Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Celestia |
$0.400180 | $367,636,312 | $39,102,428 | 2.27% |  |
| 102 |  Curve DAO Token |
$0.238714 | $359,112,934 | $43,574,350 | 0.8% |  |
| 103 |  siren |
$0.489450 | $355,726,441 | $9,421,769 | -4.89% |  |
| 104 |  BUILDon |
$0.354719 | $354,719,125 | $18,050,916 | -9.34% |  |
| 105 |  Immutable |
$0.172627 | $345,254,091 | $22,558,327 | -3.52% |  |
| 106 |  SPX6900 |
$0.364885 | $339,705,420 | $6,360,288 | -3.33% |  |
| 107 |  ether.fi |
$0.378288 | $333,144,992 | $30,934,769 | -3.5% |  |
| 108 |  Kaia |
$0.051646 | $326,458,693 | $29,530,206 | -3.5% |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.24e-7 | $319,639,787 | $9,504,562 | 0.53% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 110 |  Monad |
$0.026434 | $312,587,508 | $69,962,453 | -8.17% |  |
| 111 |  SKYAI |
$0.313872 | $313,872,410 | $34,650,061 | -1.36% |  |
| 112 |  Gnosis |
$118.34 | $312,371,843 | $1,939,928 | -3.01% |  |
| 113 |  DoubleZero |
$0.089403 | $310,353,922 | $7,266,004 | 0.65% |  |
| 114 |  Pendle |
$1.82 | $310,193,905 | $46,401,591 | -4.45% |  |
| 115 |  Bitcoin SV |
$15.16 | $303,653,698 | $17,533,132 | -1.61% |  |
| 116 |  Conflux |
$0.058242 | $303,423,907 | $19,850,939 | -8.27% |  |
| 117 |  Lido DAO |
$0.357292 | $303,359,249 | $59,595,991 | -0.47% |  |
| 118 |  Decred |
$16.88 | $294,057,682 | $1,965,927 | -1.11% |  |
| 119 |  Zebec Network |
$0.002908 | $290,825,600 | $8,518,235 | -5.94% |  |
| 120 |  FLOKI |
$0.000030 | $289,629,401 | $33,380,842 | -3.82% |  |
| 121 |  JasmyCoin |
$0.005713 | $282,493,946 | $16,063,459 | -3.32% |  |
| 122 |  AINFT |
$2.82e-7 | $278,903,489 | $12,834,964 | -2.86% |  |
| 123 |  Telcoin |
$0.002897 | $278,287,320 | $2,379,539 | -9.56% |  |
| 124 |  Optimism |
$0.129225 | $277,947,678 | $65,411,339 | -0.79% |  |
| 125 |  The Graph |
$0.025321 | $274,249,895 | $27,931,746 | -0.15% |  |
| 126 |  Ethereum Name Service |
$6.32 | $255,435,801 | $25,933,434 | -1.2% |  |
| 127 |  Starknet |
$0.040473 | $254,570,886 | $22,641,084 | -4.22% |  |
| 128 |  Pyth Network |
$0.043925 | $252,566,576 | $11,878,473 | -2.12% |  |
| 129 |  Maple Finance |
$0.209869 | $249,950,012 | $9,516,105 | -1.28% |  |
| 130 |  IOTA |
$0.056131 | $249,476,867 | $14,435,166 | -0.44% |  |
| 131 |  ETHGas |
$0.141736 | $248,038,215 | $12,238,321 | 1.91% |  |
| 132 |  Lighter |
$0.921568 | $230,392,014 | $34,302,172 | 2.89% |  |
| 133 |  Akash Network |
$0.777893 | $228,623,292 | $12,696,318 | 2.7% |  |
| 134 |  OriginTrail |
$0.443511 | $221,755,708 | $138,076,018 | 35% |  |
| 135 |  Pieverse |
$0.824763 | $214,934,960 | $14,629,289 | -9.45% |  |
| 136 |  Compound |
$21.46 | $214,097,807 | $32,946,559 | -1.26% |  |
| 137 |  The Sandbox |
$0.072497 | $212,968,615 | $40,286,764 | -0.27% |  |
| 138 |  Trust Wallet Token |
$0.483280 | $207,742,854 | $7,959,794 | -4.1% |  |
| 139 |  Axie Infinity |
$1.18 | $203,940,667 | $52,365,921 | 2.24% |  |
| 140 |  Neo |
$2.88 | $203,168,235 | $12,955,781 | -0.91% |  |
| 141 |  Falcon Finance |
$0.086226 | $201,769,891 | $30,045,062 | -3.64% |  |
| 142 |  Jito |
$0.423026 | $199,972,738 | $17,488,559 | -4.95% |  |
| 143 |  Theta Network |
$0.198770 | $198,769,561 | $10,080,502 | -1.2% |  |
| 144 |  dogwifhat |
$0.193268 | $193,043,396 | $44,565,101 | -1.98% |  |
| 145 |  Raydium |
$0.706025 | $189,898,191 | $16,242,882 | -1.47% |  |
| 146 |  Fartcoin |
$0.185931 | $185,930,674 | $38,803,659 | -3.82% |  |
| 147 |  Onyxcoin |
$0.004834 | $184,745,808 | $13,815,664 | -0.2% |  |
| 148 |  Decentraland |
$0.088538 | $175,828,619 | $18,529,113 | -0.62% |  |
| 149 |  Story |
$0.488513 | $173,161,766 | $44,981,772 | -1.79% |  |
