Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8778 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | BitTorrent [New] | $3.41e-7 | $336,190,730 | $8,356,571 | -0.12% | ![]() |
| 102 | Sun [New] | $0.016932 | $325,297,457 | $18,604,072 | -2.9% | ![]() |
| 103 | Bitcoin SV | $16.16 | $323,012,323 | $10,727,183 | -1.37% | ![]() |
| 104 | Injective | $3.17 | $317,268,714 | $194,471,542 | -6.75% | ![]() |
| 105 | Immutable | $0.158534 | $315,319,815 | $12,037,943 | -2.31% | ![]() |
| 106 | Gnosis | $116.20 | $306,672,646 | $1,741,704 | 0.05% | ![]() |
| 107 | Pyth Network | $0.052805 | $303,626,027 | $13,664,253 | -1.33% | ![]() |
| 108 | SPX6900 | $0.323598 | $301,267,323 | $12,612,056 | -1.88% | ![]() |
| 109 | MYX Finance | $1.19 | $300,136,212 | $65,037,656 | 24.68% | ![]() |
| 110 | IOTA | $0.067051 | $288,506,394 | $13,222,557 | 0.16% | ![]() |
| 111 | Aerodrome Finance | $0.311172 | $286,633,130 | $25,451,521 | 0.89% | ![]() |
| 112 | FLOKI | $0.000030 | $284,632,572 | $29,004,056 | -3.05% | ![]() |
| 113 | The Graph | $0.026428 | $283,463,057 | $13,439,157 | -2.11% | ![]() |
| 114 | Celestia | $0.318213 | $280,754,532 | $22,758,482 | -3.26% | ![]() |
| 115 | JasmyCoin | $0.005639 | $278,825,859 | $13,560,235 | -3.8% | ![]() |
| 116 | Lido DAO | $0.321966 | $273,402,789 | $31,490,454 | -2.94% | ![]() |
| 117 | Optimism | $0.128817 | $272,814,174 | $272,746,970 | -18.15% | ![]() |
| 118 | Conflux | $0.050961 | $264,215,596 | $9,074,740 | -3.66% | ![]() |
| 119 | Helium | $1.42 | $264,109,031 | $13,455,927 | -12.32% | ![]() |
| 120 | Maple Finance | $0.225367 | $261,288,736 | $9,315,414 | -3.93% | ![]() |
| 121 | Telcoin | $0.002715 | $260,823,394 | $939,020 | 0.17% | ![]() |
| 122 | DoubleZero | $0.072375 | $251,244,214 | $8,918,534 | -1.34% | ![]() |
| 123 | AB | $0.002526 | $249,604,949 | $4,287,448 | -0.04% | ![]() |
| 124 | Ethereum Name Service | $6.45 | $246,439,346 | $22,337,817 | -2.06% | ![]() |
| 125 | Starknet | $0.045192 | $246,186,897 | $39,749,467 | -2.46% | ![]() |
| 126 | Axie Infinity | $1.31 | $222,361,176 | $75,365,963 | 5.93% | ![]() |
| 127 | The Sandbox | $0.083089 | $221,623,195 | $29,971,891 | -1.12% | ![]() |
| 128 | Trust Wallet Token | $0.514447 | $221,140,404 | $8,737,290 | -5.85% | ![]() |
| 129 | Monad | $0.020277 | $219,614,630 | $37,271,342 | -1.5% | ![]() |
| 130 | dogwifhat | $0.216544 | $216,292,710 | $59,915,312 | -3.1% | ![]() |
| 131 | Zebec Network | $0.002092 | $204,920,223 | $7,819,525 | 1.87% | ![]() |
| 132 | Terra Classic | $0.000036 | $199,235,793 | $22,275,071 | 5.5% | ![]() |
| 133 | Pendle | $1.19 | $197,089,166 | $24,706,236 | -0.25% | ![]() |
| 134 | Convex Finance | $1.97 | $196,715,851 | $12,837,070 | -2.84% | ![]() |
| 135 | Decentraland | $0.096644 | $191,925,326 | $18,871,726 | -1.62% | ![]() |
| 136 | DeXe | $2.28 | $191,254,992 | $4,056,587 | -0.57% | ![]() |
| 137 | Neo | $2.71 | $191,001,264 | $10,632,728 | -0.23% | ![]() |
| 138 | Theta Network | $0.190972 | $190,972,046 | $6,861,174 | -3.62% | ![]() |
| 139 | Onyxcoin | $0.005052 | $187,769,826 | $7,851,219 | -1.23% | ![]() |
| 140 | Vision | $0.052583 | $185,976,424 | $8,743,625 | -0.01% | ![]() |
| 141 | Falcon Finance | $0.078857 | $184,526,268 | $83,096,875 | -1.05% | ![]() |
| 142 | ZKsync | $0.019818 | $182,692,642 | $19,222,104 | -4.19% | ![]() |
| 143 | Fartcoin | $0.180338 | $180,337,884 | $28,488,892 | -4.05% | ![]() |
| 144 | Gala | $0.003809 | $180,263,855 | $16,342,425 | -2.24% | ![]() |
| 145 | Basic Attention Token | $0.120065 | $179,584,263 | $10,647,757 | -2.4% | ![]() |
| 146 | Compound | $17.84 | $177,770,733 | $50,965,788 | 0.49% | ![]() |
| 147 | Raydium | $0.639069 | $171,843,325 | $21,888,520 | 0.75% | ![]() |
| 148 | Lombard | $0.759824 | $170,960,372 | $5,797,388 | -0.52% | ![]() |
| 149 | Plasma | $0.092878 | $167,181,294 | $58,696,053 | 0.36% | ![]() |
| 150 | Golem | $0.166591 | $166,591,037 | $9,977,529 | -6.33% | ![]() |
