Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  siren |
$0.512149 | $372,223,688 | $10,620,424 | -4.98% |  |
| 102 |  Tezos |
$0.341432 | $370,573,007 | $11,379,244 | 1.83% |  |
| 103 |  BUILDon |
$0.369329 | $369,329,038 | $16,279,122 | 8.31% |  |
| 104 |  DoubleZero |
$0.105984 | $367,913,920 | $18,173,901 | 18.43% |  |
| 105 |  Curve DAO Token |
$0.237630 | $358,244,821 | $33,729,176 | 1.71% |  |
| 106 |  SPX6900 |
$0.373539 | $347,762,406 | $4,321,466 | 3.32% |  |
| 107 |  Immutable |
$0.170944 | $341,887,154 | $25,652,016 | 2.98% |  |
| 108 |  ether.fi |
$0.387744 | $341,472,555 | $18,619,968 | 4.19% |  |
| 109 |  Pyth Network |
$0.041750 | $328,779,926 | $26,566,587 | 6.77% |  |
| 110 |  SKYAI |
$0.327754 | $327,753,631 | $79,075,714 | 14.22% |  |
| 111 |  Nexus |
$0.000005 | $325,729,238 | $107,985,339 | 24.72% |  |
| 112 |  Pendle |
$1.90 | $323,692,997 | $46,020,242 | 9.31% |  |
| 113 |  Kaia |
$0.050893 | $321,779,864 | $17,206,133 | 1.36% |  |
| 114 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.23e-7 | $318,553,488 | $4,949,017 | 0.3% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 115 |  Monad |
$0.026743 | $316,238,733 | $42,858,525 | 2.31% |  |
| 116 |  Gnosis |
$118.94 | $313,936,232 | $1,500,159 | 0.71% |  |
| 117 |  Zebec Network |
$0.003098 | $309,824,171 | $7,523,186 | 5.98% |  |
| 118 |  Decred |
$17.62 | $307,038,246 | $2,718,373 | 6.73% |  |
| 119 |  Lighter |
$1.23 | $306,588,473 | $87,024,573 | 12.63% |  |
| 120 |  Conflux |
$0.058698 | $305,831,413 | $11,267,004 | -1.07% |  |
| 121 |  Lido DAO |
$0.359271 | $305,039,753 | $35,933,639 | 1.23% |  |
| 122 |  Bitcoin SV |
$15.10 | $302,460,137 | $10,795,649 | 2.57% |  |
| 123 |  Telcoin |
$0.003067 | $294,705,470 | $1,617,210 | 1.92% |  |
| 124 |  FLOKI |
$0.000030 | $288,872,435 | $24,196,315 | 1.5% |  |
| 125 |  AINFT |
$2.84e-7 | $280,834,734 | $7,941,508 | -0.42% |  |
| 126 |  JasmyCoin |
$0.005640 | $278,850,926 | $13,482,836 | -0.83% |  |
| 127 |  Optimism |
$0.129556 | $278,659,308 | $51,871,861 | 1.79% |  |
| 128 |  Starknet |
$0.044113 | $277,466,657 | $34,252,448 | 9.76% |  |
| 129 |  The Graph |
$0.025049 | $271,332,558 | $16,786,333 | 1% |  |
| 130 |  Ethereum Name Service |
$6.27 | $253,230,737 | $17,633,974 | 1.18% |  |
| 131 |  Jito |
$0.533610 | $252,644,588 | $103,214,358 | 29.09% |  |
| 132 |  IOTA |
$0.056220 | $249,956,289 | $9,691,800 | -0.17% |  |
| 133 |  Maple Finance |
$0.208760 | $248,629,011 | $6,369,147 | -0.91% |  |
| 134 |  Akash Network |
$0.798389 | $234,698,981 | $9,142,046 | 3.97% |  |
| 135 |  ETHGas |
$0.131309 | $229,791,583 | $8,210,867 | -0.67% |  |
| 136 |  Compound |
$22.65 | $225,920,901 | $39,815,927 | -1.77% |  |
| 137 |  Raydium |
$0.787679 | $211,868,231 | $33,890,146 | 12.08% |  |
| 138 |  The Sandbox |
$0.071964 | $211,404,760 | $24,640,288 | 1.85% |  |
| 139 |  OriginTrail |
$0.417192 | $208,596,105 | $62,932,212 | 13.16% |  |
| 140 |  Axie Infinity |
$1.21 | $208,960,559 | $20,921,807 | 1.96% |  |
| 141 |  Falcon Finance |
$0.088633 | $207,400,402 | $20,414,863 | 0.44% |  |
| 142 |  Neo |
$2.90 | $204,640,967 | $10,222,388 | 2.35% |  |
| 143 |  Theta Network |
$0.201404 | $201,404,491 | $9,085,013 | 1.1% |  |
| 144 |  Trust Wallet Token |
$0.465287 | $200,008,536 | $7,415,389 | -0.47% |  |
| 145 |  dogwifhat |
$0.195006 | $194,779,479 | $29,354,003 | 1.98% |  |
| 146 |  Pieverse |
$0.734692 | $191,462,418 | $13,572,245 | -0.69% |  |
| 147 |  Fartcoin |
$0.188724 | $188,724,166 | $19,444,994 | 2.88% |  |
| 148 |  Onyxcoin |
$0.004801 | $183,515,606 | $5,555,137 | 0.7% |  |
| 149 |  Decentraland |
$0.088966 | $176,677,857 | $15,441,050 | 0.35% |  |
