Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8620 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Story |
$0.883608 | $310,123,089 | $44,665,263 | -12.63% |  |
| 102 |  Immutable |
$0.153986 | $306,273,604 | $24,597,842 | -12.14% |  |
| 103 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.015670 | $301,087,834 | $19,603,184 | -3.26% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 104 |  Bitcoin SV |
$14.96 | $299,192,632 | $16,999,235 | -7.06% |  |
| 105 |  Humanity Protocol |
$0.117921 | $296,696,662 | $73,539,108 | -0.73% |  |
| 106 |  Aerodrome Finance |
$0.321371 | $296,369,234 | $15,337,281 | -11.98% |  |
| 107 |  Injective |
$2.91 | $290,532,097 | $65,251,215 | -11.13% |  |
| 108 |  DeXe |
$3.32 | $278,098,670 | $8,688,220 | -10.6% |  |
| 109 |  IOTA |
$0.064025 | $275,780,942 | $14,673,936 | -9.24% |  |
| 110 |  Celestia |
$0.304523 | $269,694,958 | $36,638,594 | -10.59% |  |
| 111 |  Pyth Network |
$0.046570 | $267,776,519 | $17,266,927 | -12.58% |  |
| 112 |  The Graph |
$0.024878 | $266,981,520 | $26,264,054 | -8.97% |  |
| 113 |  JasmyCoin |
$0.005311 | $262,579,357 | $16,408,976 | -9.59% |  |
| 114 |  SPX6900 |
$0.275726 | $256,699,039 | $8,154,566 | -15.5% |  |
| 115 |  FLOKI |
$0.000027 | $256,190,436 | $40,067,417 | -10.52% |  |
| 116 |  Maple Finance |
$0.220616 | $255,780,469 | $12,060,050 | -7.67% |  |
| 117 |  DoubleZero |
$0.071602 | $248,559,054 | $11,233,408 | -11.24% |  |
| 118 |  Lido DAO |
$0.286390 | $243,192,976 | $51,464,119 | -9.96% |  |
| 119 |  AB |
$0.002420 | $239,168,247 | $4,921,961 | -2.24% |  |
| 120 |  Telcoin |
$0.002477 | $237,990,586 | $1,394,288 | -5.72% |  |
| 121 |  Conflux |
$0.045776 | $237,452,270 | $14,624,262 | -10.11% |  |
| 122 |  Optimism |
$0.111688 | $236,538,409 | $98,740,677 | -11.38% |  |
| 123 |  Helium |
$1.26 | $235,251,800 | $4,336,231 | -9.5% |  |
| 124 |  The Sandbox |
$0.078340 | $230,133,629 | $35,181,800 | -10.52% |  |
| 125 |  Lombard |
$1.00 | $225,398,865 | $86,625,338 | 15.09% |  |
| 126 |  Ethereum Name Service |
$5.73 | $219,093,487 | $27,930,519 | -11.57% |  |
| 127 |  Terra Classic |
$0.000040 | $217,622,212 | $83,354,075 | -4.15% |  |
| 128 |  River |
$11.00 | $215,592,763 | $33,362,093 | 2.23% |  |
| 129 |  Starknet |
$0.039447 | $214,889,788 | $44,184,004 | -7.89% |  |
| 130 |  Monad |
$0.019811 | $214,569,674 | $50,045,614 | -7.26% |  |
| 131 |  Axie Infinity |
$1.24 | $210,465,881 | $41,637,511 | -10.33% |  |
| 132 |  Trust Wallet Token |
$0.481839 | $207,123,444 | $17,714,633 | -4.31% |  |
| 133 |  Pendle |
$1.20 | $197,659,071 | $59,763,283 | -10.57% |  |
| 134 |  Zebec Network |
$0.001918 | $189,858,073 | $7,190,280 | -8.78% |  |
| 135 |  dogwifhat |
$0.188653 | $188,434,154 | $79,995,225 | -11.46% |  |
| 136 |  Falcon Finance |
$0.078083 | $182,713,377 | $77,183,941 | -3.92% |  |
| 137 |  Neo |
$2.58 | $181,776,549 | $13,343,280 | -9.33% |  |
| 138 |  Decentraland |
$0.091286 | $181,286,070 | $21,500,804 | -9.37% |  |
| 139 |  Vision |
$0.050218 | $177,982,517 | $6,737,045 | -7.3% |  |
| 140 |  Theta Network |
$0.177934 | $177,934,430 | $8,582,236 | -9.63% |  |
| 141 |  Compound |
$17.43 | $173,721,640 | $48,858,127 | -9.34% |  |
| 142 |  Onyxcoin |
$0.004599 | $171,103,612 | $9,429,103 | -7.11% |  |
| 143 |  BUILDon |
$0.167835 | $167,834,606 | $11,759,880 | 9.33% |  |
| 144 |  ZKsync |
$0.018064 | $166,656,252 | $18,251,113 | -9.44% |  |
| 145 |  MX Token |
$1.79 | $164,217,905 | $7,888,219 | -0.27% |  |
| 146 |  Gala |
$0.003466 | $164,179,390 | $29,680,114 | -9.95% |  |
| 147 |  Convex Finance |
$1.63 | $161,959,290 | $17,000,004 | -5.68% |  |
| 148 |  Fluid |
$2.05 | $161,226,985 | $4,798,713 | -5.2% |  |
| 149 |  Plasma |
