Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.350058 | $379,978,399 | $10,967,363 | 1.3% |  |
| 102 |  First Digital USD |
$0.997920 | $376,362,881 | $346,244,045 | 0.02% |  |
| 103 |  siren |
$0.508189 | $369,345,845 | $7,891,634 | -0.64% |  |
| 104 |  SPX6900 |
$0.391821 | $364,782,521 | $8,865,831 | 3.03% |  |
| 105 |  Curve DAO Token |
$0.240517 | $362,855,648 | $40,887,136 | 1.65% |  |
| 106 |  Lighter |
$1.42 | $354,690,239 | $108,443,608 | 8.45% |  |
| 107 |  Immutable |
$0.175029 | $350,058,691 | $24,695,645 | 0.11% |  |
| 108 |  Nexus |
$0.000006 | $341,887,150 | $106,823,189 | 6.13% |  |
| 109 |  ether.fi |
$0.386565 | $340,434,240 | $20,485,193 | -0.1% |  |
| 110 |  Monad |
$0.028595 | $338,140,051 | $131,890,770 | 4.38% |  |
| 111 |  Pyth Network |
$0.042905 | $337,876,866 | $13,305,117 | 2.45% |  |
| 112 |  Kaia |
$0.053386 | $337,598,745 | $17,580,806 | 3.68% |  |
| 113 |  Pendle |
$1.96 | $333,540,828 | $46,128,628 | 3.82% |  |
| 114 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.23e-7 | $318,392,378 | $6,150,032 | -0.14% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 115 |  Gnosis |
$118.78 | $313,519,824 | $1,521,953 | -0.46% |  |
| 116 |  Zebec Network |
$0.003107 | $310,734,628 | $6,792,305 | 2.43% |  |
| 117 |  Decred |
$17.73 | $309,083,321 | $3,063,421 | 0.99% |  |
| 118 |  Lido DAO |
$0.355275 | $301,646,617 | $34,442,253 | -2.06% |  |
| 119 |  Bitcoin SV |
$14.94 | $299,204,474 | $10,130,107 | -1.06% |  |
| 120 |  Conflux |
$0.057257 | $298,340,871 | $16,212,085 | -2.09% |  |
| 121 |  Telcoin |
$0.003100 | $297,853,089 | $1,567,018 | -2.73% |  |
| 122 |  BUILDon |
$0.293739 | $293,739,075 | $39,670,691 | -16.64% |  |
| 123 |  FLOKI |
$0.000031 | $292,610,881 | $25,541,135 | 0.74% |  |
| 124 |  SKYAI |
$0.281479 | $281,478,539 | $64,739,370 | -14.75% |  |
| 125 |  Optimism |
$0.132621 | $285,252,110 | $50,623,998 | 1.46% |  |
| 126 |  JasmyCoin |
$0.005727 | $283,155,222 | $11,053,644 | 1.08% |  |
| 127 |  AINFT |
$2.83e-7 | $279,773,417 | $8,587,227 | -1.12% |  |
| 128 |  Starknet |
$0.044290 | $278,578,767 | $29,181,782 | 0.92% |  |
| 129 |  The Graph |
$0.025321 | $274,347,046 | $19,685,715 | -0.95% |  |
| 130 |  Jito |
$0.541706 | $256,880,986 | $97,196,447 | 0.47% |  |
| 131 |  Ethereum Name Service |
$6.36 | $256,836,914 | $18,672,283 | 0.42% |  |
| 132 |  IOTA |
$0.057070 | $253,779,243 | $12,467,973 | 1.44% |  |
| 133 |  Maple Finance |
$0.204325 | $243,347,181 | $15,823,668 | -1.95% |  |
| 134 |  Akash Network |
$0.782518 | $230,064,865 | $8,612,733 | -0.71% |  |
| 135 |  OriginTrail |
$0.458481 | $229,240,472 | $59,107,901 | 1.08% |  |
| 136 |  Compound |
$22.53 | $224,778,504 | $30,507,266 | -1.76% |  |
| 137 |  The Sandbox |
$0.073206 | $215,054,100 | $22,954,988 | 0.87% |  |
| 138 |  Axie Infinity |
$1.20 | $208,747,478 | $17,830,118 | -0.73% |  |
| 139 |  Raydium |
$0.769767 | $207,050,465 | $16,180,952 | -2.18% |  |
| 140 |  Theta Network |
$0.206050 | $206,050,021 | $8,793,217 | -0.19% |  |
| 141 |  Falcon Finance |
$0.087949 | $205,800,144 | $17,017,663 | -3.56% |  |
| 142 |  Neo |
$2.91 | $205,603,071 | $7,176,999 | 0.43% |  |
| 143 |  ETHGas |
$0.116416 | $203,728,327 | $12,292,291 | -9.96% |  |
| 144 |  Audiera |
$0.752695 | $200,793,813 | $36,175,873 | 19.38% |  |
| 145 |  dogwifhat |
$0.200320 | $200,087,777 | $30,272,712 | 1.79% |  |
| 146 |  Trust Wallet Token |
$0.464497 | $199,668,894 | $7,339,226 | -0.74% |  |
| 147 |  Fartcoin |
$0.196479 | $196,478,501 | $25,977,560 | 2.17% |  |
| 148 |  Pieverse |
$0.745663 | $194,321,523 | $11,873,533 | 0.92% |  |
| 149 |  Onyxcoin |
$0.004865 | $185,970,650 | $6,294,390 | 1.5% |  |
