Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 15/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Humanity Protocol Humanity Protocol $0.199187 $459,197,400 $206,045,765 20.91% Humanity Protocol
102 Maple Finance Maple Finance $0.387440 $445,635,711 $24,991,053 -3.87% Maple Finance
103 The Graph The Graph $0.041737 $445,551,018 $23,793,109 -2.55% The Graph
104 DoubleZero DoubleZero $0.127967 $444,225,641 $16,020,528 0.38% DoubleZero
105 Starknet Starknet $0.087516 $441,334,757 $50,306,714 -3.41% Starknet
106 BitTorrent [New] BitTorrent [New] $4.32e-7 $425,780,412 $21,797,761 -2.36% BitTorrent [New]
107 AB AB $0.004392 $423,128,212 $7,475,520 -1.79% AB
108 JasmyCoin JasmyCoin $0.008482 $419,397,093 $39,310,415 -3.64% JasmyCoin
109 IOTA IOTA $0.098831 $418,928,473 $18,460,174 -4.64% IOTA
110 Ethereum Name Service Ethereum Name Service $10.67 $407,381,825 $43,453,960 -2.19% Ethereum Name Service
111 Bitcoin SV Bitcoin SV $20.28 $405,166,632 $26,274,028 1.95% Bitcoin SV
112 Conflux Conflux $0.078016 $403,606,229 $17,539,107 -1.22% Conflux
113 LayerZero LayerZero $1.62 $403,541,769 $50,402,020 -1.05% LayerZero
114 Sun [New] Sun [New] $0.020774 $398,837,716 $22,545,267 -0.92% Sun [New]
115 dogwifhat dogwifhat $0.392437 $391,982,106 $150,260,117 -6.36% dogwifhat
116 Pyth Network Pyth Network $0.067683 $389,176,107 $22,521,751 -4.12% Pyth Network
117 Trust Wallet Token Trust Wallet Token $0.904538 $388,825,359 $15,487,732 1.03% Trust Wallet Token
118 Gnosis Gnosis $147.16 $388,383,008 $7,435,036 0.97% Gnosis
119 Telcoin Telcoin $0.004070 $387,367,137 $1,749,930 4.03% Telcoin
120 Kaia Kaia $0.061752 $384,044,999 $12,070,167 -1.85% Kaia
121 Fartcoin Fartcoin $0.383935 $383,934,488 $164,178,268 -9.04% Fartcoin
122 ZKsync ZKsync $0.035158 $373,295,431 $49,769,016 -4.47% ZKsync
123 Pendle Pendle $2.20 $371,729,611 $44,682,223 -2.05% Pendle
124 AINFT AINFT $3.65e-7 $364,761,127 $36,033,347 -0.8% AINFT
125 EURC EURC $1.16 $356,877,500 $40,229,779 -0.18% EURC
126 JUST JUST $0.040360 $355,782,108 $28,939,987 1.19% JUST
127 Gala Gala $0.007280 $342,662,811 $34,321,450 -3.85% Gala
128 The Sandbox The Sandbox $0.123901 $330,478,913 $48,143,902 -2.69% The Sandbox
129 Raydium Raydium $1.21 $325,121,035 $37,791,479 -0.36% Raydium
130 pippin pippin $0.323835 $323,834,281 $24,047,774 -3.5% pippin
131 Onyxcoin Onyxcoin $0.008663 $318,179,710 $27,514,785 -2.25% Onyxcoin
132 Theta Network Theta Network $0.316750 $316,749,583 $16,614,095 -0.77% Theta Network
133 Golem Golem $0.310078 $310,078,279 $16,784,910 -5.64% Golem
134 Vision Vision $0.088884 $306,285,393 $17,846,278 -0.8% Vision
135 Basic Attention Token Basic Attention Token $0.199709 $298,707,555 $18,881,180 -2.32% Basic Attention Token
136 Decentraland Decentraland $0.147058 $289,665,375 $31,874,031 -2.66% Decentraland
137 Vaulta Vaulta $0.176662 $285,557,719 $25,072,680 -2.16% Vaulta
138 DeXe DeXe $3.41 $285,470,448 $5,494,345 0.4% DeXe
139 Plasma Plasma $0.158407 $285,132,233 $126,403,918 -2.65% Plasma
140 Neo Neo $3.97 $280,007,752 $20,858,976 -1.59% Neo
141 Zebec Network Zebec Network $0.002843 $275,545,207 $11,141,976 -3.21% Zebec Network
142 Stable Stable $0.015575 $274,123,761 $49,688,267 2.64% Stable
143 Merlin Chain Merlin Chain $0.251454 $273,703,843 $60,405,417 2.49% Merlin Chain
144 Compound Compound $26.90 $268,025,259 $27,435,874 -0.58% Compound
145 Arweave Arweave $4.00 $262,494,664 $32,959,913 -2.99% Arweave
146 Helium Helium $1.37 $254,508,870 $5,560,563 -2.36% Helium
147 Fluid Fluid $3.23 $249,155,248 $3,736,932 2.49% Fluid
148 Monad Monad $0.022949 $248,550,696 $104,810,426 -4.84% Monad
149 DeepBook Protocol DeepBook Protocol $0.053330 $247,641,940 $64,663,485 5.71% DeepBook Protocol
