Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | Curve DAO Token | $0.208488 | $309,337,663 | $51,328,830 | -4.44% | ![]() |
| 102 | Venice Token | $6.76 | $306,392,742 | $19,581,780 | -6.27% | ![]() |
| 103 | DoubleZero | $0.086526 | $300,369,182 | $20,543,129 | 3.38% | ![]() |
| 104 | Kaia | $0.046931 | $295,038,633 | $8,595,975 | -2.93% | ![]() |
| 105 | Monad | $0.027050 | $292,968,531 | $68,735,929 | -2.68% | ![]() |
| 106 | Aerodrome Finance | $0.312578 | $289,936,448 | $7,215,747 | -1.52% | ![]() |
| 107 | Injective | $2.87 | $286,861,171 | $57,100,179 | -0.55% | ![]() |
| 108 | Kite | $0.153342 | $276,016,062 | $140,912,665 | 13.11% | ![]() |
| 109 | Immutable | $0.134673 | $269,346,433 | $25,991,968 | -1.51% | ![]() |
| 110 | Lighter | $1.07 | $267,341,558 | $40,594,441 | 6.52% | ![]() |
| 111 | SPX6900 | $0.284791 | $265,138,604 | $5,008,488 | -2.59% | ![]() |
| 112 | Lido DAO | $0.311400 | $264,461,255 | $36,935,120 | -3.06% | ![]() |
| 113 | Conflux | $0.049987 | $259,898,732 | $27,277,145 | -3.99% | ![]() |
| 114 | Celestia | $0.287919 | $259,566,833 | $20,182,863 | -1.67% | ![]() |
| 115 | FLOKI | $0.000027 | $256,302,446 | $22,237,689 | -2.08% | ![]() |
| 116 | JasmyCoin | $0.005164 | $255,352,561 | $9,243,615 | -2.73% | ![]() |
| 117 | The Graph | $0.023673 | $255,067,806 | $27,049,712 | -1.55% | ![]() |
| 118 | Zebec Network | $0.002542 | $254,159,428 | $7,465,044 | -4.91% | ![]() |
| 119 | Maple Finance | $0.217799 | $253,131,130 | $12,006,356 | 1.79% | ![]() |
| 120 | IOTA | $0.056706 | $248,097,649 | $14,279,147 | -4.07% | ![]() |
| 121 | River | $12.29 | $240,844,471 | $54,159,911 | 18.96% | ![]() |
| 122 | Pyth Network | $0.041090 | $236,267,400 | $10,666,292 | 2.21% | ![]() |
| 123 | Optimism | $0.109915 | $234,830,046 | $53,672,073 | -1.96% | ![]() |
| 124 | The Sandbox | $0.076096 | $223,542,602 | $27,328,345 | -2.09% | ![]() |
| 125 | Humanity Protocol | $0.083298 | $218,360,430 | $9,335,418 | -2.6% | ![]() |
| 126 | Plasma | $0.120817 | $217,471,450 | $107,628,300 | 2.41% | ![]() |
| 127 | Ethereum Name Service | $5.60 | $214,803,605 | $14,818,156 | -2.61% | ![]() |
| 128 | Vision | $0.059682 | $213,074,862 | $14,459,070 | -0.66% | ![]() |
| 129 | Telcoin | $0.002180 | $209,464,713 | $767,060 | -2.41% | ![]() |
| 130 | Terra Classic | $0.000036 | $197,682,563 | $6,173,607 | -2.14% | ![]() |
| 131 | Neo | $2.72 | $191,547,794 | $11,553,625 | -3.46% | ![]() |
| 132 | Helium | $1.01 | $188,618,718 | $2,161,782 | -0.07% | ![]() |
| 133 | Axie Infinity | $1.11 | $188,283,657 | $21,349,732 | 0.19% | ![]() |
| 134 | Starknet | $0.032653 | $185,868,282 | $14,612,284 | -2.3% | ![]() |
| 135 | Story | $0.513657 | $181,123,284 | $41,777,277 | 1.69% | ![]() |
| 136 | dogwifhat | $0.179560 | $179,351,102 | $48,539,370 | -2.98% | ![]() |
| 137 | BUILDon | $0.177495 | $177,494,655 | $4,557,356 | -4.19% | ![]() |
| 138 | Onyxcoin | $0.004684 | $176,818,056 | $7,288,318 | -1.81% | ![]() |
| 139 | Fartcoin | $0.169343 | $169,342,839 | $44,391,848 | -0.93% | ![]() |
| 140 | Decentraland | $0.084872 | $168,547,628 | $15,582,542 | -2.25% | ![]() |
| 141 | Pendle | $1.01 | $167,941,316 | $44,647,165 | -4.1% | ![]() |
| 142 | Trust Wallet Token | $0.389447 | $167,407,788 | $8,156,917 | -0.6% | ![]() |
| 143 | Compound | $16.68 | $166,276,725 | $27,151,489 | -0.3% | ![]() |
| 144 | Falcon Finance | $0.070496 | $164,961,656 | $16,359,841 | 0.22% | ![]() |
| 145 | MX Token | $1.78 | $163,844,662 | $9,591,391 | -0.1% | ![]() |
| 146 | Convex Finance | $1.69 | $163,594,586 | $8,462,050 | -2.72% | ![]() |
| 147 | Raydium | $0.604884 | $162,532,427 | $19,412,342 | -2.17% | ![]() |
| 148 | Walrus | $0.069907 | $160,508,579 | $6,526,790 | -1.1% | ![]() |
| 149 | Theta Network | $0.158785 | $158,784,526 | $16,350,839 | -0.16% | ![]() |
| 150 | AB | $0.001520 | $150,218,711 | $3,082,725 | 0.52% | ![]() |