| 150 |  DeepBook Protocol |
$0.033326 | $173,109,446 | $6,177,707 | -0.2% |  |
| 151 |  Convex Finance |
$1.75 | $171,098,060 | $11,852,498 | 1.52% |  |
| 152 |  Centrifuge |
$0.295471 | $170,532,748 | $45,930,614 | 11.29% |  |
| 153 |  Vision |
$0.046739 | $169,541,402 | $7,135,766 | -0.06% |  |
| 154 |  Audiera |
$0.622408 | $166,037,778 | $12,491,288 | -7.73% |  |
| 155 |  MX Token |
$1.77 | $162,777,338 | $7,598,546 | -0.39% |  |
| 156 |  Gala |
$0.003381 | $161,678,189 | $20,971,877 | -0.55% |  |
| 157 |  THORChain |
$0.458083 | $160,681,352 | $8,212,205 | 0.9% |  |
| 158 |  Genius Terminal |
$0.462344 | $155,059,556 | $17,737,879 | -1.86% |  |
| 159 |  Walrus |
$0.066013 | $155,103,113 | $9,297,272 | -7.91% |  |
| 160 |  Helium |
$0.825982 | $153,898,196 | $1,851,311 | 0.65% |  |
| 161 |  Plasma |
$0.084097 | $151,374,464 | $59,093,505 | -2.72% |  |
| 162 |  ZKsync |
$0.015302 | $150,171,800 | $15,290,026 | -2.29% |  |
| 163 |  eCash |
$0.000007 | $147,235,569 | $5,611,249 | -1.06% |  |
| 164 |  River |
$7.48 | $146,642,906 | $24,304,641 | -1.48% |  |
| 165 |  Basic Attention Token |
$0.097019 | $145,113,546 | $10,537,277 | -1.49% |  |
| 166 |  ApeCoin |
$0.142909 | $142,909,411 | $24,054,414 | -3.43% |  |
| 167 |  RaveDAO |
$0.575375 | $142,718,525 | $18,019,166 | -2.23% |  |
| 168 |  EigenCloud |
$0.191386 | $141,860,661 | $14,318,609 | -0.99% |  |
| 169 |  Arweave |
$2.13 | $139,985,483 | $18,381,732 | -1.46% |  |
| 170 |  AB |
$0.001415 | $139,787,961 | $3,079,639 | -2.13% |  |
| 171 |  SafePal |
$0.279041 | $139,520,581 | $2,855,920 | -1.88% |  |
| 172 |  Golem |
$0.134267 | $134,266,958 | $9,785,802 | -2.64% |  |
| 173 |  Vaulta |
$0.081561 | $133,937,118 | $14,019,873 | -1.68% |  |
| 174 |  Sonic |
$0.044611 | $128,479,149 | $15,179,576 | -1.58% |  |
| 175 |  1inch |
$0.091229 | $128,285,950 | $13,098,111 | -1.9% |  |
| 176 |  Stargate Finance |
$0.190185 | $125,702,762 | $3,803,557 | -2.45% |  |
| 177 |  Fluid |
$1.60 | $125,068,487 | $2,498,436 | -1.7% |  |
| 178 |  WEMIX |
$0.270282 | $124,945,282 | $1,366,177 | -3.84% |  |
| 179 |  MultiversX |
$3.95 | $118,444,167 | $7,189,529 | -0.58% |  |
| 180 |  Aethir |
$0.005843 | $117,610,502 | $13,035,984 | -1.64% |  |
| 181 |  Sentient |
$0.016059 | $116,234,220 | $27,412,920 | 3.81% |  |
| 182 |  Tagger |
$0.001070 | $116,012,875 | $4,451,451 | -3.34% |  |
| 183 |  KAITO |
$0.475921 | $114,882,019 | $21,093,860 | -0.34% |  |
| 184 |  dYdX |
$0.135947 | $114,144,654 | $7,438,535 | -3.71% |  |
| 185 |  Reserve Rights |
$0.001756 | $109,832,013 | $6,158,515 | -3.95% |  |
| 186 |  Cheems (cheems.pet) |
$5.84e-7 | $109,501,257 | $2,000,408 | -2.55% |  |
| 187 |  Horizen |
$6.07 | $109,371,007 | $18,937,661 | -0.04% |  |
| 188 |  FTX Token |
$0.329518 | $108,376,760 | $2,645,313 | -3.6% |  |
| 189 |  Sahara AI |
$0.032770 | $107,300,544 | $42,318,758 | -11.79% |  |
| 190 |  Synthetix |
$0.311377 | $107,274,419 | $7,789,458 | -1.44% |  |
| 191 |  0G |
$0.490541 | $104,604,910 | $14,537,773 | -1.22% |  |
| 192 |  AWE |
$0.053863 | $104,623,760 | $7,565,474 | 1.4% |  |
| 193 |  Berachain |
$0.393168 | $102,724,552 | $44,541,102 | 5.8% |  |
| 194 |  Safe |
$0.137748 | $101,989,289 | $3,756,140 | 1.78% |  |
| 195 |  Livepeer |
$2.05 | $101,631,991 | $14,161,070 | -2.26% |  |
| 196 |  Gas |
$1.55 | $100,898,720 | $5,626,909 | -1.33% |  |
| 197 |  USD.AI |
$0.050276 | $100,552,901 | $41,050,416 | -4.58% |  |
| 198 |  Banana For Scale |
$0.009985 | $99,852,060 | $14,907,917 | 3.37% |  |
| 199 |  MegaETH |
$0.086747 | $98,005,599 | $28,539,106 | -6.3% |  |
| 200 |  Ronin |
$0.126201 | $97,478,010 | $41,456,302 | 39.12% |  |