150 BUILDon BUILDon $0.243576 $243,576,292 $12,188,893 -1.23% BUILDon
151 Sonic Sonic $0.084418 $243,125,082 $28,750,487 -4.8% Sonic
152 Walrus Walrus $0.152872 $241,092,565 $26,226,828 2.4% Walrus
153 Terra Classic Terra Classic $0.000043 $237,536,247 $15,155,731 -0.71% Terra Classic
154 eCash eCash $0.000012 $237,027,945 $7,195,537 -0.63% eCash
155 THORChain THORChain $0.673940 $236,578,994 $62,897,832 4.48% THORChain
156 币安人生 币安人生 $0.230211 $230,211,447 $127,397,913 -17% 币安人生
157 EigenCloud EigenCloud $0.421390 $228,956,114 $39,383,171 -5.82% EigenCloud
158 1inch 1inch $0.160172 $224,175,933 $16,302,532 -1.67% 1inch
159 Horizen Horizen $12.41 $219,894,707 $335,340,523 17.91% Horizen
160 Kamino Kamino $0.057928 $214,414,048 $16,131,464 6.24% Kamino
161 OriginTrail OriginTrail $0.422102 $211,050,250 $13,259,477 -1.33% OriginTrail
162 Falcon Finance Falcon Finance $0.089061 $208,401,945 $99,605,244 2.15% Falcon Finance
163 Convex Finance Convex Finance $2.08 $206,332,807 $11,413,794 0.17% Convex Finance
164 Lombard Lombard $0.882879 $198,647,773 $269,509,308 10.02% Lombard
165 Wormhole Wormhole $0.037439 $196,513,223 $31,990,795 -4.01% Wormhole
166 Cheems (cheems.pet) Cheems (cheems.pet) $0.000001 $192,009,433 $4,366,452 -3.26% Cheems (cheems.pet)
167 Amp Amp $0.002226 $187,581,294 $8,913,414 -0.37% Amp
168 0G 0G $0.878193 $187,269,296 $25,430,312 -0.63% 0G
169 Axie Infinity Axie Infinity $1.11 $187,143,801 $147,396,539 -16.9% Axie Infinity
170 Jito Jito $0.438295 $186,060,374 $21,522,562 -4.56% Jito
171 SafePal SafePal $0.371131 $185,565,564 $3,041,015 1.07% SafePal
172 MX Token MX Token $2.02 $182,432,873 $15,970,676 -0.09% MX Token
173 MultiversX MultiversX $6.17 $179,607,008 $13,282,354 -2.46% MultiversX
174 Reserve Rights Reserve Rights $0.002784 $174,158,917 $13,598,734 -2.91% Reserve Rights
175 Brett (Based) Brett (Based) $0.017450 $172,933,562 $30,408,307 -4.4% Brett (Based)
176 FTX Token FTX Token $0.525118 $172,708,665 $4,886,660 -2.07% FTX Token
177 Kite Kite $0.095641 $172,153,093 $45,190,137 -0.92% Kite
178 Aethir Aethir $0.010352 $171,909,743 $18,571,634 -2.53% Aethir
179 Official Melania Meme Official Melania Meme $0.176867 $168,906,898 $24,128,049 -2.51% Official Melania Meme
180 Synthetix Synthetix $0.488104 $167,647,099 $21,009,277 -3.8% Synthetix
181 dYdX dYdX $0.204300 $167,574,962 $9,094,366 -3.94% dYdX
182 ApeCoin ApeCoin $0.222626 $167,559,439 $28,923,617 -3.17% ApeCoin
183 ZORA ZORA $0.036631 $163,739,267 $30,158,307 -3.33% ZORA
184 KAITO KAITO $0.678377 $163,752,777 $60,822,263 -1.16% KAITO
185 Livepeer Livepeer $3.29 $160,549,019 $18,652,019 -2.79% Livepeer
186 Flow Flow $0.098204 $160,033,705 $16,076,419 -0.13% Flow
187 Qtum Qtum $1.50 $159,426,770 $62,965,608 -3.06% Qtum
188 Dog (Bitcoin) Dog (Bitcoin) $0.001564 $156,441,817 $4,696,744 0.52% Dog (Bitcoin)
189 WEMIX WEMIX $0.338963 $156,260,446 $1,328,809 -3.11% WEMIX
190 Beam Beam $0.003114 $154,025,120 $6,642,895 -2.47% Beam
191 Four Four $0.394605 $150,686,782 $14,104,392 -1.9% Four
192 Creditcoin Creditcoin $0.284849 $145,417,434 $13,065,351 -1.33% Creditcoin
193 Toshi Toshi $0.000338 $142,298,060 $12,873,378 -3.14% Toshi
194 Theta Fuel Theta Fuel $0.019734 $141,990,863 $2,209,038 -0.92% Theta Fuel
195 SOON SOON $0.368935 $141,502,834 $13,631,235 -1.21% SOON
196 CoW Protocol CoW Protocol $0.252222 $139,620,985 $15,424,387 -7.25% CoW Protocol
197 SuperVerse SuperVerse $0.218242 $139,055,399 $12,099,073 -0.44% SuperVerse
198 AIOZ Network AIOZ Network $0.112496 $138,361,864 $8,266,826 -2.81% AIOZ Network
199 Gas Gas $2.13 $138,263,603 $5,266,206 -1.77% Gas
200 Kusama Kusama $7.82 $137,739,241 $7,711,668 -2.63% Kusama
Trang 2/90