Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Bitcoin SV Bitcoin SV $20.06 $402,934,808 $17,634,062 -2.44% Bitcoin SV
102 Falcon Finance Falcon Finance $0.127588 $400,627,680 $13,672,388 5.65% Falcon Finance
103 Lido DAO Lido DAO $0.472014 $391,567,741 $92,817,646 0.47% Lido DAO
104 Pons Pons $0.556456 $379,594,790 $92,939,184 2.17% Pons
105 BitTorrent [New] BitTorrent [New] $3.74e-7 $369,642,639 $11,237,214 -0.28% BitTorrent [New]
106 Kite Kite $0.143656 $360,452,289 $19,272,578 3.11% Kite
107 Tezos Tezos $0.318450 $349,516,275 $9,994,248 -0.53% Tezos
108 Bonk Bonk $0.000004 $344,210,484 $116,771,029 1.67% Bonk
109 Immutable Immutable $0.167832 $335,663,402 $12,442,374 -3.92% Immutable
110 Sun [New] Sun [New] $0.017252 $331,629,991 $15,926,157 0.49% Sun [New]
111 Monad Monad $0.027964 $330,678,090 $36,898,241 -2.3% Monad
112 First Digital USD First Digital USD $0.998055 $324,410,481 $241,006,182 -0.04% First Digital USD
113 Decred Decred $18.39 $324,137,363 $1,743,673 1.93% Decred
114 The Graph The Graph $0.029258 $320,123,533 $32,549,060 -2.93% The Graph
115 Gnosis Gnosis $119.12 $314,413,619 $1,297,730 -1.05% Gnosis
116 Starknet Starknet $0.042567 $312,890,359 $46,338,564 -1.85% Starknet
117 Optimism Optimism $0.132957 $305,750,738 $118,331,310 -0.57% Optimism
118 Ethereum Name Service Ethereum Name Service $7.06 $298,572,448 $31,422,543 -0.38% Ethereum Name Service
119 Terra Classic Terra Classic $0.000053 $293,204,847 $10,402,805 -0.93% Terra Classic
120 Jito Jito $0.555408 $292,728,976 $30,920,491 -1.63% Jito
121 Conflux Conflux $0.055549 $291,277,419 $10,404,309 0.88% Conflux
122 Arweave Arweave $4.36 $286,572,497 $14,911,790 1% Arweave
123 SOON SOON $0.467755 $281,732,809 $172,963,345 35.75% SOON
124 Maple Finance Maple Finance $0.234838 $279,694,671 $23,756,213 -6.53% Maple Finance
125 FLOKI FLOKI $0.000028 $269,575,047 $41,293,649 1.76% FLOKI
126 THORChain THORChain $0.790117 $259,628,085 $19,036,492 2.02% THORChain
127 Trust Wallet Token Trust Wallet Token $0.596466 $256,397,114 $9,551,933 0.83% Trust Wallet Token
128 dogwifhat dogwifhat $0.255944 $255,646,411 $110,404,377 5.71% dogwifhat
129 JasmyCoin JasmyCoin $0.005140 $254,160,589 $20,361,755 -3.88% JasmyCoin
130 Zebec Network Zebec Network $0.002542 $254,232,796 $18,731,674 3.06% Zebec Network
131 Kamino Kamino $0.044848 $253,511,443 $12,505,852 1.35% Kamino
132 Compound Compound $25.23 $252,287,635 $46,936,088 -0.05% Compound
133 Useless Coin Useless Coin $0.252405 $252,172,943 $42,582,502 1.97% Useless Coin
134 IOTA IOTA $0.053029 $247,737,461 $13,487,267 -3.91% IOTA
135 EigenCloud EigenCloud $0.250530 $242,178,766 $28,249,825 -4.79% EigenCloud
136 AINFT AINFT $2.42e-7 $239,138,517 $5,371,017 0.11% AINFT
137 Theta Network Theta Network $0.231042 $231,041,561 $6,680,860 0.19% Theta Network
138 Telcoin Telcoin $0.002348 $226,109,612 $3,166,259 -0.23% Telcoin
139 Kaia Kaia $0.034591 $222,504,599 $5,811,272 1.06% Kaia
140 DoubleZero DoubleZero $0.063890 $221,790,141 $8,952,032 -6.95% DoubleZero
141 Convex Finance Convex Finance $2.18 $217,024,532 $10,722,794 -6.68% Convex Finance
142 OriginTrail OriginTrail $0.413294 $206,646,837 $26,094,956 8.19% OriginTrail
143 Axie Infinity Axie Infinity $1.17 $203,945,940 $26,482,215 1.64% Axie Infinity
144 Zama Zama $0.078138 $198,518,950 $41,594,514 -1.69% Zama
145 Akash Network Akash Network $0.651985 $194,516,738 $8,999,016 -4.38% Akash Network
146 Mina Mina $0.146311 $188,338,758 $15,239,611 -0.94% Mina
147 Onyxcoin Onyxcoin $0.004722 $186,668,500 $7,688,884 -2.7% Onyxcoin
148 Neo Neo $2.60 $183,224,266 $4,390,198 1.11% Neo
149 edgeX edgeX $0.524199 $183,469,585 $5,858,764 -4.84% edgeX
