Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Falcon Finance |
$0.120883 | $404,119,845 | $8,304,722 | -3.66% |  |
| 102 |  Bitcoin SV |
$20.06 | $402,980,453 | $18,122,243 | 2.02% |  |
| 103 |  Monad |
$0.034073 | $402,914,923 | $78,174,960 | 5.07% |  |
| 104 |  Kite |
$0.150047 | $385,335,971 | $31,260,124 | -1.09% |  |
| 105 |  Lido DAO |
$0.455300 | $377,702,076 | $62,504,673 | 2.09% |  |
| 106 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.74e-7 | $369,472,802 | $12,019,314 | 1.05% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 107 |  Pons |
$0.529097 | $360,684,835 | $45,147,923 | -3.11% |  |
| 108 |  Immutable |
$0.179357 | $358,713,305 | $16,661,952 | 7.08% |  |
| 109 |  Tezos |
$0.322686 | $354,225,226 | $9,722,044 | 0.96% |  |
| 110 |  Bonk |
$0.000004 | $340,865,219 | $62,938,142 | 4.32% |  |
| 111 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017051 | $327,752,249 | $15,180,856 | -0.13% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 112 |  First Digital USD |
$0.998977 | $324,710,209 | $247,339,163 | 0.07% |  |
| 113 |  Decred |
$18.34 | $323,306,271 | $930,962 | 1.27% |  |
| 114 |  The Graph |
$0.029119 | $318,596,769 | $22,448,200 | 0.92% |  |
| 115 |  Starknet |
$0.042883 | $318,272,996 | $39,914,149 | -0.54% |  |
| 116 |  Gnosis |
$117.19 | $309,314,038 | $1,883,720 | -2.61% |  |
| 117 |  Optimism |
$0.132162 | $303,923,322 | $102,839,909 | 2.11% |  |
| 118 |  Ethereum Name Service |
$7.05 | $298,188,642 | $17,298,472 | 1.94% |  |
| 119 |  Terra Classic |
$0.000053 | $293,134,265 | $10,821,834 | 1% |  |
| 120 |  Jito |
$0.554311 | $292,553,896 | $27,504,582 | 3.23% |  |
| 121 |  Maple Finance |
$0.243418 | $289,913,474 | $16,859,101 | 7.42% |  |
| 122 |  Conflux |
$0.054873 | $287,762,136 | $10,799,547 | 1.54% |  |
| 123 |  Arweave |
$4.36 | $286,413,845 | $18,905,333 | -1.86% |  |
| 124 |  JasmyCoin |
$0.005460 | $269,959,149 | $46,985,382 | -11.58% |  |
| 125 |  FLOKI |
$0.000028 | $269,872,841 | $34,489,820 | 2.81% |  |
| 126 |  Zebec Network |
$0.002668 | $266,787,764 | $11,302,621 | -1.99% |  |
| 127 |  THORChain |
$0.794902 | $261,197,890 | $11,349,889 | 0.18% |  |
| 128 |  IOTA |
$0.055803 | $260,781,517 | $12,378,515 | 1.03% |  |
| 129 |  Useless Coin |
$0.257430 | $257,192,836 | $31,796,078 | 11.73% |  |
| 130 |  dogwifhat |
$0.254830 | $254,533,392 | $90,593,832 | 2.85% |  |
| 131 |  EigenCloud |
$0.261788 | $253,679,235 | $26,730,487 | 7.7% |  |
| 132 |  Trust Wallet Token |
$0.589038 | $253,204,338 | $8,762,898 | 1.61% |  |
| 133 |  Compound |
$24.65 | $246,490,048 | $21,181,422 | 1.07% |  |
| 134 |  AINFT |
$2.40e-7 | $237,920,607 | $7,257,388 | 0.34% |  |
| 135 |  Kaia |
$0.036620 | $235,614,798 | $8,448,400 | -0.03% |  |
| 136 |  SOON |
$0.389950 | $234,930,918 | $81,329,613 | -13.48% |  |
| 137 |  Kamino |
$0.041007 | $232,109,314 | $11,262,342 | -3.55% |  |
| 138 |  Convex Finance |
$2.31 | $229,980,524 | $16,388,590 | 7.45% |  |
| 139 |  Theta Network |
$0.227928 | $227,927,652 | $5,401,371 | 2.29% |  |
| 140 |  Axie Infinity |
$1.25 | $218,555,218 | $69,366,962 | 10.33% |  |
| 141 |  OriginTrail |
$0.436098 | $218,048,820 | $31,309,385 | -6.31% |  |
| 142 |  Decentraland |
$0.105495 | $209,503,406 | $96,238,518 | 19.01% |  |
| 143 |  Telcoin |
$0.002159 | $207,917,563 | $1,600,472 | -1.67% |  |
| 144 |  Mina |
$0.159888 | $205,816,179 | $27,987,733 | 8.36% |  |
| 145 |  DoubleZero |
$0.058268 | $202,270,870 | $14,645,048 | -1.97% |  |
| 146 |  Zama |
$0.079244 | $201,835,768 | $38,721,036 | 2.97% |  |
| 147 |  Akash Network |
$0.673539 | $200,990,017 | $6,739,987 | 0.37% |  |
| 148 |  The Sandbox |
$0.067011 | $196,855,449 | $261,346,252 | 55.54% |  |
