Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  ether.fi |
$0.399563 | $351,881,462 | $36,028,755 | 4.22% |  |
| 102 |  siren |
$0.480548 | $349,256,293 | $6,767,781 | 4.56% |  |
| 103 |  Tezos |
$0.320257 | $347,846,319 | $10,505,752 | -2.45% |  |
| 104 |  Immutable |
$0.168066 | $336,132,749 | $21,507,703 | -0.7% |  |
| 105 |  DoubleZero |
$0.096024 | $333,340,736 | $20,052,003 | 1.43% |  |
| 106 |  Curve DAO Token |
$0.218112 | $329,460,781 | $52,744,374 | -0.45% |  |
| 107 |  SPX6900 |
$0.349886 | $325,741,154 | $5,063,508 | -1.85% |  |
| 108 |  Pyth Network |
$0.040661 | $320,205,361 | $12,536,053 | -0.19% |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.17e-7 | $313,249,891 | $8,808,643 | -0.76% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 110 |  Audiera |
$1.16 | $309,660,155 | $34,521,272 | 15.32% |  |
| 111 |  Gnosis |
$116.03 | $306,255,053 | $2,399,335 | -0.83% |  |
| 112 |  Kaia |
$0.047825 | $302,655,794 | $8,988,090 | -2.27% |  |
| 113 |  The Graph |
$0.027777 | $301,068,915 | $39,358,391 | -2.94% |  |
| 114 |  Zebec Network |
$0.002986 | $298,624,801 | $8,150,245 | 4.44% |  |
| 115 |  Lighter |
$1.16 | $289,331,923 | $41,953,852 | -10.79% |  |
| 116 |  Monad |
$0.024456 | $289,200,215 | $33,493,747 | -3.92% |  |
| 117 |  Lido DAO |
$0.339533 | $288,280,917 | $49,880,240 | -0.69% |  |
| 118 |  Conflux |
$0.054520 | $284,155,678 | $12,416,744 | 0.27% |  |
| 119 |  Bitcoin SV |
$14.16 | $283,625,409 | $11,320,130 | -1.79% |  |
| 120 |  Decred |
$16.11 | $280,932,221 | $1,521,252 | -1.17% |  |
| 121 |  Pendle |
$1.64 | $279,334,337 | $62,729,380 | -12.19% |  |
| 122 |  FLOKI |
$0.000029 | $276,262,417 | $33,694,749 | -0.64% |  |
| 123 |  Optimism |
$0.127424 | $274,073,077 | $53,910,478 | -1.35% |  |
| 124 |  AINFT |
$2.74e-7 | $271,171,549 | $10,022,153 | -0.84% |  |
| 125 |  JasmyCoin |
$0.005443 | $269,150,897 | $19,848,370 | -0.65% |  |
| 126 |  Telcoin |
$0.002777 | $266,839,061 | $1,030,578 | -1.33% |  |
| 127 |  Starknet |
$0.040550 | $255,052,869 | $20,526,879 | -0.45% |  |
| 128 |  IOTA |
$0.056069 | $250,279,102 | $13,590,220 | -1.67% |  |
| 129 |  Jito |
$0.520060 | $247,582,823 | $47,330,317 | -0.23% |  |
| 130 |  Falcon Finance |
$0.105686 | $247,304,184 | $107,603,686 | 10.18% |  |
| 131 |  BUILDon |
$0.246690 | $246,690,393 | $7,109,798 | -1.7% |  |
| 132 |  Akash Network |
$0.832487 | $244,908,742 | $11,892,263 | -6.07% |  |
| 133 |  Ethereum Name Service |
$6.04 | $244,198,972 | $18,119,333 | -3.03% |  |
| 134 |  Genius Terminal |
$0.694574 | $232,944,065 | $88,159,323 | 0.68% |  |
| 135 |  Maple Finance |
$0.183927 | $219,058,634 | $24,416,660 | -6.92% |  |
| 136 |  Nexus |
$0.000004 | $216,123,831 | $27,374,956 | 3.65% |  |
| 137 |  OriginTrail |
$0.416577 | $208,288,748 | $38,754,624 | 6.64% |  |
| 138 |  The Sandbox |
$0.070194 | $206,203,421 | $32,646,278 | -0.9% |  |
| 139 |  Axie Infinity |
$1.18 | $204,011,729 | $37,127,853 | 3.41% |  |
| 140 |  SKYAI |
$0.201644 | $201,644,178 | $32,674,939 | -13.87% |  |
| 141 |  Raydium |
$0.736974 | $198,229,654 | $26,127,348 | -2.17% |  |
| 142 |  Neo |
$2.80 | $197,674,742 | $9,513,287 | -1% |  |
| 143 |  Trust Wallet Token |
$0.447237 | $192,249,668 | $20,405,386 | 0.69% |  |
| 144 |  dogwifhat |
$0.191354 | $191,131,874 | $47,480,341 | -0.93% |  |
| 145 |  ETHGas |
$0.108576 | $190,007,724 | $7,753,091 | -1.09% |  |
| 146 |  Compound |
$18.96 | $189,305,771 | $40,636,060 | -0.98% |  |
| 147 |  Theta Network |
$0.188657 | $188,657,442 | $9,655,793 | -0.94% |  |
| 148 |  Pieverse |
$0.697473 | $181,763,042 | $23,115,833 | -3.02% |  |
| 149 |  Onyxcoin |
$0.004671 | $178,668,200 | $6,210,277 | -1.48% |  |
