Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:44:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 siren siren $0.463078 $336,559,320 $5,554,829 -5.47% siren
102 Tezos Tezos $0.309676 $336,362,293 $15,012,940 -6.06% Tezos
103 Audiera Audiera $1.25 $334,502,159 $32,724,468 15.09% Audiera
104 ether.fi ether.fi $0.362599 $319,328,362 $41,302,143 -6.83% ether.fi
105 Curve DAO Token Curve DAO Token $0.209384 $316,337,134 $55,735,562 -4.12% Curve DAO Token
106 Immutable Immutable $0.157287 $314,574,412 $23,526,346 -4.04% Immutable
107 BitTorrent [New] BitTorrent [New] $3.10e-7 $306,000,759 $10,301,356 -3% BitTorrent [New]
108 DoubleZero DoubleZero $0.088071 $305,731,014 $32,700,369 -7.16% DoubleZero
109 Pyth Network Pyth Network $0.037945 $298,812,419 $14,537,977 -6.73% Pyth Network
110 SPX6900 SPX6900 $0.316651 $294,799,571 $5,899,847 -10.4% SPX6900
111 Gnosis Gnosis $111.38 $293,979,875 $2,760,775 -4.06% Gnosis
112 Kaia Kaia $0.046215 $292,486,227 $8,347,855 -4.2% Kaia
113 The Graph The Graph $0.026194 $283,917,471 $42,451,143 -5.61% The Graph
114 Decred Decred $15.90 $277,344,481 $1,633,304 -1.98% Decred
115 Lighter Lighter $1.11 $277,087,467 $37,420,498 -8.1% Lighter
116 Bitcoin SV Bitcoin SV $13.80 $276,569,654 $14,030,655 -3.59% Bitcoin SV
117 Monad Monad $0.023158 $273,845,183 $43,667,116 -5.92% Monad
118 Zebec Network Zebec Network $0.002733 $273,298,974 $8,026,559 -9.67% Zebec Network
119 AINFT AINFT $2.71e-7 $268,519,117 $11,105,976 -3.29% AINFT
120 Lido DAO Lido DAO $0.314632 $267,139,187 $58,389,166 -7.51% Lido DAO
121 Conflux Conflux $0.051184 $266,771,619 $15,791,414 -4.04% Conflux
122 Pendle Pendle $1.53 $260,765,211 $67,977,801 -14.74% Pendle
123 JasmyCoin JasmyCoin $0.005240 $259,077,363 $25,241,678 -3.11% JasmyCoin
124 FLOKI FLOKI $0.000027 $258,158,963 $38,097,304 -7.08% FLOKI
125 Telcoin Telcoin $0.002661 $255,684,729 $1,068,487 -4.4% Telcoin
126 Genius Terminal Genius Terminal $0.743854 $249,471,595 $151,343,632 12.25% Genius Terminal
127 Optimism Optimism $0.116165 $249,855,978 $74,308,542 -8.48% Optimism
128 Jito Jito $0.523048 $249,199,867 $89,247,897 3.51% Jito
129 IOTA IOTA $0.053786 $240,088,839 $16,140,181 -3.67% IOTA
130 Falcon Finance Falcon Finance $0.100740 $235,731,184 $116,846,782 7.7% Falcon Finance
131 BUILDon BUILDon $0.230067 $230,066,535 $7,471,649 -5.15% BUILDon
132 Ethereum Name Service Ethereum Name Service $5.69 $229,741,996 $20,850,880 -7.24% Ethereum Name Service
133 Starknet Starknet $0.036231 $227,884,753 $26,415,486 -10.37% Starknet
134 Akash Network Akash Network $0.754967 $222,115,983 $16,763,097 -16.63% Akash Network
135 OriginTrail OriginTrail $0.421836 $210,918,205 $33,159,785 -1.58% OriginTrail
136 Nexus Nexus $0.000003 $207,305,711 $24,685,928 2.01% Nexus
137 Maple Finance Maple Finance $0.169160 $201,471,204 $29,441,139 -9.36% Maple Finance
138 The Sandbox The Sandbox $0.066133 $194,275,321 $39,640,800 -5.16% The Sandbox
139 ETHGas ETHGas $0.108568 $189,993,685 $7,102,064 -0.8% ETHGas
140 Raydium Raydium $0.701913 $188,799,239 $27,100,207 -5.28% Raydium
141 Axie Infinity Axie Infinity $1.08 $186,891,161 $45,724,537 -5.46% Axie Infinity
142 Neo Neo $2.65 $186,761,165 $12,417,210 -5.56% Neo
143 Trust Wallet Token Trust Wallet Token $0.430297 $184,967,609 $21,911,660 -3.68% Trust Wallet Token
144 SKYAI SKYAI $0.184503 $184,502,882 $58,018,870 -12.84% SKYAI
145 Pieverse Pieverse $0.697017 $181,644,194 $24,994,944 1.65% Pieverse
146 Theta Network Theta Network $0.180619 $180,619,439 $10,974,317 -4.69% Theta Network
147 dogwifhat dogwifhat $0.176202 $175,997,843 $53,184,599 -8.5% dogwifhat
148 Compound Compound $17.44 $174,154,694 $77,601,757 -8.36% Compound
