Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 14/04/2024

Bảng bên dưới đây tổng hợp giá của 9639 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 USDD USDD $0.993224 $720,417,434 $11,473,364 -0.09% USDD
102 Helium Helium $4.42 $710,683,076 $37,119,367 -15.71% Helium
103 Nexo Nexo $1.27 $709,222,228 $8,111,086 -4.19% Nexo
104 ApeCoin ApeCoin $1.17 $705,487,911 $164,976,495 -9.69% ApeCoin
105 Kava Kava $0.646090 $699,625,477 $54,045,550 -13.4% Kava
106 PancakeSwap PancakeSwap $2.69 $680,955,008 $138,233,519 -16.03% PancakeSwap
107 Axelar Axelar $1.06 $663,315,229 $47,762,499 -7.01% Axelar
108 GateToken GateToken $6.83 $658,781,611 $18,810,184 -9.07% GateToken
109 AIOZ Network AIOZ Network $0.605447 $657,831,988 $20,823,826 -7.92% AIOZ Network
110 Klaytn Klaytn $0.180697 $654,611,313 $57,136,890 -10.2% Klaytn
111 Ribbon Finance Ribbon Finance $1.17 $629,681,959 $10,708,278 -14.53% Ribbon Finance
112 Bitcoin Gold Bitcoin Gold $35.78 $626,686,854 $24,426,269 -10.2% Bitcoin Gold
113 Blur Blur $0.403571 $621,143,216 $189,627,138 -1.69% Blur
114 Osmosis Osmosis $0.947183 $620,155,452 $75,474,334 -6.35% Osmosis
115 Oasis Network Oasis Network $0.090932 $610,482,451 $82,271,979 -9.8% Oasis Network
116 SATS SATS $0.000290 $608,876,896 $114,603,290 -16.28% SATS
117 Radix Radix $0.056836 $592,359,965 $5,963,871 -6.54% Radix
118 Tether Gold Tether Gold $2,376.69 $585,910,328 $15,334,745 1.38% Tether Gold
119 Terra Classic Terra Classic $0.000098 $570,915,417 $128,893,758 -7.32% Terra Classic
120 dYdX (ethDYDX) dYdX (ethDYDX) $2.04 $567,965,157 $188,593,754 -11.63% dYdX (ethDYDX)
121 Astar Astar $0.099697 $561,019,805 $89,578,103 -7.46% Astar
122 Dymension Dymension $3.63 $530,378,911 $69,969,949 -3.36% Dymension
123 Theta Fuel Theta Fuel $0.081238 $529,154,438 $44,070,174 -8.61% Theta Fuel
124 WOO WOO $0.283228 $523,614,803 $44,337,931 -9.91% WOO
125 MANTRA MANTRA $0.655620 $520,556,392 $74,808,967 -23.96% MANTRA
126 MX TOKEN MX TOKEN $5.26 $520,881,226 $55,547,204 -1.57% MX TOKEN
127 Curve DAO Token Curve DAO Token $0.434512 $514,400,907 $166,276,503 -9.26% Curve DAO Token
128 Manta Network Manta Network $2.03 $510,546,809 $175,924,922 -6.3% Manta Network
129 WEMIX WEMIX $1.43 $510,174,392 $8,158,430 -10.02% WEMIX
130 TrueUSD TrueUSD $0.998155 $508,760,991 $86,725,856 -0.22% TrueUSD
131 XDC Network XDC Network $0.036253 $504,228,847 $11,330,066 -8.69% XDC Network
132 BOOK OF MEME BOOK OF MEME $0.008869 $489,568,124 $588,088,927 -11.75% BOOK OF MEME
133 IoTeX IoTeX $0.051445 $485,716,224 $55,462,928 -15.02% IoTeX
134 GMT GMT $0.248119 $481,726,164 $371,842,547 -5.43% GMT
135 SKALE SKALE $0.088452 $472,256,242 $71,287,400 -11.26% SKALE
136 Ocean Protocol Ocean Protocol $0.828635 $470,980,668 $145,607,334 -4.79% Ocean Protocol
137 1inch Network 1inch Network $0.405128 $468,776,950 $77,373,015 -11.83% 1inch Network
138 APENFT APENFT $4.68e-7 $463,496,294 $38,412,122 -4.53% APENFT
139 Altlayer Altlayer $0.413485 $454,833,278 $174,040,746 -13.54% Altlayer
140 PAX Gold PAX Gold $2,441.27 $445,889,832 $151,078,727 2.47% PAX Gold
141 DeXe DeXe $12.03 $439,168,912 $4,015,911 -12.41% DeXe
142 Enjin Coin Enjin Coin $0.317326 $437,860,287 $59,537,093 -9.74% Enjin Coin
143 ether.fi ether.fi $3.73 $429,877,306 $322,772,050 -14.86% ether.fi
144 Compound Compound $52.68 $427,223,620 $123,156,626 -6.32% Compound
145 Terra Terra $0.598825 $426,430,461 $130,017,422 -11.72% Terra
146 SuperVerse SuperVerse $0.873311 $425,980,324 $40,246,321 -6.07% SuperVerse
147 Trust Wallet Token Trust Wallet Token $1.01 $422,416,222 $54,017,247 -9.08% Trust Wallet Token
148 Ravencoin Ravencoin $0.030297 $416,030,976 $185,811,280 -11.22% Ravencoin
