Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 19/05/2025

Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Pendle Pendle $4.06 $659,599,440 $87,370,989 -1.66% Pendle
102 Zcash Zcash $40.87 $649,293,836 $79,932,913 -3.16% Zcash
103 Tezos Tezos $0.612829 $639,778,894 $24,741,839 -4.51% Tezos
104 SPX6900 SPX6900 $0.687128 $639,711,884 $24,380,509 -7.18% SPX6900
105 Flow Flow $0.399769 $632,795,084 $42,330,335 -5.52% Flow
106 Decentraland Decentraland $0.323964 $629,220,485 $64,928,896 -5.59% Decentraland
107 THORChain THORChain $1.79 $628,456,135 $209,324,360 -7.15% THORChain
108 Jito Jito $1.87 $616,002,690 $26,636,548 -6.73% Jito
109 Polyhedra Network Polyhedra Network $2.06 $602,406,880 $2,449,105,217 -1.02% Polyhedra Network
110 DeepBook Protocol DeepBook Protocol $0.180918 $570,073,047 $44,656,589 -4.98% DeepBook Protocol
111 AIOZ Network AIOZ Network $0.439922 $517,855,876 $30,333,477 -5.02% AIOZ Network
112 Aerodrome Finance Aerodrome Finance $0.628578 $513,262,872 $45,417,062 -5.16% Aerodrome Finance
113 MultiversX MultiversX $18.02 $508,729,523 $29,686,738 -6.48% MultiversX
114 Pyth Network Pyth Network $0.139117 $504,297,270 $49,354,297 -13.1% Pyth Network
115 TrueUSD TrueUSD $0.998510 $494,777,630 $56,048,164 -0.02% TrueUSD
116 dYdX dYdX $0.635386 $493,432,223 $25,997,583 -5.94% dYdX
117 ApeCoin ApeCoin $0.650016 $489,235,265 $65,553,884 -2.97% ApeCoin
118 Reserve Rights Reserve Rights $0.008527 $488,164,144 $31,244,118 -5.93% Reserve Rights
119 Grass Grass $1.96 $479,222,903 $100,236,701 -10.69% Grass
120 Arweave Arweave $7.24 $475,315,358 $35,403,056 -6.27% Arweave
121 Axie Infinity Axie Infinity $2.94 $474,368,610 $34,029,201 -4.87% Axie Infinity
122 Starknet Starknet $0.152497 $473,944,969 $45,151,601 -6.28% Starknet
123 Movement Movement $0.180675 $460,720,521 $48,078,789 -5.65% Movement
124 KAITO KAITO $1.91 $460,151,487 $343,472,477 2.57% KAITO
125 Kava Kava $0.423730 $458,837,072 $21,976,491 0.77% Kava
126 Neo Neo $6.40 $451,785,918 $44,448,197 -5.6% Neo
127 SuperVerse SuperVerse $0.761295 $447,003,966 $25,577,570 -6.91% SuperVerse
128 Conflux Conflux $0.087726 $444,439,503 $23,667,320 -5.51% Conflux
129 eCash eCash $0.000022 $443,743,717 $30,643,832 -4.78% eCash
130 Ronin Ronin $0.674939 $441,572,034 $12,485,827 -0.98% Ronin
131 Aethir Aethir $0.048381 $439,526,271 $51,495,888 -4.98% Aethir
132 AB AB $0.007307 $431,021,135 $32,567,924 -1.86% AB
133 APENFT APENFT $4.31e-7 $430,663,677 $45,650,223 -2.31% APENFT
134 Popcat (SOL) Popcat (SOL) $0.438332 $429,553,936 $111,161,318 -8.73% Popcat (SOL)
135 Mog Coin Mog Coin $0.000001 $425,688,768 $31,403,980 -2.37% Mog Coin
136 Wormhole Wormhole $0.092909 $426,183,045 $45,056,030 -7.38% Wormhole
137 Morpho Morpho $1.60 $423,025,494 $24,137,978 -4.63% Morpho
138 Chiliz Chiliz $0.043330 $416,173,590 $70,254,202 -4.17% Chiliz
139 ether.fi ether.fi $1.28 $411,715,210 $184,288,086 -7.27% ether.fi
140 EigenLayer EigenLayer $1.37 $411,144,213 $232,166,322 -5.72% EigenLayer
141 FTX Token FTX Token $1.21 $398,949,573 $19,783,996 -6.82% FTX Token
142 Amp Amp $0.004623 $389,421,571 $50,376,618 -1.32% Amp
143 Compound Compound $42.55 $384,210,140 $64,029,668 -6.96% Compound
144 Beam Beam $0.007767 $384,214,630 $18,883,225 -6.52% Beam
145 Akash Network Akash Network $1.52 $376,585,300 $13,021,957 -4.95% Akash Network
146 USDD USDD $1.00 $370,552,674 $19,277,200 -0.01% USDD
147 MANTRA MANTRA $0.383078 $369,479,125 $87,076,099 -3.25% MANTRA
148 Berachain Berachain $3.09 $368,825,378 $62,819,669 -5.82% Berachain
149 Maple Finance Maple Finance $0.334299 $364,804,112 $95,279,072 -9.68% Maple Finance
150 Sun [New] Sun [New] $0.018765 $361,260,117 $44,977,270 -4.05% Sun [New]
151 Axelar Axelar $0.371467 $360,009,580 $14,437,088 -5.3% Axelar
