Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Jito Jito $0.645947 $321,837,487 $41,236,950 2.82% Jito
102 Stacks Stacks $0.168894 $306,475,557 $5,829,865 2.53% Stacks
103 LayerZero LayerZero $0.862211 $305,160,102 $20,415,270 -0.14% LayerZero
104 Gnosis Gnosis $113.28 $298,992,542 $2,378,612 2.47% Gnosis
105 Bitcoin SV Bitcoin SV $13.87 $278,167,151 $13,740,008 -3.61% Bitcoin SV
106 Lido DAO Lido DAO $0.329278 $275,395,364 $49,518,393 4.72% Lido DAO
107 Pendle Pendle $1.59 $271,899,938 $28,877,301 9.01% Pendle
108 BitTorrent [New] BitTorrent [New] $2.75e-7 $271,446,470 $7,773,330 3.48% BitTorrent [New]
109 AINFT AINFT $2.71e-7 $267,898,895 $7,537,763 0.63% AINFT
110 Monad Monad $0.022498 $266,039,598 $27,985,475 2.49% Monad
111 Immutable Immutable $0.132533 $265,066,197 $10,625,328 3.09% Immutable
112 Tezos Tezos $0.232406 $253,462,978 $9,298,680 5.38% Tezos
113 Velvet Velvet $0.601031 $253,074,083 $22,759,796 -1.13% Velvet
114 DoubleZero DoubleZero $0.070417 $244,445,142 $4,095,144 0.53% DoubleZero
115 Plasma Plasma $0.093447 $242,962,703 $78,754,869 5.66% Plasma
116 Decred Decred $13.58 $237,734,702 $6,251,314 8.58% Decred
117 Conflux Conflux $0.044424 $232,064,069 $9,779,432 4.84% Conflux
118 Maple Finance Maple Finance $0.192054 $228,737,882 $19,249,851 1.2% Maple Finance
119 Zebec Network Zebec Network $0.002219 $221,934,627 $10,432,095 5.21% Zebec Network
120 Optimism Optimism $0.101138 $218,405,689 $35,267,141 3.49% Optimism
121 Kaia Kaia $0.034185 $217,694,497 $4,110,504 1.97% Kaia
122 Kite Kite $0.120330 $216,593,301 $49,337,569 -6.96% Kite
123 JasmyCoin JasmyCoin $0.004353 $215,254,546 $10,832,319 0.95% JasmyCoin
124 FLOKI FLOKI $0.000022 $213,513,282 $13,442,142 2.29% FLOKI
125 Humanity Humanity $0.068827 $213,268,406 $5,538,143 1.84% Humanity
126 Telcoin Telcoin $0.002147 $206,272,727 $1,014,542 2.47% Telcoin
127 EigenCloud EigenCloud $0.236689 $194,639,050 $18,407,199 -0.21% EigenCloud
128 Falcon Finance Falcon Finance $0.065491 $194,508,036 $50,142,281 8.41% Falcon Finance
129 The Graph The Graph $0.017641 $192,116,443 $10,329,371 3.28% The Graph
130 Starknet Starknet $0.029027 $191,103,438 $18,352,450 1.13% Starknet
131 KAITO KAITO $0.770555 $186,003,526 $54,171,360 15.93% KAITO
132 Raydium Raydium $0.684516 $184,349,731 $12,712,504 3.55% Raydium
133 Chiliz Chiliz $0.016769 $176,954,223 $23,781,102 2.92% Chiliz
134 Pieverse Pieverse $0.664705 $176,547,061 $10,666,738 1.52% Pieverse
135 Axie Infinity Axie Infinity $0.997960 $173,533,533 $13,153,569 2.3% Axie Infinity
136 Ethereum Name Service Ethereum Name Service $4.22 $172,553,101 $10,925,810 4.51% Ethereum Name Service
137 Compound Compound $17.15 $171,509,599 $9,830,183 3.96% Compound
138 Akash Network Akash Network $0.567164 $167,751,386 $3,794,762 1.78% Akash Network
139 IOTA IOTA $0.036739 $166,712,959 $5,844,615 -0.94% IOTA
140 Trust Wallet Token Trust Wallet Token $0.361563 $155,421,756 $7,305,609 4.47% Trust Wallet Token
141 dogwifhat dogwifhat $0.153385 $153,207,262 $47,037,940 2.83% dogwifhat
142 MX Token MX Token $1.66 $152,460,025 $5,284,471 1.3% MX Token
143 Theta Network Theta Network $0.146110 $146,109,680 $7,279,400 1.65% Theta Network
144 ApeCoin ApeCoin $0.145839 $145,839,307 $13,127,135 -1.13% ApeCoin
145 Onyxcoin Onyxcoin $0.003737 $145,127,285 $5,387,774 2.37% Onyxcoin
146 Fartcoin Fartcoin $0.143615 $143,614,363 $12,121,428 4.36% Fartcoin
147 The Sandbox The Sandbox $0.048753 $143,218,472 $16,729,127 3.9% The Sandbox
148 THORChain THORChain $0.418318 $141,498,610 $4,410,235 3.99% THORChain
149 Neo Neo $1.99 $140,107,825 $5,727,707 4.44% Neo
150 edgeX edgeX $0.398317 $139,410,839 $13,572,372 -6.86% edgeX
