Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 27/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Pons Pons $0.606086 $414,251,336 $45,892,234 -3.36% Pons
102 Falcon Finance Falcon Finance $0.129423 $406,386,867 $7,323,480 -2.57% Falcon Finance
103 Lido DAO Lido DAO $0.480939 $398,971,472 $64,763,326 -0.54% Lido DAO
104 Kite Kite $0.147971 $371,279,090 $42,344,618 9.42% Kite
105 BitTorrent [New] BitTorrent [New] $3.76e-7 $370,903,285 $12,764,393 2.48% BitTorrent [New]
106 Tezos Tezos $0.324115 $355,646,955 $7,124,825 -1% Tezos
107 Immutable Immutable $0.167614 $335,227,604 $10,074,554 1.18% Immutable
108 Bonk Bonk $0.000004 $330,660,681 $56,917,318 1.62% Bonk
109 Optimism Optimism $0.143332 $329,609,146 $70,940,061 -3.7% Optimism
110 Sun [New] Sun [New] $0.017045 $327,650,310 $23,274,926 -0.97% Sun [New]
111 Jito Jito $0.621309 $326,782,214 $56,572,469 5.3% Jito
112 First Digital USD First Digital USD $0.999104 $324,751,396 $138,313,409 -0.01% First Digital USD
113 Arweave Arweave $4.90 $321,664,579 $23,431,839 3.01% Arweave
114 Decred Decred $18.12 $319,361,145 $1,775,841 1.75% Decred
115 Monad Monad $0.026694 $315,655,487 $17,126,482 0.04% Monad
116 Gnosis Gnosis $119.12 $314,415,965 $1,058,294 2.57% Gnosis
117 Terra Classic Terra Classic $0.000056 $309,862,548 $13,397,282 0.55% Terra Classic
118 The Graph The Graph $0.028194 $308,475,955 $18,201,560 0.76% The Graph
119 Plasma Plasma $0.108674 $301,871,290 $165,324,135 -7.37% Plasma
120 Starknet Starknet $0.040776 $299,726,382 $39,009,643 -4.65% Starknet
121 Ethereum Name Service Ethereum Name Service $7.06 $297,834,150 $15,767,335 -0.44% Ethereum Name Service
122 Useless Coin Useless Coin $0.296877 $296,603,932 $31,428,178 2.42% Useless Coin
123 Conflux Conflux $0.056269 $295,011,475 $9,874,669 1.04% Conflux
124 FLOKI FLOKI $0.000029 $272,732,925 $37,611,407 -0.04% FLOKI
125 Maple Finance Maple Finance $0.217386 $258,909,102 $13,463,291 -3.94% Maple Finance
126 JasmyCoin JasmyCoin $0.005235 $258,823,052 $32,732,813 11.8% JasmyCoin
127 Trust Wallet Token Trust Wallet Token $0.594645 $255,614,223 $4,955,121 -0.42% Trust Wallet Token
128 Kamino Kamino $0.045168 $254,299,930 $45,877,770 -8.11% Kamino
129 EigenCloud EigenCloud $0.274561 $254,694,078 $39,490,355 0.39% EigenCloud
130 THORChain THORChain $0.760208 $249,809,229 $106,548,032 3.66% THORChain
131 dogwifhat dogwifhat $0.247899 $247,611,162 $58,942,365 -0.83% dogwifhat
132 Compound Compound $24.11 $241,118,398 $29,698,027 0.3% Compound
133 AINFT AINFT $2.43e-7 $240,307,736 $8,103,067 0.04% AINFT
134 Theta Network Theta Network $0.235577 $235,576,756 $6,011,286 1.44% Theta Network
135 IOTA IOTA $0.050355 $234,508,740 $7,865,560 -1.76% IOTA
136 DoubleZero DoubleZero $0.067017 $232,643,953 $40,877,724 -9.02% DoubleZero
137 Kaia Kaia $0.035889 $230,765,200 $8,665,120 3.81% Kaia
138 edgeX edgeX $0.611992 $214,197,288 $8,091,377 -0.31% edgeX
139 Convex Finance Convex Finance $2.14 $213,536,139 $9,121,264 4.38% Convex Finance
140 Zebec Network Zebec Network $0.002106 $210,603,922 $10,016,953 -2.27% Zebec Network
141 Akash Network Akash Network $0.696478 $207,721,935 $6,612,883 -1.15% Akash Network
142 Onyxcoin Onyxcoin $0.005246 $206,311,846 $21,884,297 4.56% Onyxcoin
143 Zama Zama $0.083112 $204,880,026 $45,545,577 -7.46% Zama
144 Axie Infinity Axie Infinity $1.17 $204,276,878 $23,861,705 -1.2% Axie Infinity
145 Meteora Meteora $0.356041 $196,216,883 $17,212,722 -1.9% Meteora
146 Fartcoin Fartcoin $0.194097 $194,096,783 $15,246,716 0.09% Fartcoin
147 Neo Neo $2.67 $188,257,909 $4,360,041 -0.16% Neo
148 BUILDon BUILDon $0.186822 $186,821,965 $4,092,144 -0.25% BUILDon
