Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Falcon Finance |
$0.125594 | $394,364,527 | $12,379,501 | 7.45% |  |
| 102 |  SPX6900 |
$0.418833 | $389,930,706 | $7,318,196 | 1.09% |  |
| 103 |  Lido DAO |
$0.463913 | $384,847,074 | $90,352,406 | 3.48% |  |
| 104 |  Pons |
$0.542375 | $370,025,520 | $80,797,527 | 2.07% |  |
| 105 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.72e-7 | $367,432,602 | $10,690,031 | -1.03% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 106 |  Tezos |
$0.315085 | $345,803,582 | $9,640,677 | 0.94% |  |
| 107 |  Kite |
$0.136932 | $343,582,113 | $18,507,841 | -1.04% |  |
| 108 |  Bonk |
$0.000004 | $330,175,849 | $111,428,935 | 5.92% |  |
| 109 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017128 | $329,235,618 | $14,900,248 | -0.19% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 110 |  Immutable |
$0.164202 | $328,404,606 | $12,613,876 | -3.79% |  |
| 111 |  First Digital USD |
$0.997964 | $324,380,743 | $182,975,707 | -0.04% |  |
| 112 |  Decred |
$18.11 | $319,199,629 | $994,635 | 0.68% |  |
| 113 |  Monad |
$0.026598 | $314,529,948 | $32,418,558 | -4.25% |  |
| 114 |  Gnosis |
$118.45 | $312,661,333 | $1,361,621 | -1.54% |  |
| 115 |  The Graph |
$0.028564 | $312,532,073 | $33,059,361 | -5.88% |  |
| 116 |  Starknet |
$0.041998 | $308,711,509 | $51,015,532 | -2.1% |  |
| 117 |  Optimism |
$0.128857 | $296,323,771 | $99,612,602 | -1.33% |  |
| 118 |  Ethereum Name Service |
$6.92 | $292,644,806 | $33,380,194 | 3.54% |  |
| 119 |  Jito |
$0.549796 | $289,771,474 | $32,462,939 | -0.86% |  |
| 120 |  Terra Classic |
$0.000053 | $289,688,041 | $10,434,508 | 0.15% |  |
| 121 |  Conflux |
$0.054451 | $285,519,316 | $10,075,217 | 1.98% |  |
| 122 |  Arweave |
$4.23 | $277,678,853 | $14,613,598 | -0.2% |  |
| 123 |  Maple Finance |
$0.228199 | $271,787,238 | $34,852,671 | -0.9% |  |
| 124 |  Trust Wallet Token |
$0.605927 | $260,464,283 | $14,177,626 | 3.12% |  |
| 125 |  FLOKI |
$0.000027 | $259,654,397 | $37,100,368 | 0.96% |  |
| 126 |  SOON |
$0.430622 | $259,356,968 | $165,924,340 | 40.42% |  |
| 127 |  JasmyCoin |
$0.005158 | $255,044,461 | $28,431,540 | -1.73% |  |
| 128 |  Compound |
$25.50 | $255,036,744 | $49,383,598 | 4.68% |  |
| 129 |  Zebec Network |
$0.002540 | $253,966,366 | $19,130,992 | 17.5% |  |
| 130 |  THORChain |
$0.746189 | $245,193,862 | $24,563,285 | -5.23% |  |
| 131 |  Kamino |
$0.042954 | $242,482,863 | $13,890,447 | -0.12% |  |
| 132 |  dogwifhat |
$0.242480 | $242,197,967 | $83,274,222 | 2.85% |  |
| 133 |  IOTA |
$0.051399 | $240,084,307 | $16,692,962 | -6.32% |  |
| 134 |  EigenCloud |
$0.246818 | $238,590,914 | $24,524,975 | -3.9% |  |
| 135 |  AINFT |
$2.40e-7 | $237,973,836 | $4,834,615 | -0.01% |  |
| 136 |  Useless Coin |
$0.233839 | $233,624,126 | $46,865,716 | 0.51% |  |
| 137 |  Theta Network |
$0.225367 | $225,366,886 | $5,711,445 | 1.47% |  |
| 138 |  DoubleZero |
$0.063537 | $220,564,699 | $9,926,710 | -8.49% |  |
| 139 |  Convex Finance |
$2.17 | $216,077,863 | $14,507,325 | -5.23% |  |
| 140 |  Kaia |
$0.033491 | $215,423,733 | $5,054,225 | -0.85% |  |
| 141 |  Telcoin |
$0.002219 | $213,717,308 | $2,962,504 | 0.4% |  |
| 142 |  Axie Infinity |
$1.16 | $203,083,766 | $25,205,898 | 3.2% |  |
| 143 |  OriginTrail |
$0.394260 | $197,129,941 | $6,498,183 | 5.69% |  |
| 144 |  Akash Network |
$0.658850 | $196,558,442 | $6,202,299 | 1.5% |  |
| 145 |  Onyxcoin |
$0.004698 | $185,735,042 | $7,478,466 | -3.14% |  |
| 146 |  edgeX |
$0.525915 | $184,070,184 | $6,590,011 | -1.25% |  |
| 147 |  Zama |
$0.072424 | $183,981,722 | $35,735,920 | -8.34% |  |
| 148 |  Mina |
$0.142553 | $183,500,724 | $16,410,187 | -6.46% |  |
