Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  siren |
$0.475635 | $345,686,135 | $5,719,027 | -2.28% |  |
| 102 |  Tezos |
$0.316740 | $344,031,212 | $12,078,981 | -3.91% |  |
| 103 |  ether.fi |
$0.384127 | $338,287,306 | $36,582,518 | 0.24% |  |
| 104 |  Immutable |
$0.162784 | $325,567,745 | $21,653,916 | -2.44% |  |
| 105 |  Curve DAO Token |
$0.214174 | $323,540,374 | $50,494,517 | -2.22% |  |
| 106 |  DoubleZero |
$0.092965 | $322,719,761 | $19,269,750 | -2.77% |  |
| 107 |  Audiera |
$1.19 | $317,492,413 | $36,570,559 | 20.13% |  |
| 108 |  Pyth Network |
$0.039847 | $313,797,365 | $13,082,096 | -1.11% |  |
| 109 |  SPX6900 |
$0.335288 | $312,150,657 | $5,333,652 | -4.69% |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.13e-7 | $309,289,704 | $9,022,805 | -2.13% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 111 |  Gnosis |
$114.46 | $302,111,785 | $2,391,978 | -2.22% |  |
| 112 |  Kaia |
$0.047395 | $299,939,656 | $8,459,524 | -2.73% |  |
| 113 |  The Graph |
$0.027081 | $293,526,204 | $39,450,005 | -3.62% |  |
| 114 |  Zebec Network |
$0.002830 | $282,973,738 | $8,174,339 | -0.55% |  |
| 115 |  Bitcoin SV |
$14.04 | $281,317,028 | $11,742,520 | -2.4% |  |
| 116 |  Lighter |
$1.12 | $280,353,993 | $35,757,980 | -6.17% |  |
| 117 |  Lido DAO |
$0.329674 | $279,910,694 | $49,408,347 | -3.78% |  |
| 118 |  Decred |
$16.04 | $279,688,384 | $1,489,169 | -1.11% |  |
| 119 |  Conflux |
$0.053233 | $277,451,690 | $12,411,089 | -1.18% |  |
| 120 |  Monad |
$0.023170 | $273,990,978 | $35,697,689 | -7.71% |  |
| 121 |  FLOKI |
$0.000028 | $269,581,112 | $33,454,817 | -2.91% |  |
| 122 |  AINFT |
$2.72e-7 | $269,243,105 | $10,125,977 | -1.24% |  |
| 123 |  Pendle |
$1.57 | $268,161,041 | $64,761,086 | -12.42% |  |
| 124 |  JasmyCoin |
$0.005397 | $266,873,022 | $21,012,360 | -1.07% |  |
| 125 |  Optimism |
$0.123038 | $264,638,890 | $56,684,263 | -3.99% |  |
| 126 |  Telcoin |
$0.002742 | $263,394,115 | $883,524 | -1.49% |  |
| 127 |  Jito |
$0.537212 | $255,748,356 | $74,170,374 | 3.42% |  |
| 128 |  Starknet |
$0.039122 | $246,070,546 | $20,757,493 | -3.5% |  |
| 129 |  IOTA |
$0.054868 | $244,917,420 | $13,715,474 | -2.69% |  |
| 130 |  BUILDon |
$0.243524 | $243,523,722 | $6,696,361 | -1.51% |  |
| 131 |  Genius Terminal |
$0.717486 | $240,628,312 | $105,339,510 | 5.68% |  |
| 132 |  Falcon Finance |
$0.101810 | $238,235,757 | $113,049,681 | 8.4% |  |
| 133 |  Ethereum Name Service |
$5.89 | $237,972,607 | $18,822,059 | -4.68% |  |
| 134 |  Akash Network |
$0.802568 | $236,113,311 | $13,552,138 | -9.87% |  |
| 135 |  OriginTrail |
$0.429987 | $214,993,590 | $41,173,323 | 10.87% |  |
| 136 |  Nexus |
$0.000004 | $212,093,999 | $26,955,688 | 3.39% |  |
| 137 |  Maple Finance |
$0.175315 | $208,801,374 | $28,679,484 | -10.24% |  |
| 138 |  The Sandbox |
$0.068747 | $201,953,992 | $32,456,484 | -2.18% |  |
| 139 |  Axie Infinity |
$1.14 | $197,260,578 | $38,063,832 | -0.85% |  |
| 140 |  Raydium |
$0.721099 | $193,959,681 | $25,067,905 | -3.76% |  |
| 141 |  Neo |
$2.74 | $193,152,406 | $10,033,854 | -2.51% |  |
| 142 |  ETHGas |
$0.107920 | $188,860,370 | $6,762,133 | -2.48% |  |
| 143 |  Trust Wallet Token |
$0.433784 | $186,466,681 | $19,045,121 | -3.51% |  |
| 144 |  Theta Network |
$0.185948 | $185,947,927 | $9,564,462 | -2.64% |  |
| 145 |  SKYAI |
$0.185374 | $185,374,076 | $42,335,555 | -16.19% |  |
| 146 |  dogwifhat |
$0.185779 | $185,562,956 | $47,826,121 | -4.37% |  |
| 147 |  Compound |
$17.95 | $179,257,115 | $43,802,110 | -5.8% |  |
| 148 |  Onyxcoin |
$0.004629 | $177,061,649 | $6,367,227 | -1.93% |  |
| 149 |  Pieverse |
$0.672684 | $175,302,984 | $22,052,152 | -3.8% |  |
