Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Kite |
$0.192729 | $346,911,789 | $41,146,509 | -2.61% |  |
| 102 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017951 | $345,176,826 | $62,411,459 | -1.14% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 103 |  ether.fi |
$0.388396 | $342,046,836 | $30,760,517 | -1.3% |  |
| 104 |  Lighter |
$1.36 | $339,101,734 | $100,108,781 | 14.28% |  |
| 105 |  Immutable |
$0.165291 | $330,581,254 | $23,224,329 | 3.68% |  |
| 106 |  Curve DAO Token |
$0.214805 | $324,661,258 | $39,462,303 | 1.6% |  |
| 107 |  Pyth Network |
$0.041089 | $323,576,258 | $28,240,071 | -0.77% |  |
| 108 |  Audiera |
$1.20 | $319,348,088 | $20,668,912 | 10.54% |  |
| 109 |  DoubleZero |
$0.090484 | $314,107,221 | $14,085,809 | 3.43% |  |
| 110 |  Zebec Network |
$0.003113 | $311,263,155 | $10,105,389 | 7.14% |  |
| 111 |  Kaia |
$0.049106 | $310,869,594 | $10,977,984 | 2.24% |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.15e-7 | $310,425,201 | $8,998,913 | 0.96% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 113 |  SPX6900 |
$0.330881 | $308,047,791 | $6,072,744 | 3.67% |  |
| 114 |  Gnosis |
$115.00 | $303,540,647 | $1,700,978 | 0.94% |  |
| 115 |  IOTA |
$0.065720 | $293,509,712 | $46,953,800 | 4.3% |  |
| 116 |  Decred |
$16.22 | $282,998,059 | $1,656,885 | 0.44% |  |
| 117 |  Bitcoin SV |
$14.08 | $282,077,913 | $13,556,988 | 0.69% |  |
| 118 |  The Graph |
$0.025665 | $278,218,710 | $30,144,839 | -2.81% |  |
| 119 |  Conflux |
$0.053253 | $277,588,475 | $12,686,009 | 1.99% |  |
| 120 |  Monad |
$0.023404 | $276,751,180 | $34,305,276 | -2.53% |  |
| 121 |  Lido DAO |
$0.320242 | $271,902,159 | $48,017,761 | -1.23% |  |
| 122 |  JasmyCoin |
$0.005493 | $271,618,119 | $11,935,659 | -0.06% |  |
| 123 |  Telcoin |
$0.002780 | $267,124,489 | $906,071 | 2.11% |  |
| 124 |  FLOKI |
$0.000028 | $266,682,255 | $29,374,561 | 1.29% |  |
| 125 |  AINFT |
$2.68e-7 | $265,525,757 | $9,232,097 | -0.25% |  |
| 126 |  Jito |
$0.544046 | $259,608,637 | $87,029,229 | 6.46% |  |
| 127 |  Optimism |
$0.120444 | $259,257,445 | $58,801,243 | 2.19% |  |
| 128 |  BUILDon |
$0.247885 | $247,884,540 | $6,535,728 | 5.89% |  |
| 129 |  Ethereum Name Service |
$6.00 | $242,320,895 | $45,409,578 | 2.53% |  |
| 130 |  Starknet |
$0.038188 | $240,198,854 | $22,182,870 | 2.99% |  |
| 131 |  Falcon Finance |
$0.100571 | $235,335,253 | $31,762,047 | -5.16% |  |
| 132 |  Akash Network |
$0.779561 | $229,405,938 | $8,032,995 | -3.91% |  |
| 133 |  Pendle |
$1.34 | $228,359,240 | $63,611,035 | -6.69% |  |
| 134 |  Axie Infinity |
$1.24 | $214,165,201 | $63,251,296 | 6.41% |  |
| 135 |  Nexus |
$0.000003 | $206,491,594 | $88,301,415 | -2.35% |  |
| 136 |  The Sandbox |
$0.069859 | $205,220,653 | $34,490,315 | 2.5% |  |
| 137 |  Trust Wallet Token |
$0.450773 | $193,769,652 | $12,313,468 | 1.95% |  |
| 138 |  Raydium |
$0.716671 | $192,768,808 | $17,839,679 | 1.07% |  |
| 139 |  Neo |
$2.73 | $192,745,122 | $9,470,953 | -0.07% |  |
| 140 |  Maple Finance |
$0.161844 | $192,758,300 | $26,486,446 | 1.25% |  |
| 141 |  dogwifhat |
$0.189787 | $189,566,610 | $39,643,428 | 2.12% |  |
| 142 |  ETHGas |
$0.107577 | $188,259,019 | $6,433,143 | -2% |  |
| 143 |  OriginTrail |
$0.375580 | $187,789,850 | $5,143,201 | -3.83% |  |
| 144 |  Theta Network |
$0.187409 | $187,409,203 | $9,616,523 | 1.13% |  |
| 145 |  Compound |
$18.44 | $184,105,770 | $34,411,218 | 4.6% |  |
| 146 |  Basic Attention Token |
$0.122373 | $183,036,500 | $46,868,904 | 12.5% |  |
| 147 |  Pieverse |
$0.694562 | $181,004,394 | $22,799,470 | -0.46% |  |
| 148 |  SKYAI |
$0.175725 | $175,724,601 | $36,279,462 | -10.04% |  |
| 149 |  EigenCloud |