| 151 | OriginTrail | $0.331925 | $165,961,824 | $5,311,501 | -0.21% | ![]() |
| 152 | MX Token | $1.80 | $165,251,005 | $6,330,572 | 0.02% | ![]() |
| 153 | Fluid | $2.06 | $159,992,391 | $4,334,404 | -4.8% | ![]() |
| 154 | River | $8.12 | $159,103,292 | $23,804,764 | -6.74% | ![]() |
| 155 | eCash | $0.000008 | $156,195,880 | $4,203,406 | -1.08% | ![]() |
| 156 | Sentient | $0.021198 | $153,426,488 | $39,019,177 | -4.29% | ![]() |
| 157 | WEMIX | $0.312344 | $144,389,556 | $934,212 | -0.04% | ![]() |
| 158 | 0G | $0.667106 | $142,256,256 | $42,714,831 | 7.6% | ![]() |
| 159 | THORChain | $0.397349 | $139,349,647 | $23,436,639 | -0.36% | ![]() |
| 160 | SafePal | $0.276831 | $138,415,296 | $3,021,685 | 3.39% | ![]() |
| 161 | BUILDon | $0.134179 | $134,178,616 | $3,577,344 | -3.15% | ![]() |
| 162 | Vaulta | $0.081511 | $132,362,112 | $14,406,585 | -1.69% | ![]() |
| 163 | MultiversX | $4.50 | $132,167,696 | $6,770,305 | -0.22% | ![]() |
| 164 | Berachain | $0.603871 | $129,479,792 | $46,643,101 | 2.28% | ![]() |
| 165 | 1inch | $0.091627 | $129,087,161 | $12,897,625 | -1.42% | ![]() |
| 166 | Walrus | $0.080158 | $129,037,289 | $8,402,386 | 0.52% | ![]() |
| 167 | DeepBook Protocol | $0.026924 | $128,729,714 | $9,241,067 | -4.75% | ![]() |
| 168 | Arweave | $1.96 | $128,436,858 | $15,906,299 | -0.66% | ![]() |
| 169 | Amp | $0.001511 | $127,353,726 | $4,319,621 | -0.96% | ![]() |
| 170 | Jito | $0.289259 | $126,912,581 | $21,084,028 | 0.37% | ![]() |
| 171 | Sonic | $0.043086 | $124,087,408 | $18,134,496 | -2.61% | ![]() |
| 172 | Synthetix | $0.354040 | $121,600,910 | $111,203,977 | 16% | ![]() |
| 173 | AWE | $0.062235 | $120,886,400 | $82,600,571 | -39.17% | ![]() |
| 174 | RaveDAO | $0.500782 | $117,551,566 | $65,980,104 | 32.14% | ![]() |
| 175 | EigenCloud | $0.192909 | $115,086,280 | $20,272,241 | -3.09% | ![]() |
| 176 | Livepeer | $2.31 | $114,639,430 | $10,693,976 | -1.65% | ![]() |
| 177 | FTX Token | $0.345476 | $113,625,528 | $3,098,475 | -5.53% | ![]() |
| 178 | Official Melania Meme | $0.114980 | $112,392,716 | $10,158,125 | -1.96% | ![]() |
| 179 | Beam | $0.002270 | $112,280,894 | $3,473,437 | -1.54% | ![]() |
| 180 | Kamino | $0.027906 | $110,858,083 | $6,702,322 | 0.36% | ![]() |
| 181 | CoW Protocol | $0.195871 | $109,991,901 | $5,456,374 | 2.19% | ![]() |
| 182 | Seeker | $0.020327 | $108,380,511 | $15,676,652 | 8.02% | ![]() |
| 183 | Wormhole | $0.019394 | $105,740,064 | $14,166,742 | -3.15% | ![]() |
| 184 | Meteora | $0.211094 | $105,420,837 | $32,077,489 | 0.69% | ![]() |
| 185 | Theta Fuel | $0.014280 | $103,317,462 | $2,286,386 | -0.32% | ![]() |
| 186 | Gas | $1.58 | $102,759,817 | $3,102,171 | -1.12% | ![]() |
| 187 | Open Campus | $0.123374 | $102,570,097 | $4,060,554 | -3.66% | ![]() |
| 188 | Horizen | $5.71 | $101,588,008 | $14,872,668 | -3.63% | ![]() |
| 189 | Akash Network | $0.351268 | $101,301,622 | $24,681,495 | 10.74% | ![]() |
| 190 | Verge | $0.006061 | $100,136,064 | $3,763,009 | 1.19% | ![]() |
| 191 | Qtum | $0.942713 | $99,897,355 | $15,794,763 | 0.14% | ![]() |
| 192 | yearn.finance | $2,781.88 | $98,956,542 | $35,911,151 | -2% | ![]() |
| 193 | YZY MONEY | $0.329623 | $98,886,664 | $1,187,986 | 0.48% | ![]() |
| 194 | Defi App | $0.028520 | $98,132,656 | $21,261,565 | 4.3% | ![]() |
| 195 | Aethir | $0.005566 | $97,330,406 | $10,404,906 | -2.73% | ![]() |
| 196 | Ravencoin | $0.006020 | $96,878,738 | $10,442,248 | -1.52% | ![]() |
| 197 | Oasis | $0.012646 | $95,446,988 | $13,383,328 | -5.84% | ![]() |
| 198 | ZORA | $0.020931 | $93,562,997 | $15,629,925 | -1.06% | ![]() |
| 199 | Dog (Bitcoin) | $0.000924 | $92,438,313 | $1,789,172 | -2.24% | ![]() |
| 200 | Fogo | $0.024044 | $90,807,000 | $21,556,122 | -6.44% | ![]() |
![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)
![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)

































































































