Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:22:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8961 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Osmosis Osmosis $0.997582 $281,781,466 $6,418,810 1.36% Osmosis
102 Compound Compound $37.83 $274,908,691 $11,130,114 1.09% Compound
103 Oasis Network Oasis Network $0.047310 $270,881,816 $11,497,510 1.04% Oasis Network
104 XDC Network XDC Network $0.021751 $267,645,624 $3,268,256 -2.75% XDC Network
105 yearn.finance yearn.finance $7,296.88 $267,340,909 $53,107,932 8.15% yearn.finance
106 Ravencoin Ravencoin $0.022086 $264,063,077 $5,383,147 1.08% Ravencoin
107 Bitcoin Gold Bitcoin Gold $15.05 $263,520,245 $5,461,799 1.37% Bitcoin Gold
108 Waves Waves $2.37 $261,132,977 $72,220,247 1.79% Waves
109 Mask Network Mask Network $3.81 $259,774,365 $114,721,125 -1.01% Mask Network
110 Kusama Kusama $29.76 $252,093,167 $9,578,190 1.15% Kusama
111 Optimism Optimism $1.06 $249,740,627 $49,311,204 0.99% Optimism
112 Theta Fuel Theta Fuel $0.045840 $243,007,428 $3,212,269 0.3% Theta Fuel
113 SwissBorg SwissBorg $0.240546 $240,545,814 $250,597 1.69% SwissBorg
114 Gnosis Gnosis $92.32 $238,149,995 $2,033,246 1.51% Gnosis
115 STEPN STEPN $0.394591 $236,754,506 $51,296,727 1.36% STEPN
116 Kadena Kadena $1.12 $236,287,878 $14,050,759 6.22% Kadena
117 Qtum Qtum $2.21 $230,445,115 $29,843,379 0.18% Qtum
118 IoTeX IoTeX $0.023811 $227,176,979 $4,391,343 1.82% IoTeX
119 Golem Golem $0.224567 $224,566,694 $3,151,506 0.37% Golem
120 TerraClassicUSD TerraClassicUSD $0.022366 $219,315,509 $10,745,126 1.06% TerraClassicUSD
121 Terra Terra $1.66 $211,524,356 $20,975,523 1.29% Terra
122 Ankr Ankr $0.021714 $209,824,165 $14,647,122 -0.08% Ankr
123 Polymath Polymath $0.218380 $202,000,893 $4,092,216 3.37% Polymath
124 JUST JUST $0.022230 $197,891,925 $19,835,837 -0.1% JUST
125 Dogelon Mars Dogelon Mars $3.59e-7 $197,575,350 $4,309,582 15.69% Dogelon Mars
126 Symbol Symbol $0.034904 $194,848,825 $847,988 1.45% Symbol
127 Harmony Harmony $0.014919 $192,384,608 $6,357,394 2.95% Harmony
128 BinaryX BinaryX $68.10 $189,660,812 $112,630,837 -23.11% BinaryX
129 Livepeer Livepeer $7.50 $188,499,317 $4,157,033 1.29% Livepeer
130 Moonbeam Moonbeam $0.408179 $187,757,923 $5,761,947 -0.28% Moonbeam
131 Chia Chia $31.71 $185,055,080 $4,855,976 1.73% Chia
132 Gala Gala $0.025293 $176,474,604 $49,321,920 1.17% Gala
133 Reserve Rights Reserve Rights $0.004134 $174,862,336 $4,497,036 2.35% Reserve Rights
134 SushiSwap SushiSwap $1.36 $173,336,394 $34,725,802 1.36% SushiSwap
135 Hive Hive $0.366482 $172,710,317 $7,240,162 0.61% Hive
136 OMG Network OMG Network $1.22 $170,493,148 $29,880,263 1.89% OMG Network
137 ICON ICON $0.185272 $170,354,414 $9,810,998 2.95% ICON
138 0x 0x $0.195411 $165,609,633 $16,194,326 2.18% 0x
139 ABBC Coin ABBC Coin $0.157973 $165,495,779 $25,191,425 -1.75% ABBC Coin
140 Ontology Ontology $0.188145 $164,673,908 $16,919,834 1.79% Ontology
141 Astar Astar $0.042094 $160,496,691 $2,834,401 1.23% Astar
142 IOST IOST $0.008604 $159,940,401 $4,194,606 0.11% IOST
143 Flux Flux $0.562278 $159,338,689 $12,246,702 4.97% Flux
144 Audius Audius $0.165792 $154,144,329 $9,077,123 2.26% Audius
145 Ribbon Finance Ribbon Finance $0.266078 $153,326,512 $353,571 0.2% Ribbon Finance
146 Threshold Threshold $0.018519 $152,699,685 $3,922,176 1.36% Threshold
147 Amp Amp $0.003526 $148,878,943 $2,942,766 -0.37% Amp
148 WOO Network WOO Network $0.124100 $148,289,920 $9,265,320 1.83% WOO Network
149 BORA BORA $0.157602 $146,176,136 $2,479,338 0.4% BORA
150 Bone ShibaSwap Bone ShibaSwap $0.917324 $144,473,899 $3,424,491 1.58% Bone ShibaSwap
