Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Curve DAO Token Curve DAO Token $0.264506 $397,535,021 $58,891,300 -5.81% Curve DAO Token
102 币安人生 币安人生 $0.392049 $392,049,361 $14,875,278 -4.93% 币安人生
103 SKYAI SKYAI $0.391973 $391,972,948 $60,396,574 -24.01% SKYAI
104 siren siren $0.533464 $387,715,452 $123,037,444 -55.69% siren
105 Kite Kite $0.215001 $387,002,311 $154,301,065 4.61% Kite
106 Sun [New] Sun [New] $0.020009 $384,631,768 $58,789,615 -0.76% Sun [New]
107 SPX6900 SPX6900 $0.412712 $384,232,432 $9,699,554 -10.73% SPX6900
108 Conflux Conflux $0.070690 $368,195,793 $54,179,348 -1.46% Conflux
109 ether.fi ether.fi $0.439378 $367,304,674 $36,719,349 -5.84% ether.fi
110 DoubleZero DoubleZero $0.105552 $366,415,946 $13,217,350 0.69% DoubleZero
111 Zebec Network Zebec Network $0.003438 $343,790,629 $7,200,092 -1.6% Zebec Network
112 Monad Monad $0.029038 $343,384,454 $157,510,066 -4.74% Monad
113 Bitcoin SV Bitcoin SV $16.70 $334,469,149 $13,791,346 -0.5% Bitcoin SV
114 Gnosis Gnosis $126.55 $334,017,650 $3,478,126 -2.51% Gnosis
115 Pendle Pendle $1.96 $333,686,944 $60,882,076 -5.66% Pendle
116 FLOKI FLOKI $0.000034 $325,437,653 $34,033,251 -6.29% FLOKI
117 Decred Decred $18.52 $322,596,793 $1,848,382 -0.92% Decred
118 BitTorrent [New] BitTorrent [New] $3.27e-7 $322,479,395 $6,626,634 -1.22% BitTorrent [New]
119 Lido DAO Lido DAO $0.378034 $320,970,311 $61,623,877 -8.01% Lido DAO
120 JasmyCoin JasmyCoin $0.006411 $316,997,085 $15,392,251 -7.19% JasmyCoin
121 The Graph The Graph $0.028847 $312,001,893 $30,762,911 -1.46% The Graph
122 Optimism Optimism $0.143848 $309,398,842 $77,262,040 -6.59% Optimism
123 Kaia Kaia $0.047365 $299,222,002 $11,044,500 -2.39% Kaia
124 AINFT AINFT $3.00e-7 $296,649,635 $7,861,916 -3.33% AINFT
125 Telcoin Telcoin $0.003007 $288,886,635 $2,789,383 7.71% Telcoin
126 Pyth Network Pyth Network $0.050129 $288,240,587 $16,882,755 -8.72% Pyth Network
127 Ethereum Name Service Ethereum Name Service $6.90 $278,663,390 $24,064,570 -2.9% Ethereum Name Service
128 Maple Finance Maple Finance $0.230339 $274,329,785 $8,237,630 -5.83% Maple Finance
129 Starknet Starknet $0.045825 $270,193,113 $26,014,799 -6.51% Starknet
130 IOTA IOTA $0.059822 $265,695,838 $15,535,631 -6.99% IOTA
131 Jito Jito $0.502783 $236,435,647 $54,589,162 -3.56% Jito
132 Akash Network Akash Network $0.788452 $231,573,731 $18,227,819 -11.58% Akash Network
133 Pieverse Pieverse $1.01 $231,065,895 $77,912,113 17.25% Pieverse
134 The Sandbox The Sandbox $0.076864 $225,798,357 $42,424,675 -4.94% The Sandbox
135 Compound Compound $22.57 $225,184,833 $34,874,838 -4.5% Compound
136 Lighter Lighter $0.891988 $222,997,021 $25,563,346 -3.82% Lighter
137 Theta Network Theta Network $0.221518 $221,518,045 $15,068,118 -8.69% Theta Network
138 Neo Neo $3.11 $219,040,531 $12,829,542 -6.86% Neo
139 Trust Wallet Token Trust Wallet Token $0.505072 $217,110,514 $11,309,029 -2.77% Trust Wallet Token
140 Axie Infinity Axie Infinity $1.25 $216,543,182 $28,278,974 -7.25% Axie Infinity
141 dogwifhat dogwifhat $0.214900 $214,650,811 $54,273,234 -5.8% dogwifhat
142 ETHGas ETHGas $0.122010 $213,518,279 $8,807,263 -2.38% ETHGas
143 Fartcoin Fartcoin $0.211041 $211,040,758 $31,458,289 -8.8% Fartcoin
144 Raydium Raydium $0.769695 $207,023,400 $18,224,437 -5.21% Raydium
145 THORChain THORChain $0.579368 $203,226,468 $10,371,793 -3.98% THORChain
146 Onyxcoin Onyxcoin $0.005027 $192,025,286 $7,556,314 -1.91% Onyxcoin
147 Walrus Walrus $0.081587 $191,696,291 $10,772,325 -4.56% Walrus
148 Decentraland Decentraland $0.094874 $188,411,349 $20,274,655 -4.75% Decentraland
149 Story Story $0.527677 $186,943,166 $37,349,787 -5.1% Story
