Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.997837 | $393,610,434 | $326,172,528 | -0.02% |  |
| 102 |  Immutable |
$0.196801 | $393,601,279 | $60,834,766 | 1.82% |  |
| 103 |  SPX6900 |
$0.417608 | $388,789,947 | $9,571,420 | -0.13% |  |
| 104 |  siren |
$0.521302 | $378,876,192 | $66,654,577 | -0.7% |  |
| 105 |  Conflux |
$0.072451 | $377,386,480 | $75,392,789 | 3.98% |  |
| 106 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019598 | $376,732,449 | $57,679,700 | -2.22% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 107 |  Kite |
$0.208759 | $375,765,661 | $83,883,654 | -7.24% |  |
| 108 |  SKYAI |
$0.367571 | $367,570,615 | $60,459,882 | -4.22% |  |
| 109 |  ether.fi |
$0.431327 | $360,574,277 | $31,126,298 | -3.19% |  |
| 110 |  Zebec Network |
$0.003546 | $354,637,491 | $8,756,484 | 3.52% |  |
| 111 |  Telcoin |
$0.003632 | $348,929,324 | $7,198,063 | 24.88% |  |
| 112 |  Pendle |
$2.04 | $348,248,414 | $60,981,778 | 3.35% |  |
| 113 |  DoubleZero |
$0.100204 | $347,849,021 | $8,735,378 | -4.45% |  |
| 114 |  Monad |
$0.029238 | $345,743,879 | $103,633,234 | -2.26% |  |
| 115 |  Gnosis |
$125.51 | $331,275,445 | $2,289,871 | -1.2% |  |
| 116 |  Bitcoin SV |
$16.44 | $329,277,515 | $15,259,658 | -1.59% |  |
| 117 |  FLOKI |
$0.000034 | $325,261,998 | $38,509,539 | -0.79% |  |
| 118 |  Decred |
$18.67 | $325,141,768 | $1,821,122 | 0.24% |  |
| 119 |  Lido DAO |
$0.378322 | $321,214,621 | $65,483,312 | -0.96% |  |
| 120 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.25e-7 | $320,550,612 | $7,771,563 | -0.58% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 121 |  JasmyCoin |
$0.006351 | $314,034,441 | $18,750,803 | -1.33% |  |
| 122 |  Optimism |
$0.141000 | $303,272,710 | $72,467,217 | -3.37% |  |
| 123 |  The Graph |
$0.027820 | $300,912,697 | $37,535,435 | 0.27% |  |
| 124 |  Kaia |
$0.046681 | $294,937,941 | $8,208,226 | -2.46% |  |
| 125 |  AINFT |
$2.88e-7 | $284,836,528 | $11,565,146 | -4.87% |  |
| 126 |  Ethereum Name Service |
$6.92 | $279,520,501 | $29,651,658 | -0.16% |  |
| 127 |  Maple Finance |
$0.233684 | $278,313,954 | $8,643,874 | 0.87% |  |
| 128 |  Pyth Network |
$0.048341 | $277,962,546 | $12,960,108 | -4.19% |  |
| 129 |  ETHGas |
$0.156166 | $273,291,277 | $20,788,344 | 22.74% |  |
| 130 |  IOTA |
$0.060576 | $269,091,949 | $16,489,409 | 0.81% |  |
| 131 |  Starknet |
$0.045457 | $268,025,449 | $23,526,475 | -0.83% |  |
| 132 |  Pieverse |
$0.955392 | $248,977,331 | $69,829,660 | -7.26% |  |
| 133 |  Jito |
$0.499844 | $235,239,799 | $47,798,621 | 1.03% |  |
| 134 |  Akash Network |
$0.799653 | $234,911,520 | $14,772,654 | -0.2% |  |
| 135 |  Lighter |
$0.910967 | $227,741,856 | $26,360,962 | 1.94% |  |
| 136 |  The Sandbox |
$0.077037 | $226,306,376 | $34,779,123 | -0.04% |  |
| 137 |  Compound |
$22.55 | $224,963,562 | $34,940,062 | -0.76% |  |
| 138 |  Theta Network |
$0.220982 | $220,981,858 | $14,968,201 | 0.42% |  |
| 139 |  Trust Wallet Token |
$0.509001 | $218,799,388 | $9,331,514 | 1.02% |  |
| 140 |  Neo |
$3.08 | $217,118,866 | $12,080,217 | -1.17% |  |
| 141 |  Axie Infinity |
$1.24 | $214,622,336 | $24,784,578 | -1.35% |  |
| 142 |  Fartcoin |
$0.213105 | $213,104,560 | $33,614,634 | -0.14% |  |
| 143 |  dogwifhat |
$0.212344 | $212,097,204 | $56,199,179 | -1.48% |  |
| 144 |  Raydium |
$0.779816 | $209,745,561 | $19,889,030 | 0.36% |  |
| 145 |  Falcon Finance |
$0.086637 | $202,730,466 | $69,305,819 | 8.51% |  |
| 146 |  THORChain |
$0.568927 | $199,562,053 | $9,418,568 | -2.63% |  |
| 147 |  Onyxcoin |
$0.005002 | $191,079,347 | $20,046,721 | 0.11% |  |
| 148 |  Decentraland |
$0.094430 | $187,530,098 | $20,292,818 | -0.59% |  |
| 149 |  Walrus |
