Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | Tezos | $0.349089 | $378,932,770 | $8,943,590 | 0.3% | ![]() |
| 102 | First Digital USD | $0.997798 | $374,321,259 | $311,469,222 | -0.02% | ![]() |
| 103 | Curve DAO Token | $0.243404 | $367,227,063 | $42,600,747 | 3.22% | ![]() |
| 104 | siren | $0.505112 | $367,109,326 | $8,077,824 | -2.19% | ![]() |
| 105 | SPX6900 | $0.390120 | $363,198,738 | $7,134,904 | -1.03% | ![]() |
| 106 | Immutable | $0.175232 | $350,463,384 | $25,163,448 | 0.16% | ![]() |
| 107 | Kaia | $0.054140 | $342,380,556 | $19,340,997 | 3.09% | ![]() |
| 108 | ether.fi | $0.387944 | $341,648,641 | $21,213,204 | 0.7% | ![]() |
| 109 | Pyth Network | $0.042765 | $336,776,851 | $13,236,736 | 1.58% | ![]() |
| 110 | Monad | $0.028460 | $336,549,794 | $129,934,624 | 3.36% | ![]() |
| 111 | Pendle | $1.96 | $334,052,162 | $48,371,809 | 5.64% | ![]() |
| 112 | Lighter | $1.32 | $329,934,733 | $91,765,892 | -8.01% | ![]() |
| 113 | BitTorrent [New] | $3.23e-7 | $318,538,179 | $6,857,807 | -0.27% | ![]() |
| 114 | Gnosis | $117.09 | $309,068,454 | $1,679,555 | -1.62% | ![]() |
| 115 | Zebec Network | $0.003068 | $306,801,604 | $7,279,156 | 1.85% | ![]() |
| 116 | Conflux | $0.058781 | $306,285,479 | $18,137,776 | 1.92% | ![]() |
| 117 | Lido DAO | $0.357458 | $303,500,797 | $35,271,529 | -0.95% | ![]() |
| 118 | Bitcoin SV | $14.97 | $299,946,847 | $10,600,732 | -0.47% | ![]() |
| 119 | Decred | $17.17 | $299,316,799 | $2,054,534 | -1.09% | ![]() |
| 120 | Telcoin | $0.003102 | $298,051,073 | $1,703,829 | -1.11% | ![]() |
| 121 | FLOKI | $0.000031 | $293,244,989 | $24,572,640 | 0.39% | ![]() |
| 122 | The Graph | $0.026805 | $290,429,803 | $29,064,275 | 4.54% | ![]() |
| 123 | Optimism | $0.133995 | $288,205,852 | $50,726,235 | 2.73% | ![]() |
| 124 | JasmyCoin | $0.005783 | $285,924,638 | $11,416,053 | 0.94% | ![]() |
| 125 | AINFT | $2.86e-7 | $283,141,539 | $9,399,833 | 0.53% | ![]() |
| 126 | BUILDon | $0.278105 | $278,104,950 | $18,395,434 | -3.04% | ![]() |
| 127 | Starknet | $0.043791 | $275,440,658 | $25,414,994 | -2.31% | ![]() |
| 128 | Nexus | $0.000005 | $274,686,414 | $106,642,988 | -27% | ![]() |
| 129 | Ethereum Name Service | $6.46 | $260,980,710 | $19,332,781 | 1.63% | ![]() |
| 130 | IOTA | $0.057525 | $255,846,450 | $12,657,369 | 1.77% | ![]() |
| 131 | SKYAI | $0.247083 | $247,083,207 | $103,417,916 | -27.3% | ![]() |
| 132 | Jito | $0.519233 | $246,224,002 | $68,876,487 | 2.94% | ![]() |
| 133 | Audiera | $0.899781 | $240,031,552 | $42,349,865 | 33.53% | ![]() |
| 134 | Maple Finance | $0.201712 | $240,235,214 | $11,269,480 | -0.07% | ![]() |
| 135 | Akash Network | $0.783832 | $230,458,142 | $7,560,779 | 0.42% | ![]() |
| 136 | Compound | $22.55 | $224,966,318 | $29,036,184 | -0.89% | ![]() |
| 137 | OriginTrail | $0.443210 | $221,605,132 | $39,452,381 | -2.93% | ![]() |
| 138 | The Sandbox | $0.073506 | $215,933,809 | $24,715,889 | 1.04% | ![]() |
| 139 | Axie Infinity | $1.22 | $210,938,077 | $16,909,933 | 0.92% | ![]() |
| 140 | Theta Network | $0.207935 | $207,934,617 | $9,591,600 | 1.48% | ![]() |
| 141 | Raydium | $0.772587 | $207,808,923 | $15,410,688 | -0.27% | ![]() |
| 142 | Neo | $2.91 | $205,620,640 | $7,580,675 | 0.58% | ![]() |
| 143 | Falcon Finance | $0.087292 | $204,263,350 | $15,304,042 | -3.37% | ![]() |
| 144 | Pieverse | $0.777070 | $202,506,234 | $13,017,367 | 4.17% | ![]() |
| 145 | dogwifhat | $0.201075 | $200,841,949 | $31,788,447 | 1.99% | ![]() |
| 146 | ETHGas | $0.114170 | $199,797,436 | $12,839,779 | -7.82% | ![]() |
| 147 | Trust Wallet Token | $0.463145 | $199,087,760 | $7,924,325 | -0.52% | ![]() |
| 148 | Genius Terminal | $0.589122 | $197,578,094 | $28,708,811 | 33.95% | ![]() |
| 149 | Fartcoin | $0.196399 | $196,398,572 | $27,519,631 | 1.53% | ![]() |
| 150 | Onyxcoin | $0.004856 | $185,648,603 | $6,915,621 | 1.6% | ![]() |