150 DeepBook Protocol DeepBook Protocol $0.035911 $186,533,146 $7,513,212 -5.31% DeepBook Protocol
151 Falcon Finance Falcon Finance $0.079595 $186,251,314 $75,883,112 -9.29% Falcon Finance
152 Convex Finance Convex Finance $1.84 $179,238,030 $11,484,313 -6.91% Convex Finance
153 Gala Gala $0.003595 $171,821,538 $34,278,407 -6.74% Gala
154 Vision Vision $0.047400 $171,441,751 $3,652,147 -1.79% Vision
155 OriginTrail OriginTrail $0.340982 $170,490,799 $6,715,157 -2.01% OriginTrail
156 Plasma Plasma $0.094609 $170,295,736 $62,143,179 -4.05% Plasma
157 ZKsync ZKsync $0.017361 $169,692,438 $13,511,634 -7.61% ZKsync
158 Centrifuge Centrifuge $0.288568 $166,548,804 $22,719,700 -0.38% Centrifuge
159 Genius Terminal Genius Terminal $0.492480 $165,166,540 $17,395,217 -10.22% Genius Terminal
160 Helium Helium $0.889338 $165,702,795 $2,001,108 -2.89% Helium
161 MX Token MX Token $1.77 $162,725,140 $7,122,579 1.37% MX Token
162 RaveDAO RaveDAO $0.646203 $160,287,158 $17,909,140 -3.34% RaveDAO
163 eCash eCash $0.000008 $160,033,129 $7,153,184 -3.3% eCash
164 Audiera Audiera $0.587035 $156,601,494 $15,942,630 7.67% Audiera
165 Basic Attention Token Basic Attention Token $0.104115 $155,727,693 $10,027,723 -4.4% Basic Attention Token
166 EigenCloud EigenCloud $0.208584 $154,608,782 $21,660,089 -9.21% EigenCloud
167 Arweave Arweave $2.33 $153,209,581 $19,958,121 -1.4% Arweave
168 SafePal SafePal $0.302550 $151,274,887 $3,033,038 -6.57% SafePal
169 ApeCoin ApeCoin $0.150537 $150,536,620 $24,628,135 -3.81% ApeCoin
170 Vaulta Vaulta $0.090680 $148,828,825 $13,473,411 -4.52% Vaulta
171 Irys Irys $0.056495 $145,010,970 $47,959,067 11.35% Irys
172 Stargate Finance Stargate Finance $0.217790 $143,948,753 $4,606,444 -6% Stargate Finance
173 River River $7.29 $142,840,511 $30,712,189 9.72% River
174 AB AB $0.001441 $142,396,997 $3,286,602 -2.16% AB
175 Sonic Sonic $0.048841 $140,663,379 $16,208,357 -4.4% Sonic
176 Golem Golem $0.139533 $139,533,464 $8,128,339 -6.62% Golem
177 1inch 1inch $0.097552 $137,177,216 $12,208,254 -3.15% 1inch
178 Banana For Scale Banana For Scale $0.013491 $134,909,332 $19,570,532 -3.4% Banana For Scale
179 Sahara AI Sahara AI $0.041032 $134,352,572 $110,131,250 -4.08% Sahara AI
180 WEMIX WEMIX $0.288204 $133,230,263 $1,248,676 -0.64% WEMIX
181 Fluid Fluid $1.68 $131,277,450 $3,371,301 -3.43% Fluid
182 Tagger Tagger $0.001206 $130,740,659 $6,712,433 -11.49% Tagger
183 MultiversX MultiversX $4.36 $130,537,521 $6,912,128 -6.85% MultiversX
184 Aethir Aethir $0.006470 $130,237,379 $30,417,423 -7.3% Aethir
185 dYdX dYdX $0.149353 $125,400,122 $8,743,921 -7.13% dYdX
186 USD.AI USD.AI $0.060782 $121,564,627 $69,143,680 -2.76% USD.AI
187 Reserve Rights Reserve Rights $0.001918 $119,955,427 $7,048,233 -5.78% Reserve Rights
188 MegaETH MegaETH $0.102828 $116,173,833 $36,129,690 -5.67% MegaETH
189 FTX Token FTX Token $0.351511 $115,610,404 $11,945,816 1.48% FTX Token
190 0G 0G $0.541416 $115,453,734 $13,162,305 -2.7% 0G
191 Horizen Horizen $6.36 $114,590,924 $15,262,100 -5.72% Horizen
192 Sentient Sentient $0.015787 $114,262,108 $15,265,329 -8.05% Sentient
193 Synthetix Synthetix $0.328958 $113,331,410 $10,587,530 -6.26% Synthetix
194 Cheems (cheems.pet) Cheems (cheems.pet) $6.04e-7 $113,189,696 $1,965,240 -6.16% Cheems (cheems.pet)
195 KAITO KAITO $0.458504 $110,677,809 $12,869,256 -2.25% KAITO
196 Safe Safe $0.147058 $108,882,769 $1,910,452 -4.58% Safe
197 Gas Gas $1.67 $108,392,787 $3,556,619 -3.42% Gas
198 Livepeer Livepeer $2.18 $108,384,639 $12,801,886 -4.8% Livepeer
199 AWE AWE $0.053993 $104,876,594 $4,435,372 -5.24% AWE
200 Official Melania Meme Official Melania Meme $0.104592 $104,591,345 $9,008,113 -4.77% Official Melania Meme
Trang 2/85