Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8647 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | BitTorrent [New] | $3.43e-7 | $338,114,593 | $8,315,835 | 1.23% | ![]() |
| 102 | AINFT | $3.36e-7 | $332,223,727 | $23,448,946 | -2.18% | ![]() |
| 103 | Immutable | $0.165484 | $329,142,222 | $14,070,847 | 4.93% | ![]() |
| 104 | Sun [New] | $0.016947 | $325,579,076 | $15,048,689 | -2.09% | ![]() |
| 105 | Bitcoin SV | $16.18 | $323,541,578 | $14,201,488 | -0.12% | ![]() |
| 106 | Gnosis | $117.78 | $310,848,955 | $1,976,281 | 2.01% | ![]() |
| 107 | Pyth Network | $0.053976 | $310,359,237 | $17,640,185 | 2.34% | ![]() |
| 108 | IOTA | $0.070467 | $303,258,439 | $13,598,744 | 3.99% | ![]() |
| 109 | SPX6900 | $0.323399 | $301,081,913 | $12,562,652 | -0.26% | ![]() |
| 110 | FLOKI | $0.000031 | $291,897,261 | $37,342,606 | 2.17% | ![]() |
| 111 | Celestia | $0.330328 | $291,443,644 | $27,000,678 | 3.49% | ![]() |
| 112 | The Graph | $0.027150 | $291,230,809 | $15,895,735 | 2.78% | ![]() |
| 113 | Aerodrome Finance | $0.312091 | $287,459,268 | $16,260,195 | 0.01% | ![]() |
| 114 | JasmyCoin | $0.005777 | $285,661,533 | $15,385,674 | 3.07% | ![]() |
| 115 | Lido DAO | $0.329738 | $280,002,161 | $37,798,898 | 2.27% | ![]() |
| 116 | Helium | $1.46 | $272,135,947 | $10,570,118 | 5.71% | ![]() |
| 117 | Optimism | $0.128027 | $271,142,252 | $237,277,184 | -8.01% | ![]() |
| 118 | Conflux | $0.052143 | $270,357,369 | $9,084,116 | 2.25% | ![]() |
| 119 | Maple Finance | $0.227635 | $263,917,807 | $11,145,665 | -0.17% | ![]() |
| 120 | MYX Finance | $1.04 | $261,258,203 | $129,995,026 | 14.3% | ![]() |
| 121 | DoubleZero | $0.075239 | $261,187,601 | $10,964,334 | 7.28% | ![]() |
| 122 | Telcoin | $0.002715 | $260,834,277 | $1,805,716 | 1.01% | ![]() |
| 123 | Ethereum Name Service | $6.62 | $252,759,471 | $23,073,241 | 2.31% | ![]() |
| 124 | Starknet | $0.046234 | $251,862,390 | $43,359,204 | 3.62% | ![]() |
| 125 | AB | $0.002488 | $245,841,077 | $4,047,685 | -1.45% | ![]() |
| 126 | Trust Wallet Token | $0.530472 | $228,028,951 | $10,734,014 | 2.35% | ![]() |
| 127 | Axie Infinity | $1.34 | $227,207,857 | $89,538,075 | 6.23% | ![]() |
| 128 | Monad | $0.020970 | $227,115,512 | $53,597,349 | 2.43% | ![]() |
| 129 | The Sandbox | $0.084569 | $225,570,272 | $30,920,029 | 2.52% | ![]() |
| 130 | dogwifhat | $0.225376 | $225,114,434 | $72,805,289 | 4.28% | ![]() |
| 131 | Zebec Network | $0.002138 | $209,400,198 | $7,412,092 | 3.32% | ![]() |
| 132 | Terra Classic | $0.000037 | $201,606,160 | $18,783,943 | 0.88% | ![]() |
| 133 | Theta Network | $0.201603 | $201,602,892 | $8,828,226 | 5.1% | ![]() |
| 134 | Pendle | $1.22 | $201,033,797 | $32,452,803 | 2.17% | ![]() |
| 135 | Convex Finance | $1.99 | $198,468,489 | $12,067,900 | 0.16% | ![]() |
| 136 | DeXe | $2.36 | $197,771,438 | $6,942,410 | 2.61% | ![]() |
| 137 | Neo | $2.77 | $195,654,929 | $12,353,406 | 3.44% | ![]() |
| 138 | Decentraland | $0.098352 | $195,317,369 | $20,238,146 | 2.29% | ![]() |
| 139 | Onyxcoin | $0.005117 | $190,187,054 | $6,883,289 | 2.08% | ![]() |
| 140 | Vision | $0.053388 | $188,823,380 | $3,106,124 | 1.52% | ![]() |
| 141 | ZKsync | $0.020310 | $187,231,167 | $19,433,371 | 2.07% | ![]() |
| 142 | Fartcoin | $0.186037 | $186,036,560 | $35,942,051 | 3.16% | ![]() |
| 143 | Gala | $0.003913 | $185,195,946 | $19,905,413 | 3.38% | ![]() |
| 144 | Falcon Finance | $0.078903 | $184,632,557 | $83,140,500 | -0.93% | ![]() |
| 145 | Basic Attention Token | $0.122057 | $182,563,775 | $10,672,114 | 1.76% | ![]() |
| 146 | Compound | $18.21 | $181,463,739 | $49,560,753 | 1.25% | ![]() |
| 147 | Raydium | $0.654607 | $176,021,491 | $23,979,173 | 2.64% | ![]() |
| 148 | Lombard | $0.761282 | $171,288,395 | $6,709,782 | -0.48% | ![]() |
| 149 | Plasma | $0.095115 | $171,206,438 | $58,570,012 | 1.72% | ![]() |
| 150 | Golem | $0.166895 | $166,895,384 | $11,334,761 | -1.39% | ![]() |