149 Mina Mina $0.143403 $184,595,488 $8,680,838 -2.46% Mina
150 OriginTrail OriginTrail $0.368109 $184,054,460 $4,752,931 1.28% OriginTrail
151 Decentraland Decentraland $0.091554 $181,818,896 $12,394,389 -0.06% Decentraland
152 eCash eCash $0.000009 $177,628,704 $4,464,053 -2.35% eCash
153 Telcoin Telcoin $0.001848 $177,970,813 $1,754,478 16.58% Telcoin
154 Cash Cat Cash Cat $0.175794 $175,794,005 $16,621,025 -2.06% Cash Cat
155 Vaulta Vaulta $0.105034 $175,369,433 $6,157,021 3.42% Vaulta
156 Chiliz Chiliz $0.016613 $175,089,661 $24,172,469 -0.46% Chiliz
157 SOON SOON $0.289642 $174,383,009 $110,378,119 33.64% SOON
158 MX Token MX Token $1.88 $172,737,068 $6,584,913 0.22% MX Token
159 Sentient Sentient $0.022836 $165,287,100 $10,845,645 -3.75% Sentient
160 DeXe DeXe $1.93 $161,522,077 $9,112,351 -0.92% DeXe
161 Vision Vision $0.043740 $160,391,848 $2,910,891 -0.48% Vision
162 ApeCoin ApeCoin $0.158170 $158,170,051 $13,717,025 1.63% ApeCoin
163 AIOZ Network AIOZ Network $0.121187 $155,217,577 $4,783,162 -1.23% AIOZ Network
164 SafePal SafePal $0.310377 $155,188,262 $1,127,660 -0.92% SafePal
165 Grass Grass $0.630753 $153,843,821 $52,169,869 21.68% Grass
166 GoМining GoМining $0.374297 $150,853,857 $22,315,222 0.66% GoМining
167 1inch 1inch $0.102864 $145,446,688 $6,450,483 0.12% 1inch
168 Horizen Horizen $7.80 $143,643,637 $29,200,705 -1.49% Horizen
169 Basic Attention Token Basic Attention Token $0.095787 $143,270,930 $7,175,268 2.58% Basic Attention Token
170 ZKsync ZKsync $0.012937 $142,388,388 $11,505,234 0.12% ZKsync
171 Humanity Humanity $0.070701 $141,486,163 $4,273,826 2.67% Humanity
172 MultiversX MultiversX $4.57 $141,020,729 $6,627,928 -2.48% MultiversX
173 DeepBook Protocol DeepBook Protocol $0.024123 $138,589,682 $13,808,589 6.65% DeepBook Protocol
174 SuperVerse SuperVerse $0.206800 $132,385,420 $29,430,891 8.31% SuperVerse
175 The Sandbox The Sandbox $0.044756 $131,475,611 $18,664,770 -2.27% The Sandbox
176 AWE AWE $0.067449 $131,014,072 $7,404,001 -5.81% AWE
177 MarsCoin MarsCoin $0.129403 $129,403,105 $88,908,284 7.42% MarsCoin
178 Golem Golem $0.128518 $128,518,231 $2,144,852 -0.4% Golem
179 Aethir Aethir $0.006268 $126,176,514 $9,964,848 -3.03% Aethir
180 Fluid Fluid $1.49 $124,540,428 $1,123,864 2.62% Fluid
181 GEODNET GEODNET $0.263557 $123,334,873 $5,780,548 1.77% GEODNET
182 Plume Plume $0.018252 $120,573,052 $21,735,680 -0.76% Plume
183 dYdX dYdX $0.141719 $119,908,033 $10,462,817 0.06% dYdX
184 Four Four $0.313425 $119,686,878 $9,392,828 -2.46% Four
185 Sonic Sonic $0.039892 $114,887,660 $13,320,456 -2.71% Sonic
186 Gala Gala $0.002275 $114,320,298 $42,332,488 2.57% Gala
187 Prom Prom $6.25 $113,981,261 $9,540,671 -0.73% Prom
188 Genius Terminal Genius Terminal $0.338343 $113,472,587 $9,360,086 -2.13% Genius Terminal
189 Reserve Rights Reserve Rights $0.001774 $110,968,830 $3,981,045 -0.1% Reserve Rights
190 peaq peaq $0.043227 $109,826,556 $6,011,404 2.74% peaq
191 Beam Beam $0.002132 $109,381,392 $3,216,287 -0.73% Beam
192 Qtum Qtum $1.02 $108,145,803 $5,640,503 -3.17% Qtum
193 Official Melania Meme Official Melania Meme $0.107952 $107,951,274 $7,690,169 0.31% Official Melania Meme
194 0x Protocol 0x Protocol $0.125809 $106,736,109 $3,617,740 -1.68% 0x Protocol
195 Cheems (cheems.pet) Cheems (cheems.pet) $5.65e-7 $106,021,812 $550,693 0.49% Cheems (cheems.pet)
196 Dog (Bitcoin) Dog (Bitcoin) $0.001041 $104,069,098 $1,393,165 -1.99% Dog (Bitcoin)
197 Orca Orca $1.70 $103,440,226 $37,772,179 4.05% Orca
198 ORDI ORDI $4.83 $101,463,551 $35,769,628 1.12% ORDI
199 WEMIX WEMIX $0.196942 $98,372,985 $497,305 0.14% WEMIX
200 Gas Gas $1.50 $97,362,823 $2,729,955 -1.8% Gas
Trang 2/82