Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Falcon Finance |
$0.120852 | $379,474,595 | $12,448,067 | -1.21% |  |
| 102 |  SPX6900 |
$0.407038 | $378,949,588 | $8,664,967 | -4.2% |  |
| 103 |  Lido DAO |
$0.455839 | $378,149,563 | $86,661,189 | 1.13% |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.73e-7 | $368,565,460 | $11,484,960 | 0.32% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 105 |  Pons |
$0.521978 | $356,197,379 | $49,918,836 | -3.34% |  |
| 106 |  Tezos |
$0.311598 | $341,970,149 | $7,470,119 | -0.23% |  |
| 107 |  Kite |
$0.133886 | $335,937,885 | $20,638,879 | -3.57% |  |
| 108 |  Immutable |
$0.164711 | $329,421,068 | $14,630,817 | -4.89% |  |
| 109 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017014 | $327,044,061 | $16,251,429 | -0.81% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 110 |  First Digital USD |
$0.998313 | $324,494,243 | $198,218,807 | -0.01% |  |
| 111 |  Decred |
$18.11 | $319,273,466 | $1,523,790 | 0.5% |  |
| 112 |  Monad |
$0.026983 | $319,074,668 | $46,040,873 | -7.33% |  |
| 113 |  The Graph |
$0.029161 | $319,065,057 | $36,908,823 | -6.42% |  |
| 114 |  Bonk |
$0.000004 | $315,003,136 | $96,387,417 | 2.12% |  |
| 115 |  Gnosis |
$119.05 | $314,243,817 | $1,597,114 | -0.43% |  |
| 116 |  Starknet |
$0.041325 | $303,767,349 | $57,177,086 | 0.93% |  |
| 117 |  Optimism |
$0.129649 | $298,144,848 | $101,937,191 | -5.1% |  |
| 118 |  Ethereum Name Service |
$7.00 | $296,075,634 | $27,458,443 | 4.2% |  |
| 119 |  Terra Classic |
$0.000052 | $288,963,215 | $12,199,250 | -2.41% |  |
| 120 |  Jito |
$0.547769 | $288,500,776 | $35,109,908 | -3.53% |  |
| 121 |  Maple Finance |
$0.238852 | $284,474,792 | $45,381,919 | 9.82% |  |
| 122 |  Conflux |
$0.053829 | $282,246,802 | $10,421,609 | -0.37% |  |
| 123 |  Arweave |
$4.19 | $275,076,885 | $17,571,376 | -1.88% |  |
| 124 |  FLOKI |
$0.000027 | $256,323,188 | $36,313,780 | -1.86% |  |
| 125 |  JasmyCoin |
$0.005165 | $255,377,976 | $28,075,774 | 0.24% |  |
| 126 |  Trust Wallet Token |
$0.585655 | $251,749,842 | $12,384,586 | 0.58% |  |
| 127 |  Compound |
$24.59 | $245,885,295 | $30,051,849 | 3.62% |  |
| 128 |  SOON |
$0.407841 | $245,616,658 | $116,713,246 | 24.79% |  |
| 129 |  IOTA |
$0.052729 | $245,645,895 | $37,227,231 | -3.79% |  |
| 130 |  THORChain |
$0.744550 | $244,656,081 | $45,790,566 | -0.35% |  |
| 131 |  Kamino |
$0.042853 | $241,916,472 | $14,667,605 | -3.77% |  |
| 132 |  AINFT |
$2.41e-7 | $238,789,926 | $5,192,901 | 0% |  |
| 133 |  EigenCloud |
$0.253575 | $235,226,613 | $24,434,621 | 0.69% |  |
| 134 |  Zebec Network |
$0.002337 | $233,683,219 | $16,960,085 | 16.19% |  |
| 135 |  dogwifhat |
$0.232961 | $232,690,541 | $72,481,073 | 0.87% |  |
| 136 |  DoubleZero |
$0.066808 | $231,920,033 | $13,159,013 | 1.51% |  |
| 137 |  Useless Coin |
$0.232178 | $231,964,337 | $48,038,419 | -6.36% |  |
| 138 |  Telcoin |
$0.002318 | $223,221,532 | $6,340,782 | 21.49% |  |
| 139 |  Convex Finance |
$2.24 | $223,061,329 | $18,422,782 | 5.07% |  |
| 140 |  Theta Network |
$0.221418 | $221,417,669 | $5,683,773 | -2.27% |  |
| 141 |  Kaia |
$0.033024 | $212,404,132 | $5,442,036 | -2.37% |  |
| 142 |  Axie Infinity |
$1.13 | $197,883,011 | $23,585,725 | 2.07% |  |
| 143 |  Akash Network |
$0.662120 | $197,521,603 | $5,128,310 | 0.3% |  |
| 144 |  Zama |
$0.077478 | $195,556,786 | $38,630,890 | -2.3% |  |
| 145 |  Mina |
$0.148501 | $191,157,313 | $20,461,246 | 3.01% |  |
| 146 |  Onyxcoin |
$0.004775 | $187,809,546 | $7,524,962 | -2% |  |
| 147 |  OriginTrail |
$0.371843 | $185,921,521 | $5,038,975 | 1.44% |  |
| 148 |  edgeX |
$0.528408 | $184,942,901 | $6,210,055 | -5.8% |  |