150 Meteora Meteora $0.328114 $180,845,552 $21,326,632 1.37% Meteora
151 Decentraland Decentraland $0.090746 $180,212,476 $17,730,509 -1.26% Decentraland
152 Grass Grass $0.735486 $179,388,703 $86,703,737 5.19% Grass
153 Fartcoin Fartcoin $0.179734 $179,733,838 $19,731,643 -1.01% Fartcoin
154 BUILDon BUILDon $0.174263 $174,263,013 $4,337,469 1.72% BUILDon
155 Cash Cat Cash Cat $0.173717 $173,716,674 $40,814,955 -6.15% Cash Cat
156 Chiliz Chiliz $0.016422 $173,158,871 $33,598,009 -0.84% Chiliz
157 MX Token MX Token $1.88 $172,330,779 $5,195,073 0.31% MX Token
158 eCash eCash $0.000008 $167,527,077 $5,083,725 -2.33% eCash
159 Vaulta Vaulta $0.098492 $164,507,334 $6,335,327 1% Vaulta
160 Vision Vision $0.043697 $160,235,049 $3,028,395 -0.38% Vision
161 Sentient Sentient $0.021846 $158,118,722 $11,637,379 3.93% Sentient
162 DeXe DeXe $1.85 $155,151,435 $10,987,173 1.07% DeXe
163 SafePal SafePal $0.306566 $153,282,783 $1,245,689 1.71% SafePal
164 ApeCoin ApeCoin $0.152759 $152,759,094 $17,109,448 -0.36% ApeCoin
165 AIOZ Network AIOZ Network $0.116375 $149,125,042 $5,677,505 -1.68% AIOZ Network
166 GoМining GoМining $0.369353 $148,828,107 $20,493,198 -0.31% GoМining
167 1inch 1inch $0.102447 $144,855,986 $8,772,214 -2.21% 1inch
168 MultiversX MultiversX $4.60 $141,819,135 $13,565,527 -0.72% MultiversX
169 Humanity Humanity $0.070085 $140,469,670 $2,970,387 2.25% Humanity
170 AWE AWE $0.071753 $139,374,041 $3,803,780 2.49% AWE
171 MarsCoin MarsCoin $0.139250 $139,250,074 $59,768,888 -7.13% MarsCoin
172 Horizen Horizen $7.45 $137,210,316 $24,279,456 5.92% Horizen
173 Basic Attention Token Basic Attention Token $0.091233 $136,459,138 $7,837,758 -2.7% Basic Attention Token
174 DeepBook Protocol DeepBook Protocol $0.023434 $134,633,898 $12,984,984 7.71% DeepBook Protocol
175 ZKsync ZKsync $0.012290 $133,905,560 $10,573,625 -1.32% ZKsync
176 The Sandbox The Sandbox $0.044504 $130,737,560 $18,883,839 1.83% The Sandbox
177 Golem Golem $0.127925 $127,925,295 $2,715,659 0.09% Golem
178 SuperVerse SuperVerse $0.197780 $126,611,362 $5,901,108 0.11% SuperVerse
179 GEODNET GEODNET $0.268405 $125,535,029 $2,862,093 1.54% GEODNET
180 Fluid Fluid $1.49 $125,081,776 $1,493,625 -0.29% Fluid
181 Aethir Aethir $0.006128 $123,354,412 $9,834,205 -1.13% Aethir
182 dYdX dYdX $0.144906 $122,604,339 $6,126,567 4.52% dYdX
183 Plume Plume $0.018431 $121,759,935 $22,221,739 -1.64% Plume
184 Prom Prom $6.53 $119,160,957 $13,964,738 14.63% Prom
185 Gala Gala $0.002277 $114,623,772 $44,050,945 -2.23% Gala
186 Sonic Sonic $0.039525 $113,832,449 $18,957,886 0.98% Sonic
187 Four Four $0.292827 $111,821,028 $9,967,726 -0.52% Four
188 peaq peaq $0.042384 $108,087,829 $3,009,673 -3.13% peaq
189 Qtum Qtum $1.01 $107,708,965 $7,163,492 1.91% Qtum
190 Reserve Rights Reserve Rights $0.001717 $107,384,598 $5,297,771 1.4% Reserve Rights
191 Genius Terminal Genius Terminal $0.318071 $106,673,565 $14,431,819 -1.27% Genius Terminal
192 Official Melania Meme Official Melania Meme $0.105133 $105,132,143 $7,661,746 1.47% Official Melania Meme
193 0x Protocol 0x Protocol $0.123500 $104,776,871 $4,460,673 0.18% 0x Protocol
194 Dog (Bitcoin) Dog (Bitcoin) $0.001028 $102,835,312 $1,515,128 12.8% Dog (Bitcoin)
195 Beam Beam $0.001993 $102,253,010 $3,438,750 -5.07% Beam
196 Cheems (cheems.pet) Cheems (cheems.pet) $5.44e-7 $101,993,984 $1,018,642 0.28% Cheems (cheems.pet)
197 ORDI ORDI $4.72 $99,164,828 $15,228,556 0.56% ORDI
198 Cap Cap $0.063188 $98,573,476 $20,629,071 8.35% Cap
199 Orca Orca $1.62 $98,384,435 $10,620,047 -2.69% Orca
200 CoW Protocol CoW Protocol $0.167618 $96,450,985 $8,458,908 3.03% CoW Protocol
Trang 2/82