Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:58:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Curve DAO Token Curve DAO Token $0.277562 $416,860,829 $153,675,006 -2.38% Curve DAO Token
102 SPX6900 SPX6900 $0.445675 $414,920,455 $10,461,561 -7.4% SPX6900
103 First Digital USD First Digital USD $0.998391 $409,866,678 $303,731,033 -0.05% First Digital USD
104 币安人生 币安人生 $0.408723 $408,722,807 $23,126,966 7% 币安人生
105 Sun [New] Sun [New] $0.020159 $387,495,049 $70,288,100 -2.43% Sun [New]
106 ether.fi ether.fi $0.458554 $383,334,856 $41,185,411 0.76% ether.fi
107 Immutable Immutable $0.187117 $374,233,919 $22,017,500 -2.09% Immutable
108 Monad Monad $0.031156 $368,425,555 $147,363,382 -7.71% Monad
109 Kite Kite $0.203205 $365,768,612 $124,147,706 12.77% Kite
110 DoubleZero DoubleZero $0.105287 $365,496,868 $10,053,915 0.74% DoubleZero
111 Zebec Network Zebec Network $0.003500 $350,021,063 $8,200,615 -3.85% Zebec Network
112 Pendle Pendle $2.04 $346,698,325 $108,468,595 -5.58% Pendle
113 Gnosis Gnosis $129.17 $340,945,258 $1,698,723 -2.12% Gnosis
114 Bitcoin SV Bitcoin SV $16.95 $339,526,130 $12,803,436 -1.54% Bitcoin SV
115 JasmyCoin JasmyCoin $0.006866 $339,487,362 $21,080,560 -2.13% JasmyCoin
116 Lido DAO Lido DAO $0.398620 $338,449,495 $57,217,717 -2.24% Lido DAO
117 FLOKI FLOKI $0.000035 $338,234,859 $36,203,488 -4.06% FLOKI
118 Conflux Conflux $0.064376 $335,285,750 $23,989,133 -2.56% Conflux
119 Optimism Optimism $0.152319 $327,619,178 $69,163,573 -3.16% Optimism
120 Decred Decred $18.72 $326,022,168 $1,992,731 -3.12% Decred
121 BitTorrent [New] BitTorrent [New] $3.27e-7 $323,240,045 $6,187,472 -2.98% BitTorrent [New]
122 The Graph The Graph $0.029266 $316,509,326 $41,327,194 3.02% The Graph
123 Pyth Network Pyth Network $0.054333 $312,413,719 $12,254,828 -7.74% Pyth Network
124 AINFT AINFT $3.14e-7 $310,924,024 $9,773,563 -1.2% AINFT
125 Kaia Kaia $0.047411 $299,456,979 $8,771,951 -2.41% Kaia
126 Maple Finance Maple Finance $0.244096 $290,700,974 $8,006,320 -4.23% Maple Finance
127 Starknet Starknet $0.049167 $289,898,905 $44,840,994 -2.89% Starknet
128 Ethereum Name Service Ethereum Name Service $7.02 $283,830,061 $31,254,233 -5.25% Ethereum Name Service
129 IOTA IOTA $0.062543 $276,911,879 $17,196,268 -3.29% IOTA
130 Telcoin Telcoin $0.002856 $274,379,263 $8,602,037 27.94% Telcoin
131 Akash Network Akash Network $0.887698 $260,635,388 $31,029,451 4.67% Akash Network
132 Theta Network Theta Network $0.240513 $240,512,786 $43,715,260 -1.27% Theta Network
133 Compound Compound $23.70 $236,460,305 $45,443,319 -0.51% Compound
134 The Sandbox The Sandbox $0.079890 $234,688,987 $37,410,657 -2.41% The Sandbox
135 Neo Neo $3.32 $234,424,443 $15,874,147 1.92% Neo
136 Fartcoin Fartcoin $0.233911 $233,910,890 $40,210,850 -9.48% Fartcoin
137 Lighter Lighter $0.933328 $233,331,977 $27,969,299 -7.2% Lighter
138 Axie Infinity Axie Infinity $1.35 $233,105,292 $27,347,525 -5.55% Axie Infinity
139 Jito Jito $0.481831 $226,224,718 $32,032,376 -7.72% Jito
140 Trust Wallet Token Trust Wallet Token $0.525527 $225,903,263 $21,199,637 2.33% Trust Wallet Token
141 dogwifhat dogwifhat $0.221512 $221,255,204 $55,026,109 -4.26% dogwifhat
142 Raydium Raydium $0.815178 $219,256,721 $21,348,321 -5.51% Raydium
143 ETHGas ETHGas $0.123559 $216,228,644 $9,046,053 -2.83% ETHGas
144 Pieverse Pieverse $0.924011 $211,924,087 $62,453,328 15.82% Pieverse
145 THORChain THORChain $0.593439 $208,165,001 $14,867,352 -5.56% THORChain
146 Walrus Walrus $0.085222 $200,236,390 $11,067,593 -1.94% Walrus
147 Story Story $0.562116 $199,106,793 $50,675,739 -2.07% Story
148 Onyxcoin Onyxcoin $0.005130 $195,921,914 $7,018,193 -1.99% Onyxcoin
149 DeepBook Protocol DeepBook Protocol $0.037621 $195,417,718 $11,107,682 -3.82% DeepBook Protocol
