Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.337455 | $366,154,774 | $14,440,534 | -5.68% |  |
| 102 |  siren |
$0.503041 | $365,604,315 | $10,192,394 | -1.42% |  |
| 103 |  Celestia |
$0.377276 | $346,595,136 | $29,211,701 | -4.52% |  |
| 104 |  Curve DAO Token |
$0.228134 | $343,135,081 | $38,991,694 | -5.39% |  |
| 105 |  Immutable |
$0.170652 | $341,303,338 | $21,259,865 | -4.15% |  |
| 106 |  SPX6900 |
$0.360155 | $335,301,420 | $4,619,093 | -3.9% |  |
| 107 |  ether.fi |
$0.375009 | $330,257,631 | $28,330,024 | -2.95% |  |
| 108 |  Monad |
$0.027490 | $325,072,643 | $49,587,986 | -1.35% |  |
| 109 |  Kaia |
$0.050749 | $320,752,510 | $57,058,371 | 10.34% |  |
| 110 |  SKYAI |
$0.319866 | $319,865,661 | $22,781,022 | 0.66% |  |
| 111 |  Gnosis |
$120.32 | $317,584,953 | $1,679,178 | -1.18% |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.20e-7 | $316,104,514 | $5,506,565 | -0.03% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 113 |  Conflux |
$0.060323 | $314,252,646 | $20,915,544 | -7.18% |  |
| 114 |  Pendle |
$1.81 | $308,135,737 | $39,304,429 | -1.33% |  |
| 115 |  Bitcoin SV |
$15.13 | $303,116,137 | $10,162,368 | -3.2% |  |
| 116 |  Zebec Network |
$0.003024 | $302,388,678 | $6,383,844 | -5.23% |  |
| 117 |  DoubleZero |
$0.086174 | $299,146,381 | $6,888,023 | -6.4% |  |
| 118 |  Telcoin |
$0.003101 | $297,959,240 | $1,958,660 | 3.24% |  |
| 119 |  Lido DAO |
$0.345874 | $293,664,675 | $46,970,884 | -2.52% |  |
| 120 |  FLOKI |
$0.000030 | $288,730,104 | $22,566,565 | -4.58% |  |
| 121 |  Decred |
$16.46 | $286,851,884 | $1,912,529 | -3.02% |  |
| 122 |  AINFT |
$2.89e-7 | $286,187,147 | $8,180,162 | 1.35% |  |
| 123 |  JasmyCoin |
$0.005671 | $280,390,807 | $11,526,697 | -3.77% |  |
| 124 |  Optimism |
$0.126732 | $272,585,068 | $53,792,404 | -4.8% |  |
| 125 |  The Graph |
$0.024436 | $264,339,145 | $24,592,846 | -4.06% |  |
| 126 |  Starknet |
$0.040612 | $255,443,011 | $17,402,607 | -3.87% |  |
| 127 |  Pyth Network |
$0.043282 | $248,870,624 | $9,167,769 | -3.43% |  |
| 128 |  Ethereum Name Service |
$6.15 | $248,702,522 | $18,547,719 | -4.16% |  |
| 129 |  Maple Finance |
$0.205417 | $244,648,264 | $6,138,674 | -4.8% |  |
| 130 |  IOTA |
$0.054680 | $242,983,644 | $10,462,826 | -3.11% |  |
| 131 |  ETHGas |
$0.138785 | $242,872,900 | $9,369,541 | -7.86% |  |
| 132 |  Pieverse |
$0.882197 | $229,902,538 | $14,347,784 | -5.89% |  |
| 133 |  Lighter |
$0.854817 | $213,704,375 | $18,961,821 | -2.6% |  |
| 134 |  Akash Network |
$0.720677 | $211,786,463 | $8,586,079 | 2.83% |  |
| 135 |  Trust Wallet Token |
$0.490311 | $210,765,320 | $9,428,748 | -2.09% |  |
| 136 |  Compound |
$21.07 | $210,204,308 | $33,162,182 | -2.87% |  |
| 137 |  The Sandbox |
$0.070221 | $206,283,305 | $29,903,681 | -3.57% |  |
| 138 |  Jito |
$0.429349 | $202,541,682 | $18,551,187 | -2.73% |  |
| 139 |  Falcon Finance |
$0.086100 | $201,473,021 | $27,829,487 | -4.73% |  |
| 140 |  Neo |
$2.82 | $198,837,425 | $10,047,801 | -3.84% |  |
| 141 |  Axie Infinity |
$1.12 | $193,920,279 | $17,622,114 | -4.27% |  |
| 142 |  Theta Network |
$0.193135 | $193,135,296 | $9,047,387 | -5.61% |  |
| 143 |  dogwifhat |
$0.190812 | $190,590,078 | $29,044,449 | -3.32% |  |
| 144 |  Raydium |
$0.692254 | $186,194,266 | $13,015,181 | -3.43% |  |
| 145 |  Fartcoin |
$0.183112 | $183,111,870 | $21,924,401 | -5.2% |  |
| 146 |  Onyxcoin |
$0.004786 | $182,886,281 | $5,007,011 | -0.91% |  |
| 147 |  Decentraland |
$0.086219 | $171,222,511 | $16,132,145 | -3.82% |  |
| 148 |  Vision |
$0.046625 | $168,642,486 | $3,953,758 | -0.8% |  |
| 149 |  Audiera |
$0.634082 | $169,151,926 | $11,277,138 | 2.57% |  |
