Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.336318 $364,982,276 $11,139,115 -2.36% Tezos
102 Celestia Celestia $0.393692 $361,840,439 $31,286,169 1.56% Celestia
103 Curve DAO Token Curve DAO Token $0.233933 $352,004,297 $35,758,894 -0.14% Curve DAO Token
104 BUILDon BUILDon $0.348736 $348,736,326 $8,779,348 -6.65% BUILDon
105 SPX6900 SPX6900 $0.362333 $337,329,835 $5,030,670 -0.43% SPX6900
106 Immutable Immutable $0.167652 $335,303,349 $20,597,206 -1.55% Immutable
107 ether.fi ether.fi $0.376029 $331,156,273 $21,305,353 -0.59% ether.fi
108 Kaia Kaia $0.051229 $323,850,043 $17,679,886 -4.62% Kaia
109 BitTorrent [New] BitTorrent [New] $3.20e-7 $316,027,072 $6,124,970 -0.09% BitTorrent [New]
110 Monad Monad $0.026705 $315,794,633 $53,757,539 -1.3% Monad
111 DoubleZero DoubleZero $0.089530 $310,794,348 $7,032,302 0.19% DoubleZero
112 Gnosis Gnosis $117.43 $309,946,165 $1,964,187 -1.25% Gnosis
113 Pendle Pendle $1.81 $307,981,549 $41,231,718 0.8% Pendle
114 Conflux Conflux $0.058007 $302,208,710 $18,310,616 -1.32% Conflux
115 Zebec Network Zebec Network $0.002997 $299,740,906 $7,101,558 -1.45% Zebec Network
116 Bitcoin SV Bitcoin SV $14.94 $299,284,965 $12,983,624 -1.34% Bitcoin SV
117 Lido DAO Lido DAO $0.352415 $299,218,468 $43,424,173 -0.06% Lido DAO
118 Decred Decred $16.77 $292,214,294 $1,459,218 0.19% Decred
119 SKYAI SKYAI $0.291070 $291,069,864 $23,701,951 -6.25% SKYAI
120 FLOKI FLOKI $0.000030 $286,101,917 $24,700,107 -0.96% FLOKI
121 AINFT AINFT $2.84e-7 $281,179,182 $8,251,731 0.62% AINFT
122 Telcoin Telcoin $0.002876 $276,279,956 $1,614,212 -8.79% Telcoin
123 JasmyCoin JasmyCoin $0.005577 $275,746,964 $12,287,433 -1.27% JasmyCoin
124 Optimism Optimism $0.127576 $274,400,670 $52,450,386 -0.19% Optimism
125 The Graph The Graph $0.024823 $268,858,422 $20,635,135 -0.81% The Graph
126 Maple Finance Maple Finance $0.213459 $254,225,980 $6,137,332 0.84% Maple Finance
127 Starknet Starknet $0.040320 $253,606,705 $19,753,691 0.14% Starknet
128 Ethereum Name Service Ethereum Name Service $6.21 $250,876,989 $19,562,230 0.08% Ethereum Name Service
129 IOTA IOTA $0.055684 $247,532,064 $12,370,184 -0.34% IOTA
130 Pyth Network Pyth Network $0.041758 $240,110,346 $13,110,532 -3.06% Pyth Network
131 Lighter Lighter $0.946740 $236,684,995 $37,272,010 5.05% Lighter
132 ETHGas ETHGas $0.134819 $235,934,120 $8,486,012 -3.44% ETHGas
133 Akash Network Akash Network $0.784961 $230,716,791 $9,772,876 7.57% Akash Network
134 Compound Compound $22.60 $225,445,076 $34,153,649 5.69% Compound
135 The Sandbox The Sandbox $0.070454 $206,967,773 $29,843,970 -1.25% The Sandbox
136 Trust Wallet Token Trust Wallet Token $0.474651 $204,033,890 $7,256,233 -2.23% Trust Wallet Token
137 Falcon Finance Falcon Finance $0.087040 $203,672,666 $31,090,544 -3.39% Falcon Finance
138 Neo Neo $2.87 $202,394,471 $10,519,387 0.76% Neo
139 Axie Infinity Axie Infinity $1.16 $201,552,566 $58,942,205 0.95% Axie Infinity
140 Pieverse Pieverse $0.764764 $199,299,239 $14,867,598 -9.92% Pieverse
141 Theta Network Theta Network $0.197997 $197,997,195 $9,042,665 2.18% Theta Network
142 Jito Jito $0.411583 $194,716,420 $20,775,500 -2.06% Jito
143 dogwifhat dogwifhat $0.191390 $191,167,915 $32,483,133 -0.02% dogwifhat
144 Raydium Raydium $0.700979 $188,540,779 $12,902,773 0% Raydium
145 Fartcoin Fartcoin $0.184129 $184,128,548 $23,683,295 0.86% Fartcoin
146 Onyxcoin Onyxcoin $0.004784 $182,847,821 $7,390,495 -1.3% Onyxcoin
147 OriginTrail OriginTrail $0.359035 $179,517,359 $40,124,087 -29.16% OriginTrail
148 Decentraland Decentraland $0.088311 $175,377,979 $15,019,726 1.28% Decentraland
