Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:45:00 28/03/2023
Bảng bên dưới đây tổng hợp giá của 9106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
101 | EthereumPoW | $3.30 | $356,113,371 | $5,092,663 | -1.38% | ![]() |
102 | ssv.network | $35.55 | $355,510,444 | $57,568,289 | -4.41% | ![]() |
103 | Basic Attention Token | $0.237549 | $352,989,624 | $41,025,983 | 0.06% | ![]() |
104 | Threshold | $0.038491 | $335,781,925 | $25,057,824 | -4.56% | ![]() |
105 | NEM | $0.036977 | $332,789,074 | $10,171,411 | -3.56% | ![]() |
106 | Balancer | $6.80 | $330,297,970 | $10,699,851 | 1.89% | ![]() |
107 | Qtum | $3.00 | $313,338,163 | $49,546,892 | -4.1% | ![]() |
108 | Oasis Network | $0.054240 | $310,563,266 | $26,842,768 | -3.29% | ![]() |
109 | WOO Network | $0.184373 | $309,026,605 | $16,346,841 | -2.65% | ![]() |
110 | Theta Fuel | $0.049980 | $303,874,384 | $16,423,871 | -1.56% | ![]() |
111 | Terra | $1.25 | $303,341,599 | $35,514,504 | -3.15% | ![]() |
112 | Ravencoin | $0.024221 | $299,392,811 | $11,461,748 | -5.61% | ![]() |
113 | Holo | $0.001723 | $298,683,774 | $17,366,180 | -2.88% | ![]() |
114 | Compound | $40.81 | $296,565,976 | $20,950,252 | -2.15% | ![]() |
115 | Ankr | $0.030340 | $293,176,268 | $36,824,083 | -4.98% | ![]() |
116 | Decred | $19.71 | $292,381,606 | $1,284,786 | -4.78% | ![]() |
117 | FLOKI | $0.000033 | $291,035,718 | $27,150,145 | -9.2% | ![]() |
118 | Celo | $0.576125 | $283,183,791 | $10,923,847 | -2.09% | ![]() |
119 | MobileCoin | $1.43 | $279,730,583 | $4,244,452 | -5.71% | ![]() |
120 | Fetch.ai | $0.336592 | $275,639,136 | $48,633,039 | -7.82% | ![]() |
121 | MAGIC | $1.29 | $275,073,972 | $95,716,758 | -6.02% | ![]() |
122 | Gnosis | $105.89 | $274,200,595 | $3,685,069 | -2.78% | ![]() |
123 | Audius | $0.274632 | $272,060,928 | $15,685,812 | 2.44% | ![]() |
124 | Injective | $3.70 | $270,113,113 | $41,971,636 | -8.67% | ![]() |
125 | Kusama | $31.74 | $268,846,193 | $14,741,482 | -4.79% | ![]() |
126 | yearn.finance | $8,170.32 | $267,888,462 | $30,584,697 | -1.51% | ![]() |
127 | Gala | $0.037707 | $263,091,336 | $137,420,144 | -2.99% | ![]() |
128 | LINK | $38.84 | $261,559,290 | $607,557 | -2.63% | ![]() |
129 | Ethereum Name Service | $12.77 | $258,496,651 | $29,886,561 | -2.58% | ![]() |
130 | Arweave | $7.73 | $258,096,106 | $12,069,031 | -4.34% | ![]() |
131 | Astar | $0.058500 | $255,261,842 | $10,849,563 | -4.84% | ![]() |
132 | Chia | $36.57 | $251,718,520 | $5,618,229 | -3.53% | ![]() |
133 | Bitcoin Gold | $14.18 | $248,301,342 | $5,183,060 | -7.71% | ![]() |
134 | OMG Network | $1.77 | $247,970,902 | $110,371,273 | -2.12% | ![]() |
135 | Harmony | $0.018811 | $247,654,090 | $21,083,169 | -6.36% | ![]() |
136 | Bone ShibaSwap | $1.06 | $243,806,898 | $5,146,657 | -4.44% | ![]() |
137 | Golem | $0.227322 | $227,321,795 | $27,823,699 | -2.2% | ![]() |
138 | IoTeX | $0.023914 | $225,961,091 | $13,222,247 | -3.96% | ![]() |
139 | SushiSwap | $1.02 | $225,869,396 | $47,779,659 | -2.17% | ![]() |
140 | Waves | $2.03 | $225,490,717 | $47,291,484 | -4.17% | ![]() |
141 | DAO Maker | $1.56 | $224,068,123 | $2,537,341 | -2.33% | ![]() |
142 | JUST | $0.024995 | $222,510,493 | $24,869,669 | -1.91% | ![]() |
143 | Moonbeam | $0.358201 | $217,041,208 | $6,317,325 | -4.72% | ![]() |
144 | STEPN | $0.360750 | $216,450,013 | $54,754,811 | -4.87% | ![]() |
145 | Blur | $0.499708 | $210,673,640 | $43,254,889 | -5.68% | ![]() |
146 | JasmyCoin | $0.004379 | $208,307,391 | $32,458,780 | -4.61% | ![]() |
147 | TerraClassicUSD | $0.021036 | $206,084,746 | $10,429,676 | -3.63% | ![]() |
148 | Band Protocol | $1.65 | $205,337,731 | $10,385,217 | -2.62% | ![]() |
149 | Ocean Protocol | $0.330106 | $202,387,937 | $19,056,686 | -4.41% | ![]() |
