Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.997856 | $408,794,275 | $454,403,799 | -0.05% |  |
| 102 |  Curve DAO Token |
$0.268439 | $403,224,490 | $86,083,703 | -3.55% |  |
| 103 |  SPX6900 |
$0.423548 | $394,320,246 | $12,399,155 | -4.2% |  |
| 104 |  币安人生 |
$0.393827 | $393,826,922 | $22,891,746 | -4.48% |  |
| 105 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020108 | $386,528,404 | $61,523,124 | -0.61% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 106 |  ether.fi |
$0.450149 | $376,308,901 | $43,878,353 | -0.69% |  |
| 107 |  Kite |
$0.206365 | $371,456,520 | $142,115,630 | 1.68% |  |
| 108 |  Immutable |
$0.185058 | $370,116,776 | $28,297,520 | -0.33% |  |
| 109 |  Conflux |
$0.070949 | $369,537,614 | $56,380,472 | 11.09% |  |
| 110 |  DoubleZero |
$0.102201 | $354,782,398 | $10,200,772 | -3.71% |  |
| 111 |  Monad |
$0.029509 | $348,954,042 | $254,589,287 | -5.99% |  |
| 112 |  Pendle |
$2.00 | $340,497,641 | $73,491,807 | -1.84% |  |
| 113 |  Zebec Network |
$0.003401 | $340,118,560 | $7,061,913 | -2.44% |  |
| 114 |  Gnosis |
$126.37 | $333,555,383 | $3,494,451 | -2.12% |  |
| 115 |  Bitcoin SV |
$16.63 | $333,066,540 | $13,446,152 | -1.83% |  |
| 116 |  Lido DAO |
$0.390502 | $331,556,839 | $62,060,049 | -1.82% |  |
| 117 |  Decred |
$18.84 | $328,134,254 | $1,771,608 | 0.72% |  |
| 118 |  FLOKI |
$0.000034 | $325,035,799 | $36,929,561 | -3.74% |  |
| 119 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.28e-7 | $324,128,105 | $6,601,190 | 0.47% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 120 |  JasmyCoin |
$0.006554 | $324,050,542 | $18,812,407 | -3.75% |  |
| 121 |  Optimism |
$0.146357 | $314,796,142 | $77,779,809 | -4% |  |
| 122 |  The Graph |
$0.027769 | $300,337,176 | $31,606,792 | -6.01% |  |
| 123 |  AINFT |
$3.02e-7 | $299,441,023 | $7,834,831 | -3.8% |  |
| 124 |  Kaia |
$0.047030 | $297,083,417 | $9,168,821 | -0.68% |  |
| 125 |  Pyth Network |
$0.051339 | $295,200,188 | $12,697,307 | -5.16% |  |
| 126 |  Maple Finance |
$0.235492 | $280,466,416 | $7,837,556 | -3.57% |  |
| 127 |  Starknet |
$0.047392 | $279,431,387 | $36,734,739 | -3.66% |  |
| 128 |  Ethereum Name Service |
$6.84 | $276,418,942 | $27,509,476 | -2.05% |  |
| 129 |  IOTA |
$0.061721 | $274,083,676 | $17,121,202 | -1.12% |  |
| 130 |  Telcoin |
$0.002776 | $266,684,834 | $3,256,240 | -6.55% |  |
| 131 |  Akash Network |
$0.859651 | $252,452,273 | $24,102,229 | -1.96% |  |
| 132 |  Jito |
$0.496451 | $233,273,771 | $54,429,207 | 3.45% |  |
| 133 |  The Sandbox |
$0.077487 | $227,628,234 | $45,507,810 | -3.32% |  |
| 134 |  Compound |
$22.80 | $227,454,032 | $37,134,577 | -2.66% |  |
| 135 |  Theta Network |
$0.226919 | $226,918,643 | $20,320,664 | -7.28% |  |
| 136 |  Lighter |
$0.902949 | $225,737,369 | $24,433,355 | -3.04% |  |
| 137 |  Neo |
$3.19 | $225,055,403 | $17,900,841 | -2.5% |  |
| 138 |  ETHGas |
$0.126718 | $221,755,997 | $8,012,158 | 2.12% |  |
| 139 |  Axie Infinity |
$1.27 | $219,614,990 | $27,508,337 | -5.84% |  |
| 140 |  Trust Wallet Token |
$0.509042 | $218,817,247 | $11,800,980 | -2.85% |  |
| 141 |  Fartcoin |
$0.218409 | $218,408,570 | $32,791,704 | -5.78% |  |
| 142 |  dogwifhat |
$0.216237 | $215,986,309 | $63,092,359 | -1.78% |  |
| 143 |  Raydium |
$0.781039 | $210,074,456 | $17,531,837 | -3.85% |  |
| 144 |  Pieverse |
$0.911834 | $209,131,068 | $34,427,724 | -3.37% |  |
| 145 |  Falcon Finance |
$0.089097 | $208,487,196 | $104,650,245 | 12.91% |  |
| 146 |  THORChain |
$0.581019 | $203,806,425 | $12,395,382 | -1.14% |  |
| 147 |  Walrus |
$0.083411 | $195,981,206 | $11,303,321 | -1.55% |  |
| 148 |  Onyxcoin |
$0.005031 | $192,149,355 | $7,734,554 | -2.27% |  |
| 149 |  Story |
