Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV |
$20.06 | $402,934,808 | $17,634,062 | -2.44% |  |
| 102 |  Falcon Finance |
$0.127588 | $400,627,680 | $13,672,388 | 5.65% |  |
| 103 |  Lido DAO |
$0.472014 | $391,567,741 | $92,817,646 | 0.47% |  |
| 104 |  Pons |
$0.556456 | $379,594,790 | $92,939,184 | 2.17% |  |
| 105 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.74e-7 | $369,642,639 | $11,237,214 | -0.28% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 106 |  Kite |
$0.143656 | $360,452,289 | $19,272,578 | 3.11% |  |
| 107 |  Tezos |
$0.318450 | $349,516,275 | $9,994,248 | -0.53% |  |
| 108 |  Bonk |
$0.000004 | $344,210,484 | $116,771,029 | 1.67% |  |
| 109 |  Immutable |
$0.167832 | $335,663,402 | $12,442,374 | -3.92% |  |
| 110 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017252 | $331,629,991 | $15,926,157 | 0.49% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 111 |  Monad |
$0.027964 | $330,678,090 | $36,898,241 | -2.3% |  |
| 112 |  First Digital USD |
$0.998055 | $324,410,481 | $241,006,182 | -0.04% |  |
| 113 |  Decred |
$18.39 | $324,137,363 | $1,743,673 | 1.93% |  |
| 114 |  The Graph |
$0.029258 | $320,123,533 | $32,549,060 | -2.93% |  |
| 115 |  Gnosis |
$119.12 | $314,413,619 | $1,297,730 | -1.05% |  |
| 116 |  Starknet |
$0.042567 | $312,890,359 | $46,338,564 | -1.85% |  |
| 117 |  Optimism |
$0.132957 | $305,750,738 | $118,331,310 | -0.57% |  |
| 118 |  Ethereum Name Service |
$7.06 | $298,572,448 | $31,422,543 | -0.38% |  |
| 119 |  Terra Classic |
$0.000053 | $293,204,847 | $10,402,805 | -0.93% |  |
| 120 |  Jito |
$0.555408 | $292,728,976 | $30,920,491 | -1.63% |  |
| 121 |  Conflux |
$0.055549 | $291,277,419 | $10,404,309 | 0.88% |  |
| 122 |  Arweave |
$4.36 | $286,572,497 | $14,911,790 | 1% |  |
| 123 |  SOON |
$0.467755 | $281,732,809 | $172,963,345 | 35.75% |  |
| 124 |  Maple Finance |
$0.234838 | $279,694,671 | $23,756,213 | -6.53% |  |
| 125 |  FLOKI |
$0.000028 | $269,575,047 | $41,293,649 | 1.76% |  |
| 126 |  THORChain |
$0.790117 | $259,628,085 | $19,036,492 | 2.02% |  |
| 127 |  Trust Wallet Token |
$0.596466 | $256,397,114 | $9,551,933 | 0.83% |  |
| 128 |  dogwifhat |
$0.255944 | $255,646,411 | $110,404,377 | 5.71% |  |
| 129 |  JasmyCoin |
$0.005140 | $254,160,589 | $20,361,755 | -3.88% |  |
| 130 |  Zebec Network |
$0.002542 | $254,232,796 | $18,731,674 | 3.06% |  |
| 131 |  Kamino |
$0.044848 | $253,511,443 | $12,505,852 | 1.35% |  |
| 132 |  Compound |
$25.23 | $252,287,635 | $46,936,088 | -0.05% |  |
| 133 |  Useless Coin |
$0.252405 | $252,172,943 | $42,582,502 | 1.97% |  |
| 134 |  IOTA |
$0.053029 | $247,737,461 | $13,487,267 | -3.91% |  |
| 135 |  EigenCloud |
$0.250530 | $242,178,766 | $28,249,825 | -4.79% |  |
| 136 |  AINFT |
$2.42e-7 | $239,138,517 | $5,371,017 | 0.11% |  |
| 137 |  Theta Network |
$0.231042 | $231,041,561 | $6,680,860 | 0.19% |  |
| 138 |  Telcoin |
$0.002348 | $226,109,612 | $3,166,259 | -0.23% |  |
| 139 |  Kaia |
$0.034591 | $222,504,599 | $5,811,272 | 1.06% |  |
| 140 |  DoubleZero |
$0.063890 | $221,790,141 | $8,952,032 | -6.95% |  |
| 141 |  Convex Finance |
$2.18 | $217,024,532 | $10,722,794 | -6.68% |  |
| 142 |  OriginTrail |
$0.413294 | $206,646,837 | $26,094,956 | 8.19% |  |
| 143 |  Axie Infinity |
$1.17 | $203,945,940 | $26,482,215 | 1.64% |  |
| 144 |  Zama |
$0.078138 | $198,518,950 | $41,594,514 | -1.69% |  |
| 145 |  Akash Network |
$0.651985 | $194,516,738 | $8,999,016 | -4.38% |  |
| 146 |  Mina |
$0.146311 | $188,338,758 | $15,239,611 | -0.94% |  |
| 147 |  Onyxcoin |
$0.004722 | $186,668,500 | $7,688,884 | -2.7% |  |
| 148 |  Neo |
$2.60 | $183,224,266 | $4,390,198 | 1.11% |  |
| 149 |  edgeX |
