.50 $176,204,247 $4,190,412 -0.71% Neo
151 Fartcoin Fartcoin $0.174411 $174,410,932 $20,141,677 2.45% Fartcoin
152 Meteora Meteora $0.315713 $174,000,756 $19,388,054 -4.06% Meteora
153 MX Token MX Token $1.87 $171,292,656 $4,517,731 -0.26% MX Token
154 Cash Cat Cash Cat $0.170201 $170,201,391 $43,204,570 -8.59% Cash Cat
155 BUILDon BUILDon $0.169599 $169,599,224 $4,280,621 -4.27% BUILDon
156 Chiliz Chiliz $0.016055 $169,282,308 $34,885,827 1.68% Chiliz
157 eCash eCash $0.000008 $167,546,068 $3,473,733 -1.13% eCash
158 Grass Grass $0.673933 $164,375,795 $58,068,845 14.55% Grass
159 Vision Vision $0.043801 $160,616,001 $2,691,799 -0.41% Vision
160 Vaulta Vaulta $0.093790 $156,638,483 $7,100,609 -2.33% Vaulta
161 DeXe DeXe $1.82 $152,281,776 $10,194,212 -1.52% DeXe
162 SafePal SafePal $0.296325 $148,162,254 $1,094,642 -0.6% SafePal
163 Sentient Sentient $0.020444 $147,974,108 $11,010,633 -0.23% Sentient
164 ApeCoin ApeCoin $0.147450 $147,449,529 $21,533,884 -0.82% ApeCoin
165 GoМining GoМining $0.365304 $147,196,483 $19,791,368 -1.45% GoМining
166 AIOZ Network AIOZ Network $0.114708 $146,968,455 $3,740,518 -4.26% AIOZ Network
167 1inch 1inch $0.102258 $144,589,561 $10,614,431 1.3% 1inch
168 MarsCoin MarsCoin $0.142820 $142,820,354 $73,968,973 -7.73% MarsCoin
169 MultiversX MultiversX $4.55 $140,239,108 $25,719,316 0.44% MultiversX
170 AWE AWE $0.070178 $136,314,813 $3,461,275 6.58% AWE
171 Humanity Humanity $0.067364 $135,014,730 $2,763,221 -1.99% Humanity
172 Basic Attention Token Basic Attention Token $0.090147 $134,834,397 $7,561,722 -1.08% Basic Attention Token
173 ZKsync ZKsync $0.011967 $131,720,032 $11,044,633 -2.81% ZKsync
174 Horizen Horizen $6.86 $126,358,346 $25,973,136 -2.48% Horizen
175 The Sandbox The Sandbox $0.042950 $126,172,984 $14,829,207 -0.95% The Sandbox
176 Golem Golem $0.124370 $124,369,944 $2,311,982 -2.31% Golem
177 GEODNET GEODNET $0.264597 $123,821,627 $2,659,979 3.21% GEODNET
178 SuperVerse SuperVerse $0.191773 $122,765,699 $7,135,508 -1.17% SuperVerse
179 Fluid Fluid $1.46 $122,371,297 $2,490,785 2.42% Fluid
180 DeepBook Protocol DeepBook Protocol $0.021204 $121,819,970 $6,541,414 -4.32% DeepBook Protocol
181 Aethir Aethir $0.005974 $120,250,952 $10,191,498 -2.71% Aethir
182 Plume Plume $0.017819 $117,716,078 $25,357,693 -0.19% Plume
183 dYdX dYdX $0.137467 $116,309,641 $4,564,596 2.09% dYdX
184 Gala Gala $0.002235 $112,460,892 $49,389,304 2.32% Gala
185 Sonic Sonic $0.038011 $109,471,361 $9,661,604 -1.39% Sonic
186 Four Four $0.286226 $109,300,262 $9,502,835 -2.65% Four
187 peaq peaq $0.042268 $107,734,066 $4,328,339 2.37% peaq
188 Prom Prom $5.88 $107,260,089 $16,625,082 -6.92% Prom
189 Beam Beam $0.002041 $104,712,707 $2,799,605 -0.5% Beam
190 Genius Terminal Genius Terminal $0.311911 $104,607,801 $13,157,716 0.9% Genius Terminal
191 Reserve Rights Reserve Rights $0.001653 $103,404,974 $5,510,954 -0.44% Reserve Rights
192 Qtum Qtum $0.968798 $102,806,324 $6,412,463 -1.17% Qtum
193 0x Protocol 0x Protocol $0.119308 $101,220,793 $5,058,129 -2.83% 0x Protocol
194 Official Melania Meme Official Melania Meme $0.100320 $100,319,921 $6,062,206 -2.45% Official Melania Meme
195 Cheems (cheems.pet) Cheems (cheems.pet) $5.32e-7 $99,678,249 $929,100 -3% Cheems (cheems.pet)
196 Orca Orca $1.60 $96,999,908 $12,693,779 -5.65% Orca
197 WEMIX WEMIX $0.194051 $96,938,024 $526,682 -0.33% WEMIX
198 ORDI ORDI $4.57 $96,059,131 $18,076,832 0.42% ORDI
199 Numeraire Numeraire $12.43 $94,590,107 $163,372,446 12.41% Numeraire
200 Seeker Seeker $0.018188 $91,821,469 $4,808,074 -0.55% Seeker
Trang 2/82