Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Falcon Finance Falcon Finance $0.125594 $394,364,527 $12,379,501 7.45% Falcon Finance
102 SPX6900 SPX6900 $0.418833 $389,930,706 $7,318,196 1.09% SPX6900
103 Lido DAO Lido DAO $0.463913 $384,847,074 $90,352,406 3.48% Lido DAO
104 Pons Pons $0.542375 $370,025,520 $80,797,527 2.07% Pons
105 BitTorrent [New] BitTorrent [New] $3.72e-7 $367,432,602 $10,690,031 -1.03% BitTorrent [New]
106 Tezos Tezos $0.315085 $345,803,582 $9,640,677 0.94% Tezos
107 Kite Kite $0.136932 $343,582,113 $18,507,841 -1.04% Kite
108 Bonk Bonk $0.000004 $330,175,849 $111,428,935 5.92% Bonk
109 Sun [New] Sun [New] $0.017128 $329,235,618 $14,900,248 -0.19% Sun [New]
110 Immutable Immutable $0.164202 $328,404,606 $12,613,876 -3.79% Immutable
111 First Digital USD First Digital USD $0.997964 $324,380,743 $182,975,707 -0.04% First Digital USD
112 Decred Decred $18.11 $319,199,629 $994,635 0.68% Decred
113 Monad Monad $0.026598 $314,529,948 $32,418,558 -4.25% Monad
114 Gnosis Gnosis $118.45 $312,661,333 $1,361,621 -1.54% Gnosis
115 The Graph The Graph $0.028564 $312,532,073 $33,059,361 -5.88% The Graph
116 Starknet Starknet $0.041998 $308,711,509 $51,015,532 -2.1% Starknet
117 Optimism Optimism $0.128857 $296,323,771 $99,612,602 -1.33% Optimism
118 Ethereum Name Service Ethereum Name Service $6.92 $292,644,806 $33,380,194 3.54% Ethereum Name Service
119 Jito Jito $0.549796 $289,771,474 $32,462,939 -0.86% Jito
120 Terra Classic Terra Classic $0.000053 $289,688,041 $10,434,508 0.15% Terra Classic
121 Conflux Conflux $0.054451 $285,519,316 $10,075,217 1.98% Conflux
122 Arweave Arweave $4.23 $277,678,853 $14,613,598 -0.2% Arweave
123 Maple Finance Maple Finance $0.228199 $271,787,238 $34,852,671 -0.9% Maple Finance
124 Trust Wallet Token Trust Wallet Token $0.605927 $260,464,283 $14,177,626 3.12% Trust Wallet Token
125 FLOKI FLOKI $0.000027 $259,654,397 $37,100,368 0.96% FLOKI
126 SOON SOON $0.430622 $259,356,968 $165,924,340 40.42% SOON
127 JasmyCoin JasmyCoin $0.005158 $255,044,461 $28,431,540 -1.73% JasmyCoin
128 Compound Compound $25.50 $255,036,744 $49,383,598 4.68% Compound
129 Zebec Network Zebec Network $0.002540 $253,966,366 $19,130,992 17.5% Zebec Network
130 THORChain THORChain $0.746189 $245,193,862 $24,563,285 -5.23% THORChain
131 Kamino Kamino $0.042954 $242,482,863 $13,890,447 -0.12% Kamino
132 dogwifhat dogwifhat $0.242480 $242,197,967 $83,274,222 2.85% dogwifhat
133 IOTA IOTA $0.051399 $240,084,307 $16,692,962 -6.32% IOTA
134 EigenCloud EigenCloud $0.246818 $238,590,914 $24,524,975 -3.9% EigenCloud
135 AINFT AINFT $2.40e-7 $237,973,836 $4,834,615 -0.01% AINFT
136 Useless Coin Useless Coin $0.233839 $233,624,126 $46,865,716 0.51% Useless Coin
137 Theta Network Theta Network $0.225367 $225,366,886 $5,711,445 1.47% Theta Network
138 DoubleZero DoubleZero $0.063537 $220,564,699 $9,926,710 -8.49% DoubleZero
139 Convex Finance Convex Finance $2.17 $216,077,863 $14,507,325 -5.23% Convex Finance
140 Kaia Kaia $0.033491 $215,423,733 $5,054,225 -0.85% Kaia
141 Telcoin Telcoin $0.002219 $213,717,308 $2,962,504 0.4% Telcoin
142 Axie Infinity Axie Infinity $1.16 $203,083,766 $25,205,898 3.2% Axie Infinity
143 OriginTrail OriginTrail $0.394260 $197,129,941 $6,498,183 5.69% OriginTrail
144 Akash Network Akash Network $0.658850 $196,558,442 $6,202,299 1.5% Akash Network
145 Onyxcoin Onyxcoin $0.004698 $185,735,042 $7,478,466 -3.14% Onyxcoin
146 edgeX edgeX $0.525915 $184,070,184 $6,590,011 -1.25% edgeX
147 Zama Zama $0.072424 $183,981,722 $35,735,920 -8.34% Zama
148 Mina Mina $0.142553 $183,500,724 $16,410,187 -6.46% Mina
149 Neo Neo $2.53 $178,391,135 $4,092,992 0.39% Neo
