Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Nexus Nexus $0.000006 $376,796,674 $154,443,561 44.28% Nexus
102 First Digital USD First Digital USD $0.997852 $376,337,296 $202,542,581 0% First Digital USD
103 siren siren $0.514437 $373,886,710 $8,892,043 -5.41% siren
104 Celestia Celestia $0.405379 $372,921,151 $34,413,130 1% Celestia
105 SPX6900 SPX6900 $0.393938 $366,753,396 $6,597,358 5.35% SPX6900
106 Lighter Lighter $1.45 $361,595,913 $96,157,041 18.08% Lighter
107 Curve DAO Token Curve DAO Token $0.235529 $355,296,949 $38,891,109 -0.53% Curve DAO Token
108 Immutable Immutable $0.174635 $349,269,848 $25,355,639 5.15% Immutable
109 SKYAI SKYAI $0.341746 $341,745,846 $57,459,885 5.13% SKYAI
110 ether.fi ether.fi $0.385157 $339,194,756 $19,629,422 1.94% ether.fi
111 Kaia Kaia $0.052716 $333,330,704 $16,347,788 2.69% Kaia
112 Pyth Network Pyth Network $0.042204 $332,353,912 $20,546,507 3.76% Pyth Network
113 Monad Monad $0.027516 $325,379,379 $48,087,711 4.79% Monad
114 BitTorrent [New] BitTorrent [New] $3.23e-7 $319,238,921 $4,922,405 0.55% BitTorrent [New]
115 Pendle Pendle $1.85 $315,886,886 $61,289,040 5.3% Pendle
116 Gnosis Gnosis $118.91 $313,865,122 $1,689,510 0.91% Gnosis
117 Lido DAO Lido DAO $0.360394 $305,993,288 $36,468,639 0.89% Lido DAO
118 Decred Decred $17.41 $303,381,341 $4,089,348 3.23% Decred
119 Bitcoin SV Bitcoin SV $15.04 $301,323,756 $10,491,832 0.28% Bitcoin SV
120 Telcoin Telcoin $0.003134 $301,125,062 $1,489,837 2.08% Telcoin
121 Zebec Network Zebec Network $0.003011 $301,085,153 $7,260,647 6.05% Zebec Network
122 Conflux Conflux $0.057641 $300,332,436 $11,708,225 -0.7% Conflux
123 FLOKI FLOKI $0.000031 $292,161,926 $22,989,371 0.83% FLOKI
124 BUILDon BUILDon $0.286082 $286,082,205 $40,863,096 -16.38% BUILDon
125 JasmyCoin JasmyCoin $0.005756 $284,610,906 $11,295,161 1.86% JasmyCoin
126 Starknet Starknet $0.044929 $282,598,502 $39,904,701 7.39% Starknet
127 AINFT AINFT $2.84e-7 $281,487,685 $7,797,702 0.2% AINFT
128 Optimism Optimism $0.130357 $280,382,031 $58,726,598 2.53% Optimism
129 The Graph The Graph $0.025643 $277,759,237 $18,811,803 2.82% The Graph
130 Ethereum Name Service Ethereum Name Service $6.35 $256,658,170 $18,105,801 1.82% Ethereum Name Service
131 IOTA IOTA $0.056615 $251,755,874 $10,910,949 0.85% IOTA
132 Maple Finance Maple Finance $0.202054 $240,643,168 $15,151,716 -4.3% Maple Finance
133 Jito Jito $0.503455 $238,554,889 $160,066,032 15.95% Jito
134 Akash Network Akash Network $0.776952 $228,409,960 $13,372,706 3.06% Akash Network
135 Compound Compound $22.73 $226,713,468 $34,882,159 0.34% Compound
136 OriginTrail OriginTrail $0.436324 $218,161,846 $58,503,740 -1.18% OriginTrail
137 ETHGas ETHGas $0.124114 $217,199,848 $8,777,805 -4.37% ETHGas
138 The Sandbox The Sandbox $0.072721 $213,627,355 $23,271,837 1.8% The Sandbox
139 Falcon Finance Falcon Finance $0.090142 $210,932,067 $21,135,913 2.04% Falcon Finance
140 Axie Infinity Axie Infinity $1.20 $208,802,817 $19,901,550 0.75% Axie Infinity
141 Raydium Raydium $0.774649 $208,363,500 $30,531,882 4.34% Raydium
142 Theta Network Theta Network $0.204898 $204,898,170 $9,153,065 2.96% Theta Network
143 Neo Neo $2.90 $204,521,160 $9,388,428 1.79% Neo
144 Trust Wallet Token Trust Wallet Token $0.465630 $200,156,091 $7,168,331 1.02% Trust Wallet Token
145 dogwifhat dogwifhat $0.197059 $196,830,541 $28,053,228 2.43% dogwifhat
146 Pieverse Pieverse $0.745982 $194,404,511 $12,849,969 2.08% Pieverse
147 Fartcoin Fartcoin $0.193601 $193,600,204 $19,813,819 4.91% Fartcoin
148 Onyxcoin Onyxcoin $0.004778 $182,640,690 $5,053,893 0.39% Onyxcoin