| 151 | Centrifuge | $0.312884 | $180,583,130 | $32,480,518 | 2.26% | ![]() |
| 152 | DeepBook Protocol | $0.034395 | $178,657,887 | $8,117,921 | -1.68% | ![]() |
| 153 | Decentraland | $0.089624 | $177,985,624 | $14,701,268 | 0.26% | ![]() |
| 154 | Story | $0.499016 | $176,960,222 | $38,584,930 | 0.85% | ![]() |
| 155 | Convex Finance | $1.70 | $165,893,961 | $10,982,081 | -0.03% | ![]() |
| 156 | Gala | $0.003437 | $164,393,884 | $17,117,431 | 1.06% | ![]() |
| 157 | MX Token | $1.77 | $162,472,836 | $6,684,349 | 0.13% | ![]() |
| 158 | Vision | $0.044550 | $161,701,600 | $3,596,693 | -5.05% | ![]() |
| 159 | Walrus | $0.068840 | $161,744,261 | $8,178,222 | -0.6% | ![]() |
| 160 | Plasma | $0.088929 | $160,072,627 | $57,535,823 | 1.27% | ![]() |
| 161 | THORChain | $0.439229 | $154,067,959 | $6,290,853 | 1.65% | ![]() |
| 162 | ZKsync | $0.015634 | $153,569,335 | $13,535,228 | 1.23% | ![]() |
| 163 | EigenCloud | $0.204971 | $152,413,407 | $15,764,741 | 5.48% | ![]() |
| 164 | Basic Attention Token | $0.101255 | $151,450,158 | $9,632,294 | 2.18% | ![]() |
| 165 | Helium | $0.796636 | $148,430,273 | $2,830,340 | -2.47% | ![]() |
| 166 | eCash | $0.000007 | $147,545,999 | $3,561,671 | 1.39% | ![]() |
| 167 | Arweave | $2.24 | $146,977,304 | $18,801,869 | 2.41% | ![]() |
| 168 | RaveDAO | $0.574073 | $144,942,243 | $14,034,746 | -3.94% | ![]() |
| 169 | ApeCoin | $0.144101 | $144,101,004 | $16,709,349 | -0.42% | ![]() |
| 170 | SafePal | $0.284417 | $142,208,662 | $1,945,465 | 0.56% | ![]() |
| 171 | Golem | $0.139888 | $139,887,872 | $8,384,147 | 1.58% | ![]() |
| 172 | Sonic | $0.048315 | $139,148,249 | $22,100,673 | 2.76% | ![]() |
| 173 | AB | $0.001398 | $138,183,682 | $3,106,681 | -0.36% | ![]() |
| 174 | Vaulta | $0.081844 | $134,461,348 | $9,690,452 | 0.31% | ![]() |
| 175 | River | $6.86 | $134,390,071 | $18,234,764 | 10.79% | ![]() |
| 176 | Aethir | $0.006612 | $133,091,606 | $26,009,466 | 8.25% | ![]() |
| 177 | Cheems (cheems.pet) | $7.01e-7 | $131,358,307 | $5,556,692 | -1.45% | ![]() |
| 178 | Fluid | $1.68 | $130,759,764 | $2,383,116 | 1.55% | ![]() |
| 179 | Tagger | $0.001202 | $130,353,054 | $6,642,154 | 0.3% | ![]() |
| 180 | 1inch | $0.092652 | $130,286,174 | $9,356,730 | -0.42% | ![]() |
| 181 | dYdX | $0.153390 | $128,789,958 | $7,600,911 | -2.41% | ![]() |
| 182 | WEMIX | $0.278482 | $128,736,186 | $986,770 | 0.68% | ![]() |
| 183 | KAITO | $0.529918 | $127,916,203 | $26,071,123 | 6.98% | ![]() |
| 184 | MultiversX | $4.05 | $121,450,157 | $5,857,497 | 1.06% | ![]() |
| 185 | Sentient | $0.016559 | $119,848,441 | $15,574,823 | 1.07% | ![]() |
| 186 | Safe | $0.158673 | $117,482,354 | $16,524,582 | 9.69% | ![]() |
| 187 | Sahara AI | $0.035710 | $116,928,790 | $53,459,643 | -1.4% | ![]() |
| 188 | Banana For Scale | $0.011630 | $116,296,923 | $25,078,992 | -15.69% | ![]() |
| 189 | Horizen | $6.45 | $116,217,722 | $18,530,790 | -2.09% | ![]() |
| 190 | Livepeer | $2.25 | $111,694,006 | $61,836,239 | 9.58% | ![]() |
| 191 | Synthetix | $0.319780 | $110,169,315 | $5,255,177 | 1.81% | ![]() |
| 192 | Reserve Rights | $0.001760 | $110,106,885 | $5,453,104 | -0.55% | ![]() |
| 193 | Stargate Finance | $0.165148 | $109,154,984 | $4,279,470 | -0.92% | ![]() |
| 194 | FTX Token | $0.329870 | $108,492,728 | $2,703,543 | 1.89% | ![]() |
| 195 | Grass | $0.444479 | $108,410,758 | $51,688,939 | 27.06% | ![]() |
| 196 | 0G | $0.490268 | $104,546,609 | $13,242,507 | -0.89% | ![]() |
| 197 | Berachain | $0.398389 | $104,189,987 | $34,513,201 | 1.15% | ![]() |
| 198 | Gas | $1.59 | $103,128,624 | $3,167,572 | 0.57% | ![]() |
| 199 | Kamino | $0.021913 | $102,073,872 | $8,565,368 | 4.08% | ![]() |
| 200 | Beam | $0.001986 | $101,895,985 | $15,315,212 | 10.48% | ![]() |












![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)






















































































