Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:08:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.342142 $371,341,923 $11,583,382 2.49% Tezos
102 Celestia Celestia $0.401924 $369,574,953 $23,414,817 2.4% Celestia
103 BUILDon BUILDon $0.369411 $369,411,263 $15,942,561 7.78% BUILDon
104 Curve DAO Token Curve DAO Token $0.239085 $360,426,180 $34,185,581 2.64% Curve DAO Token
105 DoubleZero DoubleZero $0.101703 $353,053,993 $12,871,934 14% DoubleZero
106 SPX6900 SPX6900 $0.377114 $351,090,773 $4,105,521 4.22% SPX6900
107 Immutable Immutable $0.172992 $345,984,486 $25,112,758 5.2% Immutable
108 ether.fi ether.fi $0.385271 $339,295,153 $18,054,220 2.68% ether.fi
109 Pyth Network Pyth Network $0.042295 $333,071,781 $27,323,807 7.72% Pyth Network
110 Nexus Nexus $0.000005 $324,400,772 $85,616,342 24.21% Nexus
111 Kaia Kaia $0.050792 $321,138,970 $16,582,476 3% Kaia
112 Pendle Pendle $1.88 $319,632,500 $42,683,805 6% Pendle
113 SKYAI SKYAI $0.319119 $319,119,213 $89,613,764 16.1% SKYAI
114 BitTorrent [New] BitTorrent [New] $3.23e-7 $318,622,011 $4,797,461 0.17% BitTorrent [New]
115 Monad Monad $0.026809 $317,018,819 $42,662,423 1.31% Monad
116 Gnosis Gnosis $119.48 $315,361,643 $1,518,536 1.03% Gnosis
117 Conflux Conflux $0.059157 $308,220,007 $11,304,422 2.55% Conflux
118 Lido DAO Lido DAO $0.360263 $305,881,705 $35,330,889 1.57% Lido DAO
119 Lighter Lighter $1.22 $304,624,079 $87,589,040 16.93% Lighter
120 Decred Decred $17.47 $304,463,318 $2,598,117 4.61% Decred
121 Bitcoin SV Bitcoin SV $15.07 $301,830,393 $10,997,405 2.89% Bitcoin SV
122 Zebec Network Zebec Network $0.003013 $301,339,256 $6,907,835 1.95% Zebec Network
123 Telcoin Telcoin $0.003097 $297,545,835 $1,678,692 5.63% Telcoin
124 FLOKI FLOKI $0.000030 $289,534,721 $23,810,289 1.72% FLOKI
125 JasmyCoin JasmyCoin $0.005660 $279,874,525 $14,308,357 1.97% JasmyCoin
126 AINFT AINFT $2.83e-7 $279,768,643 $7,810,307 -1.26% AINFT
127 Starknet Starknet $0.044303 $278,657,621 $26,996,696 9.26% Starknet
128 Optimism Optimism $0.129326 $278,164,950 $49,520,233 1.26% Optimism
129 The Graph The Graph $0.025216 $273,142,898 $15,922,688 2.07% The Graph
130 Ethereum Name Service Ethereum Name Service $6.30 $254,487,415 $17,445,380 1.35% Ethereum Name Service
131 Maple Finance Maple Finance $0.212072 $252,574,525 $5,683,589 1.13% Maple Finance
132 IOTA IOTA $0.056267 $250,165,231 $10,202,146 0.85% IOTA
133 Jito Jito $0.502363 $237,850,422 $60,302,410 22.57% Jito
134 Akash Network Akash Network $0.792202 $232,876,352 $8,910,724 -0.02% Akash Network
135 Compound Compound $22.86 $228,062,826 $44,877,226 -3.12% Compound
136 ETHGas ETHGas $0.130153 $227,767,191 $8,503,231 1.53% ETHGas
137 The Sandbox The Sandbox $0.072302 $212,396,357 $24,951,247 2.34% The Sandbox
138 OriginTrail OriginTrail $0.423033 $211,516,651 $61,167,652 16.4% OriginTrail
139 Axie Infinity Axie Infinity $1.22 $211,128,850 $21,620,999 3.39% Axie Infinity
140 Raydium Raydium $0.770324 $207,200,153 $30,595,613 9.27% Raydium
141 Falcon Finance Falcon Finance $0.087783 $205,413,345 $19,626,709 -0.25% Falcon Finance
142 Neo Neo $2.90 $204,867,057 $10,152,813 1.81% Neo
143 Theta Network Theta Network $0.202245 $202,245,146 $9,099,126 0.47% Theta Network
144 Trust Wallet Token Trust Wallet Token $0.462830 $198,952,236 $7,287,215 -0.72% Trust Wallet Token
145 dogwifhat dogwifhat $0.196197 $195,969,524 $29,414,761 2.99% dogwifhat
146 Pieverse Pieverse $0.736604 $191,960,652 $13,976,562 -1.81% Pieverse
147 Fartcoin Fartcoin $0.189551 $189,550,778 $18,195,601 3.06% Fartcoin
148 Onyxcoin Onyxcoin $0.004791 $183,107,050 $5,614,195 -0.05% Onyxcoin
