Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Stacks |
$0.164742 | $298,941,992 | $3,971,031 | -0.55% |  |
| 102 |  Gnosis |
$112.50 | $296,954,632 | $1,471,780 | -4.17% |  |
| 103 |  LayerZero |
$0.796153 | $281,846,575 | $22,071,094 | 2.06% |  |
| 104 |  Jito |
$0.544818 | $272,261,413 | $21,981,062 | -1.36% |  |
| 105 |  Bitcoin SV |
$13.56 | $271,891,788 | $11,841,444 | 2.57% |  |
| 106 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$2.72e-7 | $268,640,534 | $4,125,536 | 0.05% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 107 |  AINFT |
$2.67e-7 | $264,300,380 | $5,449,658 | 0.36% |  |
| 108 |  Pendle |
$1.52 | $259,753,118 | $23,696,881 | -1.09% |  |
| 109 |  Bonk |
$0.000003 | $259,059,524 | $143,284,045 | -8.56% |  |
| 110 |  Monad |
$0.021453 | $253,685,278 | $13,852,180 | -0.73% |  |
| 111 |  Immutable |
$0.126384 | $252,767,465 | $9,187,993 | -1.98% |  |
| 112 |  Conflux |
$0.046033 | $240,508,713 | $8,406,768 | 0.84% |  |
| 113 |  Tezos |
$0.220006 | $240,005,121 | $10,172,579 | -0.18% |  |
| 114 |  JasmyCoin |
$0.004567 | $225,803,500 | $26,216,088 | 4.28% |  |
| 115 |  DoubleZero |
$0.064753 | $224,786,101 | $2,918,112 | -1.52% |  |
| 116 |  Decred |
$12.52 | $219,273,322 | $2,860,828 | -6.07% |  |
| 117 |  Optimism |
$0.094947 | $216,645,540 | $33,900,001 | -2.3% |  |
| 118 |  Velvet |
$0.513193 | $216,088,237 | $8,658,922 | -9.8% |  |
| 119 |  Plasma |
$0.082504 | $214,511,293 | $45,079,250 | -3.8% |  |
| 120 |  Maple Finance |
$0.178032 | $212,037,786 | $9,314,496 | -0.37% |  |
| 121 |  Kaia |
$0.032812 | $209,050,082 | $4,252,327 | -1.13% |  |
| 122 |  FLOKI |
$0.000021 | $202,469,050 | $14,251,718 | -1.57% |  |
| 123 |  eCash |
$0.000010 | $201,799,718 | $108,260,477 | 27.83% |  |
| 124 |  KAITO |
$0.830334 | $200,433,282 | $43,687,548 | -8.92% |  |
| 125 |  Kite |
$0.111168 | $200,101,502 | $266,094,219 | -7.53% |  |
| 126 |  Zebec Network |
$0.001995 | $199,530,078 | $10,788,125 | -5.24% |  |
| 127 |  EigenCloud |
$0.230713 | $190,267,985 | $20,358,444 | -0.47% |  |
| 128 |  Ethereum Name Service |
$4.57 | $187,160,905 | $29,718,572 | 1.49% |  |
| 129 |  Starknet |
$0.027436 | $185,109,081 | $15,041,237 | -0.91% |  |
| 130 |  Humanity |
$0.059625 | $184,754,386 | $6,918,555 | 0.7% |  |
| 131 |  The Graph |
$0.016876 | $183,820,109 | $10,744,878 | -1.65% |  |
| 132 |  Raydium |
$0.670740 | $180,639,720 | $13,227,026 | 0.36% |  |
| 133 |  Telcoin |
$0.001875 | $180,091,638 | $1,391,088 | -5.34% |  |
| 134 |  Falcon Finance |
$0.060512 | $179,721,145 | $15,515,239 | -5.33% |  |
| 135 |  Pieverse |
$0.656035 | $177,524,394 | $7,436,032 | -1.85% |  |
| 136 |  BUILDon |
$0.171166 | $171,166,001 | $22,952,180 | 50.23% |  |
| 137 |  Compound |
$17.19 | $171,914,190 | $8,990,645 | 0.66% |  |
| 138 |  Chiliz |
$0.015679 | $165,545,884 | $30,169,994 | -3.41% |  |
| 139 |  IOTA |
$0.035760 | $162,379,711 | $4,686,731 | 0.12% |  |
| 140 |  Axie Infinity |
$0.928359 | $161,731,557 | $16,721,906 | -0.1% |  |
| 141 |  edgeX |
$0.453316 | $158,660,732 | $13,878,083 | 7.79% |  |
| 142 |  Akash Network |
$0.527418 | $156,058,324 | $2,337,786 | -3.81% |  |
| 143 |  MX Token |
$1.66 | $152,279,117 | $4,092,854 | -0.24% |  |
| 144 |  dogwifhat |
$0.152180 | $152,003,137 | $36,245,380 | -0.09% |  |
| 145 |  Trust Wallet Token |
$0.339462 | $145,921,153 | $7,760,273 | -2.02% |  |
| 146 |  ApeCoin |
$0.143595 | $143,595,138 | $8,752,813 | -2.74% |  |
| 147 |  THORChain |
$0.424397 | $143,545,533 | $4,001,236 | 2.06% |  |
| 148 |  Theta Network |
$0.140387 | $140,386,567 | $6,651,869 | -1.27% |  |
| 149 |  Onyxcoin |
$0.003597 | $139,819,607 | $6,588,420 | 0.42% |  |
