Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:22:00 05/12/2022
Bảng bên dưới đây tổng hợp giá của 8961 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Osmosis |
$0.997582 | $281,781,466 | $6,418,810 | 1.36% |  |
| 102 |  Compound |
$37.83 | $274,908,691 | $11,130,114 | 1.09% |  |
| 103 |  Oasis Network |
$0.047310 | $270,881,816 | $11,497,510 | 1.04% |  |
| 104 |  XDC Network |
$0.021751 | $267,645,624 | $3,268,256 | -2.75% |  |
| 105 |  yearn.finance |
$7,296.88 | $267,340,909 | $53,107,932 | 8.15% |  |
| 106 |  Ravencoin |
$0.022086 | $264,063,077 | $5,383,147 | 1.08% |  |
| 107 |  Bitcoin Gold |
$15.05 | $263,520,245 | $5,461,799 | 1.37% |  |
| 108 |  Waves |
$2.37 | $261,132,977 | $72,220,247 | 1.79% |  |
| 109 |  Mask Network |
$3.81 | $259,774,365 | $114,721,125 | -1.01% |  |
| 110 |  Kusama |
$29.76 | $252,093,167 | $9,578,190 | 1.15% |  |
| 111 |  Optimism |
$1.06 | $249,740,627 | $49,311,204 | 0.99% |  |
| 112 |  Theta Fuel |
$0.045840 | $243,007,428 | $3,212,269 | 0.3% |  |
| 113 |  SwissBorg |
$0.240546 | $240,545,814 | $250,597 | 1.69% |  |
| 114 |  Gnosis |
$92.32 | $238,149,995 | $2,033,246 | 1.51% |  |
| 115 |  STEPN |
$0.394591 | $236,754,506 | $51,296,727 | 1.36% |  |
| 116 |  Kadena |
$1.12 | $236,287,878 | $14,050,759 | 6.22% |  |
| 117 |  Qtum |
$2.21 | $230,445,115 | $29,843,379 | 0.18% |  |
| 118 |  IoTeX |
$0.023811 | $227,176,979 | $4,391,343 | 1.82% |  |
| 119 |  Golem |
$0.224567 | $224,566,694 | $3,151,506 | 0.37% |  |
| 120 |  TerraClassicUSD |
$0.022366 | $219,315,509 | $10,745,126 | 1.06% |  |
| 121 |  Terra |
$1.66 | $211,524,356 | $20,975,523 | 1.29% |  |
| 122 |  Ankr |
$0.021714 | $209,824,165 | $14,647,122 | -0.08% |  |
| 123 |  Polymath |
$0.218380 | $202,000,893 | $4,092,216 | 3.37% |  |
| 124 |  JUST |
$0.022230 | $197,891,925 | $19,835,837 | -0.1% |  |
| 125 |  Dogelon Mars |
$3.59e-7 | $197,575,350 | $4,309,582 | 15.69% |  |
| 126 |  Symbol |
$0.034904 | $194,848,825 | $847,988 | 1.45% |  |
| 127 |  Harmony |
$0.014919 | $192,384,608 | $6,357,394 | 2.95% |  |
| 128 |  BinaryX |
$68.10 | $189,660,812 | $112,630,837 | -23.11% |  |
| 129 |  Livepeer |
$7.50 | $188,499,317 | $4,157,033 | 1.29% |  |
| 130 |  Moonbeam |
$0.408179 | $187,757,923 | $5,761,947 | -0.28% |  |
| 131 |  Chia |
$31.71 | $185,055,080 | $4,855,976 | 1.73% |  |
| 132 |  Gala |
$0.025293 | $176,474,604 | $49,321,920 | 1.17% |  |
| 133 |  Reserve Rights |
$0.004134 | $174,862,336 | $4,497,036 | 2.35% |  |
| 134 |  SushiSwap |
$1.36 | $173,336,394 | $34,725,802 | 1.36% |  |
| 135 |  Hive |
$0.366482 | $172,710,317 | $7,240,162 | 0.61% |  |
| 136 |  OMG Network |
$1.22 | $170,493,148 | $29,880,263 | 1.89% |  |
| 137 |  ICON |
$0.185272 | $170,354,414 | $9,810,998 | 2.95% |  |
| 138 |  0x |
$0.195411 | $165,609,633 | $16,194,326 | 2.18% |  |
| 139 |  ABBC Coin |
$0.157973 | $165,495,779 | $25,191,425 | -1.75% |  |
| 140 |  Ontology |
$0.188145 | $164,673,908 | $16,919,834 | 1.79% |  |
| 141 |  Astar |
$0.042094 | $160,496,691 | $2,834,401 | 1.23% |  |
| 142 |  IOST |
$0.008604 | $159,940,401 | $4,194,606 | 0.11% |  |
| 143 |  Flux |
$0.562278 | $159,338,689 | $12,246,702 | 4.97% |  |
| 144 |  Audius |
$0.165792 | $154,144,329 | $9,077,123 | 2.26% |  |
| 145 |  Ribbon Finance |
$0.266078 | $153,326,512 | $353,571 | 0.2% |  |
| 146 |  Threshold |
$0.018519 | $152,699,685 | $3,922,176 | 1.36% |  |
| 147 |  Amp |
$0.003526 | $148,878,943 | $2,942,766 | -0.37% |  |
| 148 |  WOO Network |
$0.124100 | $148,289,920 | $9,265,320 | 1.83% |  |
| 149 |  BORA |
$0.157602 | $146,176,136 | $2,479,338 | 0.4% |  |
