Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Gnosis |
$114.33 | $301,783,855 | $2,749,119 | -1.8% |  |
| 102 |  Stacks |
$0.164845 | $299,128,722 | $4,846,671 | -0.8% |  |
| 103 |  Jito |
$0.566675 | $282,973,389 | $27,807,444 | 0.33% |  |
| 104 |  LayerZero |
$0.778641 | $275,647,001 | $18,514,258 | -3.92% |  |
| 105 |  Bitcoin SV |
$13.36 | $268,029,911 | $14,312,093 | 2.81% |  |
| 106 |  Bonk |
$0.000003 | $267,995,557 | $67,355,189 | -12.2% |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$2.70e-7 | $266,977,101 | $4,619,839 | -0.19% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 108 |  AINFT |
$2.67e-7 | $264,743,883 | $7,485,177 | 0.54% |  |
| 109 |  Pendle |
$1.54 | $262,724,759 | $25,324,930 | -0.91% |  |
| 110 |  Monad |
$0.021916 | $259,157,858 | $17,439,578 | 1.71% |  |
| 111 |  Immutable |
$0.127443 | $254,886,061 | $10,267,373 | -2.21% |  |
| 112 |  Tezos |
$0.221831 | $241,991,020 | $10,253,754 | 0.59% |  |
| 113 |  Conflux |
$0.046010 | $240,384,424 | $10,587,931 | 3.34% |  |
| 114 |  DoubleZero |
$0.065020 | $225,711,495 | $3,539,681 | -2.04% |  |
| 115 |  Decred |
$12.72 | $222,803,015 | $2,417,268 | -4.17% |  |
| 116 |  Plasma |
$0.085035 | $221,090,000 | $64,470,675 | -1.97% |  |
| 117 |  JasmyCoin |
$0.004471 | $221,077,495 | $17,420,100 | 1.74% |  |
| 118 |  Maple Finance |
$0.185473 | $220,899,715 | $10,567,875 | 0.66% |  |
| 119 |  Optimism |
$0.095874 | $218,761,333 | $37,195,155 | -2.71% |  |
| 120 |  Velvet |
$0.516500 | $217,480,577 | $10,746,438 | -0.78% |  |
| 121 |  KAITO |
$0.869887 | $209,981,161 | $67,004,021 | 2.2% |  |
| 122 |  Kaia |
$0.032991 | $210,175,748 | $3,844,999 | -2.06% |  |
| 123 |  FLOKI |
$0.000022 | $206,089,223 | $14,011,674 | -0.28% |  |
| 124 |  Kite |
$0.112913 | $203,242,963 | $81,478,621 | -7.04% |  |
| 125 |  Zebec Network |
$0.002015 | $201,501,474 | $9,784,152 | -4.1% |  |
| 126 |  EigenCloud |
$0.235299 | $194,049,992 | $26,824,137 | -5.06% |  |
| 127 |  Ethereum Name Service |
$4.59 | $188,098,743 | $44,855,742 | 8.45% |  |
| 128 |  Falcon Finance |
$0.063234 | $187,805,815 | $15,692,484 | -1.97% |  |
| 129 |  Starknet |
$0.027825 | $187,732,005 | $15,311,019 | -1.39% |  |
| 130 |  The Graph |
$0.017071 | $185,940,808 | $11,151,661 | -0.63% |  |
| 131 |  Humanity |
$0.059589 | $184,643,421 | $12,245,467 | 0.51% |  |
| 132 |  Telcoin |
$0.001906 | $183,097,140 | $1,409,408 | -4.1% |  |
| 133 |  Raydium |
$0.672895 | $181,219,923 | $13,149,970 | 0.44% |  |
| 134 |  Pieverse |
$0.649270 | $175,694,019 | $11,233,586 | 3.92% |  |
| 135 |  Compound |
$17.02 | $170,195,024 | $9,681,214 | -0.5% |  |
| 136 |  Chiliz |
$0.015982 | $168,730,249 | $32,879,898 | -4.29% |  |
| 137 |  eCash |
$0.000008 | $165,412,963 | $88,744,323 | 32.08% |  |
| 138 |  Axie Infinity |
$0.944405 | $164,526,995 | $24,591,312 | -3.41% |  |
| 139 |  IOTA |
$0.035846 | $162,743,045 | $6,034,830 | 1.28% |  |
| 140 |  Akash Network |
$0.543625 | $160,844,269 | $2,985,670 | -1.99% |  |
| 141 |  edgeX |
$0.454790 | $159,176,582 | $9,345,183 | 8.91% |  |
| 142 |  dogwifhat |
$0.155324 | $155,143,804 | $45,357,973 | 2.92% |  |
| 143 |  MX Token |
$1.66 | $152,759,338 | $6,300,585 | 0.12% |  |
| 144 |  Trust Wallet Token |
$0.345953 | $148,711,499 | $5,146,326 | -0.84% |  |
| 145 |  ApeCoin |
$0.146956 | $146,956,326 | $11,315,528 | -1.93% |  |
| 146 |  Decentraland |
$0.073524 | $146,011,169 | $15,135,412 | 2.92% |  |
| 147 |  THORChain |
$0.428742 | $145,016,217 | $4,111,251 | 1.7% |  |
| 148 |  Theta Network |
$0.144677 | $144,677,169 | $7,861,150 | -0.95% |  |
| 149 |  The Sandbox |
$0.047817 | $140,470,335 | $13,603,497 | 0.3% |  |