| 149 |  Decentraland |
$0.088961 | $176,669,349 | $17,992,159 | -0.63% |  |
| 150 |  Neo |
$2.50 | $176,204,247 | $4,190,412 | -0.71% |  |
| 151 |  Fartcoin |
$0.174411 | $174,410,932 | $20,141,677 | 2.45% |  |
| 152 |  Meteora |
$0.315713 | $174,000,756 | $19,388,054 | -4.06% |  |
| 153 |  MX Token |
$1.87 | $171,292,656 | $4,517,731 | -0.26% |  |
| 154 |  Cash Cat |
$0.170201 | $170,201,391 | $43,204,570 | -8.59% |  |
| 155 |  BUILDon |
$0.169599 | $169,599,224 | $4,280,621 | -4.27% |  |
| 156 |  Chiliz |
$0.016055 | $169,282,308 | $34,885,827 | 1.68% |  |
| 157 |  eCash |
$0.000008 | $167,546,068 | $3,473,733 | -1.13% |  |
| 158 |  Grass |
$0.673933 | $164,375,795 | $58,068,845 | 14.55% |  |
| 159 |  Vision |
$0.043801 | $160,616,001 | $2,691,799 | -0.41% |  |
| 160 |  Vaulta |
$0.093790 | $156,638,483 | $7,100,609 | -2.33% |  |
| 161 |  DeXe |
$1.82 | $152,281,776 | $10,194,212 | -1.52% |  |
| 162 |  SafePal |
$0.296325 | $148,162,254 | $1,094,642 | -0.6% |  |
| 163 |  Sentient |
$0.020444 | $147,974,108 | $11,010,633 | -0.23% |  |
| 164 |  ApeCoin |
$0.147450 | $147,449,529 | $21,533,884 | -0.82% |  |
| 165 |  GoМining |
$0.365304 | $147,196,483 | $19,791,368 | -1.45% |  |
| 166 |  AIOZ Network |
$0.114708 | $146,968,455 | $3,740,518 | -4.26% |  |
| 167 |  1inch |
$0.102258 | $144,589,561 | $10,614,431 | 1.3% |  |
| 168 |  MarsCoin |
$0.142820 | $142,820,354 | $73,968,973 | -7.73% |  |
| 169 |  MultiversX |
$4.55 | $140,239,108 | $25,719,316 | 0.44% |  |
| 170 |  AWE |
$0.070178 | $136,314,813 | $3,461,275 | 6.58% |  |
| 171 |  Humanity |
$0.067364 | $135,014,730 | $2,763,221 | -1.99% |  |
| 172 |  Basic Attention Token |
$0.090147 | $134,834,397 | $7,561,722 | -1.08% |  |
| 173 |  ZKsync |
$0.011967 | $131,720,032 | $11,044,633 | -2.81% |  |
| 174 |  Horizen |
$6.86 | $126,358,346 | $25,973,136 | -2.48% |  |
| 175 |  The Sandbox |
$0.042950 | $126,172,984 | $14,829,207 | -0.95% |  |
| 176 |  Golem |
$0.124370 | $124,369,944 | $2,311,982 | -2.31% |  |
| 177 |  GEODNET |
$0.264597 | $123,821,627 | $2,659,979 | 3.21% |  |
| 178 |  SuperVerse |
$0.191773 | $122,765,699 | $7,135,508 | -1.17% |  |
| 179 |  Fluid |
$1.46 | $122,371,297 | $2,490,785 | 2.42% |  |
| 180 |  DeepBook Protocol |
$0.021204 | $121,819,970 | $6,541,414 | -4.32% |  |
| 181 |  Aethir |
$0.005974 | $120,250,952 | $10,191,498 | -2.71% |  |
| 182 |  Plume |
$0.017819 | $117,716,078 | $25,357,693 | -0.19% |  |
| 183 |  dYdX |
$0.137467 | $116,309,641 | $4,564,596 | 2.09% |  |
| 184 |  Gala |
$0.002235 | $112,460,892 | $49,389,304 | 2.32% |  |
| 185 |  Sonic |
$0.038011 | $109,471,361 | $9,661,604 | -1.39% |  |
| 186 |  Four |
$0.286226 | $109,300,262 | $9,502,835 | -2.65% |  |
| 187 |  peaq |
$0.042268 | $107,734,066 | $4,328,339 | 2.37% |  |
| 188 |  Prom |
$5.88 | $107,260,089 | $16,625,082 | -6.92% |  |
| 189 |  Beam |
$0.002041 | $104,712,707 | $2,799,605 | -0.5% |  |
| 190 |  Genius Terminal |
$0.311911 | $104,607,801 | $13,157,716 | 0.9% |  |
| 191 |  Reserve Rights |
$0.001653 | $103,404,974 | $5,510,954 | -0.44% |  |
| 192 |  Qtum |
$0.968798 | $102,806,324 | $6,412,463 | -1.17% |  |
| 193 |  0x Protocol |
$0.119308 | $101,220,793 | $5,058,129 | -2.83% |  |
| 194 |  Official Melania Meme |
$0.100320 | $100,319,921 | $6,062,206 | -2.45% |  |
| 195 |  Cheems (cheems.pet) |
$5.32e-7 | $99,678,249 | $929,100 | -3% |  |
| 196 |  Orca |
$1.60 | $96,999,908 | $12,693,779 | -5.65% |  |
| 197 |  WEMIX |
$0.194051 | $96,938,024 | $526,682 | -0.33% |  |
| 198 |  ORDI |
$4.57 | $96,059,131 | $18,076,832 | 0.42% |  |
| 199 |  Numeraire |
$12.43 | $94,590,107 | $163,372,446 | 12.41% |  |
| 200 |  Seeker |
$0.018188 | $91,821,469 | $4,808,074 | -0.55% |  |