Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
$0.997479 | $373,204,244 | $238,946,699 | -0.06% |  |
| 102 |  Kite |
$0.206380 | $371,484,021 | $51,691,511 | -11.3% |  |
| 103 |  siren |
$0.500833 | $363,999,310 | $8,291,904 | -1.97% |  |
| 104 |  Curve DAO Token |
$0.240367 | $362,673,734 | $42,611,638 | 2.86% |  |
| 105 |  SPX6900 |
$0.382908 | $356,485,080 | $6,111,744 | 0.89% |  |
| 106 |  Immutable |
$0.173443 | $346,886,998 | $26,741,126 | 0.72% |  |
| 107 |  Kaia |
$0.054118 | $342,251,046 | $16,237,490 | 3.43% |  |
| 108 |  ether.fi |
$0.382954 | $337,254,707 | $22,458,864 | 1.32% |  |
| 109 |  Pyth Network |
$0.041894 | $329,914,197 | $12,818,027 | 0.26% |  |
| 110 |  Pendle |
$1.93 | $329,180,969 | $51,091,114 | 4.51% |  |
| 111 |  Monad |
$0.027680 | $327,316,862 | $148,439,484 | -3.52% |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.21e-7 | $317,165,606 | $7,692,597 | -0.16% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 113 |  Lighter |
$1.25 | $312,862,216 | $72,120,563 | -1.86% |  |
| 114 |  Gnosis |
$118.16 | $311,877,409 | $3,170,544 | -0.42% |  |
| 115 |  Zebec Network |
$0.003058 | $305,810,954 | $7,029,182 | 0.64% |  |
| 116 |  Conflux |
$0.058530 | $304,978,400 | $18,811,518 | 3.71% |  |
| 117 |  Lido DAO |
$0.355460 | $301,803,667 | $39,902,281 | 0.39% |  |
| 118 |  Bitcoin SV |
$14.89 | $298,291,193 | $10,543,587 | -0.13% |  |
| 119 |  Telcoin |
$0.003100 | $297,804,650 | $1,784,086 | -2.18% |  |
| 120 |  Decred |
$16.87 | $294,104,891 | $2,127,735 | -3.61% |  |
| 121 |  FLOKI |
$0.000030 | $290,558,989 | $22,184,814 | 0.62% |  |
| 122 |  Optimism |
$0.133443 | $287,018,828 | $53,477,318 | 3.39% |  |
| 123 |  The Graph |
$0.026419 | $286,261,885 | $37,647,814 | 5.1% |  |
| 124 |  JasmyCoin |
$0.005731 | $283,367,241 | $12,577,015 | 1.43% |  |
| 125 |  AINFT |
$2.85e-7 | $281,905,209 | $10,159,579 | -0.02% |  |
| 126 |  SKYAI |
$0.277667 | $277,667,283 | $98,917,492 | -14.44% |  |
| 127 |  Audiera |
$1.02 | $271,820,212 | $76,525,955 | 39.24% |  |
| 128 |  Starknet |
$0.042606 | $267,984,933 | $22,611,054 | -2.24% |  |
| 129 |  BUILDon |
$0.262670 | $262,669,844 | $14,326,311 | -14.03% |  |
| 130 |  Ethereum Name Service |
$6.39 | $258,307,408 | $20,935,868 | 2.4% |  |
| 131 |  IOTA |
$0.057996 | $257,940,307 | $13,707,997 | 2.47% |  |
| 132 |  Maple Finance |
$0.212653 | $253,266,060 | $23,310,644 | 3.66% |  |
| 133 |  Nexus |
$0.000004 | $250,600,161 | $90,131,740 | -27.15% |  |
| 134 |  Akash Network |
$0.833770 | $245,148,751 | $13,974,223 | 5.24% |  |
| 135 |  Jito |
$0.510935 | $242,288,862 | $70,432,966 | 0.16% |  |
| 136 |  OriginTrail |
$0.449599 | $224,799,256 | $33,186,193 | 5.63% |  |
| 137 |  Genius Terminal |
$0.660923 | $221,658,479 | $97,473,535 | 51.3% |  |
| 138 |  Compound |
$22.14 | $220,886,630 | $31,418,881 | -2.04% |  |
| 139 |  The Sandbox |
$0.072247 | $212,235,109 | $25,751,243 | 0.45% |  |
| 140 |  Raydium |
$0.774833 | $208,412,932 | $15,386,911 | 1.58% |  |
| 141 |  Axie Infinity |
$1.19 | $206,833,020 | $18,578,779 | 0.94% |  |
| 142 |  Theta Network |
$0.205331 | $205,331,090 | $10,328,299 | 1.84% |  |
| 143 |  ETHGas |
$0.116947 | $204,657,407 | $10,131,629 | -1.38% |  |
| 144 |  Neo |
$2.90 | $204,293,311 | $7,798,795 | -0.37% |  |
| 145 |  Falcon Finance |
$0.086723 | $202,932,580 | $17,178,014 | -4.58% |  |
| 146 |  Pieverse |
$0.765627 | $199,524,034 | $13,215,185 | 3.76% |  |
| 147 |  dogwifhat |
$0.199230 | $198,999,131 | $36,072,838 | 2.51% |  |
| 148 |  Trust Wallet Token |
$0.461459 | $198,363,198 | $9,692,460 | 0.57% |  |
| 149 |  Fartcoin |
$0.191266 | $191,265,206 | $29,815,814 | -0.33% |  |
