Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.333015 | $361,407,351 | $12,168,330 | -2.35% |  |
| 102 |  Celestia |
$0.384011 | $353,103,524 | $24,692,953 | -2.91% |  |
| 103 |  Curve DAO Token |
$0.233011 | $351,207,386 | $33,592,774 | -0.6% |  |
| 104 |  BUILDon |
$0.339660 | $339,659,835 | $7,784,495 | -4.15% |  |
| 105 |  SPX6900 |
$0.357737 | $333,050,571 | $3,062,997 | -1.57% |  |
| 106 |  Immutable |
$0.164111 | $328,222,018 | $22,707,241 | -3.52% |  |
| 107 |  ether.fi |
$0.371283 | $326,976,296 | $18,398,398 | -0.13% |  |
| 108 |  Kaia |
$0.051124 | $323,206,932 | $15,250,390 | -1.56% |  |
| 109 |  Pyth Network |
$0.040431 | $318,392,707 | $33,239,420 | -8.54% |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.20e-7 | $315,818,577 | $4,309,875 | -0.74% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 111 |  DoubleZero |
$0.089559 | $310,896,297 | $7,177,876 | -0.48% |  |
| 112 |  Gnosis |
$117.64 | $310,510,549 | $1,964,214 | -0.45% |  |
| 113 |  Monad |
$0.025641 | $303,212,670 | $44,056,129 | -3.66% |  |
| 114 |  Conflux |
$0.057992 | $302,139,184 | $11,976,210 | -1.41% |  |
| 115 |  Lido DAO |
$0.350996 | $298,014,213 | $33,953,048 | -0.79% |  |
| 116 |  Bitcoin SV |
$14.74 | $295,210,532 | $10,567,707 | -1.84% |  |
| 117 |  Pendle |
$1.71 | $292,158,530 | $29,861,794 | -6.19% |  |
| 118 |  Zebec Network |
$0.002895 | $289,455,475 | $5,924,494 | -2% |  |
| 119 |  Lighter |
$1.15 | $288,503,495 | $58,978,962 | 17.53% |  |
| 120 |  Decred |
$16.45 | $286,754,625 | $1,559,372 | -2.31% |  |
| 121 |  Telcoin |
$0.002982 | $286,500,872 | $1,201,254 | 3.91% |  |
| 122 |  FLOKI |
$0.000030 | $282,328,730 | $23,148,824 | -1.38% |  |
| 123 |  AINFT |
$2.83e-7 | $280,189,100 | $7,197,015 | 0.9% |  |
| 124 |  SKYAI |
$0.278482 | $278,481,677 | $47,346,876 | -11.59% |  |
| 125 |  JasmyCoin |
$0.005618 | $277,760,440 | $15,671,471 | -1.17% |  |
| 126 |  Optimism |
$0.125248 | $269,391,909 | $46,347,823 | -1.99% |  |
| 127 |  The Graph |
$0.024614 | $266,598,588 | $17,192,414 | -2.16% |  |
| 128 |  Starknet |
$0.039950 | $251,276,587 | $17,319,690 | -1.31% |  |
| 129 |  Maple Finance |
$0.208961 | $248,869,077 | $5,649,005 | 0.24% |  |
| 130 |  IOTA |
$0.055636 | $247,315,768 | $11,677,860 | -0.47% |  |
| 131 |  Ethereum Name Service |
$6.11 | $246,871,800 | $17,579,368 | -2.55% |  |
| 132 |  ETHGas |
$0.128520 | $224,909,445 | $8,325,979 | -7.53% |  |
| 133 |  Compound |
$22.54 | $224,903,517 | $57,414,135 | 3.8% |  |
| 134 |  Akash Network |
$0.738291 | $217,013,682 | $8,433,768 | -7.92% |  |
| 135 |  The Sandbox |
$0.070683 | $207,641,006 | $26,922,817 | -1.63% |  |
| 136 |  Falcon Finance |
$0.086845 | $203,217,022 | $28,457,892 | -0.8% |  |
| 137 |  Axie Infinity |
$1.16 | $201,803,087 | $26,016,337 | -1.06% |  |
| 138 |  Neo |
$2.82 | $198,707,402 | $10,220,797 | -1.87% |  |
| 139 |  OriginTrail |
$0.399208 | $199,603,793 | $22,935,511 | 7.98% |  |
| 140 |  Trust Wallet Token |
$0.457869 | $196,820,011 | $7,242,162 | -4.13% |  |
| 141 |  Theta Network |
$0.196456 | $196,456,237 | $9,872,864 | -0.44% |  |
| 142 |  Jito |
$0.409781 | $194,016,319 | $20,579,886 | -1.15% |  |
| 143 |  Raydium |
$0.719189 | $193,445,991 | $14,158,035 | 2.62% |  |
| 144 |  dogwifhat |
$0.188880 | $188,660,525 | $26,785,996 | -1.3% |  |
| 145 |  Pieverse |
$0.720522 | $187,769,540 | $16,013,926 | -14.75% |  |
| 146 |  Fartcoin |
$0.181037 | $181,036,835 | $14,277,019 | -1.87% |  |
| 147 |  Onyxcoin |
$0.004721 | $180,437,990 | $5,355,016 | -1.92% |  |
| 148 |  Decentraland |
$0.088146 | $175,050,830 | $15,565,226 | 0.49% |  |
| 149 |  Vision |
$0.046746 | $169,569,355 | $3,448,448 | 0.06% |  |