| 150 |  Centrifuge |
$0.314440 | $181,481,151 | $34,627,811 | 3.69% |  |
| 151 |  DeepBook Protocol |
$0.034403 | $178,702,934 | $10,858,547 | -1.77% |  |
| 152 |  Decentraland |
$0.089824 | $178,381,392 | $14,001,441 | 0.43% |  |
| 153 |  Story |
$0.501188 | $177,724,316 | $38,075,396 | -0.64% |  |
| 154 |  Vision |
$0.046696 | $169,490,195 | $3,042,786 | -0.69% |  |
| 155 |  Convex Finance |
$1.69 | $165,070,790 | $11,242,459 | -0.53% |  |
| 156 |  Gala |
$0.003413 | $163,264,080 | $15,671,739 | 0.7% |  |
| 157 |  MX Token |
$1.77 | $162,425,344 | $6,869,850 | 0.07% |  |
| 158 |  Walrus |
$0.068435 | $160,794,692 | $8,698,550 | -2.35% |  |
| 159 |  Plasma |
$0.089307 | $160,752,608 | $58,085,216 | 1.21% |  |
| 160 |  ZKsync |
$0.015581 | $153,052,537 | $13,875,303 | 0.93% |  |
| 161 |  THORChain |
$0.430984 | $151,175,855 | $5,403,201 | -2.26% |  |
| 162 |  Basic Attention Token |
$0.100371 | $150,127,047 | $7,356,403 | 0.94% |  |
| 163 |  Genius Terminal |
$0.446279 | $149,671,743 | $12,035,152 | -0.49% |  |
| 164 |  Helium |
$0.797766 | $148,640,846 | $2,641,766 | -2.05% |  |
| 165 |  eCash |
$0.000007 | $147,789,542 | $3,686,762 | 0.6% |  |
| 166 |  EigenCloud |
$0.195893 | $145,663,375 | $13,494,713 | 0.35% |  |
| 167 |  ApeCoin |
$0.144880 | $144,880,252 | $17,479,541 | -0.52% |  |
| 168 |  RaveDAO |
$0.571335 | $144,251,002 | $12,933,060 | -6.68% |  |
| 169 |  Arweave |
$2.19 | $143,792,446 | $17,386,980 | -1.31% |  |
| 170 |  SafePal |
$0.285412 | $142,705,911 | $2,024,975 | 2.23% |  |
| 171 |  Sonic |
$0.048836 | $140,648,362 | $24,153,149 | 8.58% |  |
| 172 |  Golem |
$0.139718 | $139,718,381 | $8,172,634 | 1.82% |  |
| 173 |  AB |
$0.001400 | $138,352,166 | $3,066,377 | -0.39% |  |
| 174 |  Tagger |
$0.001257 | $136,276,074 | $7,129,352 | 8.26% |  |
| 175 |  Cheems (cheems.pet) |
$7.24e-7 | $135,776,600 | $7,938,222 | -0.85% |  |
| 176 |  Vaulta |
$0.082034 | $134,768,620 | $9,507,369 | 0.2% |  |
| 177 |  dYdX |
$0.157953 | $132,621,091 | $8,554,503 | -0.03% |  |
| 178 |  River |
$6.72 | $131,622,881 | $18,117,804 | 7.65% |  |
| 179 |  1inch |
$0.092818 | $130,520,149 | $9,474,621 | -0.2% |  |
| 180 |  Fluid |
$1.67 | $130,228,760 | $2,353,286 | 1.77% |  |
| 181 |  Banana For Scale |
$0.012808 | $128,080,154 | $27,623,841 | -9.2% |  |
| 182 |  Aethir |
$0.006346 | $127,730,445 | $17,967,815 | 3.5% |  |
| 183 |  WEMIX |
$0.276271 | $127,713,774 | $928,400 | 0.06% |  |
| 184 |  KAITO |
$0.523344 | $126,329,335 | $29,083,339 | 6.7% |  |
| 185 |  Sentient |
$0.016845 | $121,921,314 | $15,286,997 | 2.66% |  |
| 186 |  MultiversX |
$4.03 | $120,698,556 | $5,826,458 | 0.92% |  |
| 187 |  Horizen |
$6.70 | $120,694,963 | $24,696,270 | -2.04% |  |
| 188 |  Safe |
$0.159415 | $118,032,063 | $4,508,254 | 14.81% |  |
| 189 |  Sahara AI |
$0.034794 | $113,928,995 | $52,481,018 | -9.88% |  |
| 190 |  Stargate Finance |
$0.167064 | $110,421,304 | $5,004,154 | 5.89% |  |
| 191 |  Reserve Rights |
$0.001757 | $109,907,422 | $5,626,096 | -1.89% |  |
| 192 |  Synthetix |
$0.318585 | $109,757,581 | $5,012,901 | 1.04% |  |
| 193 |  Livepeer |
$2.18 | $108,533,668 | $40,677,412 | 6.49% |  |
| 194 |  FTX Token |
$0.329676 | $108,428,691 | $2,825,213 | 0.97% |  |
| 195 |  0G |
$0.496026 | $105,774,465 | $12,725,659 | 0.39% |  |
| 196 |  Berachain |
$0.400180 | $104,647,095 | $41,597,346 | 3.05% |  |
| 197 |  Grass |
$0.426403 | $104,001,952 | $37,955,286 | 28.05% |  |
| 198 |  Gas |
$1.59 | $103,324,313 | $2,620,892 | 0.82% |  |
| 199 |  AWE |
$0.052287 | $101,562,502 | $3,211,614 | 1.11% |  |
| 200 |  Kamino |
$0.021634 | $100,777,251 | $8,530,691 | 1.49% |  |