Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Celestia Celestia $0.401189 $368,899,604 $23,837,060 2.03% Celestia
102 Tezos Tezos $0.337250 $366,008,405 $11,886,071 -0.65% Tezos
103 Curve DAO Token Curve DAO Token $0.237203 $357,537,570 $31,779,102 1% Curve DAO Token
104 BUILDon BUILDon $0.349832 $349,831,873 $7,880,985 0.13% BUILDon
105 SPX6900 SPX6900 $0.373794 $347,999,229 $3,426,655 3.29% SPX6900
106 Immutable Immutable $0.167116 $334,231,598 $24,417,468 -0.44% Immutable
107 ether.fi ether.fi $0.378218 $333,083,692 $17,842,833 0.87% ether.fi
108 DoubleZero DoubleZero $0.093644 $325,077,687 $7,686,997 4.51% DoubleZero
109 Kaia Kaia $0.051354 $324,676,985 $17,056,175 1.37% Kaia
110 SKYAI SKYAI $0.321738 $321,738,122 $84,694,282 10.01% SKYAI
111 Pyth Network Pyth Network $0.040619 $319,876,247 $36,477,083 -6.61% Pyth Network
112 BitTorrent [New] BitTorrent [New] $3.22e-7 $317,506,266 $4,781,482 0.36% BitTorrent [New]
113 Gnosis Gnosis $118.56 $312,928,338 $1,594,305 1.27% Gnosis
114 Monad Monad $0.026289 $310,868,325 $44,909,546 -2.12% Monad
115 Lido DAO Lido DAO $0.357712 $303,716,490 $31,549,873 1.39% Lido DAO
116 Conflux Conflux $0.058030 $302,341,783 $10,580,306 0.57% Conflux
117 Lighter Lighter $1.20 $301,027,335 $75,803,802 20.44% Lighter
118 Bitcoin SV Bitcoin SV $15.02 $300,915,678 $10,950,825 0.2% Bitcoin SV
119 Pendle Pendle $1.76 $299,940,661 $30,860,685 -3.21% Pendle
120 Decred Decred $16.93 $295,093,168 $1,608,066 0.54% Decred
121 Telcoin Telcoin $0.003060 $294,028,295 $1,436,586 6.11% Telcoin
122 FLOKI FLOKI $0.000030 $290,363,939 $25,352,200 1.07% FLOKI
123 Zebec Network Zebec Network $0.002845 $284,493,548 $5,837,712 -5.91% Zebec Network
124 AINFT AINFT $2.83e-7 $280,608,914 $7,853,660 -0.04% AINFT
125 JasmyCoin JasmyCoin $0.005660 $279,844,481 $15,796,061 1.01% JasmyCoin
126 Optimism Optimism $0.127337 $273,886,638 $46,163,258 -0.93% Optimism
127 The Graph The Graph $0.024955 $270,294,801 $16,704,796 -0.15% The Graph
128 Starknet Starknet $0.042258 $265,798,190 $17,916,663 3.3% Starknet
129 Ethereum Name Service Ethereum Name Service $6.25 $252,685,190 $17,485,130 0.21% Ethereum Name Service
130 Maple Finance Maple Finance $0.211292 $251,645,411 $5,789,689 1.56% Maple Finance
131 IOTA IOTA $0.056173 $249,747,936 $11,163,109 0.98% IOTA
132 Compound Compound $22.71 $226,605,362 $57,653,261 2.35% Compound
133 ETHGas ETHGas $0.129477 $226,584,621 $8,421,461 -4.39% ETHGas
134 Akash Network Akash Network $0.765971 $225,157,226 $8,474,167 -2.48% Akash Network
135 OriginTrail OriginTrail $0.440963 $220,481,720 $53,535,293 17.64% OriginTrail
136 The Sandbox The Sandbox $0.071435 $209,850,269 $27,827,565 0.9% The Sandbox
137 Axie Infinity Axie Infinity $1.20 $207,659,927 $25,471,146 2.12% Axie Infinity
138 Falcon Finance Falcon Finance $0.088087 $206,124,519 $18,415,603 -0.39% Falcon Finance
139 Jito Jito $0.432654 $204,845,777 $22,759,035 4.62% Jito
140 Neo Neo $2.85 $201,290,198 $10,182,377 -0.6% Neo
141 Raydium Raydium $0.743806 $200,067,324 $20,520,472 6.12% Raydium
142 Theta Network Theta Network $0.199152 $199,152,288 $9,328,695 -0.14% Theta Network
143 Trust Wallet Token Trust Wallet Token $0.462186 $198,675,514 $7,464,668 -3.02% Trust Wallet Token
144 dogwifhat dogwifhat $0.192955 $192,730,926 $27,202,264 0.81% dogwifhat
145 Pieverse Pieverse $0.733780 $191,224,573 $14,202,085 -7.41% Pieverse
146 Fartcoin Fartcoin $0.185270 $185,269,630 $15,192,118 0.62% Fartcoin
147 Onyxcoin Onyxcoin $0.004763 $182,038,000 $5,737,851 -1.42% Onyxcoin
148 Decentraland Decentraland $0.089426 $177,591,279 $16,398,061 1.36% Decentraland
149 Story Story $0.480979 $170,521,542 $28,829,810 0.18% Story