150 Decentraland Decentraland $0.098307 $195,228,810 $22,704,570 -1.66% Decentraland
151 Genius Terminal Genius Terminal $0.567053 $190,176,685 $40,099,567 5.47% Genius Terminal
152 Convex Finance Convex Finance $1.94 $188,842,954 $21,304,972 -2.01% Convex Finance
153 Falcon Finance Falcon Finance $0.078137 $182,840,179 $101,741,533 10.92% Falcon Finance
154 ZKsync ZKsync $0.018649 $182,288,092 $15,814,283 -0.66% ZKsync
155 Gala Gala $0.003754 $178,930,385 $37,439,357 -4.33% Gala
156 Vision Vision $0.048357 $174,905,196 $3,189,697 0.07% Vision
157 Plasma Plasma $0.096467 $173,640,689 $62,585,954 -6.14% Plasma
158 OriginTrail OriginTrail $0.343306 $171,652,977 $6,325,239 -0.66% OriginTrail
159 Helium Helium $0.911081 $169,753,925 $2,430,372 -4.77% Helium
160 RaveDAO RaveDAO $0.677534 $168,058,592 $17,933,368 0.18% RaveDAO
161 eCash eCash $0.000008 $165,209,656 $8,997,407 -3.61% eCash
162 Centrifuge Centrifuge $0.285340 $164,685,929 $27,572,686 -6.18% Centrifuge
163 SafePal SafePal $0.325597 $162,798,637 $2,417,348 -2.28% SafePal
164 Basic Attention Token Basic Attention Token $0.108730 $162,630,838 $10,298,279 -2.96% Basic Attention Token
165 MX Token MX Token $1.75 $160,545,810 $6,302,846 -0.13% MX Token
166 EigenCloud EigenCloud $0.215510 $159,234,112 $15,821,896 -1.7% EigenCloud
167 ApeCoin ApeCoin $0.157293 $157,292,897 $46,540,465 1.13% ApeCoin
168 Stargate Finance Stargate Finance $0.235903 $155,920,563 $5,668,440 0.04% Stargate Finance
169 Vaulta Vaulta $0.094595 $155,223,570 $13,362,151 -3.08% Vaulta
170 Arweave Arweave $2.34 $153,917,195 $21,272,325 -0.87% Arweave
171 Tagger Tagger $0.001376 $149,128,150 $6,892,183 0.1% Tagger
172 Golem Golem $0.148561 $148,561,378 $9,607,006 -3.45% Golem
173 Audiera Audiera $0.554324 $147,875,046 $11,225,163 -2.08% Audiera
174 AB AB $0.001472 $145,438,152 $3,298,037 -2.58% AB
175 Sonic Sonic $0.050413 $145,188,894 $20,842,184 -4.87% Sonic
176 Sahara AI Sahara AI $0.043657 $142,948,332 $194,459,914 19.54% Sahara AI
177 Banana For Scale Banana For Scale $0.014135 $141,353,460 $30,473,224 1.18% Banana For Scale
178 1inch 1inch $0.100396 $141,162,390 $13,307,691 -3.12% 1inch
179 Aethir Aethir $0.006968 $140,260,129 $102,477,019 -5.6% Aethir
180 MultiversX MultiversX $4.66 $139,460,059 $6,322,571 -3.21% MultiversX
181 Fluid Fluid $1.74 $135,598,831 $2,182,899 -4.28% Fluid
182 Irys Irys $0.052341 $134,350,723 $32,485,919 16.96% Irys
183 dYdX dYdX $0.159443 $133,872,160 $7,128,883 -4.38% dYdX
184 WEMIX WEMIX $0.287040 $132,692,269 $1,486,795 5.84% WEMIX
185 USD.AI USD.AI $0.063604 $127,208,764 $629,205,974 3.94% USD.AI
186 Reserve Rights Reserve Rights $0.002007 $125,538,706 $6,521,556 -2.19% Reserve Rights
187 MegaETH MegaETH $0.110632 $124,990,897 $47,132,851 -6.77% MegaETH
188 Sentient Sentient $0.016961 $122,760,738 $15,283,022 -2.57% Sentient
189 River River $6.22 $121,909,916 $9,648,797 -1.11% River
190 Horizen Horizen $6.70 $120,823,776 $15,731,811 -1.8% Horizen
191 Synthetix Synthetix $0.347515 $119,724,717 $9,828,829 -2.58% Synthetix
192 0G 0G $0.561262 $119,685,718 $13,568,364 -1.15% 0G
193 Cheems (cheems.pet) Cheems (cheems.pet) $6.18e-7 $115,939,229 $1,799,581 -3.47% Cheems (cheems.pet)
194 Safe Safe $0.155356 $115,026,721 $3,446,269 -2.16% Safe
195 Official Melania Meme Official Melania Meme $0.113346 $113,345,495 $16,351,177 4.06% Official Melania Meme
196 FTX Token FTX Token $0.342738 $112,724,751 $2,758,655 -2.48% FTX Token
197 Livepeer Livepeer $2.26 $112,448,740 $14,970,361 -3.73% Livepeer
198 Kamino Kamino $0.024419 $112,093,701 $13,593,909 -5.51% Kamino
199 Gas Gas $1.72 $111,734,399 $3,846,892 -2.71% Gas
200 KAITO KAITO $0.461909 $111,499,711 $13,167,116 -8.07% KAITO
Trang 2/85