$0.541287 | $191,750,617 | $39,805,326 | -2.76% |  |
| 150 |  Decentraland |
$0.095678 | $190,008,695 | $20,834,533 | -3.04% |  |
| 151 |  DeepBook Protocol |
$0.036214 | $188,110,863 | $8,215,237 | -3.73% |  |
| 152 |  Convex Finance |
$1.86 | $181,503,725 | $13,964,918 | -4.31% |  |
| 153 |  Genius Terminal |
$0.523729 | $175,646,600 | $18,351,571 | -4.82% |  |
| 154 |  Gala |
$0.003662 | $175,008,564 | $38,128,809 | -2.67% |  |
| 155 |  ZKsync |
$0.017835 | $174,327,190 | $20,735,856 | -3.06% |  |
| 156 |  Vision |
$0.047996 | $173,598,926 | $3,465,424 | -0.78% |  |
| 157 |  Plasma |
$0.094398 | $169,915,639 | $63,177,340 | -2.55% |  |
| 158 |  OriginTrail |
$0.338087 | $169,043,498 | $7,114,740 | -1.61% |  |
| 159 |  Helium |
$0.900755 | $167,829,921 | $1,919,929 | -1.29% |  |
| 160 |  RaveDAO |
$0.658367 | $163,304,272 | $18,993,827 | -2.52% |  |
| 161 |  Audiera |
$0.611341 | $163,085,366 | $13,581,605 | 5.63% |  |
| 162 |  MX Token |
$1.74 | $160,167,952 | $7,139,261 | -0.37% |  |
| 163 |  eCash |
$0.000008 | $159,095,947 | $9,276,197 | -3.43% |  |
| 164 |  Centrifuge |
$0.273437 | $157,815,852 | $31,905,759 | -3.08% |  |
| 165 |  Basic Attention Token |
$0.105073 | $157,160,311 | $11,187,169 | -2.3% |  |
| 166 |  EigenCloud |
$0.211683 | $156,406,576 | $34,913,613 | -1.07% |  |
| 167 |  SafePal |
$0.311451 | $155,725,615 | $2,704,764 | -4.44% |  |
| 168 |  Arweave |
$2.31 | $151,933,659 | $23,882,443 | -0.37% |  |
| 169 |  Vaulta |
$0.091252 | $149,753,682 | $13,081,724 | -3.14% |  |
| 170 |  ApeCoin |
$0.149340 | $149,339,897 | $29,915,705 | -4.33% |  |
| 171 |  Stargate Finance |
$0.222989 | $147,384,956 | $4,447,171 | -5.13% |  |
| 172 |  Tagger |
$0.001334 | $144,561,472 | $6,914,093 | -2.61% |  |
| 173 |  AB |
$0.001449 | $143,212,028 | $2,714,377 | -1.5% |  |
| 174 |  Golem |
$0.142103 | $142,103,306 | $8,047,824 | -3.92% |  |
| 175 |  Sonic |
$0.048679 | $140,196,122 | $18,765,288 | -3.7% |  |
| 176 |  Banana For Scale |
$0.013906 | $139,057,833 | $23,428,225 | 3.52% |  |
| 177 |  Sahara AI |
$0.042257 | $138,365,065 | $125,202,142 | -6.25% |  |
| 178 |  Irys |
$0.053622 | $137,636,717 | $59,044,061 | 3.83% |  |
| 179 |  1inch |
$0.097496 | $137,098,705 | $11,893,072 | -3.12% |  |
| 180 |  WEMIX |
$0.289418 | $133,791,541 | $1,896,822 | 1.67% |  |
| 181 |  Aethir |
$0.006635 | $133,552,410 | $58,020,883 | -3.61% |  |
| 182 |  MultiversX |
$4.46 | $133,510,698 | $6,501,602 | -4.49% |  |
| 183 |  River |
$6.70 | $131,222,802 | $20,510,299 | 7.92% |  |
| 184 |  Fluid |
$1.68 | $130,672,485 | $2,333,942 | -3.09% |  |
| 185 |  dYdX |
$0.150187 | $126,100,523 | $8,838,809 | -5.2% |  |
| 186 |  Reserve Rights |
$0.001930 | $120,701,832 | $7,749,216 | -3.12% |  |
| 187 |  MegaETH |
$0.105090 | $118,729,977 | $37,580,762 | -3.77% |  |
| 188 |  Horizen |
$6.58 | $118,651,051 | $14,688,883 | -1.4% |  |
| 189 |  USD.AI |
$0.059014 | $118,028,234 | $1,596,975,881 | -7.06% |  |
| 190 |  0G |
$0.548304 | $116,922,609 | $12,961,477 | -1.77% |  |
| 191 |  Sentient |
$0.016137 | $116,799,278 | $16,698,340 | -4.23% |  |
| 192 |  Cheems (cheems.pet) |
$6.13e-7 | $115,015,752 | $2,191,743 | -0.69% |  |
| 193 |  Synthetix |
$0.331680 | $114,269,204 | $11,875,093 | -4.05% |  |
| 194 |  FTX Token |
$0.344093 | $113,170,435 | $10,356,981 | 0.47% |  |
| 195 |  KAITO |
$0.466842 | $112,690,512 | $22,149,351 | -0.28% |  |
| 196 |  Safe |
$0.148799 | $110,171,586 | $2,879,274 | -2.92% |  |
| 197 |  Berachain |
$0.423439 | $110,098,190 | $57,852,937 | 4.79% |  |
| 198 |  Livepeer |
$2.20 | $109,372,363 | $13,628,851 | -3.05% |  |
| 199 |  Gas |
$1.68 | $109,088,358 | $3,297,975 | -2.04% |  |
| 200 |  Kamino |
$0.023402 | $107,599,077 | $8,719,593 | -4.54% |  |