Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Lido DAO Lido DAO $0.362556 $303,227,946 $75,978,671 10.89% Lido DAO
102 Gnosis Gnosis $114.49 $302,203,774 $8,563,121 -8.48% Gnosis
103 Stacks Stacks $0.165915 $301,070,073 $5,489,308 -2.01% Stacks
104 Jito Jito $0.600601 $299,691,134 $35,171,996 -2.88% Jito
105 LayerZero LayerZero $0.808356 $286,166,615 $30,305,456 -4.79% LayerZero
106 Pendle Pendle $1.59 $271,325,391 $35,934,831 1.14% Pendle
107 BitTorrent [New] BitTorrent [New] $2.71e-7 $267,413,977 $4,683,461 -0.65% BitTorrent [New]
108 AINFT AINFT $2.67e-7 $263,943,233 $7,255,571 -1.36% AINFT
109 Bitcoin SV Bitcoin SV $13.11 $263,009,867 $14,700,652 -2.57% Bitcoin SV
110 Monad Monad $0.022183 $262,322,767 $18,337,551 -1.27% Monad
111 Immutable Immutable $0.128792 $257,584,438 $10,448,184 -1.27% Immutable
112 Tezos Tezos $0.233388 $254,560,861 $10,719,285 2.54% Tezos
113 Decred Decred $13.64 $238,944,550 $4,879,975 -0.45% Decred
114 DoubleZero DoubleZero $0.068006 $236,078,372 $4,803,099 -7.56% DoubleZero
115 Conflux Conflux $0.044699 $233,517,136 $7,778,295 0.39% Conflux
116 Optimism Optimism $0.099723 $227,542,772 $45,112,135 -2.07% Optimism
117 Maple Finance Maple Finance $0.187859 $223,741,811 $22,909,950 2.43% Maple Finance
118 Plasma Plasma $0.085936 $223,433,662 $78,508,818 -8.36% Plasma
119 Kite Kite $0.123182 $221,727,054 $39,434,196 -0.36% Kite
120 JasmyCoin JasmyCoin $0.004428 $218,929,439 $13,502,520 2.02% JasmyCoin
121 Kaia Kaia $0.034213 $217,920,200 $4,723,470 0.16% Kaia
122 Velvet Velvet $0.516403 $217,439,931 $9,189,173 1.27% Velvet
123 Zebec Network Zebec Network $0.002135 $213,494,419 $10,320,722 -2.92% Zebec Network
124 FLOKI FLOKI $0.000022 $209,959,400 $16,173,730 -1.81% FLOKI
125 EigenCloud EigenCloud $0.238831 $196,963,010 $27,239,347 2.28% EigenCloud
126 Telcoin Telcoin $0.002010 $193,089,967 $1,014,242 -3.03% Telcoin
127 Falcon Finance Falcon Finance $0.064413 $191,307,319 $54,766,466 -2.83% Falcon Finance
128 Starknet Starknet $0.028326 $191,111,249 $16,131,749 -1.64% Starknet
129 The Graph The Graph $0.017396 $189,470,251 $11,996,791 -1.76% The Graph
130 Raydium Raydium $0.681973 $183,664,843 $12,664,110 -1.1% Raydium
131 Humanity Humanity $0.058769 $182,102,146 $10,934,027 -12.72% Humanity
132 Pieverse Pieverse $0.659606 $178,490,859 $8,778,820 -1.61% Pieverse
133 Chiliz Chiliz $0.016656 $175,799,417 $35,752,898 0.03% Chiliz
134 Ethereum Name Service Ethereum Name Service $4.25 $174,213,595 $15,884,561 0.22% Ethereum Name Service
135 Compound Compound $17.42 $174,187,327 $11,722,360 3.24% Compound
136 Axie Infinity Axie Infinity $0.999329 $174,095,412 $19,669,479 1.07% Axie Infinity
137 KAITO KAITO $0.705434 $170,283,991 $33,590,861 -11.24% KAITO
138 Akash Network Akash Network $0.572859 $169,465,147 $3,561,448 0.94% Akash Network
139 IOTA IOTA $0.035726 $162,167,520 $7,118,513 -3.96% IOTA
140 Trust Wallet Token Trust Wallet Token $0.357533 $153,689,117 $7,326,723 1.4% Trust Wallet Token
141 MX Token MX Token $1.66 $152,608,660 $7,110,721 0.05% MX Token
142 ApeCoin ApeCoin $0.152239 $152,238,604 $25,327,096 4.19% ApeCoin
143 dogwifhat dogwifhat $0.151434 $151,258,385 $51,043,450 -0.85% dogwifhat
144 edgeX edgeX $0.429318 $150,261,389 $15,390,049 8.7% edgeX
145 Theta Network Theta Network $0.148163 $148,162,595 $7,569,953 0.05% Theta Network
146 Fartcoin Fartcoin $0.144032 $144,031,411 $15,372,810 -3.57% Fartcoin
147 Onyxcoin Onyxcoin $0.003649 $141,739,678 $6,068,685 -1.75% Onyxcoin
148 The Sandbox The Sandbox $0.048244 $141,723,287 $12,893,809 -0.7% The Sandbox
149 THORChain THORChain $0.415233 $140,449,596 $4,715,200 -1.57% THORChain