| 150 |  Story |
$0.476055 | $168,770,645 | $28,233,625 | -1.55% |  |
| 151 |  Convex Finance |
$1.71 | $166,529,467 | $7,815,629 | -1.05% |  |
| 152 |  DeepBook Protocol |
$0.031628 | $164,288,269 | $5,835,815 | -3.96% |  |
| 153 |  MX Token |
$1.77 | $162,789,339 | $5,502,407 | -0.38% |  |
| 154 |  Centrifuge |
$0.279616 | $161,381,853 | $30,579,674 | -6.86% |  |
| 155 |  THORChain |
$0.452774 | $158,819,092 | $3,831,536 | 2.12% |  |
| 156 |  Gala |
$0.003306 | $158,089,480 | $12,716,574 | -1.62% |  |
| 157 |  Walrus |
$0.064999 | $152,720,636 | $8,369,194 | -3.33% |  |
| 158 |  Audiera |
$0.557063 | $148,605,765 | $9,151,324 | -10.74% |  |
| 159 |  RaveDAO |
$0.587997 | $148,457,167 | $26,616,795 | 0.52% |  |
| 160 |  Helium |
$0.790602 | $147,306,052 | $2,354,270 | -3.79% |  |
| 161 |  Basic Attention Token |
$0.098186 | $146,859,483 | $10,626,758 | 1.55% |  |
| 162 |  Plasma |
$0.081479 | $146,661,595 | $35,378,808 | -1.68% |  |
| 163 |  eCash |
$0.000007 | $144,190,733 | $4,286,950 | -1.44% |  |
| 164 |  ZKsync |
$0.014689 | $143,645,512 | $9,799,090 | -2.03% |  |
| 165 |  ApeCoin |
$0.141848 | $141,847,921 | $17,519,742 | -1.61% |  |
| 166 |  AB |
$0.001404 | $138,731,354 | $2,610,434 | -0.83% |  |
| 167 |  Genius Terminal |
$0.411989 | $138,171,619 | $14,690,157 | -8.58% |  |
| 168 |  Arweave |
$2.08 | $136,876,464 | $15,156,812 | -1.93% |  |
| 169 |  EigenCloud |
$0.183842 | $136,269,017 | $11,101,888 | -1.45% |  |
| 170 |  SafePal |
$0.271024 | $135,511,906 | $1,718,232 | -2.2% |  |
| 171 |  Vaulta |
$0.080030 | $131,442,279 | $9,719,129 | -0.74% |  |
| 172 |  Golem |
$0.130126 | $130,126,324 | $7,712,682 | -2.88% |  |
| 173 |  1inch |
$0.090546 | $127,325,486 | $9,334,879 | -1.24% |  |
| 174 |  WEMIX |
$0.274647 | $126,963,444 | $1,437,150 | 1.59% |  |
| 175 |  Sonic |
$0.043622 | $125,632,201 | $9,737,845 | -2.24% |  |
| 176 |  dYdX |
$0.145719 | $122,349,052 | $12,623,480 | 1.67% |  |
| 177 |  Fluid |
$1.57 | $122,236,288 | $2,085,153 | -1.85% |  |
| 178 |  River |
$6.21 | $121,619,753 | $21,865,087 | -13.9% |  |
| 179 |  Aethir |
$0.005789 | $116,525,685 | $8,360,371 | -0.38% |  |
| 180 |  Sahara AI |
$0.035443 | $116,054,250 | $76,043,909 | 8.83% |  |
| 181 |  Tagger |
$0.001069 | $115,897,301 | $3,717,470 | -0.38% |  |
| 182 |  MultiversX |
$3.86 | $115,734,519 | $5,998,632 | -1.43% |  |
| 183 |  Sentient |
$0.015896 | $115,054,140 | $18,570,069 | 0.4% |  |
| 184 |  Banana For Scale |
$0.011362 | $113,623,055 | $24,491,796 | 16.91% |  |
| 185 |  Stargate Finance |
$0.167879 | $110,959,650 | $6,613,234 | 1.14% |  |
| 186 |  KAITO |
$0.449528 | $108,511,089 | $17,974,994 | -7.24% |  |
| 187 |  Reserve Rights |
$0.001730 | $108,237,159 | $4,700,034 | -1.53% |  |
| 188 |  Horizen |
$5.98 | $107,825,342 | $12,875,949 | -0.39% |  |
| 189 |  Cheems (cheems.pet) |
$5.74e-7 | $107,592,286 | $1,526,560 | -1.35% |  |
| 190 |  FTX Token |
$0.322513 | $106,073,026 | $2,271,807 | -2.02% |  |
| 191 |  Synthetix |
$0.303737 | $104,642,194 | $5,150,233 | -1.48% |  |
| 192 |  0G |
$0.480126 | $102,383,926 | $8,643,081 | -1.68% |  |
| 193 |  Gas |
$1.53 | $99,761,823 | $6,613,798 | -2.06% |  |
| 194 |  Livepeer |
$2.00 | $99,562,732 | $9,906,109 | -1.43% |  |
| 195 |  Safe |
$0.133753 | $99,031,176 | $1,553,671 | -3.97% |  |
| 196 |  Berachain |
$0.377859 | $98,758,747 | $32,974,654 | -0.48% |  |
| 197 |  AWE |
$0.050567 | $98,222,706 | $5,108,115 | -4.35% |  |
| 198 |  USD.AI |
$0.048064 | $96,128,255 | $28,703,970 | -2.48% |  |
| 199 |  CoW Protocol |
$0.163549 | $94,695,270 | $2,802,254 | 0.03% |  |
| 200 |  Kamino |
$0.020304 | $94,273,217 | $8,882,631 | 0.91% |  |