| 150 |  DeepBook Protocol |
$0.033824 | $175,696,887 | $6,554,406 | 3.78% |  |
| 151 |  Story |
$0.494362 | $175,277,280 | $31,317,264 | 2.81% |  |
| 152 |  Centrifuge |
$0.302606 | $174,650,874 | $32,867,835 | 9.32% |  |
| 153 |  Audiera |
$0.653192 | $174,249,967 | $11,034,658 | 13.15% |  |
| 154 |  Vision |
$0.047067 | $170,734,654 | $3,698,982 | 1.5% |  |
| 155 |  Convex Finance |
$1.70 | $166,178,262 | $8,521,895 | -0.48% |  |
| 156 |  Gala |
$0.003400 | $162,589,453 | $13,438,054 | 1.11% |  |
| 157 |  MX Token |
$1.77 | $162,292,869 | $5,773,960 | -0.25% |  |
| 158 |  Walrus |
$0.068034 | $159,852,326 | $6,623,323 | 1.61% |  |
| 159 |  Plasma |
$0.087279 | $157,102,451 | $46,868,870 | 5.94% |  |
| 160 |  THORChain |
$0.440601 | $154,549,134 | $3,653,948 | -1.37% |  |
| 161 |  RaveDAO |
$0.608023 | $153,513,888 | $11,860,497 | 1.51% |  |
| 162 |  Helium |
$0.817992 | $152,409,491 | $2,088,505 | 1.6% |  |
| 163 |  ZKsync |
$0.015441 | $151,677,389 | $12,763,585 | 3.29% |  |
| 164 |  Basic Attention Token |
$0.098780 | $147,747,739 | $8,139,811 | 0.04% |  |
| 165 |  Arweave |
$2.21 | $145,188,677 | $19,873,431 | 2.72% |  |
| 166 |  Genius Terminal |
$0.432367 | $145,006,110 | $15,040,997 | 3.77% |  |
| 167 |  eCash |
$0.000007 | $144,288,472 | $4,585,065 | -1.27% |  |
| 168 |  ApeCoin |
$0.144146 | $144,145,865 | $22,020,365 | 0.76% |  |
| 169 |  EigenCloud |
$0.193560 | $143,472,091 | $11,155,278 | 4.66% |  |
| 170 |  AB |
$0.001407 | $139,048,205 | $2,378,344 | 0.1% |  |
| 171 |  SafePal |
$0.277627 | $138,813,479 | $1,784,830 | 0.92% |  |
| 172 |  Golem |
$0.136833 | $136,832,807 | $9,161,887 | 4.34% |  |
| 173 |  Banana For Scale |
$0.013648 | $136,480,252 | $54,711,279 | 21.23% |  |
| 174 |  Vaulta |
$0.080960 | $132,984,569 | $11,537,175 | 0.65% |  |
| 175 |  1inch |
$0.092673 | $130,315,836 | $10,121,244 | 1.21% |  |
| 176 |  Sonic |
$0.044782 | $128,971,245 | $9,804,818 | 2.01% |  |
| 177 |  WEMIX |
$0.278009 | $128,517,579 | $1,084,682 | 1.01% |  |
| 178 |  Fluid |
$1.64 | $128,207,443 | $2,240,180 | 4.84% |  |
| 179 |  dYdX |
$0.152132 | $127,733,501 | $9,252,022 | 4.28% |  |
| 180 |  Cheems (cheems.pet) |
$6.58e-7 | $123,461,213 | $1,925,547 | 13.9% |  |
| 181 |  Sahara AI |
$0.037538 | $122,913,936 | $61,461,985 | 0.13% |  |
| 182 |  Tagger |
$0.001130 | $122,546,276 | $3,826,876 | 1.99% |  |
| 183 |  Aethir |
$0.006082 | $122,428,204 | $10,856,220 | 3.61% |  |
| 184 |  Horizen |
$6.78 | $122,127,551 | $34,187,574 | 12.59% |  |
| 185 |  River |
$6.21 | $121,674,422 | $17,770,971 | -1.43% |  |
| 186 |  MultiversX |
$3.97 | $118,895,929 | $6,178,435 | 2.24% |  |
| 187 |  Sentient |
$0.016397 | $118,679,384 | $16,695,644 | 1.84% |  |
| 188 |  KAITO |
$0.478142 | $115,418,184 | $20,350,578 | 5.85% |  |
| 189 |  Reserve Rights |
$0.001777 | $111,131,579 | $4,889,635 | 1.13% |  |
| 190 |  Synthetix |
$0.315800 | $108,798,055 | $8,261,390 | 3.23% |  |
| 191 |  FTX Token |
$0.329644 | $108,418,377 | $1,949,126 | 1.51% |  |
| 192 |  Stargate Finance |
$0.159990 | $105,745,749 | $5,995,799 | -2.67% |  |
| 193 |  0G |
$0.491174 | $104,739,958 | $12,569,003 | 1.51% |  |
| 194 |  Safe |
$0.140294 | $103,874,254 | $1,801,891 | 3.41% |  |
| 195 |  Gas |
$1.57 | $102,002,092 | $6,580,314 | 0.54% |  |
| 196 |  Berachain |
$0.389857 | $101,904,454 | $32,118,397 | 2.87% |  |
| 197 |  USD.AI |
$0.050859 | $101,718,813 | $76,131,979 | 7.83% |  |
| 198 |  Livepeer |
$2.04 | $101,205,867 | $10,789,755 | 1.09% |  |
| 199 |  AWE |
$0.051610 | $100,248,389 | $3,552,811 | 1.33% |  |
| 200 |  CoW Protocol |
$0.169175 | $98,004,718 | $3,600,645 | 2.75% |  |