Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 ether.fi ether.fi $0.399563 $351,881,462 $36,028,755 4.22% ether.fi
102 siren siren $0.480548 $349,256,293 $6,767,781 4.56% siren
103 Tezos Tezos $0.320257 $347,846,319 $10,505,752 -2.45% Tezos
104 Immutable Immutable $0.168066 $336,132,749 $21,507,703 -0.7% Immutable
105 DoubleZero DoubleZero $0.096024 $333,340,736 $20,052,003 1.43% DoubleZero
106 Curve DAO Token Curve DAO Token $0.218112 $329,460,781 $52,744,374 -0.45% Curve DAO Token
107 SPX6900 SPX6900 $0.349886 $325,741,154 $5,063,508 -1.85% SPX6900
108 Pyth Network Pyth Network $0.040661 $320,205,361 $12,536,053 -0.19% Pyth Network
109 BitTorrent [New] BitTorrent [New] $3.17e-7 $313,249,891 $8,808,643 -0.76% BitTorrent [New]
110 Audiera Audiera $1.16 $309,660,155 $34,521,272 15.32% Audiera
111 Gnosis Gnosis $116.03 $306,255,053 $2,399,335 -0.83% Gnosis
112 Kaia Kaia $0.047825 $302,655,794 $8,988,090 -2.27% Kaia
113 The Graph The Graph $0.027777 $301,068,915 $39,358,391 -2.94% The Graph
114 Zebec Network Zebec Network $0.002986 $298,624,801 $8,150,245 4.44% Zebec Network
115 Lighter Lighter $1.16 $289,331,923 $41,953,852 -10.79% Lighter
116 Monad Monad $0.024456 $289,200,215 $33,493,747 -3.92% Monad
117 Lido DAO Lido DAO $0.339533 $288,280,917 $49,880,240 -0.69% Lido DAO
118 Conflux Conflux $0.054520 $284,155,678 $12,416,744 0.27% Conflux
119 Bitcoin SV Bitcoin SV $14.16 $283,625,409 $11,320,130 -1.79% Bitcoin SV
120 Decred Decred $16.11 $280,932,221 $1,521,252 -1.17% Decred
121 Pendle Pendle $1.64 $279,334,337 $62,729,380 -12.19% Pendle
122 FLOKI FLOKI $0.000029 $276,262,417 $33,694,749 -0.64% FLOKI
123 Optimism Optimism $0.127424 $274,073,077 $53,910,478 -1.35% Optimism
124 AINFT AINFT $2.74e-7 $271,171,549 $10,022,153 -0.84% AINFT
125 JasmyCoin JasmyCoin $0.005443 $269,150,897 $19,848,370 -0.65% JasmyCoin
126 Telcoin Telcoin $0.002777 $266,839,061 $1,030,578 -1.33% Telcoin
127 Starknet Starknet $0.040550 $255,052,869 $20,526,879 -0.45% Starknet
128 IOTA IOTA $0.056069 $250,279,102 $13,590,220 -1.67% IOTA
129 Jito Jito $0.520060 $247,582,823 $47,330,317 -0.23% Jito
130 Falcon Finance Falcon Finance $0.105686 $247,304,184 $107,603,686 10.18% Falcon Finance
131 BUILDon BUILDon $0.246690 $246,690,393 $7,109,798 -1.7% BUILDon
132 Akash Network Akash Network $0.832487 $244,908,742 $11,892,263 -6.07% Akash Network
133 Ethereum Name Service Ethereum Name Service $6.04 $244,198,972 $18,119,333 -3.03% Ethereum Name Service
134 Genius Terminal Genius Terminal $0.694574 $232,944,065 $88,159,323 0.68% Genius Terminal
135 Maple Finance Maple Finance $0.183927 $219,058,634 $24,416,660 -6.92% Maple Finance
136 Nexus Nexus $0.000004 $216,123,831 $27,374,956 3.65% Nexus
137 OriginTrail OriginTrail $0.416577 $208,288,748 $38,754,624 6.64% OriginTrail
138 The Sandbox The Sandbox $0.070194 $206,203,421 $32,646,278 -0.9% The Sandbox
139 Axie Infinity Axie Infinity $1.18 $204,011,729 $37,127,853 3.41% Axie Infinity
140 SKYAI SKYAI $0.201644 $201,644,178 $32,674,939 -13.87% SKYAI
141 Raydium Raydium $0.736974 $198,229,654 $26,127,348 -2.17% Raydium
142 Neo Neo $2.80 $197,674,742 $9,513,287 -1% Neo
143 Trust Wallet Token Trust Wallet Token $0.447237 $192,249,668 $20,405,386 0.69% Trust Wallet Token
144 dogwifhat dogwifhat $0.191354 $191,131,874 $47,480,341 -0.93% dogwifhat
145 ETHGas ETHGas $0.108576 $190,007,724 $7,753,091 -1.09% ETHGas
146 Compound Compound $18.96 $189,305,771 $40,636,060 -0.98% Compound
147 Theta Network Theta Network $0.188657 $188,657,442 $9,655,793 -0.94% Theta Network
148 Pieverse Pieverse $0.697473 $181,763,042 $23,115,833 -3.02% Pieverse
149 Onyxcoin Onyxcoin $0.004671 $178,668,200 $6,210,277 -1.48% Onyxcoin
