Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.347590 | $381,166,937 | $173,165,333 | 13.81% |  |
| 102 |  Sei |
$0.049246 | $373,278,560 | $59,483,509 | 2.66% |  |
| 103 |  Lido DAO |
$0.417835 | $348,537,593 | $58,152,451 | 6.26% |  |
| 104 |  Bitcoin SV |
$17.24 | $346,317,229 | $8,545,900 | -0.26% |  |
| 105 |  Starknet |
$0.045364 | $333,455,669 | $176,847,832 | 7.36% |  |
| 106 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017171 | $330,057,533 | $16,334,272 | 0.72% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 107 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.33e-7 | $328,259,073 | $6,339,716 | 0.14% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 108 |  First Digital USD |
$0.998561 | $324,574,995 | $186,687,678 | -0.06% |  |
| 109 |  Gnosis |
$118.12 | $311,766,583 | $738,594 | -0.07% |  |
| 110 |  Decred |
$17.54 | $308,887,030 | $2,035,916 | -1.26% |  |
| 111 |  Arweave |
$4.42 | $289,908,593 | $208,738,041 | 21.43% |  |
| 112 |  Monad |
$0.024453 | $289,164,235 | $23,243,633 | -0.06% |  |
| 113 |  Terra Classic |
$0.000052 | $287,533,817 | $12,626,371 | -0.11% |  |
| 114 |  Kite |
$0.113786 | $285,505,028 | $15,188,522 | 1.17% |  |
| 115 |  Optimism |
$0.122761 | $282,304,743 | $131,372,107 | 2.94% |  |
| 116 |  Immutable |
$0.140795 | $281,589,389 | $22,722,567 | 6.09% |  |
| 117 |  Ethereum Name Service |
$6.41 | $270,516,561 | $34,005,242 | 1.59% |  |
| 118 |  Bonk |
$0.000003 | $267,672,619 | $63,601,136 | 0.91% |  |
| 119 |  Conflux |
$0.051044 | $267,516,434 | $13,993,039 | 3.16% |  |
| 120 |  Maple Finance |
$0.224445 | $267,316,536 | $9,343,878 | 2.49% |  |
| 121 |  Jito |
$0.496295 | $259,756,403 | $44,111,209 | 9.95% |  |
| 122 |  Plasma |
$0.091774 | $254,928,121 | $86,560,949 | -0.79% |  |
| 123 |  Useless Coin |
$0.254419 | $254,184,971 | $43,705,508 | -13.96% |  |
| 124 |  FLOKI |
$0.000026 | $248,351,903 | $38,097,058 | 1.81% |  |
| 125 |  Trust Wallet Token |
$0.568753 | $244,484,480 | $8,497,783 | 3.96% |  |
| 126 |  AINFT |
$2.41e-7 | $238,712,881 | $7,610,027 | 0.75% |  |
| 127 |  The Graph |
$0.020831 | $227,918,267 | $16,939,406 | 2.58% |  |
| 128 |  IOTA |
$0.048582 | $225,954,292 | $10,169,097 | 7.08% |  |
| 129 |  Theta Network |
$0.219066 | $219,066,061 | $13,823,834 | 4.48% |  |
| 130 |  EigenCloud |
$0.236719 | $219,032,660 | $22,754,372 | 2.53% |  |
| 131 |  Compound |
$21.78 | $217,820,322 | $23,511,900 | 3.11% |  |
| 132 |  Zama |
$0.084501 | $211,520,829 | $252,190,759 | 32.65% |  |
| 133 |  dogwifhat |
$0.208891 | $208,648,302 | $70,233,021 | -2.47% |  |
| 134 |  BUILDon |
$0.206909 | $206,909,304 | $10,235,892 | 13.02% |  |
| 135 |  edgeX |
$0.583584 | $204,254,273 | $8,428,723 | 1.11% |  |
| 136 |  JasmyCoin |
$0.004082 | $201,846,029 | $10,515,102 | 1.06% |  |
| 137 |  Convex Finance |
$1.99 | $198,171,852 | $4,392,835 | -0.18% |  |
| 138 |  Zebec Network |
$0.001944 | $194,437,173 | $10,407,661 | 7.27% |  |
| 139 |  Kaia |
$0.030177 | $193,852,913 | $4,899,213 | 0.79% |  |
| 140 |  THORChain |
$0.551017 | $181,089,871 | $4,491,921 | 2.21% |  |
| 141 |  Cash Cat |
$0.178137 | $178,136,620 | $26,778,300 | -21.51% |  |
| 142 |  Axie Infinity |
$1.02 | $177,381,536 | $19,662,553 | -0.57% |  |
| 143 |  DoubleZero |
$0.050591 | $175,622,433 | $3,608,325 | 1.84% |  |
| 144 |  Neo |
$2.42 | $170,896,803 | $7,991,142 | 4.38% |  |
| 145 |  MX Token |
$1.83 | $167,604,848 | $4,524,605 | -0.17% |  |
| 146 |  Fartcoin |
$0.166800 | $166,799,529 | $16,632,646 | 3.33% |  |
| 147 |  OriginTrail |
$0.332880 | $166,439,986 | $4,222,897 | -1.2% |  |
| 148 |  Akash Network |
$0.552963 | $164,780,493 | $4,784,656 | -0.25% |  |
| 149 |  Decentraland |