$0.078804 | $185,157,235 | $7,678,474 | -3.91% |  |
| 150 |  Story |
$0.520685 | $184,486,709 | $37,304,892 | -1.87% |  |
| 151 |  DeepBook Protocol |
$0.034893 | $181,246,685 | $6,159,263 | -3.39% |  |
| 152 |  Convex Finance |
$1.80 | $175,799,139 | $11,120,680 | -2.83% |  |
| 153 |  Genius Terminal |
$0.517101 | $173,423,793 | $17,533,354 | 10.07% |  |
| 154 |  Gala |
$0.003594 | $171,807,130 | $41,046,071 | 0.57% |  |
| 155 |  Vision |
$0.047212 | $170,763,883 | $4,204,885 | -0.35% |  |
| 156 |  ZKsync |
$0.017382 | $169,841,087 | $12,255,972 | -0.18% |  |
| 157 |  OriginTrail |
$0.339613 | $169,806,521 | $8,689,558 | -0.12% |  |
| 158 |  Plasma |
$0.092757 | $166,962,940 | $70,398,514 | -1.1% |  |
| 159 |  Helium |
$0.888796 | $165,601,748 | $2,097,959 | -0.51% |  |
| 160 |  Audiera |
$0.617264 | $164,665,406 | $11,859,680 | 4.97% |  |
| 161 |  MX Token |
$1.79 | $164,242,420 | $7,028,583 | 1.19% |  |
| 162 |  RaveDAO |
$0.653745 | $162,157,717 | $14,785,678 | 0.54% |  |
| 163 |  Irys |
$0.063615 | $163,286,799 | $39,013,337 | 8.59% |  |
| 164 |  Centrifuge |
$0.275961 | $159,272,842 | $19,919,656 | -1.45% |  |
| 165 |  EigenCloud |
$0.214404 | $158,922,700 | $26,465,937 | 1.8% |  |
| 166 |  eCash |
$0.000008 | $157,689,358 | $7,000,395 | -0.54% |  |
| 167 |  Basic Attention Token |
$0.104430 | $156,197,947 | $9,781,300 | 0.28% |  |
| 168 |  SafePal |
$0.302681 | $151,340,580 | $2,341,014 | -1.35% |  |
| 169 |  Arweave |
$2.29 | $150,394,960 | $17,929,092 | -1.53% |  |
| 170 |  ApeCoin |
$0.148421 | $148,420,900 | $19,395,229 | -0.95% |  |
| 171 |  Vaulta |
$0.089658 | $147,167,177 | $16,345,143 | -1.02% |  |
| 172 |  River |
$7.49 | $146,785,453 | $32,136,455 | -1.33% |  |
| 173 |  Golem |
$0.143504 | $143,504,397 | $11,009,736 | 3.15% |  |
| 174 |  AB |
$0.001447 | $143,017,061 | $3,035,910 | 0.12% |  |
| 175 |  Sonic |
$0.048943 | $140,955,156 | $16,975,331 | 0.69% |  |
| 176 |  Stargate Finance |
$0.212499 | $140,451,284 | $4,513,108 | -2.44% |  |
| 177 |  1inch |
$0.098179 | $138,058,656 | $12,811,397 | 0.61% |  |
| 178 |  Tagger |
$0.001255 | $136,037,697 | $6,545,543 | -0.11% |  |
| 179 |  Fluid |
$1.72 | $133,859,129 | $3,480,137 | 1.8% |  |
| 180 |  WEMIX |
$0.289582 | $133,867,344 | $1,220,719 | -0.19% |  |
| 181 |  Aethir |
$0.006464 | $130,110,083 | $26,374,288 | -0.77% |  |
| 182 |  MultiversX |
$4.34 | $129,934,075 | $6,986,025 | -0.49% |  |
| 183 |  Sahara AI |
$0.038975 | $127,620,145 | $75,806,856 | -6.34% |  |
| 184 |  dYdX |
$0.150923 | $126,718,254 | $7,859,758 | 1.06% |  |
| 185 |  Banana For Scale |
$0.012489 | $124,886,831 | $17,771,944 | -8.79% |  |
| 186 |  Reserve Rights |
$0.001949 | $121,888,322 | $6,592,247 | 1.55% |  |
| 187 |  USD.AI |
$0.060108 | $120,215,113 | $58,818,004 | 3.45% |  |
| 188 |  FTX Token |
$0.363864 | $119,672,932 | $4,770,501 | 3.44% |  |
| 189 |  MegaETH |
$0.104388 | $117,937,358 | $25,771,363 | 0.62% |  |
| 190 |  Cheems (cheems.pet) |
$6.26e-7 | $117,383,080 | $2,315,094 | 4.21% |  |
| 191 |  Sentient |
$0.016177 | $117,087,355 | $14,556,492 | 1.89% |  |
| 192 |  Horizen |
$6.47 | $116,582,786 | $15,953,962 | 0.58% |  |
| 193 |  0G |
$0.545408 | $116,305,047 | $13,061,829 | 0.67% |  |
| 194 |  KAITO |
$0.477484 | $115,259,375 | $10,368,818 | 4.24% |  |
| 195 |  Synthetix |
$0.326913 | $112,626,872 | $8,210,457 | -0.22% |  |
| 196 |  AWE |
$0.056799 | $110,326,772 | $7,057,887 | 5.11% |  |
| 197 |  Livepeer |
$2.18 | $108,348,810 | $12,096,956 | -0.01% |  |
| 198 |  Safe |
$0.146063 | $108,146,239 | $1,678,355 | -0.41% |  |
| 199 |  Gas |
$1.65 | $107,540,883 | $4,072,176 | -0.89% |  |
| 200 |  Official Melania Meme |
$0.103918 | $103,917,211 | $9,850,901 | -0.34% |  |