Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Gnosis Gnosis $114.33 $301,783,855 $2,749,119 -1.8% Gnosis
102 Stacks Stacks $0.164845 $299,128,722 $4,846,671 -0.8% Stacks
103 Jito Jito $0.566675 $282,973,389 $27,807,444 0.33% Jito
104 LayerZero LayerZero $0.778641 $275,647,001 $18,514,258 -3.92% LayerZero
105 Bitcoin SV Bitcoin SV $13.36 $268,029,911 $14,312,093 2.81% Bitcoin SV
106 Bonk Bonk $0.000003 $267,995,557 $67,355,189 -12.2% Bonk
107 BitTorrent [New] BitTorrent [New] $2.70e-7 $266,977,101 $4,619,839 -0.19% BitTorrent [New]
108 AINFT AINFT $2.67e-7 $264,743,883 $7,485,177 0.54% AINFT
109 Pendle Pendle $1.54 $262,724,759 $25,324,930 -0.91% Pendle
110 Monad Monad $0.021916 $259,157,858 $17,439,578 1.71% Monad
111 Immutable Immutable $0.127443 $254,886,061 $10,267,373 -2.21% Immutable
112 Tezos Tezos $0.221831 $241,991,020 $10,253,754 0.59% Tezos
113 Conflux Conflux $0.046010 $240,384,424 $10,587,931 3.34% Conflux
114 DoubleZero DoubleZero $0.065020 $225,711,495 $3,539,681 -2.04% DoubleZero
115 Decred Decred $12.72 $222,803,015 $2,417,268 -4.17% Decred
116 Plasma Plasma $0.085035 $221,090,000 $64,470,675 -1.97% Plasma
117 JasmyCoin JasmyCoin $0.004471 $221,077,495 $17,420,100 1.74% JasmyCoin
118 Maple Finance Maple Finance $0.185473 $220,899,715 $10,567,875 0.66% Maple Finance
119 Optimism Optimism $0.095874 $218,761,333 $37,195,155 -2.71% Optimism
120 Velvet Velvet $0.516500 $217,480,577 $10,746,438 -0.78% Velvet
121 KAITO KAITO $0.869887 $209,981,161 $67,004,021 2.2% KAITO
122 Kaia Kaia $0.032991 $210,175,748 $3,844,999 -2.06% Kaia
123 FLOKI FLOKI $0.000022 $206,089,223 $14,011,674 -0.28% FLOKI
124 Kite Kite $0.112913 $203,242,963 $81,478,621 -7.04% Kite
125 Zebec Network Zebec Network $0.002015 $201,501,474 $9,784,152 -4.1% Zebec Network
126 EigenCloud EigenCloud $0.235299 $194,049,992 $26,824,137 -5.06% EigenCloud
127 Ethereum Name Service Ethereum Name Service $4.59 $188,098,743 $44,855,742 8.45% Ethereum Name Service
128 Falcon Finance Falcon Finance $0.063234 $187,805,815 $15,692,484 -1.97% Falcon Finance
129 Starknet Starknet $0.027825 $187,732,005 $15,311,019 -1.39% Starknet
130 The Graph The Graph $0.017071 $185,940,808 $11,151,661 -0.63% The Graph
131 Humanity Humanity $0.059589 $184,643,421 $12,245,467 0.51% Humanity
132 Telcoin Telcoin $0.001906 $183,097,140 $1,409,408 -4.1% Telcoin
133 Raydium Raydium $0.672895 $181,219,923 $13,149,970 0.44% Raydium
134 Pieverse Pieverse $0.649270 $175,694,019 $11,233,586 3.92% Pieverse
135 Compound Compound $17.02 $170,195,024 $9,681,214 -0.5% Compound
136 Chiliz Chiliz $0.015982 $168,730,249 $32,879,898 -4.29% Chiliz
137 eCash eCash $0.000008 $165,412,963 $88,744,323 32.08% eCash
138 Axie Infinity Axie Infinity $0.944405 $164,526,995 $24,591,312 -3.41% Axie Infinity
139 IOTA IOTA $0.035846 $162,743,045 $6,034,830 1.28% IOTA
140 Akash Network Akash Network $0.543625 $160,844,269 $2,985,670 -1.99% Akash Network
141 edgeX edgeX $0.454790 $159,176,582 $9,345,183 8.91% edgeX
142 dogwifhat dogwifhat $0.155324 $155,143,804 $45,357,973 2.92% dogwifhat
143 MX Token MX Token $1.66 $152,759,338 $6,300,585 0.12% MX Token
144 Trust Wallet Token Trust Wallet Token $0.345953 $148,711,499 $5,146,326 -0.84% Trust Wallet Token
145 ApeCoin ApeCoin $0.146956 $146,956,326 $11,315,528 -1.93% ApeCoin
146 Decentraland Decentraland $0.073524 $146,011,169 $15,135,412 2.92% Decentraland
147 THORChain THORChain $0.428742 $145,016,217 $4,111,251 1.7% THORChain
148 Theta Network Theta Network $0.144677 $144,677,169 $7,861,150 -0.95% Theta Network
149 The Sandbox The Sandbox $0.047817 $140,470,335 $13,603,497 0.3% The Sandbox