151 Horizen Horizen $10.88 $142,639,095 $5,771,636 -0.28% Horizen
152 Siacoin Siacoin $0.002638 $138,783,845 $1,505,047 0.53% Siacoin
153 Storj Storj $0.334731 $138,222,802 $6,715,327 1.1% Storj
154 WAX WAX $0.059883 $136,972,200 $6,401,533 0.76% WAX
155 Secret Secret $0.836735 $136,635,053 $2,525,731 0.33% Secret
156 ConstitutionDAO ConstitutionDAO $0.026752 $135,370,542 $36,453,115 2.24% ConstitutionDAO
157 Render Token Render Token $0.516271 $131,029,056 $16,847,238 0.25% Render Token
158 APENFT APENFT $4.72e-7 $130,678,101 $20,232,901 -0.53% APENFT
159 Braintrust Braintrust $1.02 $129,749,313 $1,369,987 -5.53% Braintrust
160 SXP SXP $0.251473 $127,313,360 $7,606,563 0.34% SXP
161 Energy Web Token Energy Web Token $4.14 $124,502,196 $981,090 0.52% Energy Web Token
162 Voyager Token Voyager Token $0.446453 $124,329,320 $8,208,055 0.67% Voyager Token
163 Celsius Celsius $0.520281 $124,276,203 $1,433,546 -0.04% Celsius
164 DigiByte DigiByte $0.007791 $123,470,558 $3,816,315 1.36% DigiByte
165 dYdX dYdX $1.86 $122,111,295 $34,767,359 2.32% dYdX
166 Injective Injective $1.64 $119,621,898 $11,731,482 1.18% Injective
167 UMA UMA $1.73 $118,981,551 $6,326,617 1.24% UMA
168 Smooth Love Potion Smooth Love Potion $0.002673 $114,040,443 $16,598,836 3.77% Smooth Love Potion
169 SKALE SKALE $0.027783 $112,225,546 $3,279,035 1.93% SKALE
170 ssv.network ssv.network $11.17 $111,748,488 $1,983,151 2.44% ssv.network
171 Lisk Lisk $0.854463 $110,140,625 $1,930,780 -0.57% Lisk
172 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.659668 $108,775,212 $24,099,051 3.28% Kyber Network Crystal v2
173 Nano Nano $0.778306 $103,707,983 $2,305,285 3.09% Nano
174 Civic Civic $0.102898 $102,898,264 $3,991,061 0% Civic
175 Pundi X (New) Pundi X (New) $0.391926 $101,309,563 $2,982,773 0.6% Pundi X (New)
176 PlayDapp PlayDapp $0.206216 $100,680,658 $3,536,375 0.03% PlayDapp
177 Ren Ren $0.098510 $98,414,874 $10,814,887 1.83% Ren
178 Tribe Tribe $0.211727 $96,007,378 $2,747,831 1.75% Tribe
179 MediBloc MediBloc $0.015101 $93,970,174 $579,604 0.83% MediBloc
180 Synapse Synapse $0.667619 $93,315,406 $681,902 -1.31% Synapse
181 Request Request $0.093024 $93,008,460 $1,526,648 1.2% Request
182 Aragon Aragon $2.16 $90,632,258 $152,522,528 8.7% Aragon
183 iExec RLC iExec RLC $1.10 $89,297,792 $4,652,810 2% iExec RLC
184 DAO Maker DAO Maker $0.967126 $89,047,432 $684,974 -0.35% DAO Maker
185 MobileCoin MobileCoin $1.18 $87,893,997 $25,814,184 5.67% MobileCoin
186 WINkLink WINkLink $0.000091 $87,660,199 $19,611,279 1.06% WINkLink
187 Vulcan Forged PYR Vulcan Forged PYR $3.21 $87,250,150 $5,727,240 1.06% Vulcan Forged PYR
188 Celer Network Celer Network $0.012188 $86,360,172 $6,917,321 0.62% Celer Network
189 Ocean Protocol Ocean Protocol $0.139650 $85,619,395 $7,947,449 1.64% Ocean Protocol
190 Ontology Gas Ontology Gas $0.262169 $85,323,365 $2,041,014 0.59% Ontology Gas
191 Nervos Network Nervos Network $0.002546 $84,869,211 $2,271,023 -1.08% Nervos Network
192 Illuvium Illuvium $48.85 $84,770,288 $44,960,413 16.78% Illuvium
193 MX TOKEN MX TOKEN $0.845396 $84,539,627 $1,042,306 0.01% MX TOKEN
194 Mdex Mdex $0.089847 $83,977,402 $4,220,149 0.58% Mdex
195 API3 API3 $1.48 $83,926,681 $7,560,808 0.97% API3
196 MetisDAO MetisDAO $19.00 $83,688,812 $2,581,251 0.86% MetisDAO
197 Status Status $0.023250 $80,689,373 $1,363,729 1.11% Status
198 COTI COTI $0.072690 $80,586,819 $6,458,903 0.13% COTI
199 Frax Share Frax Share $4.96 $80,372,360 $2,828,184 2.47% Frax Share
200 MOBOX MOBOX $0.481455 $80,380,501 $10,983,386 2.06% MOBOX
Trang 2/90