| 149 |  Onyxcoin |
$0.004803 | $189,882,716 | $9,252,145 | 3.88% |  |
| 150 |  Fartcoin |
$0.186034 | $186,034,120 | $15,653,909 | 6.48% |  |
| 151 |  Neo |
$2.60 | $183,354,121 | $8,259,437 | 3.52% |  |
| 152 |  Chiliz |
$0.016728 | $176,388,110 | $24,859,893 | 3.68% |  |
| 153 |  Cash Cat |
$0.175936 | $175,935,664 | $22,125,895 | 1.73% |  |
| 154 |  edgeX |
$0.500431 | $175,150,843 | $4,069,956 | -4.26% |  |
| 155 |  BUILDon |
$0.174684 | $174,684,484 | $4,070,623 | -1.58% |  |
| 156 |  Meteora |
$0.316673 | $174,567,289 | $19,751,439 | 5.5% |  |
| 157 |  MX Token |
$1.88 | $172,254,363 | $5,699,759 | 0.12% |  |
| 158 |  DeXe |
$2.03 | $169,984,524 | $53,881,938 | 9.28% |  |
| 159 |  Grass |
$0.690462 | $168,407,087 | $38,669,151 | 1.77% |  |
| 160 |  eCash |
$0.000008 | $164,811,265 | $4,771,378 | -0.18% |  |
| 161 |  Vaulta |
$0.097643 | $163,129,429 | $5,554,563 | 0.28% |  |
| 162 |  Vision |
$0.044404 | $162,826,373 | $2,684,919 | 0.37% |  |
| 163 |  GoМining |
$0.400587 | $161,413,367 | $16,758,882 | 3.66% |  |
| 164 |  ApeCoin |
$0.158526 | $158,526,203 | $20,232,757 | 6.08% |  |
| 165 |  Sentient |
$0.021203 | $153,463,247 | $11,760,098 | -3.19% |  |
| 166 |  SafePal |
$0.305866 | $152,932,781 | $1,627,863 | 0.57% |  |
| 167 |  AIOZ Network |
$0.118471 | $151,850,317 | $5,083,446 | 6.56% |  |
| 168 |  1inch |
$0.104939 | $148,387,303 | $7,191,716 | 3.47% |  |
| 169 |  Humanity |
$0.070618 | $146,480,473 | $2,430,561 | 1.16% |  |
| 170 |  ZKsync |
$0.013427 | $146,299,783 | $33,785,526 | 11.61% |  |
| 171 |  SuperVerse |
$0.223790 | $145,499,581 | $47,954,020 | 13.48% |  |
| 172 |  AWE |
$0.073832 | $143,412,671 | $2,634,497 | -0.17% |  |
| 173 |  Basic Attention Token |
$0.095569 | $142,944,382 | $9,062,537 | 7.45% |  |
| 174 |  MultiversX |
$4.61 | $142,384,949 | $10,079,035 | 2.98% |  |
| 175 |  DeepBook Protocol |
$0.023596 | $138,813,629 | $6,872,547 | 4.06% |  |
| 176 |  Fluid |
$1.63 | $136,242,690 | $1,959,461 | 11.68% |  |
| 177 |  Horizen |
$7.17 | $132,064,702 | $20,121,640 | -0.74% |  |
| 178 |  Golem |
$0.129927 | $129,926,609 | $1,928,091 | 3.27% |  |
| 179 |  Gala |
$0.002536 | $127,740,176 | $67,336,208 | 12.05% |  |
| 180 |  GEODNET |
$0.272958 | $127,638,763 | $3,265,275 | 1.48% |  |
| 181 |  dYdX |
$0.150593 | $127,416,114 | $13,128,996 | 6.93% |  |
| 182 |  Aethir |
$0.006255 | $125,914,971 | $11,104,358 | 5.9% |  |
| 183 |  MarsCoin |
$0.123161 | $123,160,698 | $45,059,762 | -11.1% |  |
| 184 |  Plume |
$0.018617 | $122,985,826 | $23,214,888 | -3.43% |  |
| 185 |  Prom |
$6.32 | $115,285,498 | $5,940,445 | -3.39% |  |
| 186 |  Sonic |
$0.039444 | $113,598,139 | $10,792,770 | -1.4% |  |
| 187 |  Four |
$0.291790 | $111,425,103 | $11,356,432 | 2.33% |  |
| 188 |  Genius Terminal |
$0.327459 | $109,822,183 | $14,753,871 | 3.26% |  |
| 189 |  Beam |
$0.002111 | $108,276,262 | $5,965,409 | 6.39% |  |
| 190 |  Official Melania Meme |
$0.107934 | $107,933,896 | $8,100,815 | 2.46% |  |
| 191 |  Qtum |
$1.01 | $107,696,101 | $7,979,211 | 2.82% |  |
| 192 |  Reserve Rights |
$0.001713 | $107,152,150 | $4,224,266 | 1.83% |  |
| 193 |  peaq |
$0.041560 | $106,305,699 | $3,323,229 | 0.95% |  |
| 194 |  Orca |
$1.73 | $105,301,106 | $13,249,088 | 4.82% |  |
| 195 |  0x Protocol |
$0.123428 | $104,715,979 | $4,012,645 | 1.18% |  |
| 196 |  Cheems (cheems.pet) |
$5.44e-7 | $102,082,737 | $958,987 | -0.21% |  |
| 197 |  Velo |
$0.005707 | $100,238,857 | $9,453,659 | -2.93% |  |
| 198 |  Cap |
$0.064064 | $99,939,788 | $75,447,208 | -14.95% |  |
| 199 |  Dog (Bitcoin) |
$0.000988 | $98,842,521 | $1,078,532 | -1.83% |  |
| 200 |  ORDI |
$4.70 | $98,753,598 | $14,240,821 | 2.03% |  |