Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:43:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8743 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Gnosis |
$132.47 | $349,628,428 | $3,443,087 | 6.62% |  |
| 102 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.54e-7 | $349,538,525 | $8,384,001 | 3.4% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 103 |  Immutable |
$0.170809 | $339,733,537 | $13,066,439 | 5.32% |  |
| 104 |  ether.fi |
$0.485367 | $339,448,010 | $27,259,170 | 6.59% |  |
| 105 |  AINFT |
$3.41e-7 | $337,683,900 | $17,109,564 | 4.69% |  |
| 106 |  Bitcoin SV |
$16.79 | $335,682,294 | $45,717,130 | -0.34% |  |
| 107 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017241 | $331,200,879 | $14,676,883 | 1.63% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 108 |  Maple Finance |
$0.279324 | $323,789,914 | $10,853,344 | 4.08% |  |
| 109 |  Injective |
$3.20 | $320,280,382 | $33,291,597 | 7.14% |  |
| 110 |  Pyth Network |
$0.055548 | $319,401,497 | $78,110,457 | 17.51% |  |
| 111 |  JasmyCoin |
$0.006177 | $305,432,700 | $16,017,138 | 6.89% |  |
| 112 |  Celestia |
$0.346470 | $304,815,315 | $72,102,324 | 8.05% |  |
| 113 |  The Graph |
$0.028384 | $304,026,285 | $14,001,795 | 6.79% |  |
| 114 |  Lido DAO |
$0.354909 | $300,986,618 | $33,179,800 | 5.67% |  |
| 115 |  SPX6900 |
$0.323207 | $300,903,437 | $15,095,718 | 15.39% |  |
| 116 |  IOTA |
$0.070046 | $300,258,901 | $12,287,554 | 5.91% |  |
| 117 |  FLOKI |
$0.000031 | $299,271,182 | $31,878,223 | 5.99% |  |
| 118 |  Aerodrome Finance |
$0.323740 | $297,566,610 | $24,871,333 | 11.89% |  |
| 119 |  Conflux |
$0.056247 | $291,518,630 | $26,934,660 | 9.74% |  |
| 120 |  Telcoin |
$0.002950 | $283,461,327 | $1,506,390 | 10.27% |  |
| 121 |  DoubleZero |
$0.080694 | $280,123,686 | $9,657,019 | 1.77% |  |
| 122 |  River |
$14.23 | $278,926,255 | $32,551,077 | -28.07% |  |
| 123 |  Starknet |
$0.050603 | $267,404,561 | $32,546,873 | 6.79% |  |
| 124 |  Ethereum Name Service |
$6.85 | $261,859,961 | $123,905,559 | 14.42% |  |
| 125 |  Monad |
$0.023382 | $253,239,919 | $95,516,774 | 7.7% |  |
| 126 |  Axie Infinity |
$1.46 | $246,633,467 | $113,301,224 | 8.09% |  |
| 127 |  AB |
$0.002468 | $243,936,618 | $5,240,892 | 2.15% |  |
| 128 |  The Sandbox |
$0.089742 | $239,368,584 | $36,552,329 | 7.31% |  |
| 129 |  dogwifhat |
$0.232363 | $232,093,441 | $74,433,501 | 8.51% |  |
| 130 |  Trust Wallet Token |
$0.520421 | $223,708,635 | $14,262,153 | 1.29% |  |
| 131 |  Theta Network |
$0.219751 | $219,751,434 | $9,885,009 | 5.63% |  |
| 132 |  Zebec Network |
$0.002215 | $216,972,945 | $8,076,779 | 10.87% |  |
| 133 |  Helium |
$1.16 | $215,954,916 | $16,640,370 | 28.19% |  |
| 134 |  Pendle |
$1.27 | $208,453,754 | $72,786,273 | 11.91% |  |
| 135 |  Decentraland |
$0.104620 | $207,766,413 | $22,596,838 | 6.32% |  |
| 136 |  ZKsync |
$0.022870 | $205,710,865 | $21,718,415 | 4.22% |  |
| 137 |  Neo |
$2.90 | $204,578,759 | $11,972,727 | 4.21% |  |
| 138 |  Basic Attention Token |
$0.135004 | $201,928,294 | $13,260,688 | 5.45% |  |
| 139 |  DeXe |
$2.40 | $201,072,614 | $6,027,730 | 11.25% |  |
| 140 |  Gala |
$0.004232 | $200,134,142 | $18,710,181 | 7.37% |  |
| 141 |  Onyxcoin |
$0.005393 | $199,749,798 | $7,813,922 | 5.51% |  |
| 142 |  Convex Finance |
$2.00 | $199,607,210 | $11,039,544 | 4.41% |  |
| 143 |  Golem |
$0.199196 | $199,196,401 | $8,345,429 | 1.55% |  |
| 144 |  Compound |
$19.87 | $198,012,399 | $284,607,553 | 15.48% |  |
| 145 |  Fartcoin |
$0.193373 | $193,373,142 | $32,613,850 | 7.2% |  |
| 146 |  Falcon Finance |
$0.081086 | $189,741,848 | $83,460,145 | 0.73% |  |
| 147 |  Terra Classic |
$0.000034 | $185,827,714 | $9,416,905 | 3.35% |  |
| 148 |  Fluid |