150 EigenCloud EigenCloud $0.239452 $178,052,706 $25,480,915 -7.69% EigenCloud
151 Centrifuge Centrifuge $0.302036 $174,322,000 $29,948,649 4.15% Centrifuge
152 Fartcoin Fartcoin $0.171601 $171,600,556 $20,750,263 -2.24% Fartcoin
153 Decentraland Decentraland $0.085173 $169,145,375 $23,132,598 -1.16% Decentraland
154 Story Story $0.472994 $167,843,541 $28,827,366 -2.7% Story
155 MX Token MX Token $1.77 $162,754,270 $7,200,932 0.05% MX Token
156 DeepBook Protocol DeepBook Protocol $0.031230 $162,222,686 $4,577,622 -1.5% DeepBook Protocol
157 Plasma Plasma $0.087126 $156,827,582 $77,502,675 -1.18% Plasma
158 Convex Finance Convex Finance $1.60 $156,706,346 $18,300,275 -1.78% Convex Finance
159 Gala Gala $0.003218 $154,048,660 $27,570,637 -2.45% Gala
160 THORChain THORChain $0.436643 $152,883,100 $3,241,568 -1.3% THORChain
161 Arweave Arweave $2.31 $151,701,294 $51,742,138 10.15% Arweave
162 Tagger Tagger $0.001385 $150,166,538 $5,019,222 -3.99% Tagger
163 Basic Attention Token Basic Attention Token $0.100111 $149,738,923 $19,572,881 2.91% Basic Attention Token
164 Walrus Walrus $0.062916 $147,827,417 $16,064,613 -1.46% Walrus
165 ZKsync ZKsync $0.014796 $145,364,306 $13,286,839 0.01% ZKsync
166 Vision Vision $0.039077 $141,850,727 $4,147,888 0.25% Vision
167 Helium Helium $0.752248 $140,159,963 $2,826,146 -2.48% Helium
168 dYdX dYdX $0.166433 $139,740,662 $11,174,403 -1.81% dYdX
169 eCash eCash $0.000007 $138,349,847 $3,623,205 -0.42% eCash
170 Golem Golem $0.137041 $137,041,204 $11,846,549 -1.49% Golem
171 SafePal SafePal $0.273461 $136,730,688 $3,200,137 -0.13% SafePal
172 ApeCoin ApeCoin $0.135067 $135,066,892 $17,073,291 -1.18% ApeCoin
173 Aethir Aethir $0.006617 $133,187,427 $30,840,406 -0.25% Aethir
174 River River $6.78 $132,797,438 $11,098,915 -1.44% River
175 AB AB $0.001316 $130,005,542 $2,238,614 -3.26% AB
176 RaveDAO RaveDAO $0.512515 $129,400,032 $10,891,395 -0.26% RaveDAO
177 Sonic Sonic $0.044383 $127,821,826 $14,824,251 -1.76% Sonic
178 Vaulta Vaulta $0.076631 $125,980,797 $9,744,731 -2.63% Vaulta
179 WEMIX WEMIX $0.270915 $125,237,988 $915,517 -1.96% WEMIX
180 1inch 1inch $0.087767 $123,418,741 $21,717,836 -1.56% 1inch
181 Fluid Fluid $1.56 $121,955,736 $2,175,946 -0.6% Fluid
182 Grass Grass $0.494570 $120,628,220 $34,514,084 -15.71% Grass
183 Cheems (cheems.pet) Cheems (cheems.pet) $6.39e-7 $119,798,439 $1,842,020 -3.96% Cheems (cheems.pet)
184 KAITO KAITO $0.495905 $119,705,997 $23,051,102 -2.42% KAITO
185 Sentient Sentient $0.016258 $117,672,376 $19,457,203 -5.8% Sentient
186 MultiversX MultiversX $3.78 $113,357,879 $17,301,296 -1.39% MultiversX
187 Sahara AI Sahara AI $0.032620 $111,136,217 $53,572,859 -5.29% Sahara AI
188 Banana For Scale Banana For Scale $0.011096 $110,957,265 $11,336,344 -5.09% Banana For Scale
189 Livepeer Livepeer $2.21 $110,058,945 $11,127,483 -3.18% Livepeer
190 Stargate Finance Stargate Finance $0.165512 $109,395,072 $3,532,228 2.35% Stargate Finance
191 Horizen Horizen $6.04 $109,327,450 $22,056,045 -0.66% Horizen
192 Synthetix Synthetix $0.313964 $108,165,814 $7,048,167 -0.57% Synthetix
193 AWE AWE $0.054054 $104,996,433 $14,764,323 2.02% AWE
194 NEXPACE NEXPACE $0.375586 $104,958,964 $14,161,727 0.2% NEXPACE
195 Safe Safe $0.139260 $103,108,700 $1,943,568 0.98% Safe
196 FTX Token FTX Token $0.313297 $103,041,958 $12,854,789 -0.47% FTX Token
197 Reserve Rights Reserve Rights $0.001625 $101,672,660 $6,030,422 -0.32% Reserve Rights
198 Gas Gas $1.49 $97,124,002 $7,133,331 -1.22% Gas
199 Berachain Berachain $0.368008 $96,400,281 $27,598,283 -2.07% Berachain
200 Defi App Defi App $0.024813 $95,159,353 $22,541,415 3.18% Defi App
Trang 2/83