Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Gnosis Gnosis $138.08 $364,441,291 $17,036,368 10.99% Gnosis
102 Monad Monad $0.030403 $359,519,724 $46,475,577 1.93% Monad
103 Curve DAO Token Curve DAO Token $0.237838 $356,407,447 $30,182,493 2.22% Curve DAO Token
104 Sun [New] Sun [New] $0.018458 $354,740,178 $75,656,011 0.69% Sun [New]
105 SPX6900 SPX6900 $0.378198 $352,100,171 $3,503,823 1.99% SPX6900
106 ether.fi ether.fi $0.416300 $348,011,925 $14,516,037 1.48% ether.fi
107 BUILDon BUILDon $0.346813 $346,812,613 $109,890,830 14.41% BUILDon
108 Immutable Immutable $0.168794 $337,588,449 $16,483,568 0.86% Immutable
109 Celestia Celestia $0.360716 $328,967,233 $22,128,296 2.2% Celestia
110 Decred Decred $18.84 $327,726,250 $1,969,422 -0.72% Decred
111 Lido DAO Lido DAO $0.374913 $318,320,251 $38,194,481 0.86% Lido DAO
112 Conflux Conflux $0.060956 $317,318,290 $20,635,701 1.39% Conflux
113 Bitcoin SV Bitcoin SV $15.80 $316,281,429 $7,026,021 -0.7% Bitcoin SV
114 BitTorrent [New] BitTorrent [New] $3.19e-7 $315,185,355 $3,622,253 0.06% BitTorrent [New]
115 Zebec Network Zebec Network $0.003133 $313,274,772 $9,218,686 -4.1% Zebec Network
116 AINFT AINFT $3.16e-7 $312,742,634 $8,834,311 -0.27% AINFT
117 FLOKI FLOKI $0.000032 $308,914,773 $21,120,804 0% FLOKI
118 DoubleZero DoubleZero $0.085195 $295,748,080 $5,886,736 3.3% DoubleZero
119 Maple Finance Maple Finance $0.247897 $295,226,893 $4,743,919 0.82% Maple Finance
120 Kaia Kaia $0.045737 $288,497,514 $5,109,311 0.26% Kaia
121 JasmyCoin JasmyCoin $0.005710 $282,347,610 $8,711,769 2.24% JasmyCoin
122 Pyth Network Pyth Network $0.048477 $278,742,246 $7,971,392 4.08% Pyth Network
123 Pendle Pendle $1.61 $272,980,930 $65,741,999 3.73% Pendle
124 Kite Kite $0.151497 $272,694,102 $31,070,363 1.8% Kite
125 Optimism Optimism $0.126250 $271,449,413 $52,846,480 3.52% Optimism
126 The Graph The Graph $0.024835 $268,345,496 $17,417,410 2.9% The Graph
127 IOTA IOTA $0.055130 $243,668,631 $8,543,559 0.81% IOTA
128 Ethereum Name Service Ethereum Name Service $6.12 $235,731,854 $11,049,893 0.54% Ethereum Name Service
129 Axie Infinity Axie Infinity $1.38 $235,511,331 $40,109,868 -0.3% Axie Infinity
130 Starknet Starknet $0.039918 $235,362,259 $16,605,319 2.36% Starknet
131 Compound Compound $23.00 $229,461,121 $34,197,096 -4.61% Compound
132 Lighter Lighter $0.905533 $226,383,198 $27,626,673 -0.42% Lighter
133 Raydium Raydium $0.833353 $224,145,238 $24,323,326 -0.65% Raydium
134 The Sandbox The Sandbox $0.072736 $213,672,421 $27,696,618 0.84% The Sandbox
135 Fartcoin Fartcoin $0.207677 $207,676,530 $14,156,343 0.88% Fartcoin
136 Theta Network Theta Network $0.204206 $204,206,041 $12,043,549 2.11% Theta Network
137 Onyxcoin Onyxcoin $0.005218 $199,068,141 $7,638,336 -1.73% Onyxcoin
138 Neo Neo $2.78 $196,028,976 $8,949,697 1.14% Neo
139 Telcoin Telcoin $0.002018 $193,872,353 $999,607 -3% Telcoin
140 dogwifhat dogwifhat $0.189587 $189,367,341 $51,284,592 -0.6% dogwifhat
141 Trust Wallet Token Trust Wallet Token $0.423287 $181,954,202 $3,842,425 -0.86% Trust Wallet Token
142 Decentraland Decentraland $0.090768 $180,257,214 $14,686,593 1.07% Decentraland
143 THORChain THORChain $0.509864 $178,990,217 $7,187,513 0.11% THORChain
144 Vision Vision $0.049469 $178,864,723 $1,933,661 -1.41% Vision
145 Story Story $0.503148 $177,987,631 $30,588,012 1.66% Story
146 Genius Terminal Genius Terminal $0.528988 $177,410,572 $694,494,093 10.19% Genius Terminal
147 Jito Jito $0.377442 $175,737,775 $12,802,251 4.92% Jito
148 OriginTrail OriginTrail $0.340702 $170,350,311 $3,714,612 2.7% OriginTrail
149 Convex Finance Convex Finance $1.75 $170,008,522 $7,112,784 1.13% Convex Finance
