Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:58:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8819 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Kaia |
$0.057588 | $359,715,331 | $8,986,041 | 2.44% |  |
| 102 |  AINFT |
$3.48e-7 | $344,893,364 | $15,099,499 | 3.51% |  |
| 103 |  Gnosis |
$129.62 | $342,107,529 | $3,637,665 | 1.34% |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.42e-7 | $337,346,278 | $6,656,333 | -0.24% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 105 |  Immutable |
$0.169277 | $336,687,260 | $16,403,023 | 2.25% |  |
| 106 |  Bitcoin SV |
$16.82 | $336,223,447 | $10,991,300 | -1.15% |  |
| 107 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017486 | $335,921,978 | $16,942,309 | 1.53% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 108 |  Pyth Network |
$0.056432 | $324,483,335 | $14,592,383 | 0.9% |  |
| 109 |  Injective |
$3.14 | $314,054,513 | $31,582,984 | 0.03% |  |
| 110 |  JasmyCoin |
$0.006215 | $307,278,505 | $13,086,252 | 4.83% |  |
| 111 |  FLOKI |
$0.000032 | $305,149,746 | $25,470,821 | 0.49% |  |
| 112 |  SPX6900 |
$0.327703 | $305,088,807 | $8,448,364 | 1.88% |  |
| 113 |  Celestia |
$0.342437 | $301,697,648 | $23,638,430 | 1.2% |  |
| 114 |  The Graph |
$0.027991 | $300,210,250 | $13,350,575 | 0.92% |  |
| 115 |  IOTA |
$0.069838 | $299,525,711 | $10,574,911 | 1.73% |  |
| 116 |  Aerodrome Finance |
$0.320069 | $294,127,012 | $12,080,938 | 2.24% |  |
| 117 |  Lido DAO |
$0.343901 | $291,651,251 | $34,923,030 | 1.91% |  |
| 118 |  Maple Finance |
$0.247146 | $286,538,560 | $14,188,725 | -0.5% |  |
| 119 |  Conflux |
$0.054320 | $281,583,937 | $8,566,160 | -0.97% |  |
| 120 |  DoubleZero |
$0.078218 | $271,525,693 | $8,337,953 | 1.71% |  |
| 121 |  Starknet |
$0.048745 | $265,541,422 | $27,194,831 | 0.42% |  |
| 122 |  Telcoin |
$0.002741 | $263,311,026 | $1,201,360 | -3.66% |  |
| 123 |  Helium |
$1.39 | $259,318,001 | $18,195,933 | -5.23% |  |
| 124 |  Ethereum Name Service |
$6.72 | $256,738,872 | $21,840,075 | 0.05% |  |
| 125 |  AB |
$0.002527 | $249,773,867 | $10,737,227 | -0.25% |  |
| 126 |  Trust Wallet Token |
$0.562611 | $241,844,357 | $18,184,941 | 8.04% |  |
| 127 |  Monad |
$0.022102 | $239,382,299 | $45,830,580 | -6.72% |  |
| 128 |  dogwifhat |
$0.235344 | $235,070,935 | $71,784,844 | 1.74% |  |
| 129 |  River |
$11.92 | $233,671,868 | $15,027,514 | -7.23% |  |
| 130 |  Axie Infinity |
$1.36 | $230,643,702 | $39,225,960 | 0.62% |  |
| 131 |  The Sandbox |
$0.086220 | $229,974,808 | $25,473,943 | -0.36% |  |
| 132 |  Theta Network |
$0.207325 | $207,324,927 | $6,724,823 | 0.34% |  |
| 133 |  Pendle |
$1.23 | $202,342,210 | $23,278,816 | -0.7% |  |
| 134 |  Decentraland |
$0.101316 | $201,204,563 | $19,183,702 | 0.06% |  |
| 135 |  Onyxcoin |
$0.005414 | $200,630,755 | $5,494,106 | 0.1% |  |
| 136 |  Zebec Network |
$0.002042 | $199,978,910 | $5,465,350 | 1.52% |  |
| 137 |  ZKsync |
$0.021880 | $199,457,238 | $19,075,032 | 0.98% |  |
| 138 |  Convex Finance |
$2.00 | $199,090,009 | $13,565,213 | 5.12% |  |
| 139 |  Neo |
$2.81 | $198,450,584 | $10,439,535 | -1.12% |  |
| 140 |  DeXe |
$2.35 | $196,952,726 | $4,701,347 | 2.36% |  |
| 141 |  Fartcoin |
$0.195278 | $195,277,966 | $30,526,712 | -0.45% |  |
| 142 |  Compound |
$19.44 | $193,732,547 | $56,617,652 | -1.46% |  |
| 143 |  Gala |
$0.004093 | $193,619,140 | $16,287,808 | 0.1% |  |
| 144 |  Basic Attention Token |
$0.129314 | $193,417,527 | $11,646,021 | 0.48% |  |
| 145 |  Terra Classic |
$0.000034 | $187,463,087 | $10,277,526 | -0.88% |  |
| 146 |  Falcon Finance |
$0.079823 | $186,786,804 | $54,449,137 | -4.26% |  |
| 147 |  Vision |
$0.052757 | $186,594,612 | $3,789,809 | -1.11% |  |
| 148 |  Golem |