| 150 |  Onyxcoin |
$0.003607 | $140,199,798 | $8,274,105 | -0.49% |  |
| 151 |  OriginTrail |
$0.279218 | $139,609,110 | $20,763,664 | 8.28% |  |
| 152 |  Neo |
$1.95 | $137,220,558 | $5,122,158 | 0.3% |  |
| 153 |  Rootstock Infrastructure Framework |
$0.135673 | $135,672,654 | $8,624,196 | 2.04% |  |
| 154 |  Fartcoin |
$0.132913 | $132,913,105 | $13,844,784 | -2.87% |  |
| 155 |  Arweave |
$1.91 | $125,564,032 | $9,746,559 | -2.39% |  |
| 156 |  Vision |
$0.034476 | $125,031,799 | $6,031,957 | -0.2% |  |
| 157 |  Convex Finance |
$1.21 | $119,662,220 | $5,066,412 | -1.72% |  |
| 158 |  Basic Attention Token |
$0.079750 | $119,283,780 | $4,364,265 | 0.38% |  |
| 159 |  WEMIX |
$0.237047 | $118,039,154 | $1,097,277 | -0.59% |  |
| 160 |  Vaulta |
$0.070004 | $115,836,416 | $8,655,846 | -3.55% |  |
| 161 |  GoМining |
$0.283956 | $114,686,974 | $8,952,435 | 0.43% |  |
| 162 |  BUILDon |
$0.114538 | $114,537,664 | $5,013,562 | 0.19% |  |
| 163 |  Tagger |
$0.001009 | $109,338,171 | $5,277,437 | 17.05% |  |
| 164 |  Genius Terminal |
$0.324714 | $108,901,551 | $16,095,037 | -2.85% |  |
| 165 |  AWE |
$0.055376 | $107,562,618 | $3,209,392 | -2.96% |  |
| 166 |  SafePal |
$0.214189 | $107,094,299 | $2,632,098 | -2.54% |  |
| 167 |  dYdX |
$0.124364 | $105,536,482 | $6,914,105 | -0.38% |  |
| 168 |  Nexus |
$0.000002 | $102,530,499 | $7,554,115 | -3.42% |  |
| 169 |  Gala |
$0.002097 | $102,429,098 | $52,862,759 | 1.03% |  |
| 170 |  1inch |
$0.072483 | $102,343,682 | $6,351,186 | -0.24% |  |
| 171 |  MultiversX |
$3.25 | $98,796,446 | $6,681,356 | 3.52% |  |
| 172 |  Golem |
$0.097801 | $97,801,203 | $3,611,238 | 0.1% |  |
| 173 |  Sentient |
$0.013476 | $97,535,053 | $37,576,858 | 0.2% |  |
| 174 |  Data Network |
$0.273035 | $97,492,005 | $27,393,275 | -0.63% |  |
| 175 |  AB |
$0.000986 | $97,455,664 | $430,782 | -0.38% |  |
| 176 |  Centrifuge |
$0.168153 | $97,051,247 | $12,754,369 | -8.97% |  |
| 177 |  ZKsync |
$0.009540 | $95,894,932 | $11,363,360 | -4.09% |  |
| 178 |  DeepBook Protocol |
$0.017245 | $94,325,321 | $3,378,699 | -1.39% |  |
| 179 |  Kamino |
$0.018024 | $91,699,835 | $3,982,853 | 0.69% |  |
| 180 |  SOON |
$0.164304 | $91,473,656 | $8,304,146 | 0.61% |  |
| 181 |  o1.exchange |
$0.566334 | $90,613,401 | $138,217,692 | 9.28% |  |
| 182 |  Aethir |
$0.004501 | $90,599,930 | $9,115,482 | 3.85% |  |
| 183 |  Grass |
$0.367532 | $89,642,947 | $20,336,119 | -0.3% |  |
| 184 |  YZY MONEY |
$0.293718 | $88,989,264 | $119,392 | 0% |  |
| 185 |  Cheems (cheems.pet) |
$4.62e-7 | $86,630,263 | $1,377,532 | -1.16% |  |
| 186 |  Fluid |
$1.04 | $81,834,654 | $2,042,537 | 2.03% |  |
| 187 |  Beam |
$0.001561 | $80,056,577 | $2,332,438 | -1.39% |  |
| 188 |  Allora |
$0.395988 | $79,395,592 | $31,153,302 | -2.11% |  |
| 189 |  Official Melania Meme |
$0.077656 | $77,655,290 | $9,840,466 | -1.68% |  |
| 190 |  CoW Protocol |
$0.133655 | $77,241,347 | $4,978,936 | -8.38% |  |
| 191 |  ORDI |
$3.67 | $77,052,614 | $22,473,176 | 4.32% |  |
| 192 |  Zama |
$0.034814 | $76,591,779 | $20,654,090 | -0.54% |  |
| 193 |  Synthetix |
$0.221881 | $76,441,499 | $5,809,166 | -0.95% |  |
| 194 |  Reserve Rights |
$0.001208 | $75,590,701 | $4,800,088 | 0.04% |  |
| 195 |  RaveDAO |
$0.298966 | $75,483,176 | $12,764,673 | -7.18% |  |
| 196 |  Horizen |
$4.14 | $75,282,057 | $10,957,176 | -0.74% |  |
| 197 |  Numeraire |
$10.05 | $75,266,276 | $5,430,371 | -0.33% |  |
| 198 |  Livepeer |
$1.50 | $74,560,805 | $6,884,864 | -0.03% |  |
| 199 |  Yearn |
$2,061.82 | $73,846,022 | $5,076,502 | -3.73% |  |
| 200 |  XPR Network |
$0.002513 | $73,497,839 | $1,694,361 | 3.7% |  |