| 150 |  Story |
$0.472469 | $167,456,071 | $31,074,400 | -5.17% |  |
| 151 |  DeepBook Protocol |
$0.031896 | $165,680,282 | $6,545,215 | -3.53% |  |
| 152 |  OriginTrail |
$0.326750 | $163,375,216 | $4,094,679 | -0.86% |  |
| 153 |  MX Token |
$1.78 | $163,418,186 | $5,385,173 | -0.1% |  |
| 154 |  Convex Finance |
$1.67 | $162,729,581 | $9,224,077 | -3.51% |  |
| 155 |  Walrus |
$0.069080 | $162,309,967 | $6,388,482 | -4.37% |  |
| 156 |  Gala |
$0.003290 | $157,317,232 | $18,436,839 | -3.07% |  |
| 157 |  THORChain |
$0.438316 | $153,747,561 | $12,375,676 | 0.6% |  |
| 158 |  Helium |
$0.802651 | $149,551,049 | $1,746,536 | -2.73% |  |
| 159 |  Plasma |
$0.082958 | $149,325,035 | $43,805,050 | -4.58% |  |
| 160 |  ZKsync |
$0.015076 | $147,303,860 | $11,690,231 | -4.47% |  |
| 161 |  Centrifuge |
$0.253952 | $146,569,991 | $15,904,206 | -1.93% |  |
| 162 |  Genius Terminal |
$0.436320 | $146,331,701 | $12,308,086 | -9.98% |  |
| 163 |  eCash |
$0.000007 | $144,318,317 | $5,326,798 | -4.79% |  |
| 164 |  AB |
$0.001444 | $142,687,478 | $2,675,925 | 0.23% |  |
| 165 |  ApeCoin |
$0.142369 | $142,368,683 | $61,877,688 | -2.34% |  |
| 166 |  Basic Attention Token |
$0.095094 | $142,234,995 | $8,288,711 | -3.36% |  |
| 167 |  River |
$7.15 | $140,063,392 | $16,379,875 | -4.66% |  |
| 168 |  SafePal |
$0.277931 | $138,965,456 | $1,848,778 | -3.44% |  |
| 169 |  RaveDAO |
$0.553633 | $137,325,499 | $14,427,253 | -7.64% |  |
| 170 |  Arweave |
$2.08 | $136,532,746 | $13,651,004 | -2.11% |  |
| 171 |  EigenCloud |
$0.183127 | $135,738,716 | $13,019,561 | -3.38% |  |
| 172 |  Golem |
$0.131667 | $131,666,818 | $9,178,997 | -3.43% |  |
| 173 |  Vaulta |
$0.079844 | $131,102,654 | $13,129,968 | -5.05% |  |
| 174 |  WEMIX |
$0.275631 | $127,418,276 | $1,143,439 | -0.97% |  |
| 175 |  1inch |
$0.090074 | $126,661,914 | $10,789,070 | -3.85% |  |
| 176 |  Sonic |
$0.043604 | $125,579,015 | $13,060,477 | -4.25% |  |
| 177 |  Stargate Finance |
$0.189063 | $124,961,410 | $3,959,513 | -6.32% |  |
| 178 |  Fluid |
$1.56 | $121,275,254 | $3,653,194 | -2.21% |  |
| 179 |  Sahara AI |
$0.036112 | $118,244,117 | $33,850,747 | -1.86% |  |
| 180 |  KAITO |
$0.485725 | $117,248,651 | $43,676,112 | 9.65% |  |
| 181 |  Tagger |
$0.001081 | $117,161,575 | $4,236,478 | -4.93% |  |
| 182 |  Aethir |
$0.005744 | $115,626,982 | $9,583,318 | -2.5% |  |
| 183 |  MultiversX |
$3.84 | $115,111,097 | $5,087,167 | -4.26% |  |
| 184 |  dYdX |
$0.133927 | $112,447,845 | $5,636,695 | -4.88% |  |
| 185 |  FTX Token |
$0.338437 | $111,310,295 | $2,298,752 | -0.97% |  |
| 186 |  Irys |
$0.043347 | $111,263,464 | $210,175,607 | -12.82% |  |
| 187 |  Reserve Rights |
$0.001746 | $109,197,076 | $4,876,785 | -4.79% |  |
| 188 |  Cheems (cheems.pet) |
$5.79e-7 | $108,542,348 | $1,874,540 | -6.87% |  |
| 189 |  Sentient |
$0.014891 | $107,779,489 | $15,930,202 | -2.74% |  |
| 190 |  Synthetix |
$0.304441 | $104,884,749 | $7,285,641 | -2.54% |  |
| 191 |  Horizen |
$5.78 | $104,236,883 | $11,938,556 | -2.27% |  |
| 192 |  AWE |
$0.052822 | $102,603,361 | $4,877,728 | -4.51% |  |
| 193 |  USD.AI |
$0.051049 | $102,097,566 | $31,792,130 | -6.05% |  |
| 194 |  0G |
$0.477011 | $101,719,725 | $10,531,040 | -5.5% |  |
| 195 |  Livepeer |
$2.03 | $100,859,159 | $10,907,710 | -2.46% |  |
| 196 |  MegaETH |
$0.088757 | $100,276,917 | $17,647,139 | -3.76% |  |
| 197 |  Gas |
$1.54 | $100,134,306 | $3,090,528 | -2.6% |  |
| 198 |  Safe |
$0.132591 | $98,170,953 | $2,500,293 | -3.8% |  |
| 199 |  Official Melania Meme |
$0.095457 | $95,456,307 | $7,046,227 | -2.36% |  |
| 200 |  Banana For Scale |
$0.009359 | $93,593,915 | $13,958,101 | -8.25% |  |