| 151 | Basic Attention Token | $0.098893 | $147,917,125 | $14,805,438 | 1.43% | ![]() |
| 152 | SafePal | $0.292268 | $146,134,149 | $3,712,798 | -2.14% | ![]() |
| 153 | ZKsync | $0.014944 | $143,732,188 | $13,873,558 | -0.47% | ![]() |
| 154 | Stargate Finance | $0.216746 | $143,258,331 | $14,170,895 | -0.06% | ![]() |
| 155 | OriginTrail | $0.282387 | $141,192,994 | $6,379,751 | -6.08% | ![]() |
| 156 | DeepBook Protocol | $0.027468 | $138,896,162 | $9,291,333 | -2.59% | ![]() |
| 157 | Gala | $0.002877 | $136,900,023 | $13,820,490 | -2.17% | ![]() |
| 158 | eCash | $0.000007 | $135,734,495 | $3,593,571 | -1.2% | ![]() |
| 159 | THORChain | $0.383384 | $134,588,725 | $24,041,173 | -2.29% | ![]() |
| 160 | Vaulta | $0.078079 | $127,542,056 | $12,807,783 | -1.19% | ![]() |
| 161 | 1inch | $0.089368 | $125,511,836 | $9,009,736 | -1.41% | ![]() |
| 162 | Golem | $0.125293 | $125,293,131 | $7,244,634 | -1.1% | ![]() |
| 163 | Jito | $0.269839 | $123,078,828 | $12,051,675 | -1.75% | ![]() |
| 164 | Fluid | $1.57 | $122,636,157 | $20,019,632 | 4.07% | ![]() |
| 165 | Aethir | $0.006618 | $121,553,136 | $10,695,249 | -2.29% | ![]() |
| 166 | Sentient | $0.016214 | $117,358,236 | $26,567,558 | 2.79% | ![]() |
| 167 | Sonic | $0.040421 | $116,412,819 | $12,483,668 | -2.29% | ![]() |
| 168 | CoW Protocol | $0.208421 | $116,313,587 | $21,770,336 | -1.73% | ![]() |
| 169 | WEMIX | $0.246314 | $113,865,386 | $1,172,825 | 0.25% | ![]() |
| 170 | Akash Network | $0.425300 | $111,595,364 | $4,326,956 | -6.68% | ![]() |
| 171 | MultiversX | $3.71 | $110,166,403 | $6,401,249 | -0.67% | ![]() |
| 172 | Arweave | $1.66 | $109,106,004 | $15,698,362 | 0.38% | ![]() |
| 173 | 0G | $0.507451 | $108,210,875 | $22,476,409 | 1.8% | ![]() |
| 174 | Gas | $1.65 | $107,152,010 | $6,747,455 | -5.71% | ![]() |
| 175 | EigenCloud | $0.153709 | $106,227,086 | $13,205,059 | -2.38% | ![]() |
| 176 | Official Melania Meme | $0.105888 | $105,887,807 | $15,126,399 | -3.4% | ![]() |
| 177 | KAITO | $0.424980 | $102,585,495 | $11,341,667 | 0.64% | ![]() |
| 178 | Livepeer | $2.01 | $99,846,032 | $10,146,029 | -3.58% | ![]() |
| 179 | Synthetix | $0.289381 | $99,696,421 | $29,649,994 | 0.33% | ![]() |
| 180 | Berachain | $0.406167 | $99,202,136 | $28,054,382 | -0.13% | ![]() |
| 181 | YZY MONEY | $0.328766 | $98,629,756 | $320,647 | -0.21% | ![]() |
| 182 | Centrifuge | $0.167656 | $96,743,720 | $54,277,495 | -0.23% | ![]() |
| 183 | Qtum | $0.906940 | $96,134,739 | $12,260,609 | -5.29% | ![]() |
| 184 | AWE | $0.048974 | $95,128,661 | $5,390,005 | -0.47% | ![]() |
| 185 | FTX Token | $0.286245 | $94,144,693 | $2,568,607 | -3.55% | ![]() |
| 186 | Lombard | $0.311048 | $93,897,607 | $36,762,269 | 5.01% | ![]() |
| 187 | Horizen | $5.20 | $93,371,155 | $10,192,034 | -1.16% | ![]() |
| 188 | Reserve Rights | $0.001486 | $92,949,690 | $12,521,690 | 0.04% | ![]() |
| 189 | Seeker | $0.017527 | $91,893,046 | $9,932,914 | 0.03% | ![]() |
| 190 | Ravencoin | $0.005661 | $91,573,351 | $4,668,950 | -0.96% | ![]() |
| 191 | Beam | $0.001780 | $91,289,046 | $4,235,472 | -3.39% | ![]() |
| 192 | Keeta | $0.171712 | $88,801,951 | $2,563,209 | 2.31% | ![]() |
| 193 | yearn.finance | $2,453.17 | $87,666,436 | $18,547,327 | -1.66% | ![]() |
| 194 | 0x Protocol | $0.100851 | $85,561,836 | $30,808,907 | -8.4% | ![]() |
| 195 | Safe | $0.112667 | $81,954,827 | $4,675,882 | 1.35% | ![]() |
| 196 | Cheems (cheems.pet) | $4.35e-7 | $81,509,666 | $2,369,889 | -0.51% | ![]() |
| 197 | Kamino | $0.018747 | $80,973,362 | $7,608,902 | 8.07% | ![]() |
| 198 | RedStone | $0.230828 | $79,912,056 | $471,243,021 | 110.33% | ![]() |
| 199 | Theta Fuel | $0.010901 | $79,446,375 | $2,199,927 | -4.38% | ![]() |
| 200 | SuperVerse | $0.123629 | $78,771,523 | $189,367,146 | 27.37% | ![]() |



































































































