Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Lido DAO |
$0.358439 | $299,784,826 | $37,009,805 | -3.64% |  |
| 102 |  Gnosis |
$111.12 | $293,296,248 | $1,287,393 | -3.83% |  |
| 103 |  LayerZero |
$0.781982 | $276,829,736 | $19,625,250 | -0.42% |  |
| 104 |  Jito |
$0.551497 | $275,598,864 | $15,752,255 | -2.98% |  |
| 105 |  Bitcoin SV |
$13.45 | $269,869,166 | $9,747,333 | 0.97% |  |
| 106 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$2.73e-7 | $269,847,936 | $4,422,895 | 1% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 107 |  AINFT |
$2.66e-7 | $263,010,794 | $4,755,001 | -0.47% |  |
| 108 |  Pendle |
$1.54 | $262,897,174 | $18,214,135 | -0.67% |  |
| 109 |  Immutable |
$0.126694 | $253,387,260 | $6,836,052 | -0.81% |  |
| 110 |  Monad |
$0.021306 | $251,949,169 | $13,329,617 | -3.16% |  |
| 111 |  Bonk |
$0.000003 | $248,894,175 | $161,660,423 | -10.28% |  |
| 112 |  Conflux |
$0.046515 | $243,030,404 | $6,174,646 | 0.93% |  |
| 113 |  Tezos |
$0.221164 | $241,282,875 | $7,338,726 | -0.77% |  |
| 114 |  JasmyCoin |
$0.004816 | $238,110,402 | $24,463,963 | 5.68% |  |
| 115 |  DoubleZero |
$0.065608 | $227,753,750 | $2,852,084 | 0.46% |  |
| 116 |  Decred |
$12.77 | $223,614,907 | $2,939,737 | -2.85% |  |
| 117 |  Optimism |
$0.095208 | $217,241,317 | $27,956,725 | -1.15% |  |
| 118 |  Plasma |
$0.083180 | $216,268,621 | $42,288,837 | -2.21% |  |
| 119 |  Velvet |
$0.511771 | $215,489,383 | $7,454,340 | -3% |  |
| 120 |  Maple Finance |
$0.177469 | $211,366,970 | $6,690,716 | -3.05% |  |
| 121 |  Kaia |
$0.032881 | $209,501,011 | $4,041,065 | -0.61% |  |
| 122 |  Kite |
$0.115192 | $207,345,380 | $252,551,726 | 1.71% |  |
| 123 |  Zebec Network |
$0.002012 | $201,154,405 | $11,567,425 | -1.85% |  |
| 124 |  FLOKI |
$0.000021 | $200,733,430 | $15,667,295 | -2.77% |  |
| 125 |  KAITO |
$0.827524 | $199,755,082 | $19,846,317 | -3.59% |  |
| 126 |  Starknet |
$0.028080 | $189,450,814 | $13,166,202 | 0.96% |  |
| 127 |  EigenCloud |
$0.226903 | $187,126,006 | $17,678,632 | -1.53% |  |
| 128 |  Ethereum Name Service |
$4.53 | $185,536,341 | $16,409,146 | -1.55% |  |
| 129 |  The Graph |
$0.016954 | $184,891,757 | $9,332,126 | -0.84% |  |
| 130 |  eCash |
$0.000009 | $182,838,542 | $107,567,839 | 9.21% |  |
| 131 |  Humanity |
$0.058919 | $182,567,342 | $4,436,392 | -3.11% |  |
| 132 |  Falcon Finance |
$0.061091 | $181,441,259 | $11,520,554 | -2.76% |  |
| 133 |  Raydium |
$0.672813 | $181,197,781 | $10,597,683 | -0.41% |  |
| 134 |  Pieverse |
$0.652757 | $176,637,449 | $6,519,099 | -0.45% |  |
| 135 |  Compound |
$17.42 | $174,167,741 | $8,539,302 | 1.94% |  |
| 136 |  Telcoin |
$0.001792 | $172,131,370 | $1,525,383 | -5.94% |  |
| 137 |  Chiliz |
$0.015693 | $165,699,950 | $23,505,221 | -2.34% |  |
| 138 |  IOTA |
$0.036219 | $164,461,440 | $3,504,847 | 1.13% |  |
| 139 |  Axie Infinity |
$0.933360 | $162,602,819 | $11,920,794 | -0.99% |  |
| 140 |  Akash Network |
$0.535487 | $158,452,426 | $2,210,506 | -1.65% |  |
| 141 |  BUILDon |
$0.157291 | $157,291,065 | $44,257,879 | 38.87% |  |
| 142 |  dogwifhat |
$0.154116 | $153,937,079 | $30,878,234 | -0.72% |  |
| 143 |  MX Token |
$1.66 | $152,617,524 | $3,225,574 | 0% |  |
| 144 |  edgeX |
$0.423396 | $148,188,708 | $14,653,277 | -1.22% |  |
| 145 |  THORChain |
$0.428742 | $145,015,109 | $2,780,026 | -0.18% |  |
| 146 |  Trust Wallet Token |
$0.337010 | $144,867,194 | $8,136,985 | -2.72% |  |
| 147 |  ApeCoin |
$0.142070 | $142,070,078 | $6,834,573 | -3.12% |  |
| 148 |  Neo |
$2.00 | $140,943,218 | $25,311,775 | 2.33% |  |
| 149 |  Theta Network |
$0.140907 | $140,907,195 | $4,575,735 | -1.24% |  |
