Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:53:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 币安人生 币安人生 $0.342554 $342,553,730 $25,908,745 -4.1% 币安人生
102 ether.fi ether.fi $0.410054 $341,150,249 $23,222,265 -2.29% ether.fi
103 SPX6900 SPX6900 $0.364508 $339,354,572 $6,320,592 -3.9% SPX6900
104 Zebec Network Zebec Network $0.003293 $329,277,834 $9,885,863 -6.83% Zebec Network
105 Immutable Immutable $0.164596 $329,192,741 $20,734,774 -0.53% Immutable
106 Monad Monad $0.027658 $327,055,535 $95,431,723 -1.77% Monad
107 Celestia Celestia $0.356379 $324,713,772 $34,307,557 -1.64% Celestia
108 Gnosis Gnosis $122.67 $323,752,985 $1,760,591 -1.71% Gnosis
109 Decred Decred $18.44 $320,857,566 $1,634,478 -2.3% Decred
110 SKYAI SKYAI $0.319000 $318,999,648 $122,680,434 30.14% SKYAI
111 Bitcoin SV Bitcoin SV $15.79 $316,185,043 $10,963,463 0.19% Bitcoin SV
112 Lido DAO Lido DAO $0.371018 $315,064,757 $58,861,035 -1.02% Lido DAO
113 BitTorrent [New] BitTorrent [New] $3.19e-7 $314,591,531 $5,417,247 -1.15% BitTorrent [New]
114 AINFT AINFT $3.16e-7 $313,003,710 $9,831,993 1.25% AINFT
115 Conflux Conflux $0.059610 $310,275,750 $22,226,326 1.28% Conflux
116 FLOKI FLOKI $0.000032 $307,140,719 $35,228,430 -1.01% FLOKI
117 Kaia Kaia $0.045535 $287,138,400 $9,578,332 -1.22% Kaia
118 DoubleZero DoubleZero $0.082211 $285,387,169 $5,769,399 -1.89% DoubleZero
119 Maple Finance Maple Finance $0.238772 $284,347,997 $6,541,669 -0.75% Maple Finance
120 JasmyCoin JasmyCoin $0.005707 $282,187,437 $12,198,936 -1.95% JasmyCoin
121 Pyth Network Pyth Network $0.046878 $269,549,321 $8,763,925 0% Pyth Network
122 Kite Kite $0.145144 $261,258,800 $44,601,868 -1.5% Kite
123 The Graph The Graph $0.024179 $261,228,766 $20,557,323 -1.95% The Graph
124 Optimism Optimism $0.121348 $260,910,241 $64,345,031 0.02% Optimism
125 IOTA IOTA $0.054625 $241,351,861 $12,390,947 -2.94% IOTA
126 Compound Compound $23.86 $238,015,903 $47,820,322 0.54% Compound
127 Axie Infinity Axie Infinity $1.37 $233,397,213 $40,182,863 -3.32% Axie Infinity
128 Ethereum Name Service Ethereum Name Service $6.01 $231,572,756 $17,061,360 -0.7% Ethereum Name Service
129 Starknet Starknet $0.039147 $229,226,398 $18,767,212 -0.36% Starknet
130 Lighter Lighter $0.906188 $226,546,903 $32,037,289 1.03% Lighter
131 Pendle Pendle $1.31 $220,767,346 $38,401,405 -1.53% Pendle
132 The Sandbox The Sandbox $0.072289 $212,358,732 $70,739,320 -4.73% The Sandbox
133 Telcoin Telcoin $0.002134 $205,032,623 $827,463 0.15% Telcoin
134 Raydium Raydium $0.760153 $204,456,814 $36,034,816 -5.76% Raydium
135 Onyxcoin Onyxcoin $0.005314 $201,645,569 $28,605,399 -7.86% Onyxcoin
136 Fartcoin Fartcoin $0.199327 $199,326,653 $31,701,596 -2.46% Fartcoin
137 MegaETH MegaETH $0.173921 $196,494,242 $215,555,500 -2.23% MegaETH
138 Theta Network Theta Network $0.197929 $197,929,402 $12,575,629 -2.79% Theta Network
139 Neo Neo $2.74 $193,011,081 $10,565,540 -2.51% Neo
140 Trust Wallet Token Trust Wallet Token $0.429445 $184,601,340 $7,283,873 -1.54% Trust Wallet Token
141 RaveDAO RaveDAO $0.741821 $184,004,499 $42,425,769 -8.15% RaveDAO
142 dogwifhat dogwifhat $0.182432 $182,219,918 $80,348,716 1.7% dogwifhat
143 Decentraland Decentraland $0.089966 $178,664,389 $17,015,750 -1.01% Decentraland
144 THORChain THORChain $0.502726 $176,484,289 $10,943,367 0.61% THORChain
145 Helium Helium $0.940732 $175,278,577 $2,240,326 -0.98% Helium
146 Story Story $0.491028 $173,648,635 $30,417,239 0.18% Story
147 Vision Vision $0.047664 $172,342,130 $4,091,474 -1.1% Vision
148 Convex Finance Convex Finance $1.70 $165,065,560 $9,238,233 -1.76% Convex Finance
149 Plasma Plasma $0.090760 $163,368,639 $82,978,923 -2.14% Plasma
150 MX Token MX Token $1.76 $162,006,467 $6,801,311 0.08% MX Token