$0.082540 | $163,916,814 | $17,226,925 | 2.96% |  |
| 150 |  Onyxcoin |
$0.004145 | $163,002,437 | $6,641,730 | -2.81% |  |
| 151 |  Chiliz |
$0.015226 | $160,338,946 | $28,729,253 | 1.49% |  |
| 152 |  eCash |
$0.000008 | $160,194,667 | $5,163,016 | -1.08% |  |
| 153 |  Vision |
$0.043032 | $157,794,121 | $2,268,128 | 0.67% |  |
| 154 |  DeXe |
$1.88 | $157,590,601 | $16,239,828 | 0.82% |  |
| 155 |  Kamino |
$0.027786 | $154,762,750 | $5,617,606 | -0.84% |  |
| 156 |  Humanity |
$0.079559 | $154,787,668 | $3,559,627 | -2.61% |  |
| 157 |  Vaulta |
$0.089259 | $148,890,679 | $20,831,650 | -2.5% |  |
| 158 |  SafePal |
$0.291474 | $145,736,791 | $890,185 | -1.27% |  |
| 159 |  GoМining |
$0.360861 | $145,471,350 | $20,805,312 | 0.58% |  |
| 160 |  Horizen |
$7.79 | $142,727,278 | $31,206,743 | -5.76% |  |
| 161 |  Telcoin |
$0.001477 | $141,997,375 | $1,037,011 | -7.21% |  |
| 162 |  ApeCoin |
$0.140736 | $140,735,756 | $15,214,212 | 1.51% |  |
| 163 |  Meteora |
$0.256315 | $139,835,889 | $21,459,108 | -2.28% |  |
| 164 |  1inch |
$0.097583 | $137,951,563 | $9,871,410 | -0.21% |  |
| 165 |  Mina |
$0.106327 | $136,869,933 | $20,974,519 | -0.25% |  |
| 166 |  Sentient |
$0.017886 | $129,458,408 | $13,165,576 | -0.12% |  |
| 167 |  Gravity |
$0.011658 | $129,205,932 | $392,978,417 | 62.21% |  |
| 168 |  ZKsync |
$0.011703 | $123,806,267 | $18,299,905 | 6.89% |  |
| 169 |  AWE |
$0.063566 | $123,472,575 | $4,490,873 | -5.62% |  |
| 170 |  Golem |
$0.121584 | $121,584,457 | $2,114,341 | 1.62% |  |
| 171 |  Basic Attention Token |
$0.080721 | $120,736,621 | $4,967,446 | 1.41% |  |
| 172 |  MultiversX |
$3.84 | $118,253,399 | $76,651,181 | -5.56% |  |
| 173 |  The Sandbox |
$0.040149 | $117,941,923 | $20,855,952 | 2.32% |  |
| 174 |  Genius Terminal |
$0.344472 | $115,527,891 | $24,308,348 | 5.34% |  |
| 175 |  Lisk |
$0.404652 | $114,898,824 | $67,568,292 | -6.43% |  |
| 176 |  SOON |
$0.190686 | $114,687,202 | $5,407,374 | 0.79% |  |
| 177 |  GEODNET |
$0.244714 | $114,061,775 | $17,861,022 | -7.83% |  |
| 178 |  dYdX |
$0.132625 | $112,213,239 | $8,844,838 | 4.3% |  |
| 179 |  Dog (Bitcoin) |
$0.001120 | $111,971,617 | $1,257,542 | -2.88% |  |
| 180 |  AIOZ Network |
$0.086891 | $111,156,862 | $7,047,853 | 9.33% |  |
| 181 |  Fluid |
$1.31 | $109,596,969 | $1,759,358 | 1.8% |  |
| 182 |  Aethir |
$0.005303 | $106,745,500 | $15,021,144 | 4.9% |  |
| 183 |  Official Melania Meme |
$0.103454 | $103,453,579 | $6,173,742 | -0.23% |  |
| 184 |  Qtum |
$0.963005 | $102,185,309 | $5,359,394 | 0.73% |  |
| 185 |  Four |
$0.262519 | $100,247,286 | $6,805,220 | -2.42% |  |
| 186 |  Reserve Rights |
$0.001602 | $100,225,073 | $8,512,842 | 6.19% |  |
| 187 |  MarsCoin |
$0.100230 | $100,229,760 | $49,731,872 | -10.32% |  |
| 188 |  0x Protocol |
$0.116937 | $99,209,195 | $4,819,787 | 0.75% |  |
| 189 |  Seeker |
$0.019256 | $97,641,994 | $10,116,821 | -2.56% |  |
| 190 |  DeepBook Protocol |
$0.016984 | $97,578,687 | $6,167,375 | 2.43% |  |
| 191 |  Cheems (cheems.pet) |
$5.20e-7 | $97,476,823 | $555,500 | 0.02% |  |
| 192 |  ORDI |
$4.60 | $96,658,472 | $21,492,313 | 1.53% |  |
| 193 |  Gala |
$0.001926 | $96,525,379 | $30,215,639 | -0.28% |  |
| 194 |  Sonic |
$0.033310 | $95,933,998 | $18,301,170 | 0.12% |  |
| 195 |  WEMIX |
$0.191677 | $95,711,994 | $426,246 | -0.07% |  |
| 196 |  Prom |
$5.21 | $95,114,699 | $13,740,279 | 4.79% |  |
| 197 |  Beam |
$0.001796 | $92,147,107 | $3,457,709 | -0.77% |  |
| 198 |  CoW Protocol |
$0.158676 | $90,963,836 | $8,119,232 | 8.07% |  |
| 199 |  Plume |
$0.014212 | $90,869,450 | $11,350,821 | -0.34% |  |
| 200 |  Gas |
$1.39 | $90,240,424 | $9,374,483 | 5.48% |  |