Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.997951 | $405,835,293 | $380,524,489 | 0% |  |
| 102 |  Kite |
$0.225275 | $405,495,866 | $143,319,582 | 16.91% |  |
| 103 |  Curve DAO Token |
$0.268415 | $403,246,006 | $68,874,666 | -4.93% |  |
| 104 |  币安人生 |
$0.394014 | $394,014,342 | $15,493,651 | -4.9% |  |
| 105 |  SPX6900 |
$0.418905 | $389,997,843 | $10,994,241 | -9.17% |  |
| 106 |  Immutable |
$0.193369 | $386,737,237 | $28,813,321 | 1.25% |  |
| 107 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020032 | $385,076,917 | $57,401,371 | -0.5% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 108 |  ether.fi |
$0.451488 | $377,428,629 | $36,946,966 | -2.4% |  |
| 109 |  Conflux |
$0.070222 | $365,754,223 | $58,619,471 | 1.97% |  |
| 110 |  DoubleZero |
$0.104577 | $363,029,604 | $12,454,620 | 0.7% |  |
| 111 |  Monad |
$0.029926 | $353,874,141 | $175,450,752 | -3.07% |  |
| 112 |  Zebec Network |
$0.003434 | $343,412,006 | $7,000,104 | -2.18% |  |
| 113 |  Pendle |
$2.00 | $341,393,676 | $66,478,465 | -6.68% |  |
| 114 |  Bitcoin SV |
$16.88 | $338,079,409 | $14,065,544 | -0.44% |  |
| 115 |  Gnosis |
$126.63 | $334,239,208 | $3,506,777 | -2.1% |  |
| 116 |  Lido DAO |
$0.386802 | $328,414,940 | $64,779,098 | -4.68% |  |
| 117 |  FLOKI |
$0.000034 | $326,673,558 | $35,404,071 | -5.65% |  |
| 118 |  Decred |
$18.66 | $324,919,551 | $1,875,534 | 0.37% |  |
| 119 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.26e-7 | $322,082,517 | $6,714,412 | -1.02% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 120 |  JasmyCoin |
$0.006495 | $321,135,770 | $16,063,827 | -6.18% |  |
| 121 |  Optimism |
$0.147173 | $316,550,235 | $77,307,970 | -4.78% |  |
| 122 |  AINFT |
$3.02e-7 | $299,450,269 | $8,102,476 | -2.78% |  |
| 123 |  Kaia |
$0.047326 | $298,968,583 | $10,402,607 | -0.6% |  |
| 124 |  The Graph |
$0.027466 | $297,067,138 | $28,710,371 | -4.57% |  |
| 125 |  Pyth Network |
$0.051033 | $293,437,165 | $16,755,879 | -8.32% |  |
| 126 |  Ethereum Name Service |
$6.89 | $278,500,336 | $24,641,276 | -3.54% |  |
| 127 |  Maple Finance |
$0.232714 | $277,158,644 | $8,440,122 | -5.2% |  |
| 128 |  Starknet |
$0.046342 | $273,241,941 | $29,819,906 | -7.53% |  |
| 129 |  Telcoin |
$0.002837 | $272,599,432 | $2,176,112 | -0.13% |  |
| 130 |  IOTA |
$0.060106 | $266,910,627 | $18,272,248 | -6.06% |  |
| 131 |  Jito |
$0.509965 | $239,813,161 | $63,103,396 | 2.48% |  |
| 132 |  Akash Network |
$0.809064 | $237,616,321 | $19,140,392 | -10.66% |  |
| 133 |  Pieverse |
$1.01 | $231,027,213 | $52,576,002 | 15.29% |  |
| 134 |  The Sandbox |
$0.077529 | $227,753,203 | $46,927,581 | -4.12% |  |
| 135 |  ETHGas |
$0.130030 | $227,553,249 | $8,806,284 | 6.38% |  |
| 136 |  Compound |
$22.67 | $226,114,398 | $36,436,823 | -5.93% |  |
| 137 |  Lighter |
$0.891685 | $222,921,327 | $25,499,444 | -4.99% |  |
| 138 |  Theta Network |
$0.222165 | $222,164,673 | $16,106,137 | -7.87% |  |
| 139 |  Neo |
$3.14 | $221,416,749 | $15,336,823 | -5.9% |  |
| 140 |  Axie Infinity |
$1.26 | $218,599,183 | $29,272,776 | -6.52% |  |
| 141 |  dogwifhat |
$0.217581 | $217,328,471 | $60,574,205 | -4.29% |  |
| 142 |  Trust Wallet Token |
$0.505169 | $217,152,226 | $11,481,038 | -3.11% |  |
| 143 |  Fartcoin |
$0.215877 | $215,876,169 | $32,734,370 | -7.62% |  |
| 144 |  Raydium |
$0.781068 | $210,082,348 | $16,933,264 | -4.79% |  |
| 145 |  THORChain |
$0.582090 | $204,181,517 | $10,832,930 | -5.62% |  |
| 146 |  Falcon Finance |
$0.083382 | $195,112,728 | $98,195,232 | 6.6% |  |
| 147 |  Walrus |
$0.082590 | $194,051,808 | $11,357,585 | -4.29% |  |
| 148 |  DeepBook Protocol |
$0.036751 | $190,896,302 | $7,888,761 | -5.22% |  |
| 149 |  Onyxcoin |