151 Jito Jito $0.347052 $161,330,139 $12,718,206 1.87% Jito
152 SafePal SafePal $0.321576 $160,787,879 $3,032,479 -4.04% SafePal
153 Walrus Walrus $0.069933 $160,568,375 $6,364,306 -3.95% Walrus
154 OriginTrail OriginTrail $0.317805 $158,901,842 $6,335,968 -0.69% OriginTrail
155 AB AB $0.001554 $153,536,771 $3,122,932 0.07% AB
156 Gala Gala $0.003212 $153,049,647 $19,004,198 -2.73% Gala
157 ZKsync ZKsync $0.015372 $150,004,213 $12,841,033 -1.62% ZKsync
158 Stargate Finance Stargate Finance $0.226109 $149,447,237 $7,927,928 1.96% Stargate Finance
159 Akash Network Akash Network $0.510116 $149,361,491 $6,384,961 -0.77% Akash Network
160 Vaulta Vaulta $0.089857 $147,216,710 $20,873,598 -4.48% Vaulta
161 Falcon Finance Falcon Finance $0.062746 $146,825,647 $18,713,659 -1.99% Falcon Finance
162 Basic Attention Token Basic Attention Token $0.096912 $144,953,687 $9,699,610 -3.37% Basic Attention Token
163 DeepBook Protocol DeepBook Protocol $0.028462 $143,922,567 $3,997,978 -3.1% DeepBook Protocol
164 Genius Terminal Genius Terminal $0.428844 $143,824,576 $1,216,501,855 -12.79% Genius Terminal
165 eCash eCash $0.000007 $139,331,737 $3,711,727 -1.32% eCash
166 Golem Golem $0.138788 $138,787,660 $6,799,300 0.34% Golem
167 Audiera Audiera $0.558439 $137,105,965 $8,785,230 -4.18% Audiera
168 River River $6.96 $136,397,394 $21,605,253 15.66% River
169 dYdX dYdX $0.157622 $131,637,121 $11,002,283 -2.09% dYdX
170 EigenCloud EigenCloud $0.177847 $130,986,694 $17,094,161 -3.12% EigenCloud
171 1inch 1inch $0.092615 $130,100,351 $9,487,560 -2.13% 1inch
172 BUILDon BUILDon $0.127492 $127,491,507 $5,247,131 -3.68% BUILDon
173 USD.AI USD.AI $0.063226 $126,451,744 $515,501,143 -0.27% USD.AI
174 Sentient Sentient $0.017157 $124,177,924 $15,771,007 -1.74% Sentient
175 Sonic Sonic $0.042890 $123,522,384 $21,862,678 -8.02% Sonic
176 Arweave Arweave $1.86 $122,318,557 $16,485,107 -0.22% Arweave
177 MultiversX MultiversX $4.05 $120,902,047 $5,881,564 -2.22% MultiversX
178 AWE AWE $0.060733 $117,968,134 $12,193,982 5.86% AWE
179 Centrifuge Centrifuge $0.202939 $117,127,474 $11,344,570 -0.5% Centrifuge
180 Fluid Fluid $1.50 $116,683,941 $3,082,548 -6.93% Fluid
181 0G 0G $0.546802 $116,602,330 $14,819,956 -0.69% 0G
182 ApeCoin ApeCoin $0.154150 $116,021,409 $131,041,938 6.57% ApeCoin
183 Aethir Aethir $0.005855 $112,702,666 $53,130,350 0.15% Aethir
184 Cheems (cheems.pet) Cheems (cheems.pet) $6.00e-7 $112,552,188 $1,840,354 -1.6% Cheems (cheems.pet)
185 WEMIX WEMIX $0.238011 $110,027,208 $925,599 -0.18% WEMIX
186 KAITO KAITO $0.452702 $109,277,207 $26,424,872 4.28% KAITO
187 Enjin Coin Enjin Coin $0.054786 $107,384,018 $24,938,482 -3.97% Enjin Coin
188 Synthetix Synthetix $0.310547 $106,988,613 $9,158,730 -1.08% Synthetix
189 Safe Safe $0.143724 $106,413,748 $3,799,532 0.59% Safe
190 Gas Gas $1.60 $104,060,916 $3,587,946 -2.38% Gas
191 Reserve Rights Reserve Rights $0.001663 $104,011,093 $5,266,113 -3.69% Reserve Rights
192 Official Melania Meme Official Melania Meme $0.103961 $103,960,171 $14,137,830 -2.98% Official Melania Meme
193 Horizen Horizen $5.75 $103,733,134 $9,430,586 -0.32% Horizen
194 Livepeer Livepeer $2.08 $103,303,214 $11,828,877 -1.7% Livepeer
195 CoW Protocol CoW Protocol $0.184808 $103,135,098 $3,340,530 -1.77% CoW Protocol
196 Beam Beam $0.001901 $97,501,696 $2,785,184 -0.84% Beam
197 Impossible Cloud Network Impossible Cloud Network $0.381013 $96,398,600 $4,227,937 3.3% Impossible Cloud Network
198 yearn.finance yearn.finance $2,669.80 $95,354,265 $17,301,037 -1.71% yearn.finance
199 Ravencoin Ravencoin $0.005832 $94,580,324 $4,071,645 -0.49% Ravencoin
200 FTX Token FTX Token $0.285248 $93,816,635 $2,017,517 -1.75% FTX Token
Trang 2/85