Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 siren siren $0.495322 $359,994,084 $10,326,933 -1.66% siren
102 Celestia Celestia $0.379802 $348,915,865 $31,533,155 -4.71% Celestia
103 Curve DAO Token Curve DAO Token $0.230378 $346,518,067 $40,119,649 -3.41% Curve DAO Token
104 Immutable Immutable $0.170035 $340,070,196 $21,369,540 -4.63% Immutable
105 Kaia Kaia $0.053346 $337,174,052 $53,713,651 8.05% Kaia
106 BUILDon BUILDon $0.336865 $336,865,128 $14,047,008 -14.37% BUILDon
107 ether.fi ether.fi $0.378414 $333,256,397 $28,837,277 -2.96% ether.fi
108 SPX6900 SPX6900 $0.357378 $332,716,236 $4,958,411 -5.62% SPX6900
109 Monad Monad $0.026825 $317,209,685 $57,835,815 -3.74% Monad
110 BitTorrent [New] BitTorrent [New] $3.20e-7 $315,717,309 $6,116,299 -0.5% BitTorrent [New]
111 Gnosis Gnosis $118.35 $312,384,914 $1,721,162 -3.1% Gnosis
112 Pendle Pendle $1.81 $308,629,532 $38,290,986 -4.68% Pendle
113 DoubleZero DoubleZero $0.088094 $305,811,769 $6,914,445 -2.28% DoubleZero
114 Conflux Conflux $0.058567 $305,109,614 $21,381,179 -8.23% Conflux
115 SKYAI SKYAI $0.304817 $304,817,236 $27,404,672 -3.42% SKYAI
116 Bitcoin SV Bitcoin SV $15.03 $301,092,350 $11,881,683 -3.94% Bitcoin SV
117 Zebec Network Zebec Network $0.003008 $300,840,862 $7,517,801 -6.03% Zebec Network
118 Lido DAO Lido DAO $0.350413 $297,519,146 $51,982,576 -1.14% Lido DAO
119 OriginTrail OriginTrail $0.574548 $287,274,031 $27,197,207 73.98% OriginTrail
120 FLOKI FLOKI $0.000030 $286,150,583 $24,705,569 -5.61% FLOKI
121 Decred Decred $16.42 $286,088,680 $2,023,452 -3.73% Decred
122 AINFT AINFT $2.89e-7 $285,843,763 $9,790,954 0.7% AINFT
123 Telcoin Telcoin $0.002953 $283,707,391 $2,186,842 -0.29% Telcoin
124 JasmyCoin JasmyCoin $0.005621 $277,924,528 $13,193,853 -4.65% JasmyCoin
125 Optimism Optimism $0.126993 $273,145,598 $57,748,614 -4.61% Optimism
126 The Graph The Graph $0.024483 $264,852,596 $25,963,983 -3.83% The Graph
127 Starknet Starknet $0.040210 $252,915,156 $17,982,604 -6.55% Starknet
128 Maple Finance Maple Finance $0.211739 $252,177,793 $8,302,782 -1.78% Maple Finance
129 Ethereum Name Service Ethereum Name Service $6.15 $248,487,986 $21,381,025 -4.74% Ethereum Name Service
130 Pyth Network Pyth Network $0.043146 $248,087,493 $9,571,718 -3.55% Pyth Network
131 IOTA IOTA $0.054584 $242,555,983 $11,493,501 -2.68% IOTA
132 ETHGas ETHGas $0.136234 $238,409,221 $10,558,812 -8.77% ETHGas
133 Pieverse Pieverse $0.856601 $223,232,142 $15,094,627 -6.02% Pieverse
134 Lighter Lighter $0.868445 $217,111,363 $22,805,715 0.06% Lighter
135 Akash Network Akash Network $0.735142 $216,043,379 $10,511,041 6.27% Akash Network
136 Compound Compound $21.23 $211,754,099 $32,618,395 -2.74% Compound
137 Trust Wallet Token Trust Wallet Token $0.483543 $207,856,062 $9,684,827 -3.01% Trust Wallet Token
138 The Sandbox The Sandbox $0.070655 $207,557,897 $33,789,658 -3.32% The Sandbox
139 Falcon Finance Falcon Finance $0.087344 $204,385,594 $27,863,089 0.3% Falcon Finance
140 Jito Jito $0.424899 $200,442,624 $18,502,457 -4.4% Jito
141 Neo Neo $2.83 $199,327,050 $10,482,145 -3.93% Neo
142 Axie Infinity Axie Infinity $1.13 $196,634,284 $20,606,239 -2.8% Axie Infinity
143 Theta Network Theta Network $0.193364 $193,363,563 $9,192,985 -3.64% Theta Network
144 dogwifhat dogwifhat $0.189853 $189,632,410 $32,432,315 -3.54% dogwifhat
145 Raydium Raydium $0.692951 $186,381,515 $13,859,674 -3.76% Raydium
146 Onyxcoin Onyxcoin $0.004776 $182,528,415 $6,141,814 -0.94% Onyxcoin
147 Fartcoin Fartcoin $0.182458 $182,457,258 $26,358,432 -5.74% Fartcoin
148 Decentraland Decentraland $0.086870 $172,516,947 $17,127,968 -2.95% Decentraland