| 150 |  Onyxcoin |
$0.004832 | $184,713,269 | $7,501,367 | 0.89% |  |
| 151 |  Centrifuge |
$0.312729 | $180,493,520 | $33,042,017 | 6.52% |  |
| 152 |  DeepBook Protocol |
$0.033974 | $176,474,481 | $7,984,154 | -1.61% |  |
| 153 |  Decentraland |
$0.088566 | $175,883,475 | $15,015,296 | 0.33% |  |
| 154 |  Story |
$0.495163 | $175,599,917 | $39,944,351 | 0.67% |  |
| 155 |  Convex Finance |
$1.71 | $166,783,673 | $11,795,255 | 1.83% |  |
| 156 |  Vision |
$0.045628 | $165,616,026 | $3,445,611 | -1.95% |  |
| 157 |  Gala |
$0.003402 | $162,741,982 | $17,114,927 | 1.03% |  |
| 158 |  MX Token |
$1.77 | $162,699,654 | $6,092,120 | 0.23% |  |
| 159 |  Plasma |
$0.088381 | $159,086,409 | $57,545,481 | 1.92% |  |
| 160 |  Walrus |
$0.067604 | $158,841,202 | $8,090,338 | -0.54% |  |
| 161 |  THORChain |
$0.447076 | $156,820,171 | $6,721,907 | 5.91% |  |
| 162 |  EigenCloud |
$0.209900 | $156,078,624 | $21,369,986 | 10.55% |  |
| 163 |  ZKsync |
$0.015362 | $150,904,618 | $13,109,907 | 0.36% |  |
| 164 |  Tagger |
$0.001391 | $150,797,305 | $7,017,352 | 16.35% |  |
| 165 |  Basic Attention Token |
$0.100557 | $150,404,839 | $10,768,990 | 2.78% |  |
| 166 |  Helium |
$0.797606 | $148,611,108 | $2,980,119 | 0.88% |  |
| 167 |  eCash |
$0.000007 | $146,795,762 | $3,633,583 | 0.35% |  |
| 168 |  ApeCoin |
$0.146254 | $146,254,252 | $19,723,061 | 3.91% |  |
| 169 |  Arweave |
$2.19 | $143,590,165 | $20,857,710 | 1.05% |  |
| 170 |  SafePal |
$0.284593 | $142,296,707 | $2,348,400 | 0.19% |  |
| 171 |  RaveDAO |
$0.558297 | $140,959,012 | $11,731,255 | -1.34% |  |
| 172 |  Golem |
$0.138399 | $138,398,919 | $6,716,157 | -0.81% |  |
| 173 |  AB |
$0.001398 | $138,124,489 | $2,840,274 | -0.35% |  |
| 174 |  Sonic |
$0.047787 | $137,626,928 | $20,117,530 | 0.82% |  |
| 175 |  Cheems (cheems.pet) |
$7.16e-7 | $134,192,993 | $4,254,318 | -0.62% |  |
| 176 |  River |
$6.83 | $133,801,605 | $19,625,508 | 7.86% |  |
| 177 |  Fluid |
$1.71 | $133,536,264 | $2,810,307 | 3.42% |  |
| 178 |  Vaulta |
$0.080652 | $132,507,366 | $10,313,947 | -0.15% |  |
| 179 |  Aethir |
$0.006514 | $131,115,561 | $31,343,661 | 7.8% |  |
| 180 |  1inch |
$0.092195 | $129,644,347 | $9,588,105 | 0.27% |  |
| 181 |  WEMIX |
$0.277822 | $128,430,999 | $1,048,088 | -0.13% |  |
| 182 |  dYdX |
$0.148847 | $124,975,631 | $8,998,713 | -2.04% |  |
| 183 |  KAITO |
$0.504252 | $121,720,747 | $17,587,501 | -3.31% |  |
| 184 |  MultiversX |
$4.05 | $121,357,153 | $6,192,280 | 2.62% |  |
| 185 |  Sentient |
$0.016353 | $118,364,076 | $15,131,453 | -0.5% |  |
| 186 |  Horizen |
$6.31 | $114,133,415 | $16,224,785 | -3.33% |  |
| 187 |  Safe |
$0.151525 | $112,190,345 | $16,674,348 | 2.9% |  |
| 188 |  Reserve Rights |
$0.001790 | $111,991,928 | $7,171,486 | 2.81% |  |
| 189 |  Livepeer |
$2.22 | $110,469,612 | $96,566,207 | 9.22% |  |
| 190 |  Stargate Finance |
$0.165875 | $109,635,242 | $3,760,956 | 0.48% |  |
| 191 |  FTX Token |
$0.331049 | $108,880,520 | $1,969,176 | 0.56% |  |
| 192 |  Synthetix |
$0.315288 | $108,621,742 | $7,150,845 | 1.04% |  |
| 193 |  Sahara AI |
$0.033079 | $108,314,384 | $124,954,267 | -5.16% |  |
| 194 |  Banana For Scale |
$0.010498 | $104,979,155 | $23,677,574 | -20.61% |  |
| 195 |  0G |
$0.486400 | $103,721,984 | $13,647,778 | -0.9% |  |
| 196 |  Berachain |
$0.394973 | $103,322,532 | $30,344,690 | 0.7% |  |
| 197 |  Grass |
$0.423341 | $103,255,077 | $64,819,670 | 12.75% |  |
| 198 |  Gas |
$1.58 | $102,810,959 | $3,521,228 | 0.5% |  |
| 199 |  Official Melania Meme |
$0.100360 | $100,360,011 | $6,659,158 | 6.28% |  |
| 200 |  Kamino |
$0.021491 | $100,269,635 | $8,934,080 | 1.33% |  |