150 Onyxcoin Onyxcoin $0.003607 $140,199,798 $8,274,105 -0.49% Onyxcoin
151 OriginTrail OriginTrail $0.279218 $139,609,110 $20,763,664 8.28% OriginTrail
152 Neo Neo $1.95 $137,220,558 $5,122,158 0.3% Neo
153 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.135673 $135,672,654 $8,624,196 2.04% Rootstock Infrastructure Framework
154 Fartcoin Fartcoin $0.132913 $132,913,105 $13,844,784 -2.87% Fartcoin
155 Arweave Arweave $1.91 $125,564,032 $9,746,559 -2.39% Arweave
156 Vision Vision $0.034476 $125,031,799 $6,031,957 -0.2% Vision
157 Convex Finance Convex Finance $1.21 $119,662,220 $5,066,412 -1.72% Convex Finance
158 Basic Attention Token Basic Attention Token $0.079750 $119,283,780 $4,364,265 0.38% Basic Attention Token
159 WEMIX WEMIX $0.237047 $118,039,154 $1,097,277 -0.59% WEMIX
160 Vaulta Vaulta $0.070004 $115,836,416 $8,655,846 -3.55% Vaulta
161 GoМining GoМining $0.283956 $114,686,974 $8,952,435 0.43% GoМining
162 BUILDon BUILDon $0.114538 $114,537,664 $5,013,562 0.19% BUILDon
163 Tagger Tagger $0.001009 $109,338,171 $5,277,437 17.05% Tagger
164 Genius Terminal Genius Terminal $0.324714 $108,901,551 $16,095,037 -2.85% Genius Terminal
165 AWE AWE $0.055376 $107,562,618 $3,209,392 -2.96% AWE
166 SafePal SafePal $0.214189 $107,094,299 $2,632,098 -2.54% SafePal
167 dYdX dYdX $0.124364 $105,536,482 $6,914,105 -0.38% dYdX
168 Nexus Nexus $0.000002 $102,530,499 $7,554,115 -3.42% Nexus
169 Gala Gala $0.002097 $102,429,098 $52,862,759 1.03% Gala
170 1inch 1inch $0.072483 $102,343,682 $6,351,186 -0.24% 1inch
171 MultiversX MultiversX $3.25 $98,796,446 $6,681,356 3.52% MultiversX
172 Golem Golem $0.097801 $97,801,203 $3,611,238 0.1% Golem
173 Sentient Sentient $0.013476 $97,535,053 $37,576,858 0.2% Sentient
174 Data Network Data Network $0.273035 $97,492,005 $27,393,275 -0.63% Data Network
175 AB AB $0.000986 $97,455,664 $430,782 -0.38% AB
176 Centrifuge Centrifuge $0.168153 $97,051,247 $12,754,369 -8.97% Centrifuge
177 ZKsync ZKsync $0.009540 $95,894,932 $11,363,360 -4.09% ZKsync
178 DeepBook Protocol DeepBook Protocol $0.017245 $94,325,321 $3,378,699 -1.39% DeepBook Protocol
179 Kamino Kamino $0.018024 $91,699,835 $3,982,853 0.69% Kamino
180 SOON SOON $0.164304 $91,473,656 $8,304,146 0.61% SOON
181 o1.exchange o1.exchange $0.566334 $90,613,401 $138,217,692 9.28% o1.exchange
182 Aethir Aethir $0.004501 $90,599,930 $9,115,482 3.85% Aethir
183 Grass Grass $0.367532 $89,642,947 $20,336,119 -0.3% Grass
184 YZY MONEY YZY MONEY $0.293718 $88,989,264 $119,392 0% YZY MONEY
185 Cheems (cheems.pet) Cheems (cheems.pet) $4.62e-7 $86,630,263 $1,377,532 -1.16% Cheems (cheems.pet)
186 Fluid Fluid $1.04 $81,834,654 $2,042,537 2.03% Fluid
187 Beam Beam $0.001561 $80,056,577 $2,332,438 -1.39% Beam
188 Allora Allora $0.395988 $79,395,592 $31,153,302 -2.11% Allora
189 Official Melania Meme Official Melania Meme $0.077656 $77,655,290 $9,840,466 -1.68% Official Melania Meme
190 CoW Protocol CoW Protocol $0.133655 $77,241,347 $4,978,936 -8.38% CoW Protocol
191 ORDI ORDI $3.67 $77,052,614 $22,473,176 4.32% ORDI
192 Zama Zama $0.034814 $76,591,779 $20,654,090 -0.54% Zama
193 Synthetix Synthetix $0.221881 $76,441,499 $5,809,166 -0.95% Synthetix
194 Reserve Rights Reserve Rights $0.001208 $75,590,701 $4,800,088 0.04% Reserve Rights
195 RaveDAO RaveDAO $0.298966 $75,483,176 $12,764,673 -7.18% RaveDAO
196 Horizen Horizen $4.14 $75,282,057 $10,957,176 -0.74% Horizen
197 Numeraire Numeraire $10.05 $75,266,276 $5,430,371 -0.33% Numeraire
198 Livepeer Livepeer $1.50 $74,560,805 $6,884,864 -0.03% Livepeer
199 Yearn Yearn $2,061.82 $73,846,022 $5,076,502 -3.73% Yearn
200 XPR Network XPR Network $0.002513 $73,497,839 $1,694,361 3.7% XPR Network
Trang 2/82