150 Audiera Audiera $0.630811 $168,279,385 $15,038,545 11.26% Audiera
151 ZKsync ZKsync $0.017224 $168,140,638 $38,130,257 11.76% ZKsync
152 Walrus Walrus $0.071220 $167,336,687 $4,193,506 0.5% Walrus
153 Helium Helium $0.887435 $165,348,165 $1,983,935 -0.59% Helium
154 Akash Network Akash Network $0.560953 $164,330,191 $7,096,842 8.53% Akash Network
155 RaveDAO RaveDAO $0.658724 $163,392,781 $36,833,262 -4.83% RaveDAO
156 Plasma Plasma $0.090336 $162,604,466 $58,130,848 -1.06% Plasma
157 MX Token MX Token $1.76 $161,957,831 $4,806,006 0.18% MX Token
158 SafePal SafePal $0.317061 $158,530,285 $4,251,386 -0.47% SafePal
159 MegaETH MegaETH $0.137455 $155,295,360 $140,064,505 -11.69% MegaETH
160 Gala Gala $0.003203 $152,622,343 $12,716,113 -1.12% Gala
161 AB AB $0.001539 $152,117,436 $3,071,228 -0.3% AB
162 Vaulta Vaulta $0.090649 $148,555,394 $15,314,954 0.83% Vaulta
163 Falcon Finance Falcon Finance $0.062742 $146,815,854 $9,779,479 -0.92% Falcon Finance
164 Basic Attention Token Basic Attention Token $0.097345 $145,600,883 $7,088,808 0.26% Basic Attention Token
165 Stargate Finance Stargate Finance $0.218930 $144,701,894 $4,219,171 0.32% Stargate Finance
166 DeepBook Protocol DeepBook Protocol $0.027842 $144,623,042 $4,296,625 -0.91% DeepBook Protocol
167 eCash eCash $0.000007 $143,857,926 $2,935,764 0.77% eCash
168 Golem Golem $0.141223 $141,223,379 $5,844,671 0.56% Golem
169 Arweave Arweave $2.07 $135,646,260 $23,270,763 7.41% Arweave
170 1inch 1inch $0.095938 $134,840,368 $8,614,816 1.47% 1inch
171 ApeCoin ApeCoin $0.176357 $132,735,662 $143,669,505 0.47% ApeCoin
172 River River $6.77 $132,615,220 $11,109,122 2.8% River
173 EigenCloud EigenCloud $0.178665 $131,589,353 $11,493,388 -0.29% EigenCloud
174 dYdX dYdX $0.152180 $127,726,175 $10,965,388 4.46% dYdX
175 Orca Orca $2.10 $127,632,315 $319,639,670 3.59% Orca
176 Sonic Sonic $0.043773 $126,067,259 $10,996,237 -1.07% Sonic
177 Sentient Sentient $0.017345 $125,538,227 $15,602,497 0.94% Sentient
178 Bio Protocol Bio Protocol $0.058055 $125,078,626 $554,369,197 37.92% Bio Protocol
179 USD.AI USD.AI $0.061849 $123,698,256 $149,688,414 -3.34% USD.AI
180 Fluid Fluid $1.58 $123,517,891 $3,994,777 -5.78% Fluid
181 MultiversX MultiversX $4.11 $122,809,692 $4,003,061 0.51% MultiversX
182 Centrifuge Centrifuge $0.209038 $120,647,769 $8,262,808 2.22% Centrifuge
183 ORDI ORDI $5.70 $119,720,038 $259,469,337 25.75% ORDI
184 Cheems (cheems.pet) Cheems (cheems.pet) $6.27e-7 $117,536,693 $1,900,874 3.55% Cheems (cheems.pet)
185 0G 0G $0.538728 $114,880,584 $11,151,531 1.96% 0G
186 Synthetix Synthetix $0.333220 $114,799,639 $15,953,167 7.37% Synthetix
187 Aethir Aethir $0.005861 $112,822,370 $20,735,222 0.72% Aethir
188 Horizen Horizen $6.26 $112,772,091 $23,019,835 -3.53% Horizen
189 KAITO KAITO $0.464785 $112,193,968 $11,676,395 -1.89% KAITO
190 WEMIX WEMIX $0.239856 $110,879,932 $930,987 -0.87% WEMIX
191 Reserve Rights Reserve Rights $0.001754 $109,703,791 $7,280,325 4.54% Reserve Rights
192 AWE AWE $0.056204 $109,171,782 $20,121,899 -3.51% AWE
193 Livepeer Livepeer $2.18 $108,294,767 $13,252,380 3.39% Livepeer
194 Enjin Coin Enjin Coin $0.054747 $107,352,312 $19,612,847 -1.64% Enjin Coin
195 Four Four $0.279492 $106,728,759 $13,527,455 8.85% Four
196 Irys Irys $0.042323 $104,663,717 $18,090,546 1.96% Irys
197 Gas Gas $1.61 $104,335,336 $3,141,604 -1.13% Gas
198 Official Melania Meme Official Melania Meme $0.104212 $104,211,700 $8,140,255 0.9% Official Melania Meme
199 CoW Protocol CoW Protocol $0.185464 $103,501,180 $3,397,343 0.28% CoW Protocol
200 Safe Safe $0.138904 $102,845,251 $2,391,982 -3.24% Safe
Trang 2/85