$0.004991 | $190,628,895 | $7,614,959 | -2.44% |  |
| 150 |  Decentraland |
$0.095340 | $189,336,838 | $21,120,521 | -3.69% |  |
| 151 |  Story |
$0.532503 | $188,648,418 | $39,534,989 | -5.22% |  |
| 152 |  Convex Finance |
$1.87 | $181,905,449 | $13,798,912 | -5.21% |  |
| 153 |  Gala |
$0.003614 | $172,751,372 | $37,281,018 | -4.74% |  |
| 154 |  Vision |
$0.047461 | $171,663,983 | $3,769,328 | -1.79% |  |
| 155 |  ZKsync |
$0.017519 | $171,242,425 | $15,098,037 | -7.51% |  |
| 156 |  OriginTrail |
$0.340054 | $170,026,810 | $7,304,480 | -1.52% |  |
| 157 |  Plasma |
$0.093934 | $169,081,891 | $61,215,907 | -6.47% |  |
| 158 |  Helium |
$0.888238 | $165,497,787 | $2,074,557 | -3.58% |  |
| 159 |  Centrifuge |
$0.283407 | $163,569,919 | $24,370,765 | -6.57% |  |
| 160 |  RaveDAO |
$0.653310 | $162,049,893 | $17,998,986 | -2.38% |  |
| 161 |  MX Token |
$1.76 | $161,839,617 | $7,167,312 | 0.7% |  |
| 162 |  Genius Terminal |
$0.480951 | $161,299,852 | $15,832,561 | -9.75% |  |
| 163 |  eCash |
$0.000008 | $158,747,001 | $7,713,348 | -5.47% |  |
| 164 |  EigenCloud |
$0.213631 | $158,349,694 | $28,892,512 | -7.44% |  |
| 165 |  Basic Attention Token |
$0.104175 | $155,817,599 | $10,623,043 | -4.6% |  |
| 166 |  Arweave |
$2.35 | $154,580,609 | $20,720,134 | -2.54% |  |
| 167 |  Audiera |
$0.577163 | $153,967,807 | $14,974,444 | 3.36% |  |
| 168 |  SafePal |
$0.305974 | $152,986,967 | $2,735,716 | -6.02% |  |
| 169 |  ApeCoin |
$0.150365 | $150,364,586 | $26,660,463 | -4.13% |  |
| 170 |  Vaulta |
$0.090877 | $149,147,461 | $14,777,847 | -4.65% |  |
| 171 |  Irys |
$0.057239 | $146,921,219 | $61,298,937 | -17.08% |  |
| 172 |  Stargate Finance |
$0.217111 | $143,500,140 | $4,392,642 | -7.78% |  |
| 173 |  AB |
$0.001446 | $142,887,274 | $3,044,767 | -1.45% |  |
| 174 |  Tagger |
$0.001311 | $142,068,178 | $6,877,384 | -5.95% |  |
| 175 |  Sonic |
$0.048830 | $140,629,120 | $17,255,672 | -5.7% |  |
| 176 |  Golem |
$0.139862 | $139,862,200 | $8,130,006 | -6.2% |  |
| 177 |  River |
$7.13 | $139,773,121 | $27,590,773 | 10.69% |  |
| 178 |  Banana For Scale |
$0.013925 | $139,246,450 | $18,418,660 | -1.39% |  |
| 179 |  1inch |
$0.097843 | $137,586,472 | $12,517,681 | -3.55% |  |
| 180 |  Sahara AI |
$0.041866 | $137,086,519 | $112,396,791 | 2.3% |  |
| 181 |  WEMIX |
$0.293081 | $135,484,840 | $1,404,417 | -1.05% |  |
| 182 |  Fluid |
$1.69 | $131,985,618 | $3,090,370 | -3.19% |  |
| 183 |  MultiversX |
$4.39 | $131,390,013 | $6,980,763 | -5.94% |  |
| 184 |  Aethir |
$0.006482 | $130,469,069 | $31,855,592 | -9.13% |  |
| 185 |  dYdX |
$0.149271 | $125,331,598 | $9,167,813 | -6.57% |  |
| 186 |  Reserve Rights |
$0.001918 | $120,006,302 | $7,739,196 | -4.46% |  |
| 187 |  Horizen |
$6.52 | $117,494,042 | $13,062,599 | -3.97% |  |
| 188 |  MegaETH |
$0.103379 | $116,796,812 | $39,943,638 | -6.5% |  |
| 189 |  USD.AI |
$0.058014 | $116,028,113 | $1,223,550,371 | -11.86% |  |
| 190 |  0G |
$0.544156 | $116,038,013 | $12,760,533 | -2.48% |  |
| 191 |  Sentient |
$0.015896 | $115,055,355 | $16,253,457 | -7.03% |  |
| 192 |  KAITO |
$0.475504 | $114,781,489 | $13,423,075 | 3.06% |  |
| 193 |  Cheems (cheems.pet) |
$6.03e-7 | $112,999,291 | $2,059,811 | -5% |  |
| 194 |  Synthetix |
$0.327702 | $112,898,709 | $10,968,661 | -7% |  |
| 195 |  FTX Token |
$0.342402 | $112,614,388 | $11,360,902 | 0.28% |  |
| 196 |  Safe |
$0.147114 | $108,923,899 | $2,072,989 | -5.22% |  |
| 197 |  Gas |
$1.68 | $108,881,791 | $3,602,333 | -3.07% |  |
| 198 |  Livepeer |
$2.19 | $108,799,979 | $13,131,991 | -4.39% |  |
| 199 |  Kamino |
$0.022906 | $105,322,472 | $8,526,473 | -6.91% |  |
| 200 |  AWE |
$0.054152 | $105,185,160 | $5,178,401 | -5.88% |  |