| 150 |  Bone ShibaSwap |
$0.917324 | $144,473,899 | $3,424,491 | 1.58% |  |
| 151 |  Horizen |
$10.88 | $142,639,095 | $5,771,636 | -0.28% |  |
| 152 |  Siacoin |
$0.002638 | $138,783,845 | $1,505,047 | 0.53% |  |
| 153 |  Storj |
$0.334731 | $138,222,802 | $6,715,327 | 1.1% |  |
| 154 |  WAX |
$0.059883 | $136,972,200 | $6,401,533 | 0.76% |  |
| 155 |  Secret |
$0.836735 | $136,635,053 | $2,525,731 | 0.33% |  |
| 156 |  ConstitutionDAO |
$0.026752 | $135,370,542 | $36,453,115 | 2.24% |  |
| 157 |  Render Token |
$0.516271 | $131,029,056 | $16,847,238 | 0.25% |  |
| 158 |  APENFT |
$4.72e-7 | $130,678,101 | $20,232,901 | -0.53% |  |
| 159 |  Braintrust |
$1.02 | $129,749,313 | $1,369,987 | -5.53% |  |
| 160 |  SXP |
$0.251473 | $127,313,360 | $7,606,563 | 0.34% |  |
| 161 |  Energy Web Token |
$4.14 | $124,502,196 | $981,090 | 0.52% |  |
| 162 |  Voyager Token |
$0.446453 | $124,329,320 | $8,208,055 | 0.67% |  |
| 163 |  Celsius |
$0.520281 | $124,276,203 | $1,433,546 | -0.04% |  |
| 164 |  DigiByte |
$0.007791 | $123,470,558 | $3,816,315 | 1.36% |  |
| 165 |  dYdX |
$1.86 | $122,111,295 | $34,767,359 | 2.32% |  |
| 166 |  Injective |
$1.64 | $119,621,898 | $11,731,482 | 1.18% |  |
| 167 |  UMA |
$1.73 | $118,981,551 | $6,326,617 | 1.24% |  |
| 168 |  Smooth Love Potion |
$0.002673 | $114,040,443 | $16,598,836 | 3.77% |  |
| 169 |  SKALE |
$0.027783 | $112,225,546 | $3,279,035 | 1.93% |  |
| 170 |  ssv.network |
$11.17 | $111,748,488 | $1,983,151 | 2.44% |  |
| 171 |  Lisk |
$0.854463 | $110,140,625 | $1,930,780 | -0.57% |  |
| 172 |  Kyber Network Crystal v2 |
$0.659668 | $108,775,212 | $24,099,051 | 3.28% |  |
| 173 |  Nano |
$0.778306 | $103,707,983 | $2,305,285 | 3.09% |  |
| 174 |  Civic |
$0.102898 | $102,898,264 | $3,991,061 | 0% |  |
| 175 |  Pundi X (New) |
$0.391926 | $101,309,563 | $2,982,773 | 0.6% |  |
| 176 |  PlayDapp |
$0.206216 | $100,680,658 | $3,536,375 | 0.03% |  |
| 177 |  Ren |
$0.098510 | $98,414,874 | $10,814,887 | 1.83% |  |
| 178 |  Tribe |
$0.211727 | $96,007,378 | $2,747,831 | 1.75% |  |
| 179 |  MediBloc |
$0.015101 | $93,970,174 | $579,604 | 0.83% |  |
| 180 |  Synapse |
$0.667619 | $93,315,406 | $681,902 | -1.31% |  |
| 181 |  Request |
$0.093024 | $93,008,460 | $1,526,648 | 1.2% |  |
| 182 |  Aragon |
$2.16 | $90,632,258 | $152,522,528 | 8.7% |  |
| 183 |  iExec RLC |
$1.10 | $89,297,792 | $4,652,810 | 2% |  |
| 184 |  DAO Maker |
$0.967126 | $89,047,432 | $684,974 | -0.35% |  |
| 185 |  MobileCoin |
$1.18 | $87,893,997 | $25,814,184 | 5.67% |  |
| 186 |  WINkLink |
$0.000091 | $87,660,199 | $19,611,279 | 1.06% |  |
| 187 |  Vulcan Forged PYR |
$3.21 | $87,250,150 | $5,727,240 | 1.06% |  |
| 188 |  Celer Network |
$0.012188 | $86,360,172 | $6,917,321 | 0.62% |  |
| 189 |  Ocean Protocol |
$0.139650 | $85,619,395 | $7,947,449 | 1.64% |  |
| 190 |  Ontology Gas |
$0.262169 | $85,323,365 | $2,041,014 | 0.59% |  |
| 191 |  Nervos Network |
$0.002546 | $84,869,211 | $2,271,023 | -1.08% |  |
| 192 |  Illuvium |
$48.85 | $84,770,288 | $44,960,413 | 16.78% |  |
| 193 |  MX TOKEN |
$0.845396 | $84,539,627 | $1,042,306 | 0.01% |  |
| 194 |  Mdex |
$0.089847 | $83,977,402 | $4,220,149 | 0.58% |  |
| 195 |  API3 |
$1.48 | $83,926,681 | $7,560,808 | 0.97% |  |
| 196 |  MetisDAO |
$19.00 | $83,688,812 | $2,581,251 | 0.86% |  |
| 197 |  Status |
$0.023250 | $80,689,373 | $1,363,729 | 1.11% |  |
| 198 |  COTI |
$0.072690 | $80,586,819 | $6,458,903 | 0.13% |  |
| 199 |  Frax Share |
$4.96 | $80,372,360 | $2,828,184 | 2.47% |  |
| 200 |  MOBOX |
$0.481455 | $80,380,501 | $10,983,386 | 2.06% |  |