| 150 |  EigenCloud |
$0.239452 | $178,052,706 | $25,480,915 | -7.69% |  |
| 151 |  Centrifuge |
$0.302036 | $174,322,000 | $29,948,649 | 4.15% |  |
| 152 |  Fartcoin |
$0.171601 | $171,600,556 | $20,750,263 | -2.24% |  |
| 153 |  Decentraland |
$0.085173 | $169,145,375 | $23,132,598 | -1.16% |  |
| 154 |  Story |
$0.472994 | $167,843,541 | $28,827,366 | -2.7% |  |
| 155 |  MX Token |
$1.77 | $162,754,270 | $7,200,932 | 0.05% |  |
| 156 |  DeepBook Protocol |
$0.031230 | $162,222,686 | $4,577,622 | -1.5% |  |
| 157 |  Plasma |
$0.087126 | $156,827,582 | $77,502,675 | -1.18% |  |
| 158 |  Convex Finance |
$1.60 | $156,706,346 | $18,300,275 | -1.78% |  |
| 159 |  Gala |
$0.003218 | $154,048,660 | $27,570,637 | -2.45% |  |
| 160 |  THORChain |
$0.436643 | $152,883,100 | $3,241,568 | -1.3% |  |
| 161 |  Arweave |
$2.31 | $151,701,294 | $51,742,138 | 10.15% |  |
| 162 |  Tagger |
$0.001385 | $150,166,538 | $5,019,222 | -3.99% |  |
| 163 |  Basic Attention Token |
$0.100111 | $149,738,923 | $19,572,881 | 2.91% |  |
| 164 |  Walrus |
$0.062916 | $147,827,417 | $16,064,613 | -1.46% |  |
| 165 |  ZKsync |
$0.014796 | $145,364,306 | $13,286,839 | 0.01% |  |
| 166 |  Vision |
$0.039077 | $141,850,727 | $4,147,888 | 0.25% |  |
| 167 |  Helium |
$0.752248 | $140,159,963 | $2,826,146 | -2.48% |  |
| 168 |  dYdX |
$0.166433 | $139,740,662 | $11,174,403 | -1.81% |  |
| 169 |  eCash |
$0.000007 | $138,349,847 | $3,623,205 | -0.42% |  |
| 170 |  Golem |
$0.137041 | $137,041,204 | $11,846,549 | -1.49% |  |
| 171 |  SafePal |
$0.273461 | $136,730,688 | $3,200,137 | -0.13% |  |
| 172 |  ApeCoin |
$0.135067 | $135,066,892 | $17,073,291 | -1.18% |  |
| 173 |  Aethir |
$0.006617 | $133,187,427 | $30,840,406 | -0.25% |  |
| 174 |  River |
$6.78 | $132,797,438 | $11,098,915 | -1.44% |  |
| 175 |  AB |
$0.001316 | $130,005,542 | $2,238,614 | -3.26% |  |
| 176 |  RaveDAO |
$0.512515 | $129,400,032 | $10,891,395 | -0.26% |  |
| 177 |  Sonic |
$0.044383 | $127,821,826 | $14,824,251 | -1.76% |  |
| 178 |  Vaulta |
$0.076631 | $125,980,797 | $9,744,731 | -2.63% |  |
| 179 |  WEMIX |
$0.270915 | $125,237,988 | $915,517 | -1.96% |  |
| 180 |  1inch |
$0.087767 | $123,418,741 | $21,717,836 | -1.56% |  |
| 181 |  Fluid |
$1.56 | $121,955,736 | $2,175,946 | -0.6% |  |
| 182 |  Grass |
$0.494570 | $120,628,220 | $34,514,084 | -15.71% |  |
| 183 |  Cheems (cheems.pet) |
$6.39e-7 | $119,798,439 | $1,842,020 | -3.96% |  |
| 184 |  KAITO |
$0.495905 | $119,705,997 | $23,051,102 | -2.42% |  |
| 185 |  Sentient |
$0.016258 | $117,672,376 | $19,457,203 | -5.8% |  |
| 186 |  MultiversX |
$3.78 | $113,357,879 | $17,301,296 | -1.39% |  |
| 187 |  Sahara AI |
$0.032620 | $111,136,217 | $53,572,859 | -5.29% |  |
| 188 |  Banana For Scale |
$0.011096 | $110,957,265 | $11,336,344 | -5.09% |  |
| 189 |  Livepeer |
$2.21 | $110,058,945 | $11,127,483 | -3.18% |  |
| 190 |  Stargate Finance |
$0.165512 | $109,395,072 | $3,532,228 | 2.35% |  |
| 191 |  Horizen |
$6.04 | $109,327,450 | $22,056,045 | -0.66% |  |
| 192 |  Synthetix |
$0.313964 | $108,165,814 | $7,048,167 | -0.57% |  |
| 193 |  AWE |
$0.054054 | $104,996,433 | $14,764,323 | 2.02% |  |
| 194 |  NEXPACE |
$0.375586 | $104,958,964 | $14,161,727 | 0.2% |  |
| 195 |  Safe |
$0.139260 | $103,108,700 | $1,943,568 | 0.98% |  |
| 196 |  FTX Token |
$0.313297 | $103,041,958 | $12,854,789 | -0.47% |  |
| 197 |  Reserve Rights |
$0.001625 | $101,672,660 | $6,030,422 | -0.32% |  |
| 198 |  Gas |
$1.49 | $97,124,002 | $7,133,331 | -1.22% |  |
| 199 |  Berachain |
$0.368008 | $96,400,281 | $27,598,283 | -2.07% |  |
| 200 |  Defi App |
$0.024813 | $95,159,353 | $22,541,415 | 3.18% |  |