150 DeepBook Protocol DeepBook Protocol $0.032668 $169,690,302 $5,497,445 -2.13% DeepBook Protocol
151 Vision Vision $0.046768 $169,649,074 $3,859,541 0.33% Vision
152 Convex Finance Convex Finance $1.72 $167,836,405 $8,345,139 -0.06% Convex Finance
153 MX Token MX Token $1.77 $162,377,340 $5,728,333 -0.12% MX Token
154 Gala Gala $0.003367 $161,031,392 $12,527,223 0.23% Gala
155 Centrifuge Centrifuge $0.278725 $160,867,799 $29,054,833 -4.08% Centrifuge
156 Walrus Walrus $0.066484 $156,210,635 $6,870,818 -1.95% Walrus
157 Audiera Audiera $0.584514 $155,928,832 $8,208,437 -7.4% Audiera
158 THORChain THORChain $0.443735 $155,648,340 $3,418,367 -2.33% THORChain
159 Plasma Plasma $0.083694 $150,650,043 $36,317,913 0.98% Plasma
160 Helium Helium $0.807257 $150,409,260 $2,364,216 -3.04% Helium
161 RaveDAO RaveDAO $0.588889 $148,683,063 $14,644,276 0.45% RaveDAO
162 Basic Attention Token Basic Attention Token $0.098480 $147,299,095 $10,731,997 0.59% Basic Attention Token
163 ZKsync ZKsync $0.015032 $146,995,627 $10,111,074 0.08% ZKsync
164 ApeCoin ApeCoin $0.146739 $146,738,741 $22,598,990 3.4% ApeCoin
165 eCash eCash $0.000007 $144,829,474 $4,250,131 -1.17% eCash
166 Genius Terminal Genius Terminal $0.429248 $143,959,840 $14,950,038 -1.08% Genius Terminal
167 Arweave Arweave $2.16 $141,711,315 $15,868,116 2.96% Arweave
168 EigenCloud EigenCloud $0.189925 $140,777,740 $11,064,747 2.53% EigenCloud
169 AB AB $0.001402 $138,510,170 $2,361,828 -0.45% AB
170 SafePal SafePal $0.276179 $138,089,255 $1,711,309 0.06% SafePal
171 Vaulta Vaulta $0.080934 $132,933,083 $11,002,631 0.39% Vaulta
172 Golem Golem $0.132387 $132,387,088 $8,281,623 0.5% Golem
173 1inch 1inch $0.091734 $128,995,086 $9,562,038 0.75% 1inch
174 Sonic Sonic $0.044113 $127,046,236 $9,180,633 -0.43% Sonic
175 WEMIX WEMIX $0.274790 $127,029,243 $1,362,126 -1.57% WEMIX
176 dYdX dYdX $0.150182 $126,096,733 $10,911,171 4.88% dYdX
177 Fluid Fluid $1.59 $123,952,865 $2,075,350 -0.25% Fluid
178 River River $6.23 $122,022,912 $23,006,723 -11.84% River
179 Banana For Scale Banana For Scale $0.012075 $120,752,397 $31,709,216 23.48% Banana For Scale
180 Aethir Aethir $0.005882 $118,394,258 $7,774,551 -0.15% Aethir
181 MultiversX MultiversX $3.91 $117,173,370 $5,821,831 0.23% MultiversX
182 Sentient Sentient $0.016180 $117,106,804 $16,348,985 0.46% Sentient
183 Tagger Tagger $0.001073 $116,318,732 $4,016,110 2.13% Tagger
184 Sahara AI Sahara AI $0.034991 $114,574,202 $73,105,409 4.33% Sahara AI
185 Horizen Horizen $6.29 $113,288,689 $12,709,783 4% Horizen
186 Stargate Finance Stargate Finance $0.168094 $111,102,269 $5,703,713 1.58% Stargate Finance
187 KAITO KAITO $0.458231 $110,611,873 $15,659,897 -0.04% KAITO
188 Reserve Rights Reserve Rights $0.001761 $110,148,232 $4,497,453 -0.11% Reserve Rights
189 Cheems (cheems.pet) Cheems (cheems.pet) $5.87e-7 $110,060,688 $1,535,335 1.45% Cheems (cheems.pet)
190 FTX Token FTX Token $0.325978 $107,212,727 $1,771,082 0.53% FTX Token
191 Synthetix Synthetix $0.308945 $106,436,651 $5,474,431 0.3% Synthetix
192 USD.AI USD.AI $0.051527 $103,053,266 $38,310,325 7.8% USD.AI
193 0G 0G $0.481240 $102,621,539 $10,239,610 -1.56% 0G
194 Livepeer Livepeer $2.04 $101,133,366 $9,883,895 0.39% Livepeer
195 Gas Gas $1.55 $100,491,020 $6,337,248 -0.7% Gas
196 Safe Safe $0.134365 $99,484,842 $1,507,048 -2.73% Safe
197 Berachain Berachain $0.379110 $99,087,770 $27,611,771 -0.95% Berachain
198 AWE AWE $0.050435 $97,966,459 $5,477,822 -2.9% AWE
199 CoW Protocol CoW Protocol $0.166130 $96,170,128 $2,812,553 1.13% CoW Protocol
200 MegaETH MegaETH $0.084264 $95,200,948 $21,633,814 1.37% MegaETH
Trang 2/85