$0.221654 | $174,290,380 | $21,434,899 | -1.14% |  |
| 150 |  Onyxcoin |
$0.004498 | $172,093,122 | $6,271,081 | 0.27% |  |
| 151 |  Decentraland |
$0.086057 | $170,901,288 | $22,655,895 | 3.11% |  |
| 152 |  Plasma |
$0.092765 | $166,977,378 | $113,737,002 | -6.69% |  |
| 153 |  MX Token |
$1.77 | $162,611,453 | $6,558,440 | 0.31% |  |
| 154 |  Fartcoin |
$0.159694 | $159,693,578 | $24,903,971 | -2.22% |  |
| 155 |  Convex Finance |
$1.58 | $154,202,327 | $15,637,446 | 4.37% |  |
| 156 |  Story |
$0.433308 | $153,811,278 | $23,976,831 | -1.36% |  |
| 157 |  Centrifuge |
$0.264510 | $152,663,696 | $27,865,430 | -2.63% |  |
| 158 |  Arweave |
$2.32 | $152,469,661 | $48,874,615 | -0.7% |  |
| 159 |  Genius Terminal |
$0.452721 | $151,832,276 | $142,262,962 | -21.57% |  |
| 160 |  DeepBook Protocol |
$0.029034 | $150,812,580 | $7,745,070 | -0.78% |  |
| 161 |  dYdX |
$0.179423 | $150,647,457 | $17,305,648 | 2.77% |  |
| 162 |  Gala |
$0.003101 | $149,658,801 | $22,705,762 | -0.08% |  |
| 163 |  THORChain |
$0.421061 | $147,427,351 | $4,046,169 | -1.1% |  |
| 164 |  ZKsync |
$0.014492 | $143,460,408 | $40,565,154 | 8.11% |  |
| 165 |  SafePal |
$0.278071 | $139,035,625 | $2,436,787 | 4.35% |  |
| 166 |  ApeCoin |
$0.138882 | $138,882,360 | $52,312,296 | 6.19% |  |
| 167 |  eCash |
$0.000007 | $138,023,050 | $3,997,510 | 1.05% |  |
| 168 |  Walrus |
$0.058670 | $137,849,600 | $13,697,375 | -3.11% |  |
| 169 |  Helium |
$0.722050 | $134,533,351 | $3,362,565 | 1.19% |  |
| 170 |  Tagger |
$0.001239 | $134,340,319 | $11,104,266 | 0.01% |  |
| 171 |  Golem |
$0.134048 | $134,048,027 | $10,687,169 | 2.31% |  |
| 172 |  Stargate Finance |
$0.198358 | $131,105,152 | $15,941,885 | 21.54% |  |
| 173 |  River |
$6.65 | $130,380,491 | $13,754,705 | -1.78% |  |
| 174 |  Vision |
$0.035678 | $129,508,730 | $4,347,688 | -1.25% |  |
| 175 |  AB |
$0.001301 | $128,590,938 | $2,322,932 | 0.79% |  |
| 176 |  Vaulta |
$0.077676 | $127,742,471 | $10,835,141 | 3.03% |  |
| 177 |  WEMIX |
$0.273098 | $126,247,182 | $1,659,462 | -0.08% |  |
| 178 |  1inch |
$0.086945 | $122,298,846 | $18,704,024 | 1.94% |  |
| 179 |  Aethir |
$0.005905 | $118,862,873 | $13,897,359 | -2.03% |  |
| 180 |  Grass |
$0.480268 | $117,139,731 | $35,960,013 | 6.6% |  |
| 181 |  Cheems (cheems.pet) |
$6.19e-7 | $116,122,297 | $1,734,099 | 3.33% |  |
| 182 |  RaveDAO |
$0.457383 | $115,480,253 | $14,472,689 | 3.48% |  |
| 183 |  Sonic |
$0.039969 | $115,110,848 | $17,604,118 | -1.37% |  |
| 184 |  NEXPACE |
$0.404546 | $113,799,977 | $13,706,318 | 5.32% |  |
| 185 |  Sahara AI |
$0.032962 | $112,301,921 | $48,287,032 | -2.02% |  |
| 186 |  Sentient |
$0.015464 | $111,924,537 | $17,420,771 | 3.11% |  |
| 187 |  KAITO |
$0.455302 | $109,904,724 | $17,725,008 | 0.06% |  |
| 188 |  Banana For Scale |
$0.010970 | $109,697,100 | $12,947,104 | 6.77% |  |
| 189 |  MultiversX |
$3.59 | $107,924,665 | $16,843,945 | 0.99% |  |
| 190 |  Fluid |
$1.38 | $107,596,370 | $2,640,267 | -3.38% |  |
| 191 |  Reserve Rights |
$0.001699 | $106,269,475 | $9,179,088 | 0.52% |  |
| 192 |  Livepeer |
$2.10 | $104,161,174 | $8,346,875 | -1.88% |  |
| 193 |  Horizen |
$5.73 | $103,754,711 | $35,116,026 | -0.06% |  |
| 194 |  Defi App |
$0.026878 | $103,077,059 | $16,440,716 | -2.94% |  |
| 195 |  Synthetix |
$0.298228 | $102,744,552 | $9,861,085 | -2.31% |  |
| 196 |  AWE |
$0.052302 | $101,592,404 | $7,409,491 | -2.91% |  |
| 197 |  FTX Token |
$0.299498 | $98,503,374 | $8,833,938 | 1.7% |  |
| 198 |  Gas |
$1.46 | $95,021,914 | $3,971,971 | 2.72% |  |
| 199 |  Safe |
$0.128332 | $95,017,981 | $1,956,184 | 1.43% |  |
| 200 |  Official Melania Meme |
$0.093717 | $93,717,087 | $7,065,240 | 4.1% |  |