Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:19:00 04/07/2025
Bảng bên dưới đây tổng hợp giá của 9479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
101 | Raydium | $2.17 | $580,691,666 | $62,981,724 | 0.11% | ![]() |
102 | Tezos | $0.551426 | $578,764,990 | $14,160,252 | 0.07% | ![]() |
103 | Pendle | $3.48 | $572,183,634 | $43,155,360 | -1.66% | ![]() |
104 | Flow | $0.336663 | $536,416,617 | $18,094,288 | -1.64% | ![]() |
105 | AB | $0.008005 | $529,312,940 | $98,501,418 | -3.55% | ![]() |
106 | Decentraland | $0.267086 | $526,087,301 | $41,037,627 | -0.33% | ![]() |
107 | Core | $0.511599 | $514,097,558 | $15,089,174 | -2.3% | ![]() |
108 | DeepBook Protocol | $0.150105 | $500,901,413 | $42,051,011 | 3.78% | ![]() |
109 | Onyxcoin | $0.014449 | $495,017,689 | $19,615,886 | -0.23% | ![]() |
110 | TrueUSD | $0.997931 | $493,491,867 | $44,663,290 | 0% | ![]() |
111 | THORChain | $1.38 | $486,443,171 | $68,646,891 | -0.09% | ![]() |
112 | Ripple USD | $0.999995 | $485,241,420 | $31,882,301 | 0% | ![]() |
113 | Bitcoin SV | $24.15 | $480,372,005 | $54,124,243 | -1.47% | ![]() |
114 | ApeCoin | $0.623362 | $469,174,598 | $23,978,243 | -1.27% | ![]() |
115 | APENFT | $4.41e-7 | $441,140,245 | $8,806,734 | 0.19% | ![]() |
116 | Kava | $0.405476 | $439,071,262 | $10,508,661 | -1.47% | ![]() |
117 | Brett (Based) | $0.044023 | $436,280,900 | $35,838,721 | -1.73% | ![]() |
118 | Dog (Bitcoin) | $0.004358 | $435,776,079 | $23,037,758 | 3.7% | ![]() |
119 | Morpho | $1.39 | $434,053,239 | $12,992,424 | 1.17% | ![]() |
120 | USDD | $1.00 | $427,445,210 | $10,000,068 | -0.05% | ![]() |
121 | Movement | $0.163652 | $425,495,965 | $46,736,731 | -3.73% | ![]() |
122 | Starknet | $0.117341 | $421,751,508 | $21,414,244 | -2.81% | ![]() |
123 | Reserve Rights | $0.007261 | $420,519,543 | $22,624,039 | 2.68% | ![]() |
124 | Helium | $2.28 | $420,409,432 | $11,880,807 | -0.03% | ![]() |
125 | dYdX | $0.552803 | $414,779,893 | $13,359,374 | 1.17% | ![]() |
126 | BUILDon | $0.407189 | $407,189,314 | $39,800,032 | 3.59% | ![]() |
127 | Mog Coin | $0.000001 | $405,398,340 | $25,969,818 | 0.63% | ![]() |
128 | SuperVerse | $0.667898 | $404,409,234 | $17,324,680 | 1.18% | ![]() |
129 | Compound | $42.90 | $402,926,474 | $47,153,120 | -1.31% | ![]() |
130 | Neo | $5.65 | $398,786,106 | $23,974,982 | -0.82% | ![]() |
131 | MultiversX | $14.01 | $397,893,368 | $11,691,077 | -0.11% | ![]() |
132 | KAITO | $1.61 | $388,159,902 | $54,020,392 | 1.21% | ![]() |
133 | Conflux | $0.075857 | $386,740,198 | $20,084,264 | -1.99% | ![]() |
134 | Axie Infinity | $2.29 | $378,253,474 | $26,763,436 | -1.92% | ![]() |
135 | eCash | $0.000019 | $376,221,403 | $6,236,269 | 0.19% | ![]() |
136 | AIOZ Network | $0.313885 | $372,592,792 | $12,185,182 | -1.38% | ![]() |
137 | ether.fi | $0.983369 | $368,456,832 | $107,845,011 | -2.99% | ![]() |
138 | EigenLayer | $1.15 | $360,734,074 | $68,111,145 | -3.02% | ![]() |
139 | Chiliz | $0.036269 | $351,739,722 | $29,406,782 | -1.21% | ![]() |
140 | Arweave | $5.35 | $351,337,090 | $26,580,695 | -0.11% | ![]() |
141 | ZKsync | $0.048462 | $346,864,811 | $30,440,544 | -1.17% | ![]() |
142 | JUST | $0.034651 | $343,049,522 | $22,717,799 | -0.43% | ![]() |
143 | Sun [New] | $0.017524 | $335,544,825 | $11,504,658 | -0.33% | ![]() |
144 | Wormhole | $0.071115 | $330,978,836 | $52,260,219 | -4.16% | ![]() |
145 | Axelar | $0.329406 | $327,773,870 | $10,011,320 | -0.21% | ![]() |
146 | Ronin | $0.488967 | $322,346,680 | $148,506,063 | 2.86% | ![]() |
147 | Popcat (SOL) | $0.320363 | $313,947,524 | $55,150,350 | 0.32% | ![]() |
148 | Terra Classic | $0.000057 | $312,784,117 | $7,406,146 | -0.73% | ![]() |
149 | Beam | $0.006059 | $299,721,332 | $60,120,590 | 1.88% | ![]() |