| 151 | OriginTrail | $0.333790 | $166,894,340 | $6,567,024 | 0.1% | ![]() |
| 152 | MX Token | $1.80 | $165,552,671 | $7,738,083 | 0.16% | ![]() |
| 153 | Fluid | $2.12 | $164,242,908 | $4,599,451 | 0.19% | ![]() |
| 154 | Sentient | $0.022639 | $163,859,491 | $102,607,587 | 8.67% | ![]() |
| 155 | eCash | $0.000008 | $158,634,673 | $4,091,459 | 1.25% | ![]() |
| 156 | River | $8.06 | $157,890,713 | $27,684,257 | -3.74% | ![]() |
| 157 | THORChain | $0.414234 | $145,269,594 | $44,715,438 | 4.52% | ![]() |
| 158 | WEMIX | $0.312449 | $144,438,366 | $885,288 | 0.3% | ![]() |
| 159 | 0G | $0.654835 | $139,639,668 | $78,353,783 | 6.97% | ![]() |
| 160 | DeepBook Protocol | $0.029203 | $139,627,742 | $17,146,067 | 8.05% | ![]() |
| 161 | Jito | $0.315622 | $138,479,265 | $78,384,276 | 11.47% | ![]() |
| 162 | SafePal | $0.276286 | $138,143,190 | $2,569,949 | 0.08% | ![]() |
| 163 | Synthetix | $0.394560 | $135,518,024 | $111,985,147 | 14.44% | ![]() |
| 164 | RaveDAO | $0.576947 | $135,430,372 | $106,644,579 | 19.04% | ![]() |
| 165 | MultiversX | $4.61 | $135,226,903 | $6,641,930 | 1.76% | ![]() |
| 166 | Vaulta | $0.081921 | $133,041,878 | $16,217,270 | 1.06% | ![]() |
| 167 | Arweave | $2.02 | $132,451,442 | $20,158,656 | 3.79% | ![]() |
| 168 | 1inch | $0.093712 | $132,025,379 | $12,583,995 | 2.28% | ![]() |
| 169 | BUILDon | $0.130512 | $130,511,547 | $3,785,984 | -3.16% | ![]() |
| 170 | Walrus | $0.080972 | $130,347,529 | $12,031,411 | 2.07% | ![]() |
| 171 | Berachain | $0.594588 | $127,535,936 | $58,871,632 | 1.52% | ![]() |
| 172 | Amp | $0.001510 | $127,280,078 | $4,172,312 | 0.6% | ![]() |
| 173 | Sonic | $0.043461 | $125,168,756 | $17,978,290 | 1.59% | ![]() |
| 174 | AWE | $0.060840 | $118,176,598 | $39,910,498 | -7.26% | ![]() |
| 175 | Official Melania Meme | $0.117738 | $117,737,760 | $14,287,900 | 3.44% | ![]() |
| 176 | CoW Protocol | $0.209392 | $117,497,280 | $5,941,341 | 5.63% | ![]() |
| 177 | EigenCloud | $0.196912 | $117,474,492 | $23,010,143 | 2.17% | ![]() |
| 178 | Livepeer | $2.35 | $116,957,118 | $12,168,870 | 1.48% | ![]() |
| 179 | FTX Token | $0.350703 | $115,344,445 | $2,123,214 | 0.91% | ![]() |
| 180 | Beam | $0.002308 | $114,165,562 | $4,314,050 | 3.4% | ![]() |
| 181 | Kamino | $0.028175 | $112,141,859 | $5,435,423 | 0.96% | ![]() |
| 182 | Wormhole | $0.020045 | $109,292,917 | $19,724,702 | 3.62% | ![]() |
| 183 | Seeker | $0.020318 | $108,336,385 | $17,798,372 | 5.22% | ![]() |
| 184 | Meteora | $0.213112 | $106,428,822 | $31,040,295 | -0.53% | ![]() |
| 185 | Theta Fuel | $0.014494 | $104,878,557 | $2,002,439 | 1.02% | ![]() |
| 186 | Gas | $1.61 | $104,460,203 | $3,581,278 | 0.61% | ![]() |
| 187 | Open Campus | $0.125509 | $104,344,919 | $4,157,178 | 1.73% | ![]() |
| 188 | Fogo | $0.027324 | $103,205,873 | $37,120,648 | 16.23% | ![]() |
| 189 | Horizen | $5.78 | $102,794,543 | $15,750,661 | -0.46% | ![]() |
| 190 | Verge | $0.006172 | $101,972,783 | $3,696,391 | 2.07% | ![]() |
| 191 | Qtum | $0.959474 | $101,673,927 | $20,247,343 | 3.05% | ![]() |
| 192 | yearn.finance | $2,853.32 | $101,497,703 | $34,337,182 | 2.17% | ![]() |
| 193 | Oasis | $0.013238 | $99,917,070 | $12,065,358 | 7.44% | ![]() |
| 194 | Aethir | $0.005661 | $98,999,393 | $10,603,752 | 2.66% | ![]() |
| 195 | YZY MONEY | $0.329740 | $98,921,819 | $1,296,267 | 0.77% | ![]() |
| 196 | Ravencoin | $0.006086 | $97,955,539 | $6,607,231 | -0.1% | ![]() |
| 197 | Defi App | $0.028389 | $97,681,566 | $20,573,601 | 5.1% | ![]() |
| 198 | Stargate Finance | $0.144601 | $95,574,217 | $8,530,022 | 12.18% | ![]() |
| 199 | Akash Network | $0.330877 | $95,438,525 | $31,958,308 | 7.41% | ![]() |
| 200 | Reserve Rights | $0.001515 | $94,773,691 | $7,915,343 | 3.68% | ![]() |
![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)


![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)































































































