Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.330058 | $358,455,823 | $9,078,933 | -2.08% |  |
| 102 |  siren |
$0.473670 | $344,257,606 | $8,574,776 | -5.07% |  |
| 103 |  ether.fi |
$0.387852 | $341,567,549 | $34,104,788 | 2.72% |  |
| 104 |  Immutable |
$0.166250 | $332,499,241 | $23,841,374 | -2.17% |  |
| 105 |  Curve DAO Token |
$0.219313 | $331,196,975 | $48,524,088 | -2.72% |  |
| 106 |  DoubleZero |
$0.095140 | $330,269,425 | $20,349,103 | -4.06% |  |
| 107 |  SPX6900 |
$0.353142 | $328,772,628 | $4,907,038 | -2.93% |  |
| 108 |  Pyth Network |
$0.040177 | $316,391,726 | $9,977,815 | -3.13% |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.20e-7 | $315,390,366 | $9,934,460 | -0.41% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 110 |  Pendle |
$1.83 | $311,465,950 | $51,840,739 | -5.11% |  |
| 111 |  Kaia |
$0.048900 | $309,421,144 | $9,280,689 | -4.18% |  |
| 112 |  Gnosis |
$116.90 | $308,569,470 | $1,917,998 | -1.88% |  |
| 113 |  The Graph |
$0.028287 | $306,585,412 | $70,145,479 | 3.63% |  |
| 114 |  Lighter |
$1.19 | $296,978,859 | $60,082,207 | -10.98% |  |
| 115 |  Monad |
$0.024953 | $295,075,804 | $40,915,928 | -5.57% |  |
| 116 |  Lido DAO |
$0.340552 | $289,146,430 | $52,262,090 | -2.69% |  |
| 117 |  Bitcoin SV |
$14.34 | $287,296,405 | $13,157,253 | -2.28% |  |
| 118 |  Zebec Network |
$0.002842 | $284,158,122 | $5,610,534 | -4.93% |  |
| 119 |  Decred |
$16.13 | $281,240,760 | $2,044,244 | -3.38% |  |
| 120 |  Conflux |
$0.053963 | $281,241,982 | $14,053,339 | -2.62% |  |
| 121 |  FLOKI |
$0.000029 | $277,695,919 | $34,012,266 | -1.83% |  |
| 122 |  Optimism |
$0.128761 | $276,949,606 | $63,165,277 | -1.5% |  |
| 123 |  AINFT |
$2.76e-7 | $272,818,208 | $13,089,297 | -1.91% |  |
| 124 |  Audiera |
$1.02 | $271,930,460 | $21,623,148 | 1.05% |  |
| 125 |  JasmyCoin |
$0.005462 | $270,072,048 | $21,247,205 | -3.09% |  |
| 126 |  Telcoin |
$0.002790 | $268,056,774 | $905,404 | -5.83% |  |
| 127 |  Akash Network |
$0.885304 | $260,421,404 | $18,141,989 | -4.19% |  |
| 128 |  Starknet |
$0.040334 | $253,692,676 | $23,467,074 | -2.16% |  |
| 129 |  IOTA |
$0.056621 | $252,001,786 | $13,611,869 | -2.66% |  |
| 130 |  Ethereum Name Service |
$6.21 | $250,908,218 | $19,029,203 | -2.78% |  |
| 131 |  Jito |
$0.520885 | $247,781,958 | $57,705,714 | -0.14% |  |
| 132 |  BUILDon |
$0.246406 | $246,405,939 | $9,061,978 | -1.64% |  |
| 133 |  Maple Finance |
$0.196079 | $233,532,508 | $23,854,978 | -4.45% |  |
| 134 |  SKYAI |
$0.230204 | $230,203,897 | $33,965,158 | -17.58% |  |
| 135 |  Genius Terminal |
$0.671549 | $225,221,982 | $58,138,968 | 6.91% |  |
| 136 |  Falcon Finance |
$0.092909 | $217,407,656 | $32,879,350 | 2.05% |  |
| 137 |  The Sandbox |
$0.070408 | $206,833,820 | $35,113,448 | -2.26% |  |
| 138 |  Nexus |
$0.000003 | $203,107,117 | $30,588,642 | -14.71% |  |
| 139 |  Raydium |
$0.749368 | $201,563,522 | $28,115,588 | -2.91% |  |
| 140 |  ETHGas |
$0.115169 | $201,546,341 | $9,292,426 | 1.47% |  |
| 141 |  Neo |
$2.81 | $197,894,510 | $7,342,360 | -1.77% |  |
| 142 |  Axie Infinity |
$1.14 | $197,277,949 | $28,431,903 | -1.51% |  |
| 143 |  OriginTrail |
$0.389706 | $194,852,871 | $8,414,909 | -5.62% |  |
| 144 |  dogwifhat |
$0.193265 | $193,040,641 | $49,807,700 | -1.12% |  |
| 145 |  Compound |
$19.23 | $192,049,148 | $46,947,298 | -1.91% |  |
| 146 |  Trust Wallet Token |
$0.446752 | $192,040,958 | $21,535,951 | -1.08% |  |
| 147 |  Theta Network |
$0.190791 | $190,791,453 | $11,658,507 | -2.69% |  |
| 148 |  Pieverse |
$0.706649 | $184,154,344 | $18,686,299 | -3.18% |  |
| 149 |  EigenCloud |
$0.247015 | $183,676,633 | $49,074,603 | -1.81% |  |