150 | Kadena | $0.899071 | $201,757,264 | $5,482,943 | -4.67% | ![]() |
151 | Siacoin | $0.003703 | $198,569,771 | $4,714,626 | -5.02% | ![]() |
152 | Helium | $1.40 | $196,808,971 | $1,688,405 | -1.27% | ![]() |
153 | Ontology | $0.220115 | $192,655,339 | $17,395,623 | -1.39% | ![]() |
154 | Liquity | $2.10 | $192,351,665 | $108,381,155 | 1.34% | ![]() |
155 | ICON | $0.200207 | $190,482,327 | $8,447,884 | -3.58% | ![]() |
156 | Nervos Network | $0.004684 | $188,082,007 | $10,559,159 | -5.44% | ![]() |
157 | JOE | $0.556404 | $187,194,909 | $153,006,297 | 16.45% | ![]() |
158 | Bitgert | $4.72e-7 | $186,926,201 | $4,697,027 | -2.6% | ![]() |
159 | IOST | $0.009929 | $185,756,694 | $15,996,362 | -5.38% | ![]() |
160 | MX TOKEN | $1.85 | $185,117,420 | $2,187,511 | -3.42% | ![]() |
161 | Symbol | $0.033128 | $184,935,951 | $964,480 | -3.74% | ![]() |
162 | 0x | $0.216554 | $183,528,938 | $16,420,310 | -2.41% | ![]() |
163 | Hive | $0.374065 | $178,318,815 | $4,081,538 | -3.63% | ![]() |
164 | Biconomy | $0.352178 | $177,071,367 | $5,137,813 | -4.91% | ![]() |
165 | SwissBorg | $0.176999 | $176,999,393 | $451,750 | -1.74% | ![]() |
166 | Dogelon Mars | $3.22e-7 | $176,972,735 | $3,247,005 | -3.51% | ![]() |
167 | Flux | $0.601414 | $176,787,943 | $16,342,844 | -5.98% | ![]() |
168 | aelf | $0.292892 | $173,205,161 | $12,500,561 | -2.18% | ![]() |
169 | Livepeer | $6.24 | $171,811,051 | $9,729,849 | -9.01% | ![]() |
170 | Celer Network | $0.023766 | $168,393,354 | $23,769,239 | -13.98% | ![]() |
171 | Reserve Rights | $0.003661 | $166,981,788 | $5,977,477 | -4.2% | ![]() |
172 | Solar | $0.291094 | $162,803,332 | $141,770,842 | 10.36% | ![]() |
173 | Polymath | $0.172714 | $159,760,301 | $280,964 | -6.63% | ![]() |
174 | Keep Network | $0.185118 | $159,342,189 | $311,350 | -3.46% | ![]() |
175 | SafePal | $0.428514 | $158,407,397 | $5,891,740 | -2.82% | ![]() |
176 | BORA | $0.170329 | $157,980,315 | $4,933,435 | -4.74% | ![]() |
177 | Alchemy Pay | $0.031019 | $157,645,738 | $40,882,954 | -8.08% | ![]() |
178 | WAX | $0.064321 | $155,957,808 | $9,093,436 | -4.02% | ![]() |
179 | SKALE | $0.037036 | $155,694,355 | $14,300,863 | -5.23% | ![]() |
180 | BinaryX | $0.538023 | $155,552,717 | $12,204,463 | -3.99% | ![]() |
181 | Core | $2.04 | $155,504,975 | $31,235,558 | 2.31% | ![]() |
182 | Amp | $0.003549 | $149,871,391 | $6,212,594 | -4.81% | ![]() |
183 | DigiByte | $0.009261 | $149,261,288 | $3,798,397 | -3.79% | ![]() |
184 | Everscale | $0.082919 | $144,200,691 | $10,262,640 | 2.77% | ![]() |
185 | UMA | $2.08 | $143,602,591 | $55,818,753 | -7.1% | ![]() |
186 | RSK Infrastructure Framework | $0.148349 | $141,433,355 | $11,032,446 | 4.52% | ![]() |
187 | OriginTrail | $0.379911 | $138,850,591 | $1,168,318 | 1.27% | ![]() |
188 | Storj | $0.334697 | $138,208,820 | $11,084,156 | -3.84% | ![]() |
189 | Illuvium | $56.00 | $137,463,250 | $19,087,033 | -7.48% | ![]() |
190 | NuCypher | $0.187629 | $131,903,414 | $32,900,379 | 40.51% | ![]() |
191 | Horizen | $9.74 | $131,652,910 | $9,081,872 | -3.76% | ![]() |
192 | MARBLEX | $3.00 | $131,514,502 | $5,385,832 | 4.26% | ![]() |
193 | iExec RLC | $1.62 | $131,462,839 | $14,500,240 | -9.28% | ![]() |
194 | Multichain | $8.98 | $130,568,231 | $2,976,909 | -3.73% | ![]() |
195 | Braintrust | $0.936371 | $128,130,163 | $678,029 | -0.28% | ![]() |
196 | SPACE ID | $0.445867 | $127,517,843 | $148,163,732 | -6.93% | ![]() |
197 | Lisk | $0.981906 | $126,568,057 | $3,825,978 | -5.81% | ![]() |
198 | Axelar | $0.599187 | $123,861,668 | $1,115,733 | -2.08% | ![]() |
199 | Tribe | $0.266275 | $120,742,161 | $307,247 | -2.76% | ![]() |
200 | Syscoin | $0.157654 | $118,803,951 | $1,850,397 | -5.43% | ![]() |