150 Decentraland Decentraland $0.088980 $176,705,776 $18,081,725 -0.23% Decentraland
151 Fartcoin Fartcoin $0.176624 $176,623,953 $21,718,464 5.6% Fartcoin
152 Meteora Meteora $0.316980 $174,699,311 $21,212,995 -0.99% Meteora
153 Cash Cat Cash Cat $0.173437 $173,437,269 $42,768,642 -1.49% Cash Cat
154 Grass Grass $0.708013 $172,688,094 $88,225,434 3.79% Grass
155 BUILDon BUILDon $0.172309 $172,309,139 $4,284,200 -0.32% BUILDon
156 MX Token MX Token $1.85 $170,320,459 $4,329,531 -0.59% MX Token
157 Chiliz Chiliz $0.016132 $170,103,288 $31,806,514 2.36% Chiliz
158 eCash eCash $0.000008 $162,259,690 $4,910,371 -4.49% eCash
159 Vision Vision $0.043842 $160,764,157 $2,722,970 0.13% Vision
160 Vaulta Vaulta $0.094640 $158,067,992 $5,465,186 -0.22% Vaulta
161 DeXe DeXe $1.82 $152,170,179 $10,401,112 0.03% DeXe
162 SafePal SafePal $0.303061 $151,530,384 $1,113,008 2% SafePal
163 Sentient Sentient $0.020931 $151,496,294 $10,744,043 0% Sentient
164 ApeCoin ApeCoin $0.148057 $148,057,210 $17,559,689 0.79% ApeCoin
165 GoМining GoМining $0.360577 $145,291,584 $20,399,709 -2.55% GoМining
166 1inch 1inch $0.100982 $142,784,658 $10,239,767 -0.81% 1inch
167 MarsCoin MarsCoin $0.142663 $142,662,585 $63,545,620 -10.38% MarsCoin
168 AIOZ Network AIOZ Network $0.110178 $141,176,844 $4,287,903 -5.78% AIOZ Network
169 AWE AWE $0.071489 $138,861,214 $4,949,914 6.95% AWE
170 Humanity Humanity $0.068956 $138,206,778 $2,425,176 3.47% Humanity
171 MultiversX MultiversX $4.44 $136,985,467 $14,523,417 -1.43% MultiversX
172 Basic Attention Token Basic Attention Token $0.089915 $134,487,684 $7,667,577 0.25% Basic Attention Token
173 ZKsync ZKsync $0.012146 $133,685,421 $10,347,765 -1.73% ZKsync
174 DeepBook Protocol DeepBook Protocol $0.023188 $133,221,804 $11,782,054 7.38% DeepBook Protocol
175 The Sandbox The Sandbox $0.043774 $128,591,857 $15,203,472 2.01% The Sandbox
176 Horizen Horizen $6.91 $127,098,477 $18,991,183 2.64% Horizen
177 Golem Golem $0.124654 $124,653,550 $2,472,196 0.54% Golem
178 Fluid Fluid $1.49 $124,317,463 $2,587,235 4.09% Fluid
179 GEODNET GEODNET $0.263902 $123,429,185 $2,823,744 2.46% GEODNET
180 SuperVerse SuperVerse $0.192047 $122,941,168 $5,491,311 -0.44% SuperVerse
181 Aethir Aethir $0.005960 $119,968,600 $9,765,644 -1.24% Aethir
182 dYdX dYdX $0.138860 $117,488,869 $4,554,648 3.39% dYdX
183 Plume Plume $0.017599 $116,259,910 $23,008,631 -1.62% Plume
184 Gala Gala $0.002253 $113,445,139 $47,869,742 2.37% Gala
185 Prom Prom $6.15 $112,315,225 $17,431,916 0.21% Prom
186 Four Four $0.287207 $109,675,011 $9,267,290 -2.06% Four
187 Sonic Sonic $0.037459 $107,881,813 $8,939,258 -2.35% Sonic
188 peaq peaq $0.042029 $107,147,275 $3,964,414 -0.52% peaq
189 Genius Terminal Genius Terminal $0.313502 $105,141,456 $13,827,355 -1.78% Genius Terminal
190 Reserve Rights Reserve Rights $0.001672 $104,612,961 $5,124,864 2.3% Reserve Rights
191 Qtum Qtum $0.980607 $104,059,915 $6,001,271 -0.03% Qtum
192 Beam Beam $0.001994 $102,315,244 $2,630,754 -1.83% Beam
193 Official Melania Meme Official Melania Meme $0.101887 $101,886,234 $6,180,437 0.36% Official Melania Meme
194 0x Protocol 0x Protocol $0.119578 $101,449,241 $4,102,386 -0.39% 0x Protocol
195 Cheems (cheems.pet) Cheems (cheems.pet) $5.35e-7 $100,365,986 $951,086 -1.45% Cheems (cheems.pet)
196 Dog (Bitcoin) Dog (Bitcoin) $0.000995 $99,457,963 $1,521,637 11.36% Dog (Bitcoin)
197 Kusama Kusama $5.24 $99,182,230 $12,120,669 13.49% Kusama
198 WEMIX WEMIX $0.193832 $96,830,551 $499,409 -0.24% WEMIX
199 CoW Protocol CoW Protocol $0.168002 $96,677,983 $8,382,483 6.98% CoW Protocol
200 ORDI ORDI $4.56 $95,657,622 $16,352,885 -0.15% ORDI
Trang 2/82