Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8261 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.329348 $357,695,738 $9,090,246 -0.82% Tezos
102 siren siren $0.479542 $348,525,439 $6,813,818 1.76% siren
103 ether.fi ether.fi $0.385754 $339,720,672 $40,202,559 1.22% ether.fi
104 Immutable Immutable $0.165660 $331,320,695 $23,320,879 -0.59% Immutable
105 SPX6900 SPX6900 $0.353680 $329,273,722 $5,688,227 -0.96% SPX6900
106 Pyth Network Pyth Network $0.041697 $328,362,635 $12,137,936 0.99% Pyth Network
107 DoubleZero DoubleZero $0.094528 $328,144,944 $20,293,026 -0.9% DoubleZero
108 Curve DAO Token Curve DAO Token $0.215263 $325,139,888 $52,840,526 -2.97% Curve DAO Token
109 Audiera Audiera $1.20 $319,068,797 $29,772,527 24.82% Audiera
110 BitTorrent [New] BitTorrent [New] $3.20e-7 $315,727,692 $9,563,456 0.09% BitTorrent [New]
111 Gnosis Gnosis $117.74 $310,764,915 $2,160,122 -0.26% Gnosis
112 Kaia Kaia $0.048153 $304,714,825 $9,121,779 -2.45% Kaia
113 The Graph The Graph $0.028009 $303,577,663 $54,275,419 -3.06% The Graph
114 Zebec Network Zebec Network $0.003037 $303,681,292 $7,665,645 5.6% Zebec Network
115 Lighter Lighter $1.20 $298,847,844 $47,633,330 -4.22% Lighter
116 Pendle Pendle $1.74 $297,426,604 $58,649,150 -9.54% Pendle
117 Monad Monad $0.024905 $294,502,541 $38,579,310 -3.93% Monad
118 Lido DAO Lido DAO $0.340206 $288,852,826 $53,893,820 -1.68% Lido DAO
119 Bitcoin SV Bitcoin SV $14.34 $287,225,047 $12,514,951 -0.48% Bitcoin SV
120 Decred Decred $16.19 $282,302,440 $1,828,207 -0.93% Decred
121 Conflux Conflux $0.053998 $281,431,596 $11,121,876 -1.89% Conflux
122 FLOKI FLOKI $0.000029 $278,935,686 $35,514,766 -0.56% FLOKI
123 AINFT AINFT $2.79e-7 $275,750,681 $11,629,035 0.78% AINFT
124 Optimism Optimism $0.126511 $272,109,212 $60,514,455 -3.75% Optimism
125 Telcoin Telcoin $0.002801 $269,107,218 $977,177 -2.47% Telcoin
126 JasmyCoin JasmyCoin $0.005379 $265,970,377 $20,372,369 -2.8% JasmyCoin
127 Starknet Starknet $0.040769 $256,433,621 $23,661,415 -0.08% Starknet
128 Akash Network Akash Network $0.853929 $251,208,367 $14,098,122 -4.99% Akash Network
129 IOTA IOTA $0.056068 $250,275,197 $13,074,877 -1.99% IOTA
130 BUILDon BUILDon $0.250717 $250,717,060 $8,563,076 5.02% BUILDon
131 Ethereum Name Service Ethereum Name Service $6.11 $246,880,587 $18,534,999 -3.08% Ethereum Name Service
132 Jito Jito $0.516553 $245,913,239 $59,615,662 -0.11% Jito
133 Maple Finance Maple Finance $0.187989 $223,896,432 $23,712,658 -3.99% Maple Finance
134 Falcon Finance Falcon Finance $0.095165 $222,686,869 $40,568,801 7.18% Falcon Finance
135 SKYAI SKYAI $0.222496 $222,496,038 $35,947,586 -10.17% SKYAI
136 Genius Terminal Genius Terminal $0.662371 $222,144,184 $44,886,598 -7.97% Genius Terminal
137 Nexus Nexus $0.000004 $215,321,959 $28,574,451 -9.75% Nexus
138 The Sandbox The Sandbox $0.070091 $205,902,518 $36,203,581 -2.42% The Sandbox
139 Neo Neo $2.87 $202,506,497 $8,639,640 1.45% Neo
140 OriginTrail OriginTrail $0.404550 $202,275,013 $26,662,877 6.23% OriginTrail
141 Axie Infinity Axie Infinity $1.17 $202,315,944 $34,166,149 2.45% Axie Infinity
142 ETHGas ETHGas $0.113434 $198,510,073 $8,630,125 -1.85% ETHGas
143 Raydium Raydium $0.737374 $198,337,301 $28,403,276 -3.29% Raydium
144 dogwifhat dogwifhat $0.192977 $192,752,734 $49,818,055 -1.21% dogwifhat
145 Trust Wallet Token Trust Wallet Token $0.444998 $191,286,942 $20,807,656 -1.3% Trust Wallet Token
146 Compound Compound $19.14 $191,133,270 $44,232,620 0.65% Compound
147 Theta Network Theta Network $0.188909 $188,908,864 $11,391,015 -2.91% Theta Network
148 EigenCloud EigenCloud $0.241093 $179,273,445 $36,343,918 -8.52% EigenCloud
