Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.342163 | $371,291,206 | $15,521,656 | -2.37% |  |
| 102 |  siren |
$0.499507 | $363,035,719 | $9,844,357 | -2.05% |  |
| 103 |  Celestia |
$0.388019 | $356,464,944 | $35,105,694 | -1.07% |  |
| 104 |  Curve DAO Token |
$0.233156 | $350,718,912 | $42,424,515 | -2.05% |  |
| 105 |  Kaia |
$0.054112 | $342,028,648 | $47,428,667 | 1.39% |  |
| 106 |  Immutable |
$0.169582 | $339,164,230 | $21,778,060 | -4.36% |  |
| 107 |  SPX6900 |
$0.359773 | $334,946,003 | $5,554,328 | -5.57% |  |
| 108 |  ether.fi |
$0.377968 | $332,863,391 | $29,215,328 | -3.5% |  |
| 109 |  SKYAI |
$0.320165 | $320,164,547 | $34,686,806 | -1.81% |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.20e-7 | $315,782,894 | $7,950,397 | -0.67% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 111 |  Monad |
$0.026660 | $315,255,466 | $65,075,805 | -5.36% |  |
| 112 |  Gnosis |
$118.50 | $312,783,207 | $1,999,823 | -3.58% |  |
| 113 |  DoubleZero |
$0.089024 | $309,037,996 | $7,258,134 | -1.15% |  |
| 114 |  Conflux |
$0.058624 | $305,411,432 | $22,985,300 | -7.28% |  |
| 115 |  Telcoin |
$0.003152 | $302,837,101 | $2,251,663 | -2.63% |  |
| 116 |  Zebec Network |
$0.003023 | $302,265,830 | $8,054,515 | -5.85% |  |
| 117 |  Bitcoin SV |
$14.99 | $300,245,439 | $14,697,172 | -3.63% |  |
| 118 |  Pendle |
$1.76 | $300,245,179 | $41,668,564 | -5.5% |  |
| 119 |  Lido DAO |
$0.353118 | $299,815,895 | $55,709,749 | -1.58% |  |
| 120 |  Decred |
$16.68 | $290,613,117 | $1,982,733 | -2.76% |  |
| 121 |  FLOKI |
$0.000030 | $286,361,695 | $28,637,692 | -5.49% |  |
| 122 |  AINFT |
$2.85e-7 | $282,139,712 | $12,133,108 | -0.13% |  |
| 123 |  JasmyCoin |
$0.005614 | $277,605,412 | $14,902,426 | -4.76% |  |
| 124 |  Optimism |
$0.127344 | $273,900,557 | $60,635,990 | -3.36% |  |
| 125 |  The Graph |
$0.024991 | $270,340,937 | $27,535,573 | -1.39% |  |
| 126 |  Starknet |
$0.040028 | $251,768,057 | $20,223,299 | -5.25% |  |
| 127 |  Maple Finance |
$0.211270 | $251,619,168 | $8,918,359 | -1.16% |  |
| 128 |  Ethereum Name Service |
$6.18 | $249,857,667 | $23,575,412 | -4.44% |  |
| 129 |  IOTA |
$0.055616 | $247,184,921 | $12,905,135 | -0.85% |  |
| 130 |  Pyth Network |
$0.042824 | $246,236,392 | $10,351,157 | -4.47% |  |
| 131 |  ETHGas |
$0.138594 | $242,539,614 | $11,760,994 | -7.74% |  |
| 132 |  OriginTrail |
$0.458099 | $229,049,537 | $119,513,729 | 39.16% |  |
| 133 |  Lighter |
$0.897192 | $224,297,902 | $28,036,321 | 3.28% |  |
| 134 |  Pieverse |
$0.833539 | $217,222,202 | $14,648,968 | -10.99% |  |
| 135 |  Akash Network |
$0.728937 | $214,227,189 | $12,430,686 | 0.88% |  |
| 136 |  Compound |
$21.33 | $212,815,315 | $32,502,806 | -1.98% |  |
| 137 |  The Sandbox |
$0.071274 | $209,378,016 | $36,692,430 | -2.05% |  |
| 138 |  Falcon Finance |
$0.089272 | $208,897,161 | $27,945,104 | -2.24% |  |
| 139 |  Trust Wallet Token |
$0.482865 | $207,564,767 | $9,087,609 | -3.31% |  |
| 140 |  Neo |
$2.84 | $200,117,082 | $11,970,689 | -2.41% |  |
| 141 |  Axie Infinity |
$1.15 | $198,988,025 | $24,427,589 | -0.89% |  |
| 142 |  Jito |
$0.419637 | $197,960,007 | $17,412,417 | -5.23% |  |
| 143 |  Theta Network |
$0.192654 | $192,654,139 | $9,376,357 | -3.4% |  |
| 144 |  dogwifhat |
$0.190508 | $190,287,271 | $37,571,567 | -3.63% |  |
| 145 |  Raydium |
$0.697784 | $187,681,426 | $14,764,877 | -2.68% |  |
| 146 |  Onyxcoin |
$0.004813 | $183,929,217 | $11,494,908 | -0.32% |  |
| 147 |  Fartcoin |
$0.181018 | $181,017,588 | $33,058,754 | -6.22% |  |
| 148 |  Decentraland |
$0.086962 | $172,698,383 | $17,465,216 | -2.5% |  |
| 149 |  Audiera |
$0.643530 | $171,672,370 | $13,157,775 | -1.13% |  |