| 150 |  Decentraland |
$0.070226 | $139,462,069 | $14,823,717 | -0.49% |  |
| 151 |  The Sandbox |
$0.047209 | $138,682,586 | $11,915,951 | -0.18% |  |
| 152 |  Neo |
$1.96 | $138,552,352 | $8,350,800 | 1.07% |  |
| 153 |  Rootstock Infrastructure Framework |
$0.135036 | $135,036,229 | $7,773,428 | 3.08% |  |
| 154 |  OriginTrail |
$0.260417 | $130,208,644 | $6,300,928 | -6.7% |  |
| 155 |  Fartcoin |
$0.129118 | $129,117,351 | $13,357,076 | -3.59% |  |
| 156 |  Vision |
$0.034785 | $126,152,526 | $4,162,672 | 0.57% |  |
| 157 |  Arweave |
$1.89 | $123,775,425 | $6,601,178 | -1.88% |  |
| 158 |  WEMIX |
$0.244366 | $121,686,444 | $1,114,504 | 3.97% |  |
| 159 |  Convex Finance |
$1.19 | $117,896,040 | $3,347,184 | -2.18% |  |
| 160 |  Basic Attention Token |
$0.078723 | $117,747,638 | $4,406,128 | -0.48% |  |
| 161 |  GoМining |
$0.288299 | $116,440,971 | $7,313,374 | 2.16% |  |
| 162 |  Vaulta |
$0.069930 | $115,721,542 | $6,981,230 | -2.49% |  |
| 163 |  AWE |
$0.055787 | $108,362,396 | $2,347,466 | 0.53% |  |
| 164 |  Genius Terminal |
$0.320723 | $107,563,295 | $14,165,348 | -1.96% |  |
| 165 |  SafePal |
$0.212649 | $106,324,347 | $2,294,658 | -2.4% |  |
| 166 |  Tagger |
$0.000966 | $104,768,811 | $5,021,117 | 5.35% |  |
| 167 |  dYdX |
$0.120758 | $102,475,971 | $4,281,044 | -3.85% |  |
| 168 |  Nexus |
$0.000002 | $102,326,165 | $4,252,040 | -2.82% |  |
| 169 |  1inch |
$0.071695 | $101,230,482 | $4,396,049 | 0.27% |  |
| 170 |  Gala |
$0.002060 | $100,662,917 | $56,310,828 | 0.88% |  |
| 171 |  Golem |
$0.099573 | $99,573,118 | $5,477,477 | 2.45% |  |
| 172 |  Sentient |
$0.013541 | $98,009,746 | $17,661,796 | -3.57% |  |
| 173 |  MultiversX |
$3.22 | $97,925,814 | $7,349,366 | 6.39% |  |
| 174 |  AB |
$0.000982 | $97,068,532 | $391,688 | -0.32% |  |
| 175 |  Data Network |
$0.271681 | $97,012,482 | $36,000,602 | 0% |  |
| 176 |  Centrifuge |
$0.163665 | $94,460,908 | $10,544,027 | -9.18% |  |
| 177 |  ZKsync |
$0.009310 | $94,000,934 | $8,546,802 | -2.76% |  |
| 178 |  Kamino |
$0.018407 | $93,787,164 | $3,890,080 | 2.19% |  |
| 179 |  DeepBook Protocol |
$0.017103 | $93,547,329 | $3,068,203 | -0.19% |  |
| 180 |  o1.exchange |
$0.577639 | $92,422,241 | $112,851,688 | -1.59% |  |
| 181 |  SOON |
$0.163190 | $90,860,236 | $6,863,781 | -3.48% |  |
| 182 |  Allora |
$0.446418 | $89,506,753 | $53,181,819 | 12.87% |  |
| 183 |  YZY MONEY |
$0.294158 | $89,122,573 | $119,742 | 0.24% |  |
| 184 |  Aethir |
$0.004372 | $88,010,594 | $7,135,456 | 0.64% |  |
| 185 |  Cheems (cheems.pet) |
$4.62e-7 | $86,651,250 | $1,144,340 | -0.61% |  |
| 186 |  Grass |
$0.352791 | $86,047,525 | $15,318,710 | -3.29% |  |
| 187 |  Fluid |
$1.05 | $82,682,487 | $2,010,114 | 0.64% |  |
| 188 |  Official Melania Meme |
$0.082006 | $82,005,468 | $8,520,261 | 6.4% |  |
| 189 |  Beam |
$0.001525 | $78,213,576 | $2,242,975 | -3.72% |  |
| 190 |  RaveDAO |
$0.306876 | $77,480,328 | $10,184,294 | 1.44% |  |
| 191 |  CoW Protocol |
$0.133608 | $77,202,262 | $4,519,961 | -6.87% |  |
| 192 |  Zama |
$0.034833 | $76,631,977 | $19,733,079 | -1.66% |  |
| 193 |  Synthetix |
$0.220913 | $76,108,130 | $7,117,274 | -0.52% |  |
| 194 |  Reserve Rights |
$0.001204 | $75,327,865 | $3,602,389 | -0.51% |  |
| 195 |  Horizen |
$4.13 | $75,000,723 | $8,139,856 | -1.07% |  |
| 196 |  Numeraire |
$10.01 | $74,953,613 | $4,573,526 | 0.12% |  |
| 197 |  ORDI |
$3.53 | $74,209,144 | $14,373,540 | -3.22% |  |
| 198 |  Meteora |
$0.139087 | $73,855,311 | $19,803,952 | 5.58% |  |
| 199 |  Livepeer |
$1.48 | $73,616,449 | $5,513,171 | -0.36% |  |
| 200 |  Yearn |
$2,047.74 | $73,341,602 | $5,110,387 | -2.94% |  |