| 149 |  Neo |
$2.53 | $178,391,135 | $4,092,992 | 0.39% |  |
| 150 |  Decentraland |
$0.088980 | $176,705,776 | $18,081,725 | -0.23% |  |
| 151 |  Fartcoin |
$0.176624 | $176,623,953 | $21,718,464 | 5.6% |  |
| 152 |  Meteora |
$0.316980 | $174,699,311 | $21,212,995 | -0.99% |  |
| 153 |  Cash Cat |
$0.173437 | $173,437,269 | $42,768,642 | -1.49% |  |
| 154 |  Grass |
$0.708013 | $172,688,094 | $88,225,434 | 3.79% |  |
| 155 |  BUILDon |
$0.172309 | $172,309,139 | $4,284,200 | -0.32% |  |
| 156 |  MX Token |
$1.85 | $170,320,459 | $4,329,531 | -0.59% |  |
| 157 |  Chiliz |
$0.016132 | $170,103,288 | $31,806,514 | 2.36% |  |
| 158 |  eCash |
$0.000008 | $162,259,690 | $4,910,371 | -4.49% |  |
| 159 |  Vision |
$0.043842 | $160,764,157 | $2,722,970 | 0.13% |  |
| 160 |  Vaulta |
$0.094640 | $158,067,992 | $5,465,186 | -0.22% |  |
| 161 |  DeXe |
$1.82 | $152,170,179 | $10,401,112 | 0.03% |  |
| 162 |  SafePal |
$0.303061 | $151,530,384 | $1,113,008 | 2% |  |
| 163 |  Sentient |
$0.020931 | $151,496,294 | $10,744,043 | 0% |  |
| 164 |  ApeCoin |
$0.148057 | $148,057,210 | $17,559,689 | 0.79% |  |
| 165 |  GoМining |
$0.360577 | $145,291,584 | $20,399,709 | -2.55% |  |
| 166 |  1inch |
$0.100982 | $142,784,658 | $10,239,767 | -0.81% |  |
| 167 |  MarsCoin |
$0.142663 | $142,662,585 | $63,545,620 | -10.38% |  |
| 168 |  AIOZ Network |
$0.110178 | $141,176,844 | $4,287,903 | -5.78% |  |
| 169 |  AWE |
$0.071489 | $138,861,214 | $4,949,914 | 6.95% |  |
| 170 |  Humanity |
$0.068956 | $138,206,778 | $2,425,176 | 3.47% |  |
| 171 |  MultiversX |
$4.44 | $136,985,467 | $14,523,417 | -1.43% |  |
| 172 |  Basic Attention Token |
$0.089915 | $134,487,684 | $7,667,577 | 0.25% |  |
| 173 |  ZKsync |
$0.012146 | $133,685,421 | $10,347,765 | -1.73% |  |
| 174 |  DeepBook Protocol |
$0.023188 | $133,221,804 | $11,782,054 | 7.38% |  |
| 175 |  The Sandbox |
$0.043774 | $128,591,857 | $15,203,472 | 2.01% |  |
| 176 |  Horizen |
$6.91 | $127,098,477 | $18,991,183 | 2.64% |  |
| 177 |  Golem |
$0.124654 | $124,653,550 | $2,472,196 | 0.54% |  |
| 178 |  Fluid |
$1.49 | $124,317,463 | $2,587,235 | 4.09% |  |
| 179 |  GEODNET |
$0.263902 | $123,429,185 | $2,823,744 | 2.46% |  |
| 180 |  SuperVerse |
$0.192047 | $122,941,168 | $5,491,311 | -0.44% |  |
| 181 |  Aethir |
$0.005960 | $119,968,600 | $9,765,644 | -1.24% |  |
| 182 |  dYdX |
$0.138860 | $117,488,869 | $4,554,648 | 3.39% |  |
| 183 |  Plume |
$0.017599 | $116,259,910 | $23,008,631 | -1.62% |  |
| 184 |  Gala |
$0.002253 | $113,445,139 | $47,869,742 | 2.37% |  |
| 185 |  Prom |
$6.15 | $112,315,225 | $17,431,916 | 0.21% |  |
| 186 |  Four |
$0.287207 | $109,675,011 | $9,267,290 | -2.06% |  |
| 187 |  Sonic |
$0.037459 | $107,881,813 | $8,939,258 | -2.35% |  |
| 188 |  peaq |
$0.042029 | $107,147,275 | $3,964,414 | -0.52% |  |
| 189 |  Genius Terminal |
$0.313502 | $105,141,456 | $13,827,355 | -1.78% |  |
| 190 |  Reserve Rights |
$0.001672 | $104,612,961 | $5,124,864 | 2.3% |  |
| 191 |  Qtum |
$0.980607 | $104,059,915 | $6,001,271 | -0.03% |  |
| 192 |  Beam |
$0.001994 | $102,315,244 | $2,630,754 | -1.83% |  |
| 193 |  Official Melania Meme |
$0.101887 | $101,886,234 | $6,180,437 | 0.36% |  |
| 194 |  0x Protocol |
$0.119578 | $101,449,241 | $4,102,386 | -0.39% |  |
| 195 |  Cheems (cheems.pet) |
$5.35e-7 | $100,365,986 | $951,086 | -1.45% |  |
| 196 |  Dog (Bitcoin) |
$0.000995 | $99,457,963 | $1,521,637 | 11.36% |  |
| 197 |  Kusama |
$5.24 | $99,182,230 | $12,120,669 | 13.49% |  |
| 198 |  WEMIX |
$0.193832 | $96,830,551 | $499,409 | -0.24% |  |
| 199 |  CoW Protocol |
$0.168002 | $96,677,983 | $8,382,483 | 6.98% |  |
| 200 |  ORDI |
$4.56 | $95,657,622 | $16,352,885 | -0.15% |  |