Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 First Digital USD First Digital USD $0.997856 $408,794,275 $454,403,799 -0.05% First Digital USD
102 Curve DAO Token Curve DAO Token $0.268439 $403,224,490 $86,083,703 -3.55% Curve DAO Token
103 SPX6900 SPX6900 $0.423548 $394,320,246 $12,399,155 -4.2% SPX6900
104 币安人生 币安人生 $0.393827 $393,826,922 $22,891,746 -4.48% 币安人生
105 Sun [New] Sun [New] $0.020108 $386,528,404 $61,523,124 -0.61% Sun [New]
106 ether.fi ether.fi $0.450149 $376,308,901 $43,878,353 -0.69% ether.fi
107 Kite Kite $0.206365 $371,456,520 $142,115,630 1.68% Kite
108 Immutable Immutable $0.185058 $370,116,776 $28,297,520 -0.33% Immutable
109 Conflux Conflux $0.070949 $369,537,614 $56,380,472 11.09% Conflux
110 DoubleZero DoubleZero $0.102201 $354,782,398 $10,200,772 -3.71% DoubleZero
111 Monad Monad $0.029509 $348,954,042 $254,589,287 -5.99% Monad
112 Pendle Pendle $2.00 $340,497,641 $73,491,807 -1.84% Pendle
113 Zebec Network Zebec Network $0.003401 $340,118,560 $7,061,913 -2.44% Zebec Network
114 Gnosis Gnosis $126.37 $333,555,383 $3,494,451 -2.12% Gnosis
115 Bitcoin SV Bitcoin SV $16.63 $333,066,540 $13,446,152 -1.83% Bitcoin SV
116 Lido DAO Lido DAO $0.390502 $331,556,839 $62,060,049 -1.82% Lido DAO
117 Decred Decred $18.84 $328,134,254 $1,771,608 0.72% Decred
118 FLOKI FLOKI $0.000034 $325,035,799 $36,929,561 -3.74% FLOKI
119 BitTorrent [New] BitTorrent [New] $3.28e-7 $324,128,105 $6,601,190 0.47% BitTorrent [New]
120 JasmyCoin JasmyCoin $0.006554 $324,050,542 $18,812,407 -3.75% JasmyCoin
121 Optimism Optimism $0.146357 $314,796,142 $77,779,809 -4% Optimism
122 The Graph The Graph $0.027769 $300,337,176 $31,606,792 -6.01% The Graph
123 AINFT AINFT $3.02e-7 $299,441,023 $7,834,831 -3.8% AINFT
124 Kaia Kaia $0.047030 $297,083,417 $9,168,821 -0.68% Kaia
125 Pyth Network Pyth Network $0.051339 $295,200,188 $12,697,307 -5.16% Pyth Network
126 Maple Finance Maple Finance $0.235492 $280,466,416 $7,837,556 -3.57% Maple Finance
127 Starknet Starknet $0.047392 $279,431,387 $36,734,739 -3.66% Starknet
128 Ethereum Name Service Ethereum Name Service $6.84 $276,418,942 $27,509,476 -2.05% Ethereum Name Service
129 IOTA IOTA $0.061721 $274,083,676 $17,121,202 -1.12% IOTA
130 Telcoin Telcoin $0.002776 $266,684,834 $3,256,240 -6.55% Telcoin
131 Akash Network Akash Network $0.859651 $252,452,273 $24,102,229 -1.96% Akash Network
132 Jito Jito $0.496451 $233,273,771 $54,429,207 3.45% Jito
133 The Sandbox The Sandbox $0.077487 $227,628,234 $45,507,810 -3.32% The Sandbox
134 Compound Compound $22.80 $227,454,032 $37,134,577 -2.66% Compound
135 Theta Network Theta Network $0.226919 $226,918,643 $20,320,664 -7.28% Theta Network
136 Lighter Lighter $0.902949 $225,737,369 $24,433,355 -3.04% Lighter
137 Neo Neo $3.19 $225,055,403 $17,900,841 -2.5% Neo
138 ETHGas ETHGas $0.126718 $221,755,997 $8,012,158 2.12% ETHGas
139 Axie Infinity Axie Infinity $1.27 $219,614,990 $27,508,337 -5.84% Axie Infinity
140 Trust Wallet Token Trust Wallet Token $0.509042 $218,817,247 $11,800,980 -2.85% Trust Wallet Token
141 Fartcoin Fartcoin $0.218409 $218,408,570 $32,791,704 -5.78% Fartcoin
142 dogwifhat dogwifhat $0.216237 $215,986,309 $63,092,359 -1.78% dogwifhat
143 Raydium Raydium $0.781039 $210,074,456 $17,531,837 -3.85% Raydium
144 Pieverse Pieverse $0.911834 $209,131,068 $34,427,724 -3.37% Pieverse
145 Falcon Finance Falcon Finance $0.089097 $208,487,196 $104,650,245 12.91% Falcon Finance
146 THORChain THORChain $0.581019 $203,806,425 $12,395,382 -1.14% THORChain
147 Walrus Walrus $0.083411 $195,981,206 $11,303,321 -1.55% Walrus
148 Onyxcoin Onyxcoin $0.005031 $192,149,355 $7,734,554 -2.27% Onyxcoin
149 Story Story $0.541287 $191,750,617 $39,805,326 -2.76% Story