| 150 |  EigenCloud |
$0.226823 | $168,662,002 | $23,983,164 | -8.32% |  |
| 151 |  Centrifuge |
$0.291520 | $168,252,736 | $31,710,930 | -0.95% |  |
| 152 |  Fartcoin |
$0.166522 | $166,521,369 | $20,864,092 | -3.98% |  |
| 153 |  Decentraland |
$0.083369 | $165,563,136 | $22,313,268 | -2.41% |  |
| 154 |  Story |
$0.460050 | $163,255,785 | $33,038,071 | -4.07% |  |
| 155 |  MX Token |
$1.77 | $162,426,672 | $6,829,726 | -0.17% |  |
| 156 |  DeepBook Protocol |
$0.030320 | $157,494,938 | $4,685,173 | -3% |  |
| 157 |  Plasma |
$0.084750 | $152,550,562 | $80,037,486 | -3.59% |  |
| 158 |  Convex Finance |
$1.55 | $151,847,349 | $19,085,634 | -4.36% |  |
| 159 |  Arweave |
$2.28 | $149,903,874 | $60,974,421 | 9.15% |  |
| 160 |  Basic Attention Token |
$0.099502 | $148,827,014 | $19,783,330 | 2.57% |  |
| 161 |  Gala |
$0.003107 | $148,716,824 | $27,941,785 | -5.26% |  |
| 162 |  THORChain |
$0.422370 | $147,885,690 | $3,415,168 | -5.83% |  |
| 163 |  Tagger |
$0.001342 | $145,463,514 | $5,298,944 | -4.21% |  |
| 164 |  Walrus |
$0.061031 | $143,396,616 | $15,236,697 | -4.1% |  |
| 165 |  Vision |
$0.039239 | $142,435,343 | $3,825,559 | 0.59% |  |
| 166 |  ZKsync |
$0.014273 | $140,221,691 | $12,745,046 | -2.95% |  |
| 167 |  River |
$7.09 | $138,961,452 | $16,440,225 | 6.01% |  |
| 168 |  eCash |
$0.000007 | $137,193,317 | $3,603,154 | -0.86% |  |
| 169 |  Helium |
$0.733090 | $136,590,463 | $2,547,628 | -3.64% |  |
| 170 |  dYdX |
$0.162147 | $136,142,783 | $11,390,547 | -3.36% |  |
| 171 |  SafePal |
$0.266878 | $133,439,123 | $2,991,649 | -2.62% |  |
| 172 |  Golem |
$0.132541 | $132,541,035 | $11,161,160 | -4.45% |  |
| 173 |  ApeCoin |
$0.131238 | $131,238,416 | $18,530,409 | -4.35% |  |
| 174 |  AB |
$0.001302 | $128,703,654 | $2,418,702 | -3.31% |  |
| 175 |  RaveDAO |
$0.504860 | $127,467,335 | $10,275,460 | 0.37% |  |
| 176 |  WEMIX |
$0.272889 | $126,150,449 | $961,206 | -1.24% |  |
| 177 |  Aethir |
$0.006175 | $124,298,279 | $30,488,691 | -7.63% |  |
| 178 |  Vaulta |
$0.075053 | $123,391,217 | $10,177,626 | -4.06% |  |
| 179 |  Sonic |
$0.042677 | $122,910,024 | $15,900,981 | -4.55% |  |
| 180 |  1inch |
$0.086195 | $121,208,215 | $20,762,754 | -3.09% |  |
| 181 |  Grass |
$0.493062 | $120,260,241 | $32,074,981 | -6.12% |  |
| 182 |  Cheems (cheems.pet) |
$6.23e-7 | $116,794,723 | $1,691,860 | -4.25% |  |
| 183 |  Fluid |
$1.47 | $114,848,411 | $2,872,954 | -3.8% |  |
| 184 |  Sentient |
$0.015850 | $114,720,423 | $18,514,672 | -5.87% |  |
| 185 |  KAITO |
$0.474356 | $114,504,384 | $22,080,647 | -4.52% |  |
| 186 |  MultiversX |
$3.68 | $110,513,096 | $16,139,244 | -2.48% |  |
| 187 |  Banana For Scale |
$0.010972 | $109,723,337 | $11,137,511 | -6.12% |  |
| 188 |  Sahara AI |
$0.032136 | $109,487,146 | $45,736,078 | -0.09% |  |
| 189 |  Stargate Finance |
$0.164801 | $108,925,125 | $3,487,874 | 2.55% |  |
| 190 |  Livepeer |
$2.14 | $106,376,040 | $11,663,428 | -6.53% |  |
| 191 |  Horizen |
$5.85 | $105,901,561 | $21,528,886 | -3.27% |  |
| 192 |  Synthetix |
$0.305738 | $105,331,665 | $7,054,387 | -3.13% |  |
| 193 |  AWE |
$0.054040 | $104,969,267 | $13,916,053 | 2.74% |  |
| 194 |  NEXPACE |
$0.364735 | $101,926,497 | $15,034,612 | -2.48% |  |
| 195 |  Reserve Rights |
$0.001624 | $101,615,237 | $9,929,879 | 0.67% |  |
| 196 |  Safe |
$0.135629 | $100,420,304 | $1,979,912 | -0.95% |  |
| 197 |  FTX Token |
$0.302515 | $99,495,816 | $11,654,564 | -5.02% |  |
| 198 |  Gas |
$1.46 | $95,002,986 | $7,001,620 | -2.31% |  |
| 199 |  Defi App |
$0.024447 | $93,753,526 | $20,815,238 | 2.37% |  |
| 200 |  Berachain |
$0.353219 | $92,529,801 | $27,968,268 | -4.78% |  |