Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 6787 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.94e-7 | $388,521,300 | $23,359,620 | -2.09% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 102 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020236 | $388,283,443 | $22,605,121 | -0.82% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 103 |  IOTA |
$0.091398 | $383,058,388 | $19,462,425 | -0.43% |  |
| 104 |  DoubleZero |
$0.107822 | $374,295,435 | $20,395,591 | -4.71% |  |
| 105 |  Ethereum Name Service |
$9.78 | $373,518,348 | $35,466,890 | -7.84% |  |
| 106 |  dogwifhat |
$0.367609 | $367,182,527 | $161,374,402 | -7.25% |  |
| 107 |  Telcoin |
$0.004055 | $369,003,082 | $5,099,211 | -11.76% |  |
| 108 |  Conflux |
$0.071551 | $369,493,367 | $27,260,807 | -4.58% |  |
| 109 |  Bitcoin SV |
$18.23 | $363,838,441 | $18,712,240 | -5.96% |  |
| 110 |  AINFT |
$3.51e-7 | $350,584,502 | $41,975,764 | -4.21% |  |
| 111 |  LayerZero |
$1.43 | $349,734,366 | $39,472,393 | -2.58% |  |
| 112 |  Pyth Network |
$0.058833 | $338,288,777 | $17,095,093 | -6.39% |  |
| 113 |  EURC |
$1.18 | $338,213,020 | $42,887,006 | 0.15% |  |
| 114 |  Basic Attention Token |
$0.223542 | $334,354,470 | $39,795,899 | -8.9% |  |
| 115 |  Fartcoin |
$0.332180 | $332,179,489 | $111,318,852 | -5.51% |  |
| 116 |  Pendle |
$1.99 | $326,643,421 | $30,625,462 | -6.56% |  |
| 117 |  Theta Network |
$0.323687 | $323,687,129 | $17,162,523 | -5.17% |  |
| 118 |  Decred |
$18.57 | $318,976,365 | $2,269,233 | -4.21% |  |
| 119 |  The Sandbox |
$0.120003 | $313,601,986 | $37,208,754 | -6.19% |  |
| 120 |  Vision |
$0.090651 | $314,350,216 | $119,044,803 | -0.62% |  |
| 121 |  ZKsync |
$0.029274 | $309,412,610 | $32,645,216 | -6.19% |  |
| 122 |  Helium |
$1.66 | $309,573,877 | $8,026,786 | -10.54% |  |
| 123 |  Gnosis |
$116.69 | $307,981,182 | $4,437,222 | -7.28% |  |
| 124 |  Chiliz |
$0.030383 | $308,720,922 | $45,376,196 | -6.69% |  |
| 125 |  Flow |
$0.186981 | $304,421,450 | $11,210,765 | -3.08% |  |
| 126 |  JasmyCoin |
$0.006154 | $304,276,984 | $24,927,043 | -1.57% |  |
| 127 |  Maple Finance |
$0.263962 | $301,588,611 | $24,982,575 | -0.86% |  |
| 128 |  DeXe |
$3.35 | $280,895,497 | $3,712,716 | -4.26% |  |
| 129 |  Compound |
$26.77 | $266,668,552 | $26,097,475 | -5.97% |  |
| 130 |  Neo |
$3.75 | $264,184,788 | $17,802,595 | -5.06% |  |
| 131 |  Decentraland |
$0.133360 | $262,682,999 | $28,152,915 | -5.58% |  |
| 132 |  Vaulta |
$0.162569 | $261,760,375 | $24,617,669 | -3.64% |  |
| 133 |  Raydium |
$0.933938 | $250,838,425 | $28,358,854 | -9.1% |  |
| 134 |  Plasma |
$0.134902 | $242,822,997 | $115,634,878 | -5.47% |  |
| 135 |  Falcon Finance |
$0.100871 | $236,038,771 | $47,299,787 | -6.2% |  |
| 136 |  Sonic |
$0.082420 | $237,368,194 | $33,142,540 | -8.13% |  |
| 137 |  Arweave |
$3.59 | $235,459,126 | $33,465,343 | -3.7% |  |
| 138 |  BUILDon |
$0.232995 | $232,994,910 | $7,825,398 | -2.95% |  |
| 139 |  1inch |
$0.162934 | $228,447,754 | $20,981,867 | -1.96% |  |
| 140 |  Fluid |
$2.89 | $223,453,146 | $6,332,273 | -4.76% |  |
| 141 |  Terra Classic |
$0.000040 | $221,336,835 | $54,873,035 | -0.89% |  |
| 142 |  Walrus |
$0.139942 | $216,123,027 | $10,610,967 | -4.71% |  |
| 143 |  Monad |
$0.019975 | $216,338,604 | $140,367,347 | -6.9% |  |
| 144 |  eCash |
$0.000011 | $215,071,721 | $5,908,642 | -3.83% |  |
| 145 |  Golem |
$0.214033 | $214,033,402 | $20,128,710 | 2.36% |  |
| 146 |  THORChain |
$0.605846 | $212,693,362 | $51,862,317 | -6.32% |  |
| 147 |  OriginTrail |
$0.420369 | $210,183,993 | $4,595,142 | -10.65% |  |
| 148 |  Kamino Finance |
$0.060212 | $209,257,773 | $14,606,568 | -3.63% |  |
| 149 |  ZORA |