152 Dog (Bitcoin) Dog (Bitcoin) $0.003551 $355,087,124 $16,831,400 -3.98% Dog (Bitcoin)
153 Turbo Turbo $0.005139 $354,594,444 $90,141,890 -4.87% Turbo
154 JUST JUST $0.035088 $347,367,169 $43,780,556 -2.87% JUST
155 Gnosis Gnosis $130.35 $343,903,734 $6,869,215 -4.83% Gnosis
156 Trust Wallet Token Trust Wallet Token $0.825230 $343,831,991 $11,216,885 -2.96% Trust Wallet Token
157 Frax (prev. FXS) Frax (prev. FXS) $3.76 $340,406,689 $45,493,714 -4.84% Frax (prev. FXS)
158 Terra Classic Terra Classic $0.000062 $338,076,007 $12,313,304 -2.68% Terra Classic
159 Peanut the Squirrel Peanut the Squirrel $0.328060 $328,011,877 $358,558,420 -8.85% Peanut the Squirrel
160 NEXPACE NEXPACE $1.94 $327,649,058 $693,113,399 -14.06% NEXPACE
161 Convex Finance Convex Finance $3.18 $308,705,987 $13,789,018 -4.26% Convex Finance
162 Mina Mina $0.248694 $306,465,423 $25,065,727 -5.37% Mina
163 ai16z ai16z $0.277459 $305,205,060 $117,067,773 -8.6% ai16z
164 Kusama Kusama $18.42 $304,200,440 $20,214,443 -7.05% Kusama
165 Creditcoin Creditcoin $0.675265 $303,474,880 $13,790,310 -4.89% Creditcoin
166 1inch Network 1inch Network $0.217695 $301,872,272 $25,613,658 -5.03% 1inch Network
167 Toshi Toshi $0.000717 $292,426,205 $36,835,216 -7.14% Toshi
168 Cheems (cheems.pet) Cheems (cheems.pet) $0.000002 $292,957,222 $9,483,185 -4.39% Cheems (cheems.pet)
169 cat in a dogs world cat in a dogs world $0.003274 $291,017,794 $57,922,858 -5.43% cat in a dogs world
170 LayerZero LayerZero $2.61 $286,649,852 $48,823,961 -5.86% LayerZero
171 Dash Dash $23.26 $285,199,865 $50,144,624 -2.82% Dash
172 Notcoin Notcoin $0.002775 $284,364,816 $67,483,204 -5.84% Notcoin
173 Safe Safe $0.487559 $282,921,554 $30,479,256 -3.12% Safe
174 SafePal SafePal $0.562879 $281,439,572 $69,663,181 -3.08% SafePal
175 Baby Doge Coin Baby Doge Coin $1.64e-9 $270,204,815 $40,964,692 -6.81% Baby Doge Coin
176 Synthetix Synthetix $0.783879 $266,100,422 $20,514,102 -6.54% Synthetix
177 Golem Golem $0.264096 $264,096,437 $12,260,171 -4.41% Golem
178 Theta Fuel Theta Fuel $0.036825 $255,709,154 $5,117,834 -4.8% Theta Fuel
179 MX Token MX Token $2.67 $252,259,428 $15,290,264 -0.51% MX Token
180 Zilliqa Zilliqa $0.012698 $247,871,646 $23,180,345 -3.67% Zilliqa
181 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.249605 $247,102,207 $540,722,532 -8.1% Moo Deng (moodengsol.com)
182 Decred Decred $14.68 $246,622,037 $4,623,481 -0.48% Decred
183 Blur Blur $0.105415 $246,799,205 $32,585,191 -5.89% Blur
184 ZKsync ZKsync $0.066681 $245,052,982 $35,569,492 -5.72% ZKsync
185 Moca Network Moca Network $0.090030 $240,999,156 $36,911,507 -5.24% Moca Network
186 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) $0.000572 $240,471,535 $485,895,591 -6.89% Neiro (First Neiro On Ethereum)
187 Qtum Qtum $2.26 $238,483,283 $59,485,641 -6.64% Qtum
188 Nervos Network Nervos Network $0.005103 $237,436,403 $13,952,948 -4.67% Nervos Network
189 Oasis Oasis $0.033224 $234,701,754 $17,580,368 -8.56% Oasis
190 Astar Astar $0.030151 $230,933,460 $10,963,620 -4.54% Astar
191 0x Protocol 0x Protocol $0.268079 $227,437,512 $40,329,892 -4.76% 0x Protocol
192 Alchemy Pay Alchemy Pay $0.024757 $223,852,948 $28,186,033 -4.88% Alchemy Pay
193 Gigachad Gigachad $0.023907 $222,390,913 $9,461,278 -8.84% Gigachad
194 VeThor Token VeThor Token $0.002473 $221,783,307 $5,624,705 -4.93% VeThor Token
195 Basic Attention Token Basic Attention Token $0.147477 $220,576,700 $17,557,683 -3.73% Basic Attention Token
196 Celo Celo $0.376214 $214,685,831 $25,124,012 -6.63% Celo
197 Livepeer Livepeer $5.27 $214,608,943 $33,959,891 -8.61% Livepeer
198 Gas Gas $3.29 $213,857,713 $11,811,770 -3.46% Gas
199 OriginTrail OriginTrail $0.417194 $208,408,113 $3,939,414 -5.38% OriginTrail
200 ZetaChain ZetaChain $0.250141 $207,345,954 $19,645,006 -6.1% ZetaChain
Trang 2/98