$0.524199 | $183,469,585 | $5,858,764 | -4.84% |  |
| 150 |  Meteora |
$0.328114 | $180,845,552 | $21,326,632 | 1.37% |  |
| 151 |  Decentraland |
$0.090746 | $180,212,476 | $17,730,509 | -1.26% |  |
| 152 |  Grass |
$0.735486 | $179,388,703 | $86,703,737 | 5.19% |  |
| 153 |  Fartcoin |
$0.179734 | $179,733,838 | $19,731,643 | -1.01% |  |
| 154 |  BUILDon |
$0.174263 | $174,263,013 | $4,337,469 | 1.72% |  |
| 155 |  Cash Cat |
$0.173717 | $173,716,674 | $40,814,955 | -6.15% |  |
| 156 |  Chiliz |
$0.016422 | $173,158,871 | $33,598,009 | -0.84% |  |
| 157 |  MX Token |
$1.88 | $172,330,779 | $5,195,073 | 0.31% |  |
| 158 |  eCash |
$0.000008 | $167,527,077 | $5,083,725 | -2.33% |  |
| 159 |  Vaulta |
$0.098492 | $164,507,334 | $6,335,327 | 1% |  |
| 160 |  Vision |
$0.043697 | $160,235,049 | $3,028,395 | -0.38% |  |
| 161 |  Sentient |
$0.021846 | $158,118,722 | $11,637,379 | 3.93% |  |
| 162 |  DeXe |
$1.85 | $155,151,435 | $10,987,173 | 1.07% |  |
| 163 |  SafePal |
$0.306566 | $153,282,783 | $1,245,689 | 1.71% |  |
| 164 |  ApeCoin |
$0.152759 | $152,759,094 | $17,109,448 | -0.36% |  |
| 165 |  AIOZ Network |
$0.116375 | $149,125,042 | $5,677,505 | -1.68% |  |
| 166 |  GoМining |
$0.369353 | $148,828,107 | $20,493,198 | -0.31% |  |
| 167 |  1inch |
$0.102447 | $144,855,986 | $8,772,214 | -2.21% |  |
| 168 |  MultiversX |
$4.60 | $141,819,135 | $13,565,527 | -0.72% |  |
| 169 |  Humanity |
$0.070085 | $140,469,670 | $2,970,387 | 2.25% |  |
| 170 |  AWE |
$0.071753 | $139,374,041 | $3,803,780 | 2.49% |  |
| 171 |  MarsCoin |
$0.139250 | $139,250,074 | $59,768,888 | -7.13% |  |
| 172 |  Horizen |
$7.45 | $137,210,316 | $24,279,456 | 5.92% |  |
| 173 |  Basic Attention Token |
$0.091233 | $136,459,138 | $7,837,758 | -2.7% |  |
| 174 |  DeepBook Protocol |
$0.023434 | $134,633,898 | $12,984,984 | 7.71% |  |
| 175 |  ZKsync |
$0.012290 | $133,905,560 | $10,573,625 | -1.32% |  |
| 176 |  The Sandbox |
$0.044504 | $130,737,560 | $18,883,839 | 1.83% |  |
| 177 |  Golem |
$0.127925 | $127,925,295 | $2,715,659 | 0.09% |  |
| 178 |  SuperVerse |
$0.197780 | $126,611,362 | $5,901,108 | 0.11% |  |
| 179 |  GEODNET |
$0.268405 | $125,535,029 | $2,862,093 | 1.54% |  |
| 180 |  Fluid |
$1.49 | $125,081,776 | $1,493,625 | -0.29% |  |
| 181 |  Aethir |
$0.006128 | $123,354,412 | $9,834,205 | -1.13% |  |
| 182 |  dYdX |
$0.144906 | $122,604,339 | $6,126,567 | 4.52% |  |
| 183 |  Plume |
$0.018431 | $121,759,935 | $22,221,739 | -1.64% |  |
| 184 |  Prom |
$6.53 | $119,160,957 | $13,964,738 | 14.63% |  |
| 185 |  Gala |
$0.002277 | $114,623,772 | $44,050,945 | -2.23% |  |
| 186 |  Sonic |
$0.039525 | $113,832,449 | $18,957,886 | 0.98% |  |
| 187 |  Four |
$0.292827 | $111,821,028 | $9,967,726 | -0.52% |  |
| 188 |  peaq |
$0.042384 | $108,087,829 | $3,009,673 | -3.13% |  |
| 189 |  Qtum |
$1.01 | $107,708,965 | $7,163,492 | 1.91% |  |
| 190 |  Reserve Rights |
$0.001717 | $107,384,598 | $5,297,771 | 1.4% |  |
| 191 |  Genius Terminal |
$0.318071 | $106,673,565 | $14,431,819 | -1.27% |  |
| 192 |  Official Melania Meme |
$0.105133 | $105,132,143 | $7,661,746 | 1.47% |  |
| 193 |  0x Protocol |
$0.123500 | $104,776,871 | $4,460,673 | 0.18% |  |
| 194 |  Dog (Bitcoin) |
$0.001028 | $102,835,312 | $1,515,128 | 12.8% |  |
| 195 |  Beam |
$0.001993 | $102,253,010 | $3,438,750 | -5.07% |  |
| 196 |  Cheems (cheems.pet) |
$5.44e-7 | $101,993,984 | $1,018,642 | 0.28% |  |
| 197 |  ORDI |
$4.72 | $99,164,828 | $15,228,556 | 0.56% |  |
| 198 |  Cap |
$0.063188 | $98,573,476 | $20,629,071 | 8.35% |  |
| 199 |  Orca |
$1.62 | $98,384,435 | $10,620,047 | -2.69% |  |
| 200 |  CoW Protocol |
$0.167618 | $96,450,985 | $8,458,908 | 3.03% |  |