149 Zilliqa Zilliqa $0.023901 $415,206,006 $84,432,695 -11.75% Zilliqa
150 Celo Celo $0.772832 $412,551,728 $70,424,146 -10.31% Celo
151 Ankr Ankr $0.041142 $411,418,558 $104,312,595 -12.91% Ankr
152 0x Protocol 0x Protocol $0.484421 $410,544,529 $87,359,142 -9.31% 0x Protocol
153 Rocket Pool Rocket Pool $20.11 $408,128,674 $7,899,156 -10% Rocket Pool
154 FTX Token FTX Token $1.23 $406,064,552 $32,095,854 -9.97% FTX Token
155 Ethereum Name Service Ethereum Name Service $13.00 $405,194,149 $125,532,325 -10.7% Ethereum Name Service
156 Siacoin Siacoin $0.007065 $402,464,178 $34,035,815 -13.11% Siacoin
157 aelf aelf $0.548402 $398,354,027 $15,404,673 -3.24% aelf
158 Qtum Qtum $3.78 $395,539,553 $133,766,154 -13.56% Qtum
159 Saga Saga $4.36 $392,331,080 $311,409,718 6.55% Saga
160 Holo Holo $0.002243 $388,483,848 $29,902,055 -11.37% Holo
161 Galxe Galxe $3.67 $386,308,994 $64,940,373 -21.29% Galxe
162 Biconomy Biconomy $0.534017 $384,856,182 $40,503,132 -8.7% Biconomy
163 Polymesh Polymesh $0.453459 $381,768,207 $254,985,482 4.11% Polymesh
164 OriginTrail OriginTrail $0.941344 $378,725,674 $4,866,795 -5.78% OriginTrail
165 Frax Share Frax Share $4.79 $377,742,972 $63,306,000 -11.62% Frax Share
166 ssv.network ssv.network $37.17 $371,696,913 $87,173,138 -9.68% ssv.network
167 Basic Attention Token Basic Attention Token $0.248431 $370,265,194 $102,379,869 -8.89% Basic Attention Token
168 Golem Golem $0.369640 $369,640,033 $32,171,388 -8.75% Golem
169 EthereumPoW EthereumPoW $3.43 $369,406,655 $54,141,413 -16.78% EthereumPoW
170 SafePal SafePal $0.796755 $368,499,137 $24,245,754 -4.62% SafePal
171 Raydium Raydium $1.39 $364,225,932 $77,995,014 -16.09% Raydium
172 Casper Casper $0.030107 $359,387,846 $26,109,993 -7.48% Casper
173 Livepeer Livepeer $11.28 $358,108,339 $52,018,833 -8.96% Livepeer
174 Illuvium Illuvium $94.52 $356,090,623 $50,311,614 -8.35% Illuvium
175 SPACE ID SPACE ID $0.685719 $353,488,660 $105,603,239 -7.11% SPACE ID
176 Loopring Loopring $0.255021 $348,542,059 $59,618,732 -8.97% Loopring
177 Centrifuge Centrifuge $0.707194 $347,211,451 $3,623,165 -7.17% Centrifuge
178 Zcash Zcash $20.90 $341,257,931 $80,620,233 -11.05% Zcash
179 Dash Dash $28.98 $340,554,470 $109,361,763 -7.75% Dash
180 Gas Gas $5.03 $339,854,023 $64,579,349 -12.65% Gas
181 NEM NEM $0.037466 $337,193,495 $26,891,870 -8.43% NEM
182 Jito Jito $2.84 $333,114,509 $219,704,148 -15.97% Jito
183 Aragon Aragon $7.71 $332,895,750 $14,334,612 -6.53% Aragon
184 Threshold Threshold $0.033588 $324,053,614 $55,579,560 -11.13% Threshold
185 Mask Network Mask Network $3.31 $318,098,028 $191,900,634 -11.11% Mask Network
186 Pixels Pixels $0.412122 $317,763,200 $228,800,212 -17.23% Pixels
187 Chia Chia $30.73 $315,454,339 $13,602,233 -6.83% Chia
188 Decred Decred $19.65 $314,209,854 $3,025,668 -6.99% Decred
189 Memecoin Memecoin $0.026293 $310,362,853 $181,599,920 -17.13% Memecoin
190 ZetaChain ZetaChain $1.20 $308,216,553 $75,930,082 -4.08% ZetaChain
191 Flux Flux $0.883936 $305,131,326 $25,340,944 -9.33% Flux
192 Reserve Rights Reserve Rights $0.005981 $302,663,567 $50,936,943 -10.29% Reserve Rights
193 Metis Metis $57.49 $301,839,063 $77,151,163 -15.16% Metis
194 Arkham Arkham $1.47 $300,462,381 $149,861,030 -9.23% Arkham
195 JUST JUST $0.033025 $293,992,975 $82,026,894 -12.13% JUST
196 Amp Amp $0.006711 $283,395,484 $27,710,098 -13.13% Amp
197 Harmony Harmony $0.020215 $281,016,355 $33,579,915 -8.56% Harmony
198 Waves Waves $2.44 $278,733,776 $171,098,454 -8.42% Waves
199 VeThor Token VeThor Token $0.003609 $270,284,540 $5,736,341 -4.31% VeThor Token
200 Yield Guild Games Yield Guild Games $0.847700 $269,874,019 $209,012,806 -17.11% Yield Guild Games
Trang 2/97