150 Decentraland Decentraland $0.095678 $190,008,695 $20,834,533 -3.04% Decentraland
151 DeepBook Protocol DeepBook Protocol $0.036214 $188,110,863 $8,215,237 -3.73% DeepBook Protocol
152 Convex Finance Convex Finance $1.86 $181,503,725 $13,964,918 -4.31% Convex Finance
153 Genius Terminal Genius Terminal $0.523729 $175,646,600 $18,351,571 -4.82% Genius Terminal
154 Gala Gala $0.003662 $175,008,564 $38,128,809 -2.67% Gala
155 ZKsync ZKsync $0.017835 $174,327,190 $20,735,856 -3.06% ZKsync
156 Vision Vision $0.047996 $173,598,926 $3,465,424 -0.78% Vision
157 Plasma Plasma $0.094398 $169,915,639 $63,177,340 -2.55% Plasma
158 OriginTrail OriginTrail $0.338087 $169,043,498 $7,114,740 -1.61% OriginTrail
159 Helium Helium $0.900755 $167,829,921 $1,919,929 -1.29% Helium
160 RaveDAO RaveDAO $0.658367 $163,304,272 $18,993,827 -2.52% RaveDAO
161 Audiera Audiera $0.611341 $163,085,366 $13,581,605 5.63% Audiera
162 MX Token MX Token $1.74 $160,167,952 $7,139,261 -0.37% MX Token
163 eCash eCash $0.000008 $159,095,947 $9,276,197 -3.43% eCash
164 Centrifuge Centrifuge $0.273437 $157,815,852 $31,905,759 -3.08% Centrifuge
165 Basic Attention Token Basic Attention Token $0.105073 $157,160,311 $11,187,169 -2.3% Basic Attention Token
166 EigenCloud EigenCloud $0.211683 $156,406,576 $34,913,613 -1.07% EigenCloud
167 SafePal SafePal $0.311451 $155,725,615 $2,704,764 -4.44% SafePal
168 Arweave Arweave $2.31 $151,933,659 $23,882,443 -0.37% Arweave
169 Vaulta Vaulta $0.091252 $149,753,682 $13,081,724 -3.14% Vaulta
170 ApeCoin ApeCoin $0.149340 $149,339,897 $29,915,705 -4.33% ApeCoin
171 Stargate Finance Stargate Finance $0.222989 $147,384,956 $4,447,171 -5.13% Stargate Finance
172 Tagger Tagger $0.001334 $144,561,472 $6,914,093 -2.61% Tagger
173 AB AB $0.001449 $143,212,028 $2,714,377 -1.5% AB
174 Golem Golem $0.142103 $142,103,306 $8,047,824 -3.92% Golem
175 Sonic Sonic $0.048679 $140,196,122 $18,765,288 -3.7% Sonic
176 Banana For Scale Banana For Scale $0.013906 $139,057,833 $23,428,225 3.52% Banana For Scale
177 Sahara AI Sahara AI $0.042257 $138,365,065 $125,202,142 -6.25% Sahara AI
178 Irys Irys $0.053622 $137,636,717 $59,044,061 3.83% Irys
179 1inch 1inch $0.097496 $137,098,705 $11,893,072 -3.12% 1inch
180 WEMIX WEMIX $0.289418 $133,791,541 $1,896,822 1.67% WEMIX
181 Aethir Aethir $0.006635 $133,552,410 $58,020,883 -3.61% Aethir
182 MultiversX MultiversX $4.46 $133,510,698 $6,501,602 -4.49% MultiversX
183 River River $6.70 $131,222,802 $20,510,299 7.92% River
184 Fluid Fluid $1.68 $130,672,485 $2,333,942 -3.09% Fluid
185 dYdX dYdX $0.150187 $126,100,523 $8,838,809 -5.2% dYdX
186 Reserve Rights Reserve Rights $0.001930 $120,701,832 $7,749,216 -3.12% Reserve Rights
187 MegaETH MegaETH $0.105090 $118,729,977 $37,580,762 -3.77% MegaETH
188 Horizen Horizen $6.58 $118,651,051 $14,688,883 -1.4% Horizen
189 USD.AI USD.AI $0.059014 $118,028,234 $1,596,975,881 -7.06% USD.AI
190 0G 0G $0.548304 $116,922,609 $12,961,477 -1.77% 0G
191 Sentient Sentient $0.016137 $116,799,278 $16,698,340 -4.23% Sentient
192 Cheems (cheems.pet) Cheems (cheems.pet) $6.13e-7 $115,015,752 $2,191,743 -0.69% Cheems (cheems.pet)
193 Synthetix Synthetix $0.331680 $114,269,204 $11,875,093 -4.05% Synthetix
194 FTX Token FTX Token $0.344093 $113,170,435 $10,356,981 0.47% FTX Token
195 KAITO KAITO $0.466842 $112,690,512 $22,149,351 -0.28% KAITO
196 Safe Safe $0.148799 $110,171,586 $2,879,274 -2.92% Safe
197 Berachain Berachain $0.423439 $110,098,190 $57,852,937 4.79% Berachain
198 Livepeer Livepeer $2.20 $109,372,363 $13,628,851 -3.05% Livepeer
199 Gas Gas $1.68 $109,088,358 $3,297,975 -2.04% Gas
200 Kamino Kamino $0.023402 $107,599,077 $8,719,593 -4.54% Kamino
Trang 2/85