149 Audiera Audiera $0.645583 $172,220,033 $13,268,914 4.73% Audiera
150 Story Story $0.476473 $168,880,283 $37,282,015 -3.5% Story
151 Vision Vision $0.046599 $168,546,276 $4,687,036 -0.06% Vision
152 DeepBook Protocol DeepBook Protocol $0.031862 $165,500,888 $6,158,790 -4.97% DeepBook Protocol
153 Convex Finance Convex Finance $1.69 $164,727,029 $9,923,278 -2.27% Convex Finance
154 MX Token MX Token $1.78 $163,404,955 $6,080,237 -0.11% MX Token
155 Walrus Walrus $0.068897 $161,879,179 $6,505,994 -4.71% Walrus
156 Gala Gala $0.003305 $158,030,539 $19,164,551 -3.19% Gala
157 Centrifuge Centrifuge $0.271737 $156,834,740 $22,705,174 3.48% Centrifuge
158 THORChain THORChain $0.437511 $153,465,168 $9,056,954 -3.37% THORChain
159 Genius Terminal Genius Terminal $0.448669 $150,473,374 $13,398,900 -6.71% Genius Terminal
160 Helium Helium $0.802657 $149,552,189 $1,759,083 -2.61% Helium
161 Plasma Plasma $0.082438 $148,389,040 $48,803,562 -4.99% Plasma
162 ZKsync ZKsync $0.015089 $148,159,980 $12,512,113 -4.55% ZKsync
163 eCash eCash $0.000007 $145,728,527 $5,297,585 -2.76% eCash
164 River River $7.37 $144,397,818 $15,913,465 -3.64% River
165 Basic Attention Token Basic Attention Token $0.096337 $144,093,578 $8,960,801 -2.46% Basic Attention Token
166 AB AB $0.001445 $142,793,078 $2,728,378 0.32% AB
167 ApeCoin ApeCoin $0.142736 $142,735,940 $63,831,829 -2.5% ApeCoin
168 SafePal SafePal $0.279439 $139,719,699 $2,174,202 -2.82% SafePal
169 Arweave Arweave $2.08 $136,232,127 $15,408,369 -3.64% Arweave
170 RaveDAO RaveDAO $0.547894 $135,902,106 $14,866,974 -6.63% RaveDAO
171 EigenCloud EigenCloud $0.183071 $135,697,205 $12,827,617 -5.43% EigenCloud
172 Golem Golem $0.132188 $132,188,492 $9,389,908 -3.77% Golem
173 Vaulta Vaulta $0.080026 $131,406,069 $14,310,473 -5.18% Vaulta
174 1inch 1inch $0.091072 $128,064,376 $11,316,864 -2.54% 1inch
175 WEMIX WEMIX $0.275496 $127,355,844 $1,268,968 -0.85% WEMIX
176 Stargate Finance Stargate Finance $0.190903 $126,177,361 $3,561,411 -4.47% Stargate Finance
177 Sonic Sonic $0.043443 $125,115,192 $14,218,283 -4.61% Sonic
178 Fluid Fluid $1.57 $122,699,532 $3,049,197 -3.76% Fluid
179 Tagger Tagger $0.001074 $116,459,255 $4,433,739 -6.57% Tagger
180 MultiversX MultiversX $3.88 $116,060,413 $5,745,225 -3.28% MultiversX
181 Aethir Aethir $0.005688 $114,484,976 $11,241,248 -4.63% Aethir
182 KAITO KAITO $0.473720 $114,350,658 $46,598,166 5.71% KAITO
183 Sahara AI Sahara AI $0.034789 $113,911,766 $33,660,215 -4.76% Sahara AI
184 dYdX dYdX $0.132283 $111,067,843 $6,696,388 -6.38% dYdX
185 FTX Token FTX Token $0.336464 $110,661,385 $2,440,309 -2.08% FTX Token
186 Sentient Sentient $0.015017 $108,689,997 $16,303,417 -2.79% Sentient
187 Reserve Rights Reserve Rights $0.001728 $108,103,404 $5,206,520 -6.24% Reserve Rights
188 Cheems (cheems.pet) Cheems (cheems.pet) $5.65e-7 $105,923,517 $1,912,839 -8.3% Cheems (cheems.pet)
189 Horizen Horizen $5.81 $104,741,805 $14,083,649 -1.42% Horizen
190 Synthetix Synthetix $0.302413 $104,186,144 $7,294,513 -4.62% Synthetix
191 0G 0G $0.485148 $103,454,925 $12,387,340 -2.25% 0G
192 USD.AI USD.AI $0.050830 $101,659,905 $35,623,219 -6.97% USD.AI
193 Livepeer Livepeer $2.04 $101,475,485 $11,743,182 -2.26% Livepeer
194 AWE AWE $0.052006 $101,017,288 $5,956,056 -4.81% AWE
195 MegaETH MegaETH $0.089087 $100,649,841 $19,042,998 -5.35% MegaETH
196 Gas Gas $1.53 $99,737,633 $3,395,376 -2.8% Gas
197 Safe Safe $0.133443 $98,801,895 $3,249,579 -4.44% Safe
198 Irys Irys $0.038171 $97,976,633 $161,022,491 -20.94% Irys
199 Official Melania Meme Official Melania Meme $0.094899 $94,898,165 $8,305,970 -3.37% Official Melania Meme
200 Four Four $0.247018 $94,327,951 $7,099,950 -2.25% Four
Trang 2/85