Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8279 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Audiera Audiera $1.27 $339,047,365 $30,833,593 3.13% Audiera
102 siren siren $0.464479 $337,577,970 $5,198,986 -2.99% siren
103 Tezos Tezos $0.308796 $335,411,352 $15,774,919 -5.58% Tezos
104 ether.fi ether.fi $0.368865 $324,846,477 $41,448,493 -4.84% ether.fi
105 Curve DAO Token Curve DAO Token $0.210597 $318,178,435 $47,975,814 -2.18% Curve DAO Token
106 Immutable Immutable $0.155265 $310,529,570 $25,426,162 -6.27% Immutable
107 BitTorrent [New] BitTorrent [New] $3.12e-7 $308,113,632 $13,035,681 -2.48% BitTorrent [New]
108 DoubleZero DoubleZero $0.088049 $305,655,030 $33,252,580 -8.52% DoubleZero
109 SPX6900 SPX6900 $0.322502 $300,247,202 $6,432,437 -8.44% SPX6900
110 Pyth Network Pyth Network $0.038034 $299,513,200 $13,340,587 -8.38% Pyth Network
111 Gnosis Gnosis $112.89 $297,974,577 $3,090,897 -3.91% Gnosis
112 Kaia Kaia $0.046353 $293,368,516 $8,770,001 -3.14% Kaia
113 The Graph The Graph $0.025942 $281,193,083 $39,579,418 -7.19% The Graph
114 Lighter Lighter $1.11 $277,284,733 $39,125,356 -7.19% Lighter
115 Bitcoin SV Bitcoin SV $13.77 $275,852,215 $15,025,003 -4.07% Bitcoin SV
116 Monad Monad $0.023199 $274,332,063 $57,611,685 -6.67% Monad
117 Decred Decred $15.73 $274,317,012 $1,689,779 -3.34% Decred
118 Zebec Network Zebec Network $0.002734 $273,422,606 $8,559,078 -9.92% Zebec Network
119 AINFT AINFT $2.71e-7 $268,141,459 $12,029,544 -1.77% AINFT
120 Lido DAO Lido DAO $0.313609 $266,270,716 $60,733,613 -7.59% Lido DAO
121 Conflux Conflux $0.050571 $263,581,035 $16,305,339 -6.18% Conflux
122 Pendle Pendle $1.53 $261,821,664 $63,532,229 -8.8% Pendle
123 JasmyCoin JasmyCoin $0.005275 $260,802,758 $26,452,261 -1.53% JasmyCoin
124 FLOKI FLOKI $0.000027 $258,775,210 $40,534,432 -6.84% FLOKI
125 Telcoin Telcoin $0.002683 $257,725,360 $1,077,900 -3.97% Telcoin
126 Optimism Optimism $0.116610 $250,812,871 $76,438,947 -8.03% Optimism
127 IOTA IOTA $0.053753 $239,981,371 $16,241,534 -3.6% IOTA
128 Falcon Finance Falcon Finance $0.101857 $238,346,394 $141,100,798 6.92% Falcon Finance
129 Ethereum Name Service Ethereum Name Service $5.69 $229,744,381 $20,820,735 -6.52% Ethereum Name Service
130 BUILDon BUILDon $0.229185 $229,185,466 $6,529,290 -7.29% BUILDon
131 Jito Jito $0.474430 $226,036,678 $99,924,024 -8.75% Jito
132 Akash Network Akash Network $0.761376 $224,007,817 $16,689,375 -10.28% Akash Network
133 Starknet Starknet $0.035535 $223,512,532 $31,051,164 -13.26% Starknet
134 Genius Terminal Genius Terminal $0.640910 $214,946,451 $191,083,243 -2.77% Genius Terminal
135 Nexus Nexus $0.000004 $212,047,383 $26,101,850 5.74% Nexus
136 Maple Finance Maple Finance $0.168832 $201,080,613 $28,151,643 -10.7% Maple Finance
137 ETHGas ETHGas $0.113409 $198,466,267 $7,714,048 -0.55% ETHGas
138 OriginTrail OriginTrail $0.394629 $197,314,516 $28,370,500 -12.53% OriginTrail
139 The Sandbox The Sandbox $0.066371 $194,973,341 $40,771,408 -5.44% The Sandbox
140 SKYAI SKYAI $0.190699 $190,699,260 $70,850,096 -13.6% SKYAI
141 Trust Wallet Token Trust Wallet Token $0.439962 $189,122,283 $23,109,156 -2.22% Trust Wallet Token
142 Raydium Raydium $0.703040 $189,102,245 $26,723,777 -4.91% Raydium
143 Axie Infinity Axie Infinity $1.08 $187,224,638 $40,383,189 -7.23% Axie Infinity
144 Neo Neo $2.64 $186,469,422 $12,029,465 -6.25% Neo
145 Theta Network Theta Network $0.179423 $179,423,342 $11,771,020 -4.24% Theta Network
146 Pieverse Pieverse $0.685853 $178,734,815 $24,971,842 0.31% Pieverse
147 dogwifhat dogwifhat $0.176084 $175,879,214 $54,617,756 -8.53% dogwifhat
148 Compound Compound $17.34 $173,169,547 $88,182,472 -9.13% Compound