149 Onyxcoin Onyxcoin $0.004679 $178,961,712 $6,839,554 -0.88% Onyxcoin
150 Pieverse Pieverse $0.686158 $178,814,252 $22,849,139 -4.01% Pieverse
151 Fartcoin Fartcoin $0.173132 $173,131,574 $24,598,528 -3.84% Fartcoin
152 Centrifuge Centrifuge $0.299791 $173,026,053 $31,356,168 -0.54% Centrifuge
153 Decentraland Decentraland $0.085719 $170,230,742 $25,031,686 -1.62% Decentraland
154 Story Story $0.476812 $169,192,366 $33,869,211 -0.97% Story
155 DeepBook Protocol DeepBook Protocol $0.031456 $163,396,501 $4,720,021 -2.62% DeepBook Protocol
156 MX Token MX Token $1.77 $162,781,089 $7,776,730 0.13% MX Token
157 Convex Finance Convex Finance $1.61 $157,755,356 $20,608,163 -2% Convex Finance
158 Plasma Plasma $0.087121 $156,818,527 $86,235,039 1.45% Plasma
159 Gala Gala $0.003219 $154,077,996 $29,002,121 -3.1% Gala
160 THORChain THORChain $0.438966 $153,696,712 $3,717,500 -0.8% THORChain
161 Tagger Tagger $0.001413 $153,160,549 $6,013,430 -7.93% Tagger
162 Walrus Walrus $0.063404 $148,973,659 $17,169,295 -1.54% Walrus
163 Basic Attention Token Basic Attention Token $0.097776 $146,246,230 $19,687,722 -0.54% Basic Attention Token
164 ZKsync ZKsync $0.014809 $145,487,324 $15,612,028 -0.31% ZKsync
165 Arweave Arweave $2.21 $144,896,406 $33,173,151 5.11% Arweave
166 Vision Vision $0.039118 $141,998,974 $5,321,621 0.13% Vision
167 Helium Helium $0.749367 $139,623,071 $2,657,968 -2.7% Helium
168 dYdX dYdX $0.165706 $139,130,859 $17,812,035 3.06% dYdX
169 eCash eCash $0.000007 $137,767,808 $3,595,524 -1.65% eCash
170 Golem Golem $0.136979 $136,979,125 $12,595,600 -0.85% Golem
171 SafePal SafePal $0.271878 $135,938,820 $3,258,953 -1.63% SafePal
172 Aethir Aethir $0.006730 $135,468,659 $35,926,593 4.73% Aethir
173 ApeCoin ApeCoin $0.135337 $135,337,252 $20,783,045 0.22% ApeCoin
174 River River $6.79 $133,154,794 $14,906,664 6.52% River
175 RaveDAO RaveDAO $0.526055 $132,818,701 $11,901,456 1.01% RaveDAO
176 AB AB $0.001332 $131,590,906 $2,274,323 -3.2% AB
177 Sonic Sonic $0.044537 $128,265,289 $14,848,571 -2.03% Sonic
178 Vaulta Vaulta $0.077817 $127,927,495 $10,634,041 -1.25% Vaulta
179 WEMIX WEMIX $0.272539 $125,988,641 $887,406 -1.43% WEMIX
180 Grass Grass $0.512775 $125,068,427 $51,705,091 -11.26% Grass
181 1inch 1inch $0.088650 $124,659,000 $22,141,793 -1.11% 1inch
182 KAITO KAITO $0.499611 $120,600,572 $24,058,997 -3.09% KAITO
183 Cheems (cheems.pet) Cheems (cheems.pet) $6.39e-7 $119,757,672 $2,044,365 -3.63% Cheems (cheems.pet)
184 Fluid Fluid $1.53 $119,106,551 $2,119,421 -2.63% Fluid
185 Sentient Sentient $0.016452 $119,076,684 $24,504,114 -7% Sentient
186 MultiversX MultiversX $3.80 $113,923,773 $18,230,794 -2.38% MultiversX
187 Banana For Scale Banana For Scale $0.011269 $112,692,557 $11,541,803 -2.38% Banana For Scale
188 Livepeer Livepeer $2.26 $112,347,170 $20,157,220 -3.18% Livepeer
189 Sahara AI Sahara AI $0.032341 $110,184,661 $68,824,561 -8.02% Sahara AI
190 Horizen Horizen $6.01 $108,813,012 $23,616,056 -2.85% Horizen
191 Synthetix Synthetix $0.314255 $108,265,902 $8,185,371 -0.5% Synthetix
192 Stargate Finance Stargate Finance $0.162366 $107,316,131 $3,584,271 -1.95% Stargate Finance
193 NEXPACE NEXPACE $0.377585 $105,517,541 $14,427,764 3.18% NEXPACE
194 AWE AWE $0.054002 $104,894,984 $17,170,117 4.43% AWE
195 Safe Safe $0.140647 $104,136,240 $1,909,098 0.48% Safe
196 FTX Token FTX Token $0.312054 $102,632,876 $13,521,641 -2.5% FTX Token
197 Gas Gas $1.54 $100,141,621 $5,248,533 1.23% Gas
198 Reserve Rights Reserve Rights $0.001590 $99,485,342 $5,830,080 -3.53% Reserve Rights
199 Berachain Berachain $0.366784 $96,064,749 $29,011,485 -3.35% Berachain
200 Defi App Defi App $0.024976 $95,781,199 $24,189,611 8.83% Defi App
Trang 2/83