149 Onyxcoin Onyxcoin $0.004458 $170,535,399 $7,864,160 -4.52% Onyxcoin
150 Centrifuge Centrifuge $0.288341 $166,417,767 $34,968,160 -5.06% Centrifuge
151 Decentraland Decentraland $0.081842 $162,531,300 $24,243,957 -3.97% Decentraland
152 MX Token MX Token $1.77 $162,269,304 $7,408,430 -0.23% MX Token
153 Fartcoin Fartcoin $0.159422 $159,421,770 $25,235,317 -7.58% Fartcoin
154 EigenCloud EigenCloud $0.213006 $158,889,924 $25,484,778 -14.5% EigenCloud
155 Story Story $0.440928 $156,475,163 $39,206,710 -7.88% Story
156 DeepBook Protocol DeepBook Protocol $0.028818 $149,693,862 $5,353,974 -8.18% DeepBook Protocol
157 Basic Attention Token Basic Attention Token $0.099096 $148,219,803 $24,096,707 2.38% Basic Attention Token
158 Convex Finance Convex Finance $1.50 $147,016,002 $21,200,548 -7.15% Convex Finance
159 Plasma Plasma $0.081214 $146,185,692 $91,203,120 -7.66% Plasma
160 Gala Gala $0.002990 $143,134,791 $43,203,225 -7.35% Gala
161 THORChain THORChain $0.403195 $141,171,885 $4,059,454 -8.34% THORChain
162 Arweave Arweave $2.15 $140,896,845 $74,010,306 2.52% Arweave
163 Tagger Tagger $0.001281 $138,899,331 $5,130,211 -9.95% Tagger
164 Vision Vision $0.038131 $138,413,760 $4,574,348 -1.98% Vision
165 Walrus Walrus $0.058285 $136,946,264 $16,917,773 -9.14% Walrus
166 Helium Helium $0.714776 $133,178,090 $2,675,265 -4.35% Helium
167 eCash eCash $0.000007 $133,057,276 $4,175,641 -3.33% eCash
168 River River $6.70 $131,263,341 $19,451,315 -1.04% River
169 SafePal SafePal $0.261861 $130,930,418 $2,954,639 -3.67% SafePal
170 ZKsync ZKsync $0.013319 $130,855,802 $15,200,200 -8.96% ZKsync
171 AB AB $0.001296 $128,089,796 $2,208,740 -3.13% AB
172 dYdX dYdX $0.152076 $127,686,421 $11,051,076 -7.45% dYdX
173 Golem Golem $0.126843 $126,842,550 $11,647,953 -8% Golem
174 WEMIX WEMIX $0.272325 $125,889,864 $1,025,051 -0.99% WEMIX
175 ApeCoin ApeCoin $0.124171 $124,171,093 $22,571,850 -8.53% ApeCoin
176 Vaulta Vaulta $0.071778 $118,010,627 $13,625,182 -6.96% Vaulta
177 1inch 1inch $0.083882 $117,955,604 $23,908,053 -5.35% 1inch
178 Sonic Sonic $0.040757 $117,379,029 $18,740,740 -8.47% Sonic
179 Aethir Aethir $0.005828 $117,302,653 $28,660,886 -10.33% Aethir
180 Grass Grass $0.478447 $116,695,580 $35,120,960 -7.24% Grass
181 RaveDAO RaveDAO $0.450071 $113,634,204 $16,264,381 -11.2% RaveDAO
182 Cheems (cheems.pet) Cheems (cheems.pet) $5.99e-7 $112,287,938 $1,827,989 -6.91% Cheems (cheems.pet)
183 KAITO KAITO $0.459414 $110,897,509 $22,317,614 -7.56% KAITO
184 Sahara AI Sahara AI $0.032366 $110,269,685 $50,865,580 -0.52% Sahara AI
185 Fluid Fluid $1.41 $109,695,736 $3,222,299 -7.75% Fluid
186 Banana For Scale Banana For Scale $0.010796 $107,964,758 $10,823,193 -4.03% Banana For Scale
187 Sentient Sentient $0.014910 $107,915,618 $20,406,695 -10.06% Sentient
188 Stargate Finance Stargate Finance $0.162021 $107,088,001 $3,657,705 -0.66% Stargate Finance
189 AWE AWE $0.054395 $105,657,703 $15,795,218 1.03% AWE
190 MultiversX MultiversX $3.52 $105,620,839 $18,564,201 -6.34% MultiversX
191 Livepeer Livepeer $2.08 $103,247,636 $13,393,241 -6.73% Livepeer
192 NEXPACE NEXPACE $0.368506 $102,980,567 $15,111,531 -3.52% NEXPACE
193 Horizen Horizen $5.67 $102,554,535 $25,958,471 -6% Horizen
194 Synthetix Synthetix $0.297722 $102,570,178 $7,807,048 -7.27% Synthetix
195 Reserve Rights Reserve Rights $0.001547 $96,742,401 $12,595,167 -2.26% Reserve Rights
196 FTX Token FTX Token $0.291775 $95,963,432 $317,973,790 -6.62% FTX Token
197 Safe Safe $0.128853 $95,403,855 $2,462,881 -4.62% Safe
198 Defi App Defi App $0.024079 $92,341,574 $20,030,678 -1.95% Defi App
199 Gas Gas $1.42 $92,154,559 $7,469,299 -4.71% Gas
200 YZY MONEY YZY MONEY $0.305948 $91,784,324 $175,416 0.24% YZY MONEY
Trang 2/83