Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Jito Jito $0.570502 $292,114,406 $31,884,032 -1.17% Jito
102 Terra Classic Terra Classic $0.000053 $290,241,219 $17,111,108 4.92% Terra Classic
103 Velvet Velvet $0.674941 $285,787,402 $19,168,760 9.33% Velvet
104 Pieverse Pieverse $0.957364 $277,972,620 $15,207,677 5.35% Pieverse
105 Lido DAO Lido DAO $0.331695 $277,396,732 $44,202,235 -2.23% Lido DAO
106 AINFT AINFT $2.78e-7 $274,844,991 $5,823,047 -1.14% AINFT
107 BitTorrent [New] BitTorrent [New] $2.78e-7 $274,104,587 $6,456,871 2.29% BitTorrent [New]
108 Stacks Stacks $0.140859 $255,602,888 $10,153,756 9.92% Stacks
109 Pendle Pendle $1.46 $251,942,970 $59,823,025 2.01% Pendle
110 Tezos Tezos $0.221163 $241,938,620 $12,541,589 2.4% Tezos
111 Conflux Conflux $0.044691 $233,878,006 $8,962,792 2.01% Conflux
112 Bonk Bonk $0.000003 $230,747,213 $64,914,225 6.7% Bonk
113 Plasma Plasma $0.085711 $230,466,233 $244,936,266 5.32% Plasma
114 FLOKI FLOKI $0.000023 $221,802,258 $33,737,706 5.84% FLOKI
115 Immutable Immutable $0.110239 $220,477,464 $16,622,661 5.65% Immutable
116 Optimism Optimism $0.094974 $217,300,201 $51,558,871 5.7% Optimism
117 Decred Decred $12.20 $214,236,614 $2,203,802 4.62% Decred
118 Maple Finance Maple Finance $0.179749 $214,083,234 $14,530,879 9.41% Maple Finance
119 Falcon Finance Falcon Finance $0.064764 $198,501,390 $10,946,097 -0.59% Falcon Finance
120 JasmyCoin JasmyCoin $0.003910 $193,316,391 $10,166,353 6.38% JasmyCoin
121 Compound Compound $18.94 $189,381,035 $18,529,223 3.63% Compound
122 Ethereum Name Service Ethereum Name Service $4.47 $187,684,887 $19,002,887 6.39% Ethereum Name Service
123 DoubleZero DoubleZero $0.053904 $187,123,759 $7,908,303 3.14% DoubleZero
124 Raydium Raydium $0.685881 $184,854,350 $15,518,660 5.08% Raydium
125 Zebec Network Zebec Network $0.001795 $179,459,990 $11,246,595 0.24% Zebec Network
126 Starknet Starknet $0.025356 $176,872,421 $57,166,724 4.73% Starknet
127 Telcoin Telcoin $0.001837 $176,487,789 $2,579,826 14.21% Telcoin
128 Trust Wallet Token Trust Wallet Token $0.408068 $175,412,371 $6,919,466 2.16% Trust Wallet Token
129 Kite Kite $0.096922 $174,459,757 $12,398,721 0.38% Kite
130 EigenCloud EigenCloud $0.195298 $171,153,059 $19,910,348 5.17% EigenCloud
131 IOTA IOTA $0.037080 $170,686,685 $8,265,640 6.15% IOTA
132 Convex Finance Convex Finance $1.72 $170,650,098 $8,432,271 3.13% Convex Finance
133 Fartcoin Fartcoin $0.167503 $167,502,885 $30,120,432 7.27% Fartcoin
134 Axie Infinity Axie Infinity $0.953261 $166,273,931 $21,147,954 5.42% Axie Infinity
135 Kaia Kaia $0.025842 $165,356,943 $6,304,254 5.31% Kaia
136 dogwifhat dogwifhat $0.163684 $163,493,565 $73,604,383 12.82% dogwifhat
137 Theta Network Theta Network $0.162639 $162,638,539 $8,088,144 9.66% Theta Network
138 The Graph The Graph $0.014772 $161,623,601 $15,737,358 5.64% The Graph
139 DeXe DeXe $1.93 $161,610,434 $23,805,784 -0.4% DeXe
140 Humanity Humanity $0.079908 $155,466,163 $11,517,710 -10.25% Humanity
141 Akash Network Akash Network $0.523575 $155,497,500 $4,151,217 3.76% Akash Network
142 BUILDon BUILDon $0.154084 $154,084,375 $4,627,078 -1.62% BUILDon
143 MX Token MX Token $1.67 $153,293,434 $3,897,888 1.38% MX Token
144 THORChain THORChain $0.442190 $149,528,864 $6,608,649 2.75% THORChain
145 Onyxcoin Onyxcoin $0.003253 $143,470,194 $6,430,880 5.01% Onyxcoin
146 Decentraland Decentraland $0.069980 $138,974,842 $12,316,740 5.13% Decentraland
147 Vision Vision $0.037796 $138,577,804 $1,888,929 2.33% Vision
148 eCash eCash $0.000007 $138,281,630 $19,260,315 3.63% eCash
149 Neo Neo $1.96 $138,010,116 $6,599,206 8.48% Neo
