Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.998010 | $351,815,052 | $147,567,431 | -0.06% |  |
| 102 |  Stacks |
$0.193074 | $350,353,106 | $8,423,470 | -2.19% |  |
| 103 |  Kite |
$0.188914 | $340,045,115 | $20,844,968 | -2.4% |  |
| 104 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.016876 | $324,552,505 | $61,930,829 | -1.28% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 105 |  Pyth Network |
$0.039621 | $312,016,245 | $15,571,777 | -0.77% |  |
| 106 |  ether.fi |
$0.342160 | $301,328,251 | $38,727,907 | -0.86% |  |
| 107 |  Immutable |
$0.146839 | $293,677,006 | $12,576,736 | -2.37% |  |
| 108 |  Gnosis |
$106.71 | $281,671,605 | $1,922,892 | -0.76% |  |
| 109 |  Monad |
$0.023142 | $273,661,412 | $42,691,289 | 1.41% |  |
| 110 |  Zebec Network |
$0.002672 | $267,195,321 | $11,111,961 | -7.21% |  |
| 111 |  Tezos |
$0.243875 | $265,335,207 | $12,297,813 | -0.74% |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$2.68e-7 | $264,205,978 | $5,849,146 | -1.33% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 113 |  AINFT |
$2.66e-7 | $263,078,956 | $7,440,299 | -1.2% |  |
| 114 |  Chiliz |
$0.024467 | $254,885,987 | $82,034,716 | -5.01% |  |
| 115 |  Bitcoin SV |
$12.60 | $252,586,828 | $11,917,526 | -2.93% |  |
| 116 |  DoubleZero |
$0.072189 | $250,599,865 | $7,140,853 | -0.7% |  |
| 117 |  FLOKI |
$0.000026 | $249,130,063 | $19,137,190 | -3.61% |  |
| 118 |  Conflux |
$0.047516 | $247,887,982 | $8,391,029 | 0.35% |  |
| 119 |  Telcoin |
$0.002568 | $246,682,025 | $1,228,851 | -1.84% |  |
| 120 |  Kaia |
$0.038514 | $244,370,490 | $7,078,817 | -1.65% |  |
| 121 |  JasmyCoin |
$0.004932 | $243,841,240 | $14,433,075 | -6.12% |  |
| 122 |  BUILDon |
$0.242808 | $242,807,778 | $7,810,100 | -4.11% |  |
| 123 |  Akash Network |
$0.821524 | $242,222,786 | $11,686,784 | 0.04% |  |
| 124 |  Pendle |
$1.40 | $239,389,362 | $37,100,724 | 0.42% |  |
| 125 |  Starknet |
$0.035951 | $234,343,335 | $18,500,069 | -2.44% |  |
| 126 |  Lido DAO |
$0.276779 | $233,279,008 | $38,546,303 | -0.98% |  |
| 127 |  Optimism |
$0.107827 | $232,100,559 | $44,417,342 | -2.88% |  |
| 128 |  Decred |
$12.54 | $219,002,090 | $1,463,278 | -2.11% |  |
| 129 |  Ethereum Name Service |
$5.42 | $218,844,825 | $14,963,978 | -0.93% |  |
| 130 |  ETHGas |
$0.124387 | $217,677,340 | $43,263,852 | -13.64% |  |
| 131 |  IOTA |
$0.048268 | $216,794,328 | $10,254,690 | -4.29% |  |
| 132 |  The Graph |
$0.019946 | $216,483,324 | $18,441,285 | -3.52% |  |
| 133 |  Falcon Finance |
$0.074149 | $213,176,948 | $16,987,965 | 2.29% |  |
| 134 |  Nexus |
$0.000003 | $181,755,455 | $28,441,764 | -0.21% |  |
| 135 |  Pieverse |
$0.683299 | $181,485,706 | $25,445,276 | -4.24% |  |
| 136 |  OriginTrail |
$0.362443 | $181,221,361 | $3,519,324 | -3.6% |  |
| 137 |  Trust Wallet Token |
$0.411271 | $176,789,358 | $4,945,857 | -3.85% |  |
| 138 |  Compound |
$17.67 | $176,496,605 | $10,574,332 | -3.28% |  |
| 139 |  Axie Infinity |
$1.02 | $176,403,109 | $19,522,208 | 0.54% |  |
| 140 |  Stargate Finance |
$0.266518 | $176,155,354 | $53,915,987 | 19% |  |
| 141 |  dogwifhat |
$0.168455 | $168,259,559 | $54,467,808 | -2.07% |  |
| 142 |  Raydium |
$0.624818 | $168,141,014 | $16,236,182 | -4.29% |  |
| 143 |  EigenCloud |
$0.211900 | $167,619,741 | $23,460,491 | -3.24% |  |
| 144 |  Maple Finance |
$0.139259 | $165,858,992 | $6,732,641 | -3.3% |  |
| 145 |  Plasma |
$0.092083 | $165,750,282 | $156,749,123 | -0.39% |  |
| 146 |  MX Token |
$1.78 | $163,470,285 | $6,260,368 | 0.68% |  |
| 147 |  Theta Network |
$0.162180 | $162,179,824 | $7,544,894 | -2.4% |  |
| 148 |  Neo |
$2.28 | $160,983,265 | $8,608,281 | -1.1% |  |
| 149 |  The Sandbox |