$0.046149 | $206,288,089 | $36,156,526 | -4.75% |  |
| 150 |  EigenCloud |
$0.413712 | $202,668,933 | $56,788,543 | -5.78% |  |
| 151 |  MultiversX |
$6.91 | $199,887,556 | $10,586,793 | -3.91% |  |
| 152 |  MX Token |
$2.10 | $193,949,618 | $26,188,419 | -1.9% |  |
| 153 |  Cheems (cheems.pet) |
$0.000001 | $193,143,914 | $2,712,868 | -1.63% |  |
| 154 |  Zebec Network |
$0.002445 | $189,977,819 | $8,606,416 | -4.48% |  |
| 155 |  Wormhole |
$0.036293 | $185,257,693 | $36,163,892 | -2.61% |  |
| 156 |  Folks Finance |
$14.90 | $181,784,141 | $35,830,242 | -39.2% |  |
| 157 |  WEMIX |
$0.389798 | $179,188,472 | $1,315,328 | -0.31% |  |
| 158 |  FTX Token |
$0.540854 | $177,884,120 | $5,078,601 | -5.36% |  |
| 159 |  Onyxcoin |
$0.004859 | $176,840,388 | $8,686,962 | -7.08% |  |
| 160 |  DeepBook Protocol |
$0.038824 | $174,936,929 | $30,381,337 | -2.57% |  |
| 161 |  Lombard |
$0.761346 | $171,302,787 | $23,258,051 | -2.75% |  |
| 162 |  Convex Finance |
$1.71 | $168,500,912 | $7,518,074 | -4.04% |  |
| 163 |  Reserve Rights |
$0.002710 | $167,511,880 | $12,831,561 | -7.88% |  |
| 164 |  Prom |
$8.97 | $163,618,570 | $7,314,365 | -1.04% |  |
| 165 |  Humanity Protocol |
$0.073559 | $161,830,067 | $36,346,427 | 6.09% |  |
| 166 |  Amp |
$0.001918 | $161,638,083 | $5,817,854 | -5.62% |  |
| 167 |  SafePal |
$0.320789 | $160,394,633 | $2,935,471 | -2.16% |  |
| 168 |  ApeCoin |
$0.211161 | $158,930,486 | $26,803,710 | -5.84% |  |
| 169 |  Kite |
$0.087981 | $158,365,170 | $63,144,733 | 2.8% |  |
| 170 |  Aethir |
$0.009812 | $154,309,765 | $13,133,718 | -11.53% |  |
| 171 |  Axie Infinity |
$0.922232 | $154,463,096 | $18,517,519 | -6.31% |  |
| 172 |  Core |
$0.147306 | $150,284,327 | $28,529,783 | -5.2% |  |
| 173 |  Brett (Based) |
$0.015081 | $149,452,908 | $17,411,925 | -7.67% |  |
| 174 |  Beam |
$0.003006 | $148,688,719 | $10,741,771 | -2.95% |  |
| 175 |  Jito |
$0.357292 | $147,518,728 | $17,758,905 | -6.06% |  |
| 176 |  dYdX |
$0.180200 | $146,559,949 | $13,471,054 | -7.54% |  |
| 177 |  Toshi |
$0.000346 | $145,689,949 | $15,663,451 | -9.91% |  |
| 178 |  Synthetix |
$0.422115 | $144,982,106 | $19,758,420 | -5.6% |  |
| 179 |  Qtum |
$1.36 | $143,756,710 | $30,605,709 | -5.47% |  |
| 180 |  Horizen |
$8.01 | $141,379,918 | $33,579,113 | -3.78% |  |
| 181 |  Theta Fuel |
$0.019380 | $138,822,530 | $2,055,672 | -5.72% |  |
| 182 |  AIOZ Network |
$0.110899 | $135,730,326 | $5,915,147 | -4.43% |  |
| 183 |  Four |
$0.349834 | $133,590,120 | $41,260,304 | 9.96% |  |
| 184 |  Turbo |
$0.001914 | $132,093,212 | $22,883,214 | -3.84% |  |
| 185 |  Creditcoin |
$0.256200 | $130,792,074 | $8,293,224 | -4.14% |  |
| 186 |  KAITO |
$0.534712 | $129,073,527 | $11,661,025 | -9.31% |  |
| 187 |  Kusama |
$7.12 | $124,402,275 | $9,130,580 | -8.16% |  |
| 188 |  Gas |
$1.86 | $121,023,863 | $5,421,955 | -6.41% |  |
| 189 |  Axelar |
$0.110399 | $120,057,474 | $42,625,003 | -15.13% |  |
| 190 |  yearn.finance |
$3,333.05 | $116,969,861 | $14,084,001 | -4.99% |  |
| 191 |  Rain |
$0.007759 | $2,633,976,664 | $24,658,873 | -3.71% |  |
| 192 |  Falcon USD |
$0.998917 | $2,107,583,391 | $6,319,190 | 0.01% |  |
| 193 |  Jupiter Perps LP |
$4.54 | $1,613,540,137 | $57,550,789 | -2.56% |  |
| 194 |  Ondo US Dollar Yield |
$1.11 | $693,925,716 | $1,485,436 | -0.02% |  |
| 195 |  Beldex |
$0.091103 | $681,080,945 | $10,175,608 | 1.58% |  |
| 196 |  Fasttoken |
$1.41 | $616,227,603 | $19,924,529 | 1.23% |  |
| 197 |  Usual USD |
$0.997577 | $563,883,023 | $6,051,410 | -0.07% |  |
| 198 |  USDai |
$0.999745 | $501,223,390 | $11,437.01 | -0.02% |  |
| 199 |  GHO |
$0.999730 | $467,217,514 | $487,680 | -0.04% |  |
| 200 |  SwissBorg |
$0.291849 | $286,669,010 | $860,655 | -3.05% |  |