| 150 |  Onyxcoin |
$0.003600 | $139,946,604 | $3,835,405 | -0.65% |  |
| 151 |  The Sandbox |
$0.047339 | $139,064,630 | $10,492,714 | -1.43% |  |
| 152 |  Decentraland |
$0.069834 | $138,684,783 | $12,948,049 | -3.98% |  |
| 153 |  Rootstock Infrastructure Framework |
$0.133188 | $133,188,386 | $7,799,483 | -4.03% |  |
| 154 |  OriginTrail |
$0.264666 | $132,332,933 | $6,234,754 | -4.49% |  |
| 155 |  Fartcoin |
$0.131820 | $131,819,314 | $11,660,286 | -1.45% |  |
| 156 |  Vision |
$0.035000 | $126,935,129 | $3,310,699 | 1.03% |  |
| 157 |  Arweave |
$1.93 | $126,781,926 | $5,738,364 | 0.72% |  |
| 158 |  WEMIX |
$0.242832 | $120,924,632 | $1,333,825 | 2.55% |  |
| 159 |  Convex Finance |
$1.21 | $120,000,926 | $3,045,252 | -0.11% |  |
| 160 |  Basic Attention Token |
$0.078266 | $117,064,178 | $4,682,938 | -1.87% |  |
| 161 |  Vaulta |
$0.069782 | $115,478,468 | $6,648,687 | -0.32% |  |
| 162 |  AWE |
$0.059485 | $115,545,020 | $3,738,668 | 8.22% |  |
| 163 |  GoМining |
$0.285130 | $115,161,035 | $6,983,438 | 1.02% |  |
| 164 |  Tagger |
$0.001008 | $109,259,704 | $3,258,596 | 0.16% |  |
| 165 |  Genius Terminal |
$0.320272 | $107,411,956 | $12,099,369 | -1.16% |  |
| 166 |  SafePal |
$0.213387 | $106,693,648 | $1,665,785 | -0.82% |  |
| 167 |  Nexus |
$0.000002 | $102,278,329 | $901,842 | -0.66% |  |
| 168 |  dYdX |
$0.120409 | $102,180,379 | $3,118,875 | -3.8% |  |
| 169 |  1inch |
$0.072203 | $101,947,472 | $4,813,941 | -0.56% |  |
| 170 |  Gala |
$0.002049 | $100,130,827 | $32,559,890 | -2.54% |  |
| 171 |  Golem |
$0.099033 | $99,033,276 | $5,270,144 | 1.24% |  |
| 172 |  MultiversX |
$3.22 | $97,727,137 | $5,797,864 | -1.87% |  |
| 173 |  Sentient |
$0.013491 | $97,645,997 | $13,433,818 | 0.08% |  |
| 174 |  Data Network |
$0.272188 | $97,197,241 | $59,609,101 | 0.04% |  |
| 175 |  AB |
$0.000982 | $97,043,110 | $412,145 | -0.39% |  |
| 176 |  ZKsync |
$0.009476 | $95,705,406 | $7,607,861 | 0.04% |  |
| 177 |  Centrifuge |
$0.164752 | $95,088,151 | $7,317,830 | -4.39% |  |
| 178 |  DeepBook Protocol |
$0.017224 | $94,213,247 | $2,740,422 | -0.48% |  |
| 179 |  Kamino |
$0.018383 | $93,667,149 | $3,897,206 | 1.44% |  |
| 180 |  o1.exchange |
$0.570179 | $91,228,567 | $107,062,557 | -1.65% |  |
| 181 |  SOON |
$0.164158 | $91,404,443 | $5,536,185 | -0.04% |  |
| 182 |  Allora |
$0.445550 | $89,332,683 | $70,606,497 | 10.79% |  |
| 183 |  YZY MONEY |
$0.293905 | $89,046,073 | $118,471 | -0.1% |  |
| 184 |  Aethir |
$0.004410 | $88,765,463 | $5,980,681 | -0.29% |  |
| 185 |  Grass |
$0.356436 | $86,936,627 | $11,589,230 | -3.38% |  |
| 186 |  Cheems (cheems.pet) |
$4.61e-7 | $86,479,661 | $1,111,007 | -0.58% |  |
| 187 |  Fluid |
$1.06 | $83,291,534 | $1,934,085 | 0.85% |  |
| 188 |  Official Melania Meme |
$0.079708 | $79,708,084 | $7,394,518 | 2.35% |  |
| 189 |  Beam |
$0.001513 | $77,622,557 | $2,111,474 | -3.39% |  |
| 190 |  Yearn |
$2,160.89 | $77,394,479 | $5,447,175 | 3.47% |  |
| 191 |  Synthetix |
$0.224153 | $77,224,208 | $7,588,957 | 0.43% |  |
| 192 |  CoW Protocol |
$0.133613 | $77,192,910 | $2,694,531 | -0.25% |  |
| 193 |  Zama |
$0.034880 | $76,735,744 | $16,421,508 | -0.03% |  |
| 194 |  RaveDAO |
$0.302740 | $76,435,890 | $8,505,829 | 1.71% |  |
| 195 |  Horizen |
$4.16 | $75,593,731 | $5,752,954 | -0.3% |  |
| 196 |  Numeraire |
$10.09 | $75,557,531 | $3,831,949 | 0.52% |  |
| 197 |  Reserve Rights |
$0.001206 | $75,470,194 | $3,049,317 | -0.4% |  |
| 198 |  ORDI |
$3.54 | $74,365,264 | $11,978,514 | -3.79% |  |
| 199 |  Qtum |
$0.696934 | $73,922,617 | $13,053,655 | 2.93% |  |
| 200 |  Livepeer |
$1.49 | $73,812,338 | $3,893,961 | -1.02% |  |