| 150 |  Story |
$0.483157 | $171,255,895 | $40,472,050 | -1.56% |  |
| 151 |  Vision |
$0.046776 | $169,679,191 | $6,229,941 | 0.04% |  |
| 152 |  Convex Finance |
$1.72 | $168,157,120 | $11,500,680 | 0.01% |  |
| 153 |  DeepBook Protocol |
$0.032118 | $166,831,928 | $6,039,313 | -4.14% |  |
| 154 |  Centrifuge |
$0.284053 | $163,942,748 | $34,482,399 | 7.84% |  |
| 155 |  MX Token |
$1.77 | $162,978,418 | $7,153,906 | -0.3% |  |
| 156 |  Walrus |
$0.069036 | $162,206,819 | $6,815,224 | -3.49% |  |
| 157 |  Gala |
$0.003316 | $158,549,211 | $18,885,127 | -3.46% |  |
| 158 |  THORChain |
$0.446604 | $156,654,815 | $8,556,663 | 1.34% |  |
| 159 |  River |
$7.75 | $151,937,345 | $22,327,879 | 3.26% |  |
| 160 |  Helium |
$0.812272 | $151,343,635 | $1,801,103 | -3.21% |  |
| 161 |  Genius Terminal |
$0.452301 | $151,691,407 | $15,651,600 | -4.42% |  |
| 162 |  Plasma |
$0.082811 | $149,060,045 | $54,301,833 | -4.39% |  |
| 163 |  ZKsync |
$0.014982 | $147,103,917 | $14,346,195 | -4.08% |  |
| 164 |  eCash |
$0.000007 | $145,581,566 | $5,418,900 | -2.24% |  |
| 165 |  Basic Attention Token |
$0.096273 | $143,997,644 | $9,703,176 | -1.94% |  |
| 166 |  ApeCoin |
$0.142568 | $142,568,265 | $58,844,350 | -5.46% |  |
| 167 |  RaveDAO |
$0.573161 | $142,169,319 | $18,017,539 | -2.02% |  |
| 168 |  AB |
$0.001420 | $140,375,130 | $2,955,712 | -1.28% |  |
| 169 |  SafePal |
$0.274826 | $137,412,954 | $2,576,931 | -3.69% |  |
| 170 |  EigenCloud |
$0.185434 | $137,449,253 | $13,157,350 | -3.01% |  |
| 171 |  Arweave |
$2.08 | $136,555,973 | $16,383,511 | -4.08% |  |
| 172 |  Golem |
$0.133099 | $133,099,074 | $9,906,997 | -1.58% |  |
| 173 |  Vaulta |
$0.080529 | $132,236,053 | $15,407,358 | -3.88% |  |
| 174 |  WEMIX |
$0.274990 | $127,121,788 | $1,144,871 | -2.29% |  |
| 175 |  1inch |
$0.090170 | $126,795,771 | $11,978,635 | -3.4% |  |
| 176 |  Sonic |
$0.043719 | $125,910,849 | $15,068,498 | -3.24% |  |
| 177 |  Stargate Finance |
$0.188243 | $124,419,190 | $3,790,437 | -3.96% |  |
| 178 |  Fluid |
$1.58 | $123,475,578 | $2,494,614 | -3.12% |  |
| 179 |  Tagger |
$0.001112 | $120,496,649 | $4,289,144 | -4.12% |  |
| 180 |  MultiversX |
$3.90 | $116,920,441 | $6,557,629 | -1.85% |  |
| 181 |  Aethir |
$0.005735 | $115,438,527 | $12,421,544 | -2.98% |  |
| 182 |  KAITO |
$0.475438 | $114,765,383 | $43,747,837 | -1.1% |  |
| 183 |  dYdX |
$0.133225 | $111,858,580 | $7,168,177 | -4.54% |  |
| 184 |  Sentient |
$0.015291 | $110,675,066 | $17,127,142 | -1.05% |  |
| 185 |  Cheems (cheems.pet) |
$5.84e-7 | $109,568,702 | $2,062,031 | -4.27% |  |
| 186 |  FTX Token |
$0.332274 | $109,283,348 | $2,530,251 | -2.33% |  |
| 187 |  Reserve Rights |
$0.001741 | $108,912,803 | $5,630,930 | -5.19% |  |
| 188 |  Sahara AI |
$0.033180 | $108,645,274 | $36,688,360 | -10.12% |  |
| 189 |  Horizen |
$5.91 | $106,445,000 | $16,274,191 | -1.06% |  |
| 190 |  Synthetix |
$0.303853 | $104,682,435 | $7,267,017 | -3.51% |  |
| 191 |  0G |
$0.487463 | $103,948,501 | $14,348,019 | -2.42% |  |
| 192 |  Livepeer |
$2.03 | $100,665,902 | $12,988,587 | -3% |  |
| 193 |  Banana For Scale |
$0.010007 | $100,074,008 | $13,400,434 | 0.31% |  |
| 194 |  Gas |
$1.54 | $100,082,464 | $4,854,356 | -2.45% |  |
| 195 |  Safe |
$0.134666 | $99,707,616 | $3,510,209 | -1.22% |  |
| 196 |  AWE |
$0.051176 | $99,405,022 | $7,564,696 | -5.13% |  |
| 197 |  USD.AI |
$0.049607 | $99,213,480 | $38,631,145 | -6.64% |  |
| 198 |  MegaETH |
$0.087252 | $98,576,453 | $22,265,919 | -5.59% |  |
| 199 |  Irys |
$0.038053 | $97,673,765 | $99,539,439 | -17.86% |  |
| 200 |  Berachain |
$0.368464 | $96,254,969 | $29,646,776 | -0.22% |  |