$0.185541 | $185,541,357 | $7,331,337 | 0.69% |  |
| 149 |  Raydium |
$0.674627 | $181,404,576 | $130,351,606 | 8.68% |  |
| 150 |  AWE |
$0.093139 | $180,914,256 | $10,206,024 | 4.92% |  |
| 151 |  Lombard |
$0.803120 | $180,701,995 | $7,917,531 | 1.97% |  |
| 152 |  Fluid |
$2.30 | $178,216,300 | $2,019,196 | -0.4% |  |
| 153 |  Plasma |
$0.098226 | $176,806,873 | $71,013,090 | -2.81% |  |
| 154 |  MX Token |
$1.80 | $165,391,770 | $5,526,131 | -0.07% |  |
| 155 |  OriginTrail |
$0.329161 | $164,580,151 | $5,085,813 | -5.42% |  |
| 156 |  eCash |
$0.000008 | $164,482,186 | $4,045,147 | 0.54% |  |
| 157 |  Sentient |
$0.022023 | $159,399,414 | $33,246,854 | -1.29% |  |
| 158 |  Jito |
$0.342292 | $149,798,650 | $141,128,607 | 28.42% |  |
| 159 |  DeepBook Protocol |
$0.030942 | $147,943,522 | $32,188,357 | 10.12% |  |
| 160 |  Berachain |
$0.674645 | $144,459,130 | $127,237,702 | 6.09% |  |
| 161 |  WEMIX |
$0.309972 | $143,293,324 | $922,750 | -0.58% |  |
| 162 |  THORChain |
$0.406862 | $142,689,483 | $65,079,909 | 1.48% |  |
| 163 |  0G |
$0.664654 | $141,733,539 | $43,025,875 | 5.27% |  |
| 164 |  BUILDon |
$0.140823 | $140,822,814 | $4,032,063 | -2.05% |  |
| 165 |  Sonic |
$0.048380 | $139,333,318 | $14,428,110 | 0.01% |  |
| 166 |  Vaulta |
$0.085603 | $138,961,748 | $12,741,022 | 1.31% |  |
| 167 |  MultiversX |
$4.70 | $137,894,507 | $15,414,946 | -1.69% |  |
| 168 |  Walrus |
$0.085260 | $137,250,423 | $11,203,408 | 3.76% |  |
| 169 |  SafePal |
$0.272770 | $136,385,238 | $2,790,838 | 1.98% |  |
| 170 |  1inch |
$0.095441 | $134,454,488 | $10,990,036 | 1.35% |  |
| 171 |  Arweave |
$2.03 | $133,342,715 | $16,165,237 | 1.57% |  |
| 172 |  Amp |
$0.001558 | $131,270,037 | $6,905,417 | 0.2% |  |
| 173 |  Kamino |
$0.032052 | $126,846,301 | $11,589,624 | 7.06% |  |
| 174 |  EigenCloud |
$0.211557 | $125,712,627 | $22,265,203 | 1.77% |  |
| 175 |  Livepeer |
$2.49 | $123,562,658 | $16,141,754 | -0.18% |  |
| 176 |  CoW Protocol |
$0.215919 | $121,502,206 | $9,658,477 | 4.41% |  |
| 177 |  FTX Token |
$0.369151 | $121,411,912 | $5,075,153 | 2.51% |  |
| 178 |  Beam |
$0.002421 | $119,753,027 | $3,591,887 | -0.55% |  |
| 179 |  Official Melania Meme |
$0.120280 | $117,573,158 | $10,138,684 | 1.39% |  |
| 180 |  Seeker |
$0.021223 | $113,158,074 | $13,293,223 | 0.66% |  |
| 181 |  Wormhole |
$0.020727 | $111,878,043 | $23,708,831 | 2.39% |  |
| 182 |  Meteora |
$0.224142 | $111,936,988 | $28,034,749 | 2.15% |  |
| 183 |  Horizen |
$6.22 | $110,778,473 | $16,784,837 | 0.38% |  |
| 184 |  Theta Fuel |
$0.014970 | $108,263,372 | $1,887,095 | -0.18% |  |
| 185 |  Gas |
$1.66 | $107,863,542 | $2,497,646 | 0.88% |  |
| 186 |  Open Campus |
$0.128636 | $106,944,872 | $3,796,546 | -1.44% |  |
| 187 |  Aethir |
$0.006023 | $105,329,633 | $7,103,467 | 0.73% |  |
| 188 |  Qtum |
$0.977769 | $103,610,452 | $9,583,013 | -0.58% |  |
| 189 |  yearn.finance |
$2,877.34 | $102,352,206 | $34,934,050 | 0.08% |  |
| 190 |  Ravencoin |
$0.006305 | $101,432,862 | $5,097,259 | 1% |  |
| 191 |  ZORA |
$0.022545 | $100,774,440 | $42,909,202 | 8.36% |  |
| 192 |  Synthetix |
$0.293335 | $100,750,632 | $28,708,022 | -1.91% |  |
| 193 |  Verge |
$0.006020 | $99,460,537 | $4,998,652 | -0.47% |  |
| 194 |  币安人生 |
$0.098770 | $98,770,087 | $15,048,528 | -5.74% |  |
| 195 |  Reserve Rights |
$0.001572 | $98,326,573 | $6,373,481 | 0.71% |  |
| 196 |  YZY MONEY |
$0.327861 | $98,358,254 | $1,652,934 | 0.21% |  |
| 197 |  Akash Network |
$0.338855 | $97,665,297 | $2,111,276 | 2.25% |  |
| 198 |  ApeCoin |
$0.128557 | $96,758,631 | $15,318,676 | -0.84% |  |
| 199 |  Dog (Bitcoin) |
$0.000955 | $95,547,934 | $1,573,907 | -0.44% |  |
| 200 |  Defi App |
$0.027765 | $95,536,371 | $16,103,919 | -0.24% |  |