149 Decentraland Decentraland $0.089330 $177,401,320 $15,593,340 1.04% Decentraland
150 DeepBook Protocol DeepBook Protocol $0.034148 $177,375,046 $6,138,420 4.95% DeepBook Protocol
151 Story Story $0.485189 $172,021,592 $28,075,996 1.61% Story
152 Vision Vision $0.047104 $170,867,862 $3,924,097 1.41% Vision
153 Convex Finance Convex Finance $1.72 $168,271,400 $7,810,153 0.81% Convex Finance
154 Centrifuge Centrifuge $0.285654 $164,866,773 $29,295,457 2.22% Centrifuge
155 Gala Gala $0.003409 $163,056,218 $12,765,465 1.36% Gala
156 MX Token MX Token $1.77 $162,282,205 $5,877,037 -0.15% MX Token
157 Walrus Walrus $0.067789 $159,274,995 $6,381,474 1.08% Walrus
158 Audiera Audiera $0.595694 $158,911,381 $8,909,010 2.01% Audiera
159 Plasma Plasma $0.086680 $156,024,063 $43,236,965 5.2% Plasma
160 THORChain THORChain $0.439973 $154,328,772 $3,696,746 -1.36% THORChain
161 RaveDAO RaveDAO $0.609152 $153,799,085 $11,958,510 0.64% RaveDAO
162 Helium Helium $0.824420 $153,607,154 $2,129,636 1.91% Helium
163 ZKsync ZKsync $0.015455 $151,816,423 $12,081,032 3.01% ZKsync
164 Basic Attention Token Basic Attention Token $0.098984 $148,052,939 $9,924,881 1.04% Basic Attention Token
165 Arweave Arweave $2.22 $146,067,918 $20,268,411 4.01% Arweave
166 ApeCoin ApeCoin $0.145647 $145,647,391 $23,494,820 0.91% ApeCoin
167 eCash eCash $0.000007 $145,609,746 $4,345,815 -0.5% eCash
168 Genius Terminal Genius Terminal $0.433833 $145,497,657 $16,241,728 -1.25% Genius Terminal
169 EigenCloud EigenCloud $0.193648 $143,537,128 $10,610,423 3.05% EigenCloud
170 SafePal SafePal $0.278822 $139,411,128 $1,810,056 0.81% SafePal
171 AB AB $0.001406 $138,986,366 $2,516,572 0.14% AB
172 Golem Golem $0.136244 $136,243,995 $9,006,599 4.28% Golem
173 Vaulta Vaulta $0.081260 $133,474,020 $11,875,617 0.93% Vaulta
174 1inch 1inch $0.092894 $130,627,337 $9,551,058 1.6% 1inch
175 WEMIX WEMIX $0.279892 $129,387,971 $1,110,907 0.99% WEMIX
176 Sonic Sonic $0.044660 $128,620,009 $9,674,493 1.77% Sonic
177 Fluid Fluid $1.64 $128,182,425 $2,208,045 5.25% Fluid
178 Banana For Scale Banana For Scale $0.012718 $127,180,177 $55,893,403 26.89% Banana For Scale
179 dYdX dYdX $0.151448 $127,159,253 $8,930,494 4.25% dYdX
180 Aethir Aethir $0.006098 $122,736,441 $10,585,837 3.96% Aethir
181 Sahara AI Sahara AI $0.037331 $122,236,632 $64,826,356 1.68% Sahara AI
182 River River $6.21 $121,805,646 $18,378,807 -1.25% River
183 Tagger Tagger $0.001120 $121,427,766 $4,168,488 2.52% Tagger
184 Horizen Horizen $6.63 $119,496,895 $25,493,601 9.5% Horizen
185 MultiversX MultiversX $3.95 $118,426,573 $5,958,889 1.52% MultiversX
186 Sentient Sentient $0.016360 $118,414,341 $17,002,214 2.56% Sentient
187 Reserve Rights Reserve Rights $0.001782 $111,459,583 $4,854,764 1.26% Reserve Rights
188 KAITO KAITO $0.461298 $111,352,190 $16,221,850 2.39% KAITO
189 Cheems (cheems.pet) Cheems (cheems.pet) $5.93e-7 $111,248,900 $1,488,889 2.3% Cheems (cheems.pet)
190 Synthetix Synthetix $0.317134 $109,257,942 $8,176,882 3.2% Synthetix
191 FTX Token FTX Token $0.330326 $108,642,708 $1,736,259 1.59% FTX Token
192 Stargate Finance Stargate Finance $0.163550 $108,098,526 $6,190,604 -1.35% Stargate Finance
193 USD.AI USD.AI $0.052860 $105,720,892 $73,411,002 10.89% USD.AI
194 Safe Safe $0.141069 $104,448,064 $1,756,091 3.34% Safe
195 0G 0G $0.484307 $103,275,628 $11,532,661 0.16% 0G
196 Berachain Berachain $0.390590 $102,095,174 $31,793,511 1.74% Berachain
197 Gas Gas $1.57 $102,051,535 $6,584,034 0.7% Gas
198 Livepeer Livepeer $2.05 $101,619,011 $10,636,342 1.15% Livepeer
199 AWE AWE $0.051667 $100,359,089 $4,736,813 1.77% AWE
200 CoW Protocol CoW Protocol $0.168803 $97,728,277 $3,508,401 3.18% CoW Protocol
Trang 2/85