| 150 |  Onyxcoin |
$0.004717 | $180,418,030 | $7,260,948 | -1.53% |  |
| 151 |  Fartcoin |
$0.173170 | $173,170,090 | $25,498,270 | -5.42% |  |
| 152 |  Story |
$0.480609 | $170,527,232 | $34,072,351 | -2.5% |  |
| 153 |  Decentraland |
$0.085715 | $170,222,923 | $24,286,197 | -1.47% |  |
| 154 |  Centrifuge |
$0.291875 | $168,457,423 | $26,968,868 | -0.79% |  |
| 155 |  MX Token |
$1.77 | $162,681,828 | $8,343,483 | -0.58% |  |
| 156 |  DeepBook Protocol |
$0.031310 | $162,637,109 | $5,493,831 | -6.49% |  |
| 157 |  Convex Finance |
$1.63 | $159,067,249 | $19,409,621 | -3.4% |  |
| 158 |  Plasma |
$0.088037 | $158,466,556 | $88,731,729 | 1.56% |  |
| 159 |  THORChain |
$0.449305 | $157,316,801 | $4,110,451 | -1.41% |  |
| 160 |  Gala |
$0.003272 | $156,609,579 | $30,797,863 | -1.31% |  |
| 161 |  Tagger |
$0.001426 | $154,623,596 | $5,885,875 | -7.49% |  |
| 162 |  Walrus |
$0.063473 | $149,134,008 | $16,818,097 | -3.82% |  |
| 163 |  Basic Attention Token |
$0.096853 | $144,865,744 | $18,988,840 | -3.43% |  |
| 164 |  ZKsync |
$0.014717 | $144,586,659 | $14,979,402 | -1.68% |  |
| 165 |  Helium |
$0.775540 | $144,499,635 | $2,711,314 | 0.24% |  |
| 166 |  Vision |
$0.039658 | $143,960,301 | $7,119,945 | -5.19% |  |
| 167 |  dYdX |
$0.168905 | $141,816,778 | $16,611,886 | 7.47% |  |
| 168 |  Golem |
$0.139060 | $139,060,235 | $11,408,612 | -1.71% |  |
| 169 |  eCash |
$0.000007 | $138,209,141 | $3,832,796 | -2.24% |  |
| 170 |  Arweave |
$2.08 | $136,692,662 | $21,075,695 | -2.69% |  |
| 171 |  SafePal |
$0.272986 | $136,493,180 | $3,599,859 | -2.41% |  |
| 172 |  ApeCoin |
$0.135434 | $135,433,900 | $21,624,448 | -1.75% |  |
| 173 |  River |
$6.90 | $135,268,775 | $16,136,721 | 7.32% |  |
| 174 |  AB |
$0.001359 | $134,311,667 | $2,665,544 | -1.37% |  |
| 175 |  Aethir |
$0.006564 | $132,120,636 | $25,401,405 | 5.88% |  |
| 176 |  Sonic |
$0.044868 | $129,219,280 | $15,958,117 | -3.85% |  |
| 177 |  Vaulta |
$0.078130 | $128,432,282 | $14,519,131 | -1.63% |  |
| 178 |  WEMIX |
$0.276638 | $127,883,424 | $839,892 | -0.3% |  |
| 179 |  Grass |
$0.523043 | $127,572,915 | $66,500,624 | -8.5% |  |
| 180 |  RaveDAO |
$0.501383 | $126,589,336 | $12,501,334 | -10.14% |  |
| 181 |  Sentient |
$0.017315 | $125,320,457 | $28,838,324 | 2.83% |  |
| 182 |  1inch |
$0.088750 | $124,799,420 | $21,412,744 | -2.21% |  |
| 183 |  Cheems (cheems.pet) |
$6.60e-7 | $123,792,316 | $2,378,712 | -3.46% |  |
| 184 |  KAITO |
$0.503317 | $121,495,113 | $25,381,079 | -4.47% |  |
| 185 |  Fluid |
$1.55 | $120,934,248 | $2,254,122 | -3.94% |  |
| 186 |  Banana For Scale |
$0.011721 | $117,212,636 | $13,012,882 | 0.49% |  |
| 187 |  Sahara AI |
$0.034266 | $116,742,360 | $66,069,830 | -3.48% |  |
| 188 |  MultiversX |
$3.80 | $114,078,251 | $17,110,547 | -4.38% |  |
| 189 |  Livepeer |
$2.29 | $113,698,097 | $27,844,075 | -1.01% |  |
| 190 |  Horizen |
$6.06 | $109,748,859 | $24,689,504 | -3.17% |  |
| 191 |  Synthetix |
$0.314800 | $108,453,725 | $9,497,949 | -3% |  |
| 192 |  NEXPACE |
$0.373712 | $104,435,234 | $16,255,097 | 0.51% |  |
| 193 |  Stargate Finance |
$0.157789 | $104,290,543 | $6,036,410 | -5.84% |  |
| 194 |  FTX Token |
$0.313459 | $103,095,283 | $12,688,228 | -3.71% |  |
| 195 |  Keeta |
$0.188564 | $102,401,496 | $11,878,269 | -4.3% |  |
| 196 |  AWE |
$0.052671 | $102,309,672 | $19,791,942 | -3.4% |  |
| 197 |  Safe |
$0.137519 | $101,820,130 | $2,062,211 | -7.27% |  |
| 198 |  Reserve Rights |
$0.001618 | $101,202,815 | $5,631,200 | -4.01% |  |
| 199 |  Gas |
$1.50 | $97,566,984 | $3,085,125 | -3.27% |  |
| 200 |  Berachain |
$0.371941 | $97,410,194 | $30,693,737 | -3.2% |  |