151 Decentraland Decentraland $0.069985 $138,984,514 $9,289,121 1.55% Decentraland
152 Convex Finance Convex Finance $1.34 $132,087,084 $11,337,352 6.36% Convex Finance
153 OriginTrail OriginTrail $0.263933 $131,966,299 $2,858,412 1.79% OriginTrail
154 Arweave Arweave $1.99 $130,864,137 $10,141,845 4.99% Arweave
155 Vaulta Vaulta $0.074298 $122,889,803 $6,899,785 -1.17% Vaulta
156 WEMIX WEMIX $0.246004 $122,483,177 $1,065,005 0.94% WEMIX
157 AWE AWE $0.063018 $122,407,173 $2,431,414 -0.45% AWE
158 Vision Vision $0.033436 $121,781,908 $3,430,515 0.43% Vision
159 Basic Attention Token Basic Attention Token $0.081119 $121,331,574 $7,012,366 1.24% Basic Attention Token
160 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.120404 $120,403,868 $7,995,395 -8.01% Rootstock Infrastructure Framework
161 eCash eCash $0.000006 $115,923,896 $37,602,057 -14.39% eCash
162 GoМining GoМining $0.281955 $113,878,987 $9,529,808 -0.45% GoМining
163 BUILDon BUILDon $0.113172 $113,171,786 $11,570,536 3.66% BUILDon
164 Genius Terminal Genius Terminal $0.332996 $111,679,229 $15,902,325 1.58% Genius Terminal
165 SafePal SafePal $0.222724 $111,362,101 $2,071,329 3.66% SafePal
166 Nexus Nexus $0.000002 $107,093,222 $2,453,180 0.91% Nexus
167 1inch 1inch $0.074820 $105,643,804 $6,787,203 5.34% 1inch
168 ZKsync ZKsync $0.010463 $105,389,383 $7,955,340 4.09% ZKsync
169 MultiversX MultiversX $3.46 $105,131,659 $44,181,996 11.53% MultiversX
170 Centrifuge Centrifuge $0.179233 $103,446,116 $7,992,380 2.16% Centrifuge
171 DeepBook Protocol DeepBook Protocol $0.018820 $102,940,860 $6,873,973 5.9% DeepBook Protocol
172 Golem Golem $0.102223 $102,223,449 $4,091,378 3.66% Golem
173 dYdX dYdX $0.119576 $101,473,227 $5,823,824 -1.44% dYdX
174 Billions Network Billions Network $0.041507 $100,787,079 $367,640,152 -29.23% Billions Network
175 Data Network Data Network $0.278509 $99,416,204 $23,001,466 1.05% Data Network
176 Gala Gala $0.002038 $99,399,062 $36,391,622 1.1% Gala
177 Sentient Sentient $0.013687 $99,063,559 $29,115,557 -3.42% Sentient
178 Tagger Tagger $0.000906 $98,247,540 $3,457,475 3.51% Tagger
179 Grass Grass $0.395166 $96,383,030 $20,455,473 9.96% Grass
180 AB AB $0.000973 $96,122,121 $585,843 -0.17% AB
181 Kamino Kamino $0.018549 $93,954,231 $3,383,301 0.42% Kamino
182 ETHGas ETHGas $0.052055 $91,096,370 $15,594,530 3.75% ETHGas
183 SOON SOON $0.166324 $89,276,034 $7,829,987 -4.54% SOON
184 YZY MONEY YZY MONEY $0.294009 $89,077,705 $121,330 -0.11% YZY MONEY
185 Cheems (cheems.pet) Cheems (cheems.pet) $4.73e-7 $88,761,832 $1,945,249 6.38% Cheems (cheems.pet)
186 o1.exchange o1.exchange $0.547326 $87,572,181 $201,564,952 8.43% o1.exchange
187 Aethir Aethir $0.004349 $87,543,911 $7,386,077 3.19% Aethir
188 Re Re $0.530298 $84,635,544 $17,537,280 1.25% Re
189 Useless Coin Useless Coin $0.083857 $83,780,058 $8,132,891 2.65% Useless Coin
190 CoW Protocol CoW Protocol $0.143668 $83,039,725 $5,419,790 5.78% CoW Protocol
191 Safe Safe $0.108701 $82,530,255 $1,972,433 -3.25% Safe
192 Synthetix Synthetix $0.236605 $81,514,142 $15,236,986 5.65% Synthetix
193 Fluid Fluid $1.03 $81,203,567 $1,917,793 3.78% Fluid
194 Beam Beam $0.001582 $81,171,520 $2,455,619 2.85% Beam
195 Official Melania Meme Official Melania Meme $0.080384 $80,383,733 $7,826,961 1.13% Official Melania Meme
196 Meteora Meteora $0.148747 $78,980,353 $6,985,162 1.36% Meteora
197 Reserve Rights Reserve Rights $0.001237 $77,391,958 $5,275,357 2.95% Reserve Rights
198 Walrus Walrus $0.031234 $76,732,427 $4,183,153 2.75% Walrus
199 Four Four $0.200667 $76,628,270 $6,316,939 2.43% Four
200 Livepeer Livepeer $1.54 $76,345,233 $5,304,402 2.28% Livepeer
Trang 2/82