$0.087932 | $158,277,486 | $80,364,367 | -11.68% |  |
| 150 |  Basic Attention Token |
$0.103562 | $154,900,367 | $17,440,956 | -5.19% |  |
| 151 |  OriginTrail |
$0.308401 | $154,199,795 | $6,828,469 | -3.82% |  |
| 152 |  Sentient |
$0.021041 | $152,290,956 | $32,534,197 | -11.61% |  |
| 153 |  Raydium |
$0.561586 | $150,888,148 | $19,873,723 | -10.15% |  |
| 154 |  Fartcoin |
$0.149622 | $149,621,558 | $55,978,707 | -16.25% |  |
| 155 |  eCash |
$0.000007 | $139,084,711 | $6,006,135 | -10.72% |  |
| 156 |  WEMIX |
$0.290076 | $134,095,853 | $1,037,540 | -3.97% |  |
| 157 |  THORChain |
$0.380653 | $133,473,461 | $23,966,513 | -7.16% |  |
| 158 |  0G |
$0.603232 | $128,635,652 | $45,296,306 | -9.13% |  |
| 159 |  Golem |
$0.127714 | $127,714,213 | $9,859,241 | -7.47% |  |
| 160 |  SafePal |
$0.250835 | $125,417,694 | $4,345,567 | -8.21% |  |
| 161 |  Berachain |
$0.580526 | $124,831,042 | $51,829,712 | -7.65% |  |
| 162 |  Vaulta |
$0.075834 | $123,272,635 | $15,127,103 | -7.6% |  |
| 163 |  MultiversX |
$4.18 | $122,983,901 | $9,159,049 | -10.22% |  |
| 164 |  1inch |
$0.086982 | $122,140,552 | $16,689,323 | -9.83% |  |
| 165 |  Amp |
$0.001409 | $118,751,057 | $4,614,886 | -4.59% |  |
| 166 |  Walrus |
$0.071626 | $115,303,643 | $10,652,515 | -9.62% |  |
| 167 |  CoW Protocol |
$0.205139 | $115,167,719 | $5,730,843 | -4.56% |  |
| 168 |  Jito |
$0.257743 | $113,851,334 | $16,140,404 | -10.97% |  |
| 169 |  EigenCloud |
$0.176601 | $113,036,340 | $21,321,775 | -11.35% |  |
| 170 |  DeepBook Protocol |
$0.023391 | $111,839,159 | $10,736,073 | -11.61% |  |
| 171 |  Livepeer |
$2.21 | $109,779,116 | $11,790,389 | -8.29% |  |
| 172 |  Synthetix |
$0.318046 | $109,571,946 | $15,446,734 | -9.46% |  |
| 173 |  Sonic |
$0.037459 | $107,880,906 | $17,377,621 | -11.26% |  |
| 174 |  Official Melania Meme |
$0.104637 | $104,636,971 | $12,475,944 | -5.92% |  |
| 175 |  Seeker |
$0.019292 | $102,590,814 | $17,157,765 | -8.58% |  |
| 176 |  Arweave |
$1.52 | $99,581,186 | $27,397,388 | -11.98% |  |
| 177 |  AWE |
$0.051198 | $99,447,375 | $8,722,324 | -5.81% |  |
| 178 |  Gas |
$1.52 | $98,660,497 | $5,038,370 | -5.53% |  |
| 179 |  YZY MONEY |
$0.328379 | $98,513,504 | $1,164,793 | -0.74% |  |
| 180 |  Aethir |
$0.005633 | $98,505,339 | $146,341,903 | 7.91% |  |
| 181 |  FTX Token |
$0.297275 | $97,772,154 | $3,493,260 | -9.54% |  |
| 182 |  Fogo |
$0.025819 | $97,625,544 | $19,352,948 | -12.06% |  |
| 183 |  MYX Finance |
$0.388292 | $97,645,099 | $38,856,591 | -18.26% |  |
| 184 |  Wormhole |
$0.017860 | $97,586,340 | $28,345,472 | -9.67% |  |
| 185 |  Defi App |
$0.028349 | $97,543,095 | $12,737,993 | -2.02% |  |
| 186 |  Theta Fuel |
$0.013303 | $96,367,333 | $2,619,006 | -4.66% |  |
| 187 |  yearn.finance |
$2,542.83 | $90,707,275 | $41,812,718 | -9.84% |  |
| 188 |  Qtum |
$0.854982 | $90,605,405 | $14,298,250 | -9.77% |  |
| 189 |  Horizen |
$5.03 | $89,914,947 | $19,097,447 | -11.93% |  |
| 190 |  Beam |
$0.001807 | $89,373,199 | $7,005,973 | -8.18% |  |
| 191 |  Stargate Finance |
$0.134562 | $88,938,982 | $7,229,134 | -10.54% |  |
| 192 |  Verge |
$0.005382 | $88,920,133 | $4,769,583 | -9.42% |  |
| 193 |  Ravencoin |
$0.005485 | $88,344,404 | $6,364,058 | -8.9% |  |
| 194 |  Meteora |
$0.172111 | $87,195,697 | $15,044,689 | -7.33% |  |
| 195 |  Open Campus |
$0.104780 | $87,111,558 | $3,979,549 | -7.06% |  |
| 196 |  Reserve Rights |
$0.001385 | $86,610,604 | $7,902,951 | -8.8% |  |
| 197 |  Oasis |
$0.011359 | $85,745,506 | $10,051,949 | -14.67% |  |
| 198 |  Akash Network |
$0.290862 | $84,033,986 | $4,296,473 | -9.33% |  |
| 199 |  0x Protocol |
$0.098312 | $83,407,626 | $22,927,822 | -10.86% |  |
| 200 |  Kusama |
$4.68 | $83,396,731 | $6,645,739 | -9.62% |  |