149 DeepBook Protocol DeepBook Protocol $0.034964 $181,616,569 $9,882,304 7.31% DeepBook Protocol
150 Audiera Audiera $0.676101 $180,361,109 $33,925,214 17.04% Audiera
151 Decentraland Decentraland $0.089383 $177,507,534 $14,368,783 0% Decentraland
152 Centrifuge Centrifuge $0.305566 $176,359,164 $36,258,647 9.16% Centrifuge
153 Story Story $0.494704 $175,409,128 $32,431,778 2.88% Story
154 Vision Vision $0.046807 $169,793,070 $3,284,954 0.08% Vision
155 Convex Finance Convex Finance $1.70 $165,686,422 $10,549,836 -1.21% Convex Finance
156 Walrus Walrus $0.069293 $162,810,147 $8,211,644 4.44% Walrus
157 Gala Gala $0.003401 $162,697,068 $13,669,213 1.2% Gala
158 MX Token MX Token $1.77 $162,303,003 $5,938,932 0.02% MX Token
159 Plasma Plasma $0.087783 $158,008,700 $54,081,989 5.61% Plasma
160 Helium Helium $0.816690 $152,166,892 $1,527,977 1.13% Helium
161 ZKsync ZKsync $0.015446 $151,728,427 $13,447,135 3.12% ZKsync
162 THORChain THORChain $0.430034 $150,842,387 $4,909,584 -3.86% THORChain
163 RaveDAO RaveDAO $0.594675 $150,143,854 $11,665,636 1.04% RaveDAO
164 Genius Terminal Genius Terminal $0.445170 $149,299,646 $15,043,279 4.14% Genius Terminal
165 Basic Attention Token Basic Attention Token $0.099122 $148,258,872 $7,230,331 0.81% Basic Attention Token
166 eCash eCash $0.000007 $145,591,466 $4,821,386 0.44% eCash
167 EigenCloud EigenCloud $0.194351 $144,516,352 $11,318,007 2.58% EigenCloud
168 ApeCoin ApeCoin $0.144136 $144,135,644 $18,347,732 -1.98% ApeCoin
169 Arweave Arweave $2.19 $143,779,502 $21,144,345 2.2% Arweave
170 SafePal SafePal $0.283517 $141,758,744 $1,847,135 3.24% SafePal
171 AB AB $0.001405 $138,825,469 $2,434,639 0.22% AB
172 Banana For Scale Banana For Scale $0.013816 $138,158,945 $55,279,527 15.35% Banana For Scale
173 Golem Golem $0.137858 $137,858,117 $9,099,168 4.3% Golem
174 Sonic Sonic $0.046991 $135,334,448 $16,444,652 6.71% Sonic
175 Cheems (cheems.pet) Cheems (cheems.pet) $7.16e-7 $134,181,898 $6,737,804 21.87% Cheems (cheems.pet)
176 Vaulta Vaulta $0.081652 $134,128,324 $10,859,567 0.35% Vaulta
177 dYdX dYdX $0.156405 $131,321,549 $10,515,404 3.84% dYdX
178 1inch 1inch $0.093098 $130,913,575 $11,176,117 1.7% 1inch
179 Tagger Tagger $0.001200 $130,102,208 $4,973,450 11.88% Tagger
180 Fluid Fluid $1.65 $128,946,933 $2,359,204 4.01% Fluid
181 WEMIX WEMIX $0.277228 $128,156,334 $973,435 1.19% WEMIX
182 Aethir Aethir $0.006104 $122,867,060 $11,872,117 4.15% Aethir
183 River River $6.19 $121,251,237 $15,244,970 -0.89% River
184 MultiversX MultiversX $4.01 $120,125,450 $6,359,416 2.73% MultiversX
185 KAITO KAITO $0.496362 $119,816,332 $22,208,625 8.29% KAITO
186 Horizen Horizen $6.59 $118,855,020 $43,995,677 5.01% Horizen
187 Sentient Sentient $0.016391 $118,635,060 $16,511,510 1.27% Sentient
188 Sahara AI Sahara AI $0.036191 $118,501,572 $63,149,043 4.09% Sahara AI
189 Reserve Rights Reserve Rights $0.001769 $110,674,486 $5,328,598 0.5% Reserve Rights
190 Stargate Finance Stargate Finance $0.166978 $110,364,149 $6,539,940 -2.27% Stargate Finance
191 Synthetix Synthetix $0.313896 $108,142,367 $7,609,036 1.86% Synthetix
192 Safe Safe $0.145231 $107,529,921 $2,240,004 8.04% Safe
193 FTX Token FTX Token $0.324215 $106,632,870 $2,409,347 -0.46% FTX Token
194 0G 0G $0.496469 $105,868,953 $13,860,606 2.53% 0G
195 Berachain Berachain $0.395184 $103,306,937 $39,902,619 4.32% Berachain
196 Gas Gas $1.58 $102,637,450 $2,840,647 2.13% Gas
197 Livepeer Livepeer $2.05 $101,910,199 $10,447,710 1.07% Livepeer
198 AWE AWE $0.051943 $100,895,171 $2,997,644 3.02% AWE
199 MegaETH MegaETH $0.087133 $98,442,314 $33,103,854 2.85% MegaETH
200 USD.AI USD.AI $0.049111 $98,222,061 $75,150,012 -2.56% USD.AI
Trang 2/85