150 | Trust Wallet Token | $0.717033 | $298,751,849 | $6,872,600 | 1.11% | ![]() |
151 | Gnosis | $112.35 | $296,506,222 | $4,040,421 | 0.12% | ![]() |
152 | Amp | $0.003415 | $287,640,892 | $8,065,323 | 0.16% | ![]() |
153 | Cheems (cheems.pet) | $0.000001 | $275,559,944 | $6,926,532 | 2.56% | ![]() |
154 | Aethir | $0.027744 | $274,542,412 | $27,205,026 | -0.91% | ![]() |
155 | Creditcoin | $0.602966 | $273,997,361 | $8,080,693 | 0.06% | ![]() |
156 | Grass | $1.12 | $273,934,660 | $72,805,732 | -1.11% | ![]() |
157 | FTX Token | $0.828419 | $272,463,008 | $10,465,688 | -0.51% | ![]() |
158 | Akash Network | $1.08 | $267,933,704 | $8,116,879 | 1.23% | ![]() |
159 | Decred | $15.78 | $266,458,169 | $3,708,943 | 0.54% | ![]() |
160 | Turbo | $0.003808 | $262,730,524 | $48,101,627 | 0.43% | ![]() |
161 | Livepeer | $6.21 | $261,020,683 | $30,440,847 | -1.34% | ![]() |
162 | Zebec Network | $0.003049 | $257,806,930 | $20,542,913 | -7.72% | ![]() |
163 | 1inch Network | $0.180694 | $251,881,880 | $21,283,291 | -0.8% | ![]() |
164 | Dash | $20.26 | $249,593,932 | $22,083,305 | -0.23% | ![]() |
165 | Safe | $0.408464 | $247,950,461 | $8,410,242 | -1.45% | ![]() |
166 | cat in a dogs world | $0.002749 | $244,340,298 | $47,629,035 | 0.37% | ![]() |
167 | Moca Network | $0.072032 | $243,640,170 | $21,614,155 | 0.28% | ![]() |
168 | Peanut the Squirrel | $0.236936 | $236,900,568 | $204,585,132 | -0.85% | ![]() |
169 | Golem | $0.234663 | $234,662,743 | $15,258,159 | 1.22% | ![]() |
170 | Theta Fuel | $0.033037 | $231,032,741 | $2,702,705 | -1.55% | ![]() |
171 | Convex Finance | $2.34 | $230,095,241 | $7,556,153 | -0.12% | ![]() |
172 | Plume | $0.114124 | $228,247,647 | $46,252,554 | 10.72% | ![]() |
173 | SafePal | $0.454486 | $227,242,847 | $4,523,873 | -1.16% | ![]() |
174 | LayerZero | $1.92 | $226,802,388 | $30,122,601 | -0.23% | ![]() |
175 | MX Token | $2.40 | $226,455,213 | $4,937,470 | 0.57% | ![]() |
176 | Kusama | $13.19 | $220,526,134 | $10,583,475 | -0.71% | ![]() |
177 | Mina | $0.176547 | $218,930,280 | $14,081,730 | -1.89% | ![]() |
178 | Qtum | $2.04 | $215,202,770 | $47,925,415 | -0.25% | ![]() |
179 | Zilliqa | $0.010994 | $214,483,889 | $88,449,139 | -1.75% | ![]() |
180 | Toshi | $0.000520 | $212,197,258 | $22,111,691 | 13.66% | ![]() |
181 | MANTRA | $0.214427 | $209,522,048 | $111,933,483 | -0.33% | ![]() |
182 | Berachain | $1.74 | $209,243,582 | $36,453,802 | -1.04% | ![]() |
183 | EURC | $1.18 | $205,909,400 | $31,720,332 | -0.21% | ![]() |
184 | IoTeX | $0.021750 | $205,345,437 | $7,925,775 | -0.52% | ![]() |
185 | Ravencoin | $0.013299 | $203,808,458 | $13,487,877 | -1.2% | ![]() |
186 | Synthetix | $0.591157 | $203,042,537 | $8,579,275 | -1.25% | ![]() |
187 | Baby Doge Coin | $1.20e-9 | $199,452,625 | $18,762,704 | 0.93% | ![]() |
188 | Basic Attention Token | $0.128964 | $192,887,908 | $10,398,640 | -1.28% | ![]() |
189 | Astar | $0.023614 | $191,975,252 | $6,460,407 | -1.16% | ![]() |
190 | Notcoin | $0.001926 | $191,549,662 | $19,506,110 | 1.16% | ![]() |
191 | 0x Protocol | $0.224590 | $190,541,117 | $29,347,767 | -0.8% | ![]() |
192 | Neiro (First Neiro On Ethereum) | $0.000452 | $189,978,356 | $191,589,446 | -6.07% | ![]() |
193 | Frax (prev. FXS) | $2.05 | $186,178,179 | $6,817,726 | -0.32% | ![]() |
194 | Gas | $2.86 | $186,022,808 | $10,563,379 | -1.93% | ![]() |
195 | Oasis | $0.025115 | $185,596,956 | $9,520,252 | -1.06% | ![]() |
196 | WEMIX | $0.401985 | $181,920,846 | $2,227,904 | -0.1% | ![]() |
197 | Moo Deng (moodengsol.com) | $0.183353 | $181,514,223 | $505,786,205 | 7.79% | ![]() |
198 | VeThor Token | $0.001960 | $179,041,285 | $3,233,944 | -1.29% | ![]() |
199 | yearn.finance | $5,239.18 | $177,133,055 | $13,789,185 | 0.35% | ![]() |
200 | ai16z | $0.159320 | $175,251,909 | $66,405,217 | -1.79% | ![]() |