149 Onyxcoin Onyxcoin $0.004446 $170,076,620 $8,412,580 -4.9% Onyxcoin
150 Decentraland Decentraland $0.081996 $162,837,180 $24,156,090 -4.25% Decentraland
151 MX Token MX Token $1.76 $161,591,350 $8,105,895 -0.63% MX Token
152 Fartcoin Fartcoin $0.159972 $159,972,040 $26,763,924 -7.48% Fartcoin
153 Centrifuge Centrifuge $0.275191 $158,828,402 $34,000,256 -9.11% Centrifuge
154 EigenCloud EigenCloud $0.210035 $156,673,966 $26,897,766 -14.42% EigenCloud
155 Plasma Plasma $0.086046 $154,882,930 $99,663,325 -1.7% Plasma
156 Basic Attention Token Basic Attention Token $0.103487 $154,787,927 $33,017,237 6.66% Basic Attention Token
157 Story Story $0.434434 $154,175,308 $40,457,988 -8.75% Story
158 DeepBook Protocol DeepBook Protocol $0.028937 $150,309,697 $5,529,485 -8.22% DeepBook Protocol
159 Convex Finance Convex Finance $1.51 $147,222,090 $22,224,633 -6.36% Convex Finance
160 THORChain THORChain $0.411552 $144,098,239 $4,589,427 -6.14% THORChain
161 Gala Gala $0.003002 $143,711,164 $44,056,355 -6.7% Gala
162 Arweave Arweave $2.14 $140,436,255 $76,925,703 -3.28% Arweave
163 Tagger Tagger $0.001280 $138,706,005 $5,275,183 -9.6% Tagger
164 Walrus Walrus $0.058648 $137,798,473 $17,034,858 -7.63% Walrus
165 Vision Vision $0.037826 $137,311,562 $5,140,003 -3.65% Vision
166 Helium Helium $0.715149 $133,247,569 $2,767,944 -4.39% Helium
167 eCash eCash $0.000007 $132,663,757 $5,475,149 -3.99% eCash
168 ZKsync ZKsync $0.013301 $130,679,442 $17,596,308 -10.16% ZKsync
169 SafePal SafePal $0.260802 $130,401,065 $3,091,405 -4.19% SafePal
170 River River $6.65 $130,295,055 $20,685,989 -0.64% River
171 AB AB $0.001295 $127,946,190 $2,011,472 -1.22% AB
172 Golem Golem $0.127282 $127,282,131 $11,126,113 -6.6% Golem
173 WEMIX WEMIX $0.271776 $125,635,876 $992,918 -0.4% WEMIX
174 dYdX dYdX $0.146202 $122,754,837 $10,364,503 -12.25% dYdX
175 ApeCoin ApeCoin $0.122559 $122,559,301 $23,976,524 -9.3% ApeCoin
176 Grass Grass $0.488276 $119,093,069 $34,403,594 -3.05% Grass
177 1inch 1inch $0.083999 $118,119,992 $24,367,272 -4.71% 1inch
178 Vaulta Vaulta $0.071423 $117,431,517 $15,246,395 -7.36% Vaulta
179 Sonic Sonic $0.040266 $115,967,082 $21,512,971 -8.88% Sonic
180 Aethir Aethir $0.005732 $115,372,142 $24,872,820 -15.38% Aethir
181 RaveDAO RaveDAO $0.447657 $113,024,622 $18,115,325 -13.7% RaveDAO
182 Cheems (cheems.pet) Cheems (cheems.pet) $5.93e-7 $111,272,625 $1,854,832 -7.12% Cheems (cheems.pet)
183 KAITO KAITO $0.458868 $110,765,716 $22,418,956 -6.88% KAITO
184 Sahara AI Sahara AI $0.032398 $110,380,969 $54,444,145 -1.23% Sahara AI
185 Fluid Fluid $1.41 $110,283,325 $3,259,075 -8.13% Fluid
186 Banana For Scale Banana For Scale $0.010925 $109,251,473 $11,302,517 -2.55% Banana For Scale
187 Sentient Sentient $0.014772 $106,916,578 $20,944,963 -9.79% Sentient
188 AWE AWE $0.054955 $106,744,835 $17,432,957 0.86% AWE
189 MultiversX MultiversX $3.52 $105,546,453 $18,343,356 -7.07% MultiversX
190 NEXPACE NEXPACE $0.374173 $104,564,134 $11,829,642 -1.77% NEXPACE
191 Livepeer Livepeer $2.08 $103,306,559 $14,110,207 -7.05% Livepeer
192 Stargate Finance Stargate Finance $0.155971 $103,089,551 $3,896,079 -3.42% Stargate Finance
193 Horizen Horizen $5.62 $101,816,520 $47,251,010 -6.11% Horizen
194 Synthetix Synthetix $0.294531 $101,470,656 $7,781,641 -6.08% Synthetix
195 Defi App Defi App $0.026373 $101,141,599 $20,821,368 4.42% Defi App
196 Reserve Rights Reserve Rights $0.001569 $98,142,338 $13,435,982 -1.02% Reserve Rights
197 FTX Token FTX Token $0.292537 $96,214,120 $323,623,570 -6.38% FTX Token
198 Safe Safe $0.129394 $95,803,935 $2,096,023 -7.81% Safe
199 Gas Gas $1.41 $91,632,718 $4,433,776 -6.1% Gas
200 YZY MONEY YZY MONEY $0.304080 $91,223,870 $177,836 -0.41% YZY MONEY
Trang 2/83