149 DeepBook Protocol DeepBook Protocol $0.033050 $171,672,393 $5,917,487 2.87% DeepBook Protocol
150 Story Story $0.478189 $169,515,468 $32,820,582 -1.66% Story
151 Vision Vision $0.046561 $168,898,363 $4,656,600 -0.35% Vision
152 Convex Finance Convex Finance $1.71 $167,404,192 $8,227,945 -1.98% Convex Finance
153 Audiera Audiera $0.612751 $163,461,515 $9,829,761 -6.54% Audiera
154 MX Token MX Token $1.77 $162,642,042 $5,738,510 -0.33% MX Token
155 Centrifuge Centrifuge $0.281633 $162,546,386 $48,826,689 0.25% Centrifuge
156 Gala Gala $0.003344 $159,892,778 $15,258,615 0.62% Gala
157 THORChain THORChain $0.450880 $158,154,652 $4,892,079 -0.51% THORChain
158 Walrus Walrus $0.067288 $158,099,764 $12,064,187 -2.81% Walrus
159 Helium Helium $0.823346 $153,407,009 $1,779,846 1.15% Helium
160 RaveDAO RaveDAO $0.589199 $148,761,317 $27,755,433 1.92% RaveDAO
161 Plasma Plasma $0.082241 $148,033,321 $40,604,206 -0.76% Plasma
162 eCash eCash $0.000007 $147,713,628 $4,743,100 0.73% eCash
163 Basic Attention Token Basic Attention Token $0.097558 $145,919,243 $7,651,529 1.16% Basic Attention Token
164 ZKsync ZKsync $0.014919 $145,892,993 $11,466,193 -0.7% ZKsync
165 Genius Terminal Genius Terminal $0.423366 $141,987,091 $15,198,894 -5.16% Genius Terminal
166 ApeCoin ApeCoin $0.140878 $140,877,743 $18,267,777 -0.93% ApeCoin
167 EigenCloud EigenCloud $0.187563 $139,026,804 $11,670,123 0.86% EigenCloud
168 AB AB $0.001405 $138,810,600 $3,055,685 -1.47% AB
169 Arweave Arweave $2.10 $138,102,720 $14,224,953 0.89% Arweave
170 SafePal SafePal $0.274194 $137,097,111 $1,994,881 -1% SafePal
171 Vaulta Vaulta $0.080544 $132,277,335 $9,536,508 -0.57% Vaulta
172 Golem Golem $0.131835 $131,835,123 $7,335,094 -1.21% Golem
173 WEMIX WEMIX $0.281295 $130,036,521 $1,388,337 1.84% WEMIX
174 River River $6.60 $129,389,005 $18,619,225 -16.87% River
175 1inch 1inch $0.091261 $128,330,685 $11,157,980 0.66% 1inch
176 Sonic Sonic $0.044170 $127,208,718 $12,549,105 0.85% Sonic
177 Fluid Fluid $1.58 $123,276,942 $2,065,557 -1.14% Fluid
178 dYdX dYdX $0.141766 $119,030,097 $10,928,688 6.44% dYdX
179 Sahara AI Sahara AI $0.036045 $118,026,378 $47,981,221 6% Sahara AI
180 Aethir Aethir $0.005853 $117,817,387 $10,023,007 1.85% Aethir
181 MultiversX MultiversX $3.90 $116,795,014 $6,070,256 -0.3% MultiversX
182 Sentient Sentient $0.016107 $116,576,984 $30,177,360 5% Sentient
183 Tagger Tagger $0.001047 $113,476,711 $3,800,170 -3.46% Tagger
184 KAITO KAITO $0.461453 $111,389,645 $18,155,356 -2.34% KAITO
185 Reserve Rights Reserve Rights $0.001753 $109,666,348 $5,427,574 0.43% Reserve Rights
186 Horizen Horizen $6.00 $108,095,946 $17,090,241 1.95% Horizen
187 Cheems (cheems.pet) Cheems (cheems.pet) $5.76e-7 $108,024,660 $1,739,703 -0.19% Cheems (cheems.pet)
188 Stargate Finance Stargate Finance $0.163192 $107,862,070 $6,758,243 -13.48% Stargate Finance
189 FTX Token FTX Token $0.325837 $107,166,061 $2,588,426 -2.95% FTX Token
190 Synthetix Synthetix $0.306967 $105,755,039 $5,287,288 0.81% Synthetix
191 0G 0G $0.484357 $103,286,191 $9,561,146 -0.45% 0G
192 Safe Safe $0.137462 $101,777,343 $1,877,345 1.45% Safe
193 Gas Gas $1.56 $101,322,489 $5,223,865 1.03% Gas
194 Livepeer Livepeer $2.03 $100,965,288 $10,570,410 -0.3% Livepeer
195 AWE AWE $0.051680 $100,384,766 $4,291,109 0.78% AWE
196 Berachain Berachain $0.383034 $100,105,581 $52,664,827 7.06% Berachain
197 Banana For Scale Banana For Scale $0.009836 $98,364,701 $14,138,897 -2.15% Banana For Scale
198 USD.AI USD.AI $0.048823 $97,645,750 $28,257,707 -2.24% USD.AI
199 MegaETH MegaETH $0.084527 $95,497,505 $24,421,208 -5.89% MegaETH
200 CoW Protocol CoW Protocol $0.163302 $94,572,529 $2,865,013 -0.58% CoW Protocol
Trang 2/85