$2.39 | $185,569,698 | $4,085,696 | 10.02% |  |
| 149 |  Vision |
$0.052925 | $184,993,246 | $3,038,733 | 4.16% |  |
| 150 |  AWE |
$0.093545 | $181,702,856 | $13,052,700 | 5.01% |  |
| 151 |  Lombard |
$0.800622 | $180,140,059 | $10,466,530 | 0.61% |  |
| 152 |  Plasma |
$0.098473 | $177,251,059 | $106,481,939 | 8.69% |  |
| 153 |  OriginTrail |
$0.354233 | $177,116,061 | $5,650,503 | 8.88% |  |
| 154 |  Raydium |
$0.640839 | $172,319,206 | $16,955,733 | 9.14% |  |
| 155 |  eCash |
$0.000009 | $170,837,388 | $9,426,649 | 4.45% |  |
| 156 |  MX Token |
$1.81 | $166,491,389 | $8,314,484 | 0.75% |  |
| 157 |  Sentient |
$0.022917 | $165,873,681 | $40,266,877 | 1.5% |  |
| 158 |  MultiversX |
$5.28 | $154,897,098 | $24,149,047 | 12.45% |  |
| 159 |  Sonic |
$0.051859 | $149,354,578 | $35,311,782 | 19.75% |  |
| 160 |  THORChain |
$0.421889 | $147,944,204 | $23,652,873 | 7.6% |  |
| 161 |  WEMIX |
$0.320063 | $147,958,229 | $1,393,459 | 3.08% |  |
| 162 |  BUILDon |
$0.144768 | $144,767,824 | $3,902,598 | 0.7% |  |
| 163 |  Vaulta |
$0.088858 | $144,188,889 | $15,325,063 | 4.49% |  |
| 164 |  Walrus |
$0.086657 | $139,500,008 | $12,832,336 | 3.28% |  |
| 165 |  1inch |
$0.098809 | $139,189,682 | $13,179,432 | 6.02% |  |
| 166 |  DeepBook Protocol |
$0.029090 | $139,089,061 | $86,760,545 | 6.52% |  |
| 167 |  CoW Protocol |
$0.244597 | $138,178,795 | $53,039,013 | 29.57% |  |
| 168 |  Arweave |
$2.07 | $136,164,062 | $22,498,886 | 10.29% |  |
| 169 |  0G |
$0.629105 | $134,152,836 | $33,457,833 | 4.76% |  |
| 170 |  Amp |
$0.001559 | $131,384,948 | $3,724,821 | 3.12% |  |
| 171 |  SafePal |
$0.257251 | $128,625,677 | $2,836,138 | 3.08% |  |
| 172 |  EigenCloud |
$0.214190 | $127,277,638 | $19,233,114 | 8.01% |  |
| 173 |  Seeker |
$0.023452 | $125,046,429 | $16,190,387 | -3.89% |  |
| 174 |  Livepeer |
$2.51 | $124,762,801 | $25,777,898 | 3.71% |  |
| 175 |  Beam |
$0.002451 | $121,260,605 | $4,415,038 | 4.02% |  |
| 176 |  Official Melania Meme |
$0.121756 | $119,015,605 | $11,905,347 | 4.63% |  |
| 177 |  Jito |
$0.272230 | $118,833,632 | $11,943,525 | 5.25% |  |
| 178 |  Kamino |
$0.029808 | $117,291,263 | $5,100,629 | 8.06% |  |
| 179 |  Horizen |
$6.52 | $116,092,469 | $31,307,385 | 8.87% |  |
| 180 |  Wormhole |
$0.021262 | $114,670,387 | $17,879,128 | 7.35% |  |
| 181 |  FTX Token |
$0.347964 | $114,443,599 | $2,978,333 | 3.52% |  |
| 182 |  Aethir |
$0.006513 | $113,885,570 | $52,469,515 | 9.96% |  |
| 183 |  Theta Fuel |
$0.015623 | $112,927,053 | $4,668,215 | 4.83% |  |
| 184 |  Meteora |
$0.225053 | $112,392,206 | $10,350,852 | 3.79% |  |
| 185 |  Gas |
$1.70 | $110,174,194 | $5,321,600 | 3.73% |  |
| 186 |  Verge |
$0.006535 | $107,977,465 | $7,198,964 | 7.21% |  |
| 187 |  Open Campus |
$0.129547 | $107,701,887 | $8,068,410 | -0.27% |  |
| 188 |  Qtum |
$1.01 | $107,412,289 | $13,151,165 | 4.45% |  |
| 189 |  Stargate Finance |
$0.162143 | $107,168,947 | $8,477,085 | -1.19% |  |
| 190 |  币安人生 |
$0.105559 | $105,558,813 | $14,656,372 | 7.52% |  |
| 191 |  Synthetix |
$0.303679 | $104,303,515 | $22,463,980 | 5.49% |  |
| 192 |  yearn.finance |
$2,917.50 | $103,780,799 | $45,828,575 | -2.48% |  |
| 193 |  Reserve Rights |
$0.001635 | $102,270,331 | $8,312,621 | 6.71% |  |
| 194 |  Dog (Bitcoin) |
$0.001021 | $102,146,613 | $2,051,493 | 9.34% |  |
| 195 |  Toshi |
$0.000241 | $101,229,265 | $56,195,000 | 13.28% |  |
| 196 |  Ravencoin |
$0.006265 | $100,758,235 | $4,728,819 | 5.05% |  |
| 197 |  ApeCoin |
$0.133050 | $100,140,522 | $20,618,669 | 6.06% |  |
| 198 |  YZY MONEY |
$0.332847 | $99,853,938 | $1,130,013 | -0.31% |  |
| 199 |  Akash Network |
$0.341595 | $98,388,617 | $3,398,216 | 8.25% |  |
| 200 |  Rain |
$0.009840 | $3,344,389,676 | $32,378,529 | -0.59% |  |