150 Decentraland Decentraland $0.070401 $139,810,243 $9,468,459 0.91% Decentraland
151 Neo Neo $1.95 $137,871,007 $3,895,171 -0.63% Neo
152 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.135333 $135,333,423 $9,734,511 -1.13% Rootstock Infrastructure Framework
153 Arweave Arweave $1.98 $130,088,469 $8,358,985 -0.43% Arweave
154 OriginTrail OriginTrail $0.259199 $129,599,586 $3,684,303 -0.72% OriginTrail
155 eCash eCash $0.000006 $125,824,159 $37,136,901 -6.26% eCash
156 Vaulta Vaulta $0.075157 $124,338,809 $6,105,550 -0.84% Vaulta
157 Convex Finance Convex Finance $1.26 $124,288,662 $4,139,455 -4.27% Convex Finance
158 Basic Attention Token Basic Attention Token $0.081241 $121,513,602 $4,366,465 0.67% Basic Attention Token
159 Vision Vision $0.033044 $119,915,978 $5,004,949 0.76% Vision
160 WEMIX WEMIX $0.240027 $119,515,183 $3,712,862 -1.73% WEMIX
161 GoМining GoМining $0.285944 $115,489,859 $10,040,035 1.21% GoМining
162 AWE AWE $0.058326 $113,294,431 $3,601,390 -4.7% AWE
163 Genius Terminal Genius Terminal $0.334962 $112,338,631 $17,936,451 1.62% Genius Terminal
164 BUILDon BUILDon $0.110502 $110,501,830 $5,644,011 -2.66% BUILDon
165 SafePal SafePal $0.219937 $109,968,456 $3,252,869 -1.58% SafePal
166 Nexus Nexus $0.000002 $106,650,918 $2,061,163 0.19% Nexus
167 Centrifuge Centrifuge $0.181670 $104,852,346 $13,919,512 4.99% Centrifuge
168 1inch 1inch $0.073903 $104,348,597 $6,609,781 -0.83% 1inch
169 dYdX dYdX $0.122695 $104,119,789 $5,971,884 1.85% dYdX
170 ZKsync ZKsync $0.010105 $101,828,425 $12,665,430 -1.74% ZKsync
171 Data Network Data Network $0.281462 $100,484,795 $46,276,606 0.25% Data Network
172 Golem Golem $0.100499 $100,498,801 $3,336,313 0.12% Golem
173 Gala Gala $0.002011 $98,171,281 $32,865,229 -0.53% Gala
174 AB AB $0.000990 $97,853,070 $691,046 2.12% AB
175 DeepBook Protocol DeepBook Protocol $0.017717 $96,909,794 $3,820,382 -3.38% DeepBook Protocol
176 Grass Grass $0.390552 $95,257,660 $23,684,062 1.51% Grass
177 Sentient Sentient $0.013033 $94,332,086 $16,975,017 -3.12% Sentient
178 MultiversX MultiversX $3.09 $93,879,420 $9,640,730 -6.21% MultiversX
179 Kamino Kamino $0.018415 $93,412,438 $3,778,915 0.86% Kamino
180 Tagger Tagger $0.000845 $91,578,184 $2,759,929 -3.59% Tagger
181 YZY MONEY YZY MONEY $0.294596 $89,255,392 $120,767 0.28% YZY MONEY
182 Cheems (cheems.pet) Cheems (cheems.pet) $4.73e-7 $88,643,747 $1,581,270 -1.67% Cheems (cheems.pet)
183 Aethir Aethir $0.004401 $88,584,162 $8,413,237 -0.44% Aethir
184 SOON SOON $0.164671 $88,410,083 $6,853,051 0.67% SOON
185 o1.exchange o1.exchange $0.537425 $85,987,921 $303,119,865 -6.07% o1.exchange
186 CoW Protocol CoW Protocol $0.147392 $85,216,947 $3,632,408 -0.52% CoW Protocol
187 Beam Beam $0.001628 $83,530,233 $7,011,083 1.1% Beam
188 Meteora Meteora $0.154245 $81,899,808 $13,905,286 -4.44% Meteora
189 Re Re $0.506799 $80,885,144 $69,886,265 4.27% Re
190 Allora Allora $0.403515 $80,904,857 $69,269,057 13.68% Allora
191 Official Melania Meme Official Melania Meme $0.079910 $79,909,551 $9,954,571 -0.92% Official Melania Meme
192 Fluid Fluid $1.01 $79,613,679 $1,838,827 -1.23% Fluid
193 Synthetix Synthetix $0.228084 $78,578,790 $12,690,829 -1.79% Synthetix
194 ORDI ORDI $3.72 $78,031,012 $34,797,718 8.45% ORDI
195 Zama Zama $0.035245 $77,539,946 $23,174,309 3.75% Zama
196 RaveDAO RaveDAO $0.306330 $77,342,470 $24,744,584 6.84% RaveDAO
197 Horizen Horizen $4.24 $77,104,425 $16,145,336 -0.7% Horizen
198 Yearn Yearn $2,151.19 $77,046,739 $6,257,933 2.59% Yearn
199 Reserve Rights Reserve Rights $0.001228 $76,792,477 $4,312,968 0.13% Reserve Rights
200 Numeraire Numeraire $10.20 $76,410,998 $6,839,152 1.54% Numeraire
Trang 2/82