150 Chiliz Chiliz $0.012993 $136,385,611 $30,052,100 1.22% Chiliz
151 SafePal SafePal $0.272002 $136,001,103 $2,381,757 6.06% SafePal
152 OriginTrail OriginTrail $0.266453 $133,226,639 $3,575,478 -1.82% OriginTrail
153 ApeCoin ApeCoin $0.131179 $131,178,896 $12,040,185 3.06% ApeCoin
154 Arweave Arweave $2.00 $131,087,341 $11,841,643 6.17% Arweave
155 The Sandbox The Sandbox $0.043362 $127,381,544 $15,056,422 5.12% The Sandbox
156 AWE AWE $0.065198 $126,641,346 $2,621,811 5.54% AWE
157 1inch 1inch $0.087992 $124,276,617 $8,499,310 2.58% 1inch
158 GoМining GoМining $0.305160 $123,124,296 $16,655,452 1.71% GoМining
159 edgeX edgeX $0.347986 $121,795,127 $14,326,248 12.61% edgeX
160 SOON SOON $0.199225 $115,399,272 $7,256,557 -2.41% SOON
161 Vaulta Vaulta $0.069292 $115,145,890 $6,787,003 6.68% Vaulta
162 Meteora Meteora $0.210489 $113,480,895 $62,510,492 12.88% Meteora
163 Kamino Kamino $0.020966 $112,039,460 $5,668,802 6.29% Kamino
164 Fluid Fluid $1.29 $107,950,352 $1,640,866 5.21% Fluid
165 Genius Terminal Genius Terminal $0.310751 $104,218,734 $24,329,431 -6.21% Genius Terminal
166 GEODNET GEODNET $0.235774 $104,258,627 $3,188,112 9.36% GEODNET
167 Tagger Tagger $0.000953 $103,363,641 $3,443,014 -2% Tagger
168 Cap Cap $0.065559 $102,272,651 $28,454,429 -5.72% Cap
169 Zama Zama $0.045626 $100,377,664 $39,502,492 1.43% Zama
170 Cheems (cheems.pet) Cheems (cheems.pet) $5.27e-7 $98,809,598 $909,344 3.01% Cheems (cheems.pet)
171 Basic Attention Token Basic Attention Token $0.065351 $97,747,608 $6,254,587 3.87% Basic Attention Token
172 WEMIX WEMIX $0.195411 $97,343,372 $864,681 1.08% WEMIX
173 dYdX dYdX $0.113769 $96,544,917 $4,529,553 4.06% dYdX
174 AB AB $0.000965 $95,379,407 $555,396 0.54% AB
175 Golem Golem $0.094998 $94,998,487 $2,264,087 3.85% Golem
176 Four Four $0.245073 $93,585,280 $18,911,045 14.77% Four
177 ZKsync ZKsync $0.008731 $91,175,487 $12,405,313 6.08% ZKsync
178 MultiversX MultiversX $2.97 $90,758,708 $5,066,604 4.13% MultiversX
179 Nexus Nexus $0.000001 $89,917,271 $1,425,419 1.1% Nexus
180 Sentient Sentient $0.012421 $89,900,526 $13,599,667 0.72% Sentient
181 Banana For Scale Banana For Scale $0.008933 $89,331,594 $6,574,782 1.63% Banana For Scale
182 Qtum Qtum $0.810147 $85,948,937 $12,765,914 12.79% Qtum
183 ORDI ORDI $4.08 $85,633,198 $60,129,215 11.98% ORDI
184 DeepBook Protocol DeepBook Protocol $0.015071 $84,509,351 $6,121,787 5.84% DeepBook Protocol
185 XPR Network XPR Network $0.002860 $84,030,341 $3,556,589 4.95% XPR Network
186 KAITO KAITO $0.345154 $83,316,257 $48,674,595 -1.71% KAITO
187 Aethir Aethir $0.004126 $83,041,925 $7,848,716 1.92% Aethir
188 Plume Plume $0.013391 $82,784,691 $261,862,379 2.12% Plume
189 Re Re $0.504992 $80,596,800 $162,660,925 -5.47% Re
190 Horizen Horizen $4.41 $80,498,102 $19,172,722 3.43% Horizen
191 Reserve Rights Reserve Rights $0.001286 $80,456,254 $7,036,260 3.6% Reserve Rights
192 BOOK OF MEME BOOK OF MEME $0.001153 $79,370,789 $220,988,013 28.25% BOOK OF MEME
193 Official Melania Meme Official Melania Meme $0.079191 $79,190,822 $9,239,773 3.71% Official Melania Meme
194 Gala Gala $0.001592 $78,837,726 $62,235,826 12.62% Gala
195 o1.exchange o1.exchange $0.485645 $77,703,237 $4,692,106 -0.16% o1.exchange
196 Yearn Yearn $2,155.87 $77,688,915 $4,529,748 2.86% Yearn
197 RaveDAO RaveDAO $0.297809 $77,833,189 $3,531,760 1.71% RaveDAO
198 Grass Grass $0.314309 $76,661,591 $23,507,775 0.19% Grass
199 DigiByte DigiByte $0.004149 $76,493,332 $2,973,142 5.37% DigiByte
200 Centrifuge Centrifuge $0.132518 $76,484,019 $16,316,618 -6.66% Centrifuge
Trang 2/81