$0.053420 | $156,929,995 | $17,305,780 | -2.86% |  |
| 150 |  Onyxcoin |
$0.003983 | $153,455,812 | $8,040,902 | -3.87% |  |
| 151 |  Sentient |
$0.020380 | $147,508,895 | $80,250,112 | 34.23% |  |
| 152 |  Genius Terminal |
$0.434840 | $145,835,197 | $19,135,687 | -2.72% |  |
| 153 |  THORChain |
$0.413102 | $139,782,270 | $6,434,048 | 4.58% |  |
| 154 |  Decentraland |
$0.069567 | $138,152,874 | $11,785,555 | -0.46% |  |
| 155 |  Convex Finance |
$1.40 | $137,804,289 | $6,387,608 | 0.35% |  |
| 156 |  Basic Attention Token |
$0.090937 | $136,016,724 | $10,353,127 | -2.66% |  |
| 157 |  Fartcoin |
$0.135830 | $135,829,786 | $39,700,503 | -2.1% |  |
| 158 |  Arweave |
$2.02 | $132,414,604 | $24,555,748 | -4.32% |  |
| 159 |  Centrifuge |
$0.228611 | $131,944,265 | $20,934,176 | 5.5% |  |
| 160 |  Gala |
$0.002712 | $130,794,623 | $16,878,243 | -1.82% |  |
| 161 |  ApeCoin |
$0.128299 | $128,299,345 | $13,255,607 | -2.11% |  |
| 162 |  SafePal |
$0.254264 | $127,132,190 | $3,878,386 | -0.99% |  |
| 163 |  Vision |
$0.034243 | $124,343,990 | $3,996,039 | -1.18% |  |
| 164 |  edgeX |
$0.348106 | $121,837,006 | $9,838,170 | 1.5% |  |
| 165 |  Vaulta |
$0.072963 | $120,257,426 | $11,889,781 | -1.51% |  |
| 166 |  KAITO |
$0.489160 | $118,077,683 | $10,494,108 | 2.19% |  |
| 167 |  Grass |
$0.477078 | $116,361,793 | $25,631,074 | -0.07% |  |
| 168 |  eCash |
$0.000006 | $114,318,869 | $4,026,097 | -1.97% |  |
| 169 |  ZKsync |
$0.011500 | $114,187,058 | $14,821,402 | -4.06% |  |
| 170 |  Golem |
$0.113359 | $113,358,826 | $6,217,319 | -1.97% |  |
| 171 |  Defi App |
$0.027501 | $111,834,819 | $46,024,375 | 2.4% |  |
| 172 |  Tagger |
$0.001026 | $111,222,427 | $3,799,426 | 7.73% |  |
| 173 |  Story |
$0.312427 | $111,151,560 | $42,777,557 | -0.44% |  |
| 174 |  WEMIX |
$0.239724 | $110,819,119 | $1,275,097 | -0.71% |  |
| 175 |  1inch |
$0.077950 | $110,016,845 | $12,370,259 | 1.22% |  |
| 176 |  AWE |
$0.055395 | $107,599,687 | $5,156,519 | 2.43% |  |
| 177 |  AB |
$0.001067 | $105,442,983 | $1,227,771 | -1.69% |  |
| 178 |  Cheems (cheems.pet) |
$5.58e-7 | $104,636,427 | $1,787,353 | -4.07% |  |
| 179 |  dYdX |
$0.122588 | $103,474,520 | $7,703,594 | -0.95% |  |
| 180 |  Banana For Scale |
$0.010163 | $101,632,679 | $16,084,853 | -3.71% |  |
| 181 |  Rootstock Infrastructure Framework |
$0.101346 | $101,346,047 | $14,617,577 | 8.39% |  |
| 182 |  Aethir |
$0.004904 | $98,712,812 | $13,523,546 | -2.72% |  |
| 183 |  River |
$4.99 | $97,833,109 | $6,590,562 | 2.13% |  |
| 184 |  NEXPACE |
$0.330066 | $94,064,518 | $11,280,981 | -5.23% |  |
| 185 |  DeepBook Protocol |
$0.017501 | $93,314,066 | $5,463,275 | -4.53% |  |
| 186 |  Sonic |
$0.032409 | $93,338,602 | $10,013,008 | -3.82% |  |
| 187 |  CoW Protocol |
$0.160507 | $92,808,340 | $4,043,394 | -0.59% |  |
| 188 |  SOON |
$0.178735 | $91,999,099 | $12,230,179 | 0.72% |  |
| 189 |  MultiversX |
$3.03 | $91,306,001 | $5,061,012 | -3.07% |  |
| 190 |  Livepeer |
$1.82 | $90,305,068 | $7,454,638 | -1.91% |  |
| 191 |  Reserve Rights |
$0.001438 | $89,968,563 | $9,832,968 | -0.63% |  |
| 192 |  FTX Token |
$0.273519 | $89,959,149 | $3,669,915 | -0.47% |  |
| 193 |  Synthetix |
$0.260778 | $89,842,409 | $5,541,379 | -0.71% |  |
| 194 |  YZY MONEY |
$0.297637 | $89,609,920 | $182,394 | -0.03% |  |
| 195 |  Fluid |
$1.14 | $89,749,465 | $1,967,310 | 0.51% |  |
| 196 |  Keeta |
$0.159184 | $88,228,614 | $2,470,096 | -0.91% |  |
| 197 |  Four |
$0.230176 | $87,896,682 | $5,762,390 | -0.48% |  |
| 198 |  Kamino |
$0.017998 | $87,366,694 | $6,701,748 | -5.97% |  |
| 199 |  Horizen |
$4.68 | $84,788,977 | $23,463,132 | -4.08% |  |
| 200 |  Walrus |
$0.034897 | $83,861,733 | $7,308,894 | -4.68% |  |