Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.349089 | $378,932,770 | $8,943,590 | 0.3% |  |
| 102 |  First Digital USD |
$0.997798 | $374,321,259 | $311,469,222 | -0.02% |  |
| 103 |  Curve DAO Token |
$0.243404 | $367,227,063 | $42,600,747 | 3.22% |  |
| 104 |  siren |
$0.505112 | $367,109,326 | $8,077,824 | -2.19% |  |
| 105 |  SPX6900 |
$0.390120 | $363,198,738 | $7,134,904 | -1.03% |  |
| 106 |  Immutable |
$0.175232 | $350,463,384 | $25,163,448 | 0.16% |  |
| 107 |  Kaia |
$0.054140 | $342,380,556 | $19,340,997 | 3.09% |  |
| 108 |  ether.fi |
$0.387944 | $341,648,641 | $21,213,204 | 0.7% |  |
| 109 |  Pyth Network |
$0.042765 | $336,776,851 | $13,236,736 | 1.58% |  |
| 110 |  Monad |
$0.028460 | $336,549,794 | $129,934,624 | 3.36% |  |
| 111 |  Pendle |
$1.96 | $334,052,162 | $48,371,809 | 5.64% |  |
| 112 |  Lighter |
$1.32 | $329,934,733 | $91,765,892 | -8.01% |  |
| 113 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.23e-7 | $318,538,179 | $6,857,807 | -0.27% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 114 |  Gnosis |
$117.09 | $309,068,454 | $1,679,555 | -1.62% |  |
| 115 |  Zebec Network |
$0.003068 | $306,801,604 | $7,279,156 | 1.85% |  |
| 116 |  Conflux |
$0.058781 | $306,285,479 | $18,137,776 | 1.92% |  |
| 117 |  Lido DAO |
$0.357458 | $303,500,797 | $35,271,529 | -0.95% |  |
| 118 |  Bitcoin SV |
$14.97 | $299,946,847 | $10,600,732 | -0.47% |  |
| 119 |  Decred |
$17.17 | $299,316,799 | $2,054,534 | -1.09% |  |
| 120 |  Telcoin |
$0.003102 | $298,051,073 | $1,703,829 | -1.11% |  |
| 121 |  FLOKI |
$0.000031 | $293,244,989 | $24,572,640 | 0.39% |  |
| 122 |  The Graph |
$0.026805 | $290,429,803 | $29,064,275 | 4.54% |  |
| 123 |  Optimism |
$0.133995 | $288,205,852 | $50,726,235 | 2.73% |  |
| 124 |  JasmyCoin |
$0.005783 | $285,924,638 | $11,416,053 | 0.94% |  |
| 125 |  AINFT |
$2.86e-7 | $283,141,539 | $9,399,833 | 0.53% |  |
| 126 |  BUILDon |
$0.278105 | $278,104,950 | $18,395,434 | -3.04% |  |
| 127 |  Starknet |
$0.043791 | $275,440,658 | $25,414,994 | -2.31% |  |
| 128 |  Nexus |
$0.000005 | $274,686,414 | $106,642,988 | -27% |  |
| 129 |  Ethereum Name Service |
$6.46 | $260,980,710 | $19,332,781 | 1.63% |  |
| 130 |  IOTA |
$0.057525 | $255,846,450 | $12,657,369 | 1.77% |  |
| 131 |  SKYAI |
$0.247083 | $247,083,207 | $103,417,916 | -27.3% |  |
| 132 |  Jito |
$0.519233 | $246,224,002 | $68,876,487 | 2.94% |  |
| 133 |  Audiera |
$0.899781 | $240,031,552 | $42,349,865 | 33.53% |  |
| 134 |  Maple Finance |
$0.201712 | $240,235,214 | $11,269,480 | -0.07% |  |
| 135 |  Akash Network |
$0.783832 | $230,458,142 | $7,560,779 | 0.42% |  |
| 136 |  Compound |
$22.55 | $224,966,318 | $29,036,184 | -0.89% |  |
| 137 |  OriginTrail |
$0.443210 | $221,605,132 | $39,452,381 | -2.93% |  |
| 138 |  The Sandbox |
$0.073506 | $215,933,809 | $24,715,889 | 1.04% |  |
| 139 |  Axie Infinity |
$1.22 | $210,938,077 | $16,909,933 | 0.92% |  |
| 140 |  Theta Network |
$0.207935 | $207,934,617 | $9,591,600 | 1.48% |  |
| 141 |  Raydium |
$0.772587 | $207,808,923 | $15,410,688 | -0.27% |  |
| 142 |  Neo |
$2.91 | $205,620,640 | $7,580,675 | 0.58% |  |
| 143 |  Falcon Finance |
$0.087292 | $204,263,350 | $15,304,042 | -3.37% |  |
| 144 |  Pieverse |
$0.777070 | $202,506,234 | $13,017,367 | 4.17% |  |
| 145 |  dogwifhat |
$0.201075 | $200,841,949 | $31,788,447 | 1.99% |  |
| 146 |  ETHGas |
$0.114170 | $199,797,436 | $12,839,779 | -7.82% |  |
| 147 |  Trust Wallet Token |
$0.463145 | $199,087,760 | $7,924,325 | -0.52% |  |
| 148 |  Genius Terminal |
$0.589122 | $197,578,094 | $28,708,811 | 33.95% |  |
| 149 |  Fartcoin |
$0.196399 | $196,398,572 | $27,519,631 | 1.53% |  |
| 150 |  Onyxcoin |
$0.004856 | $185,648,603 | $6,915,621 | 1.6% |  |
| 151 |  Centrifuge |
$0.312884 | $180,583,130 | $32,480,518 | 2.26% |  |
| 152 |  DeepBook Protocol |
$0.034395 | $178,657,887 | $8,117,921 | -1.68% |  |
| 153 |  Decentraland |
$0.089624 | $177,985,624 | $14,701,268 | 0.26% |  |
| 154 |  Story |
$0.499016 | $176,960,222 | $38,584,930 | 0.85% |  |
| 155 |  Convex Finance |
$1.70 | $165,893,961 | $10,982,081 | -0.03% |  |
| 156 |  Gala |
$0.003437 | $164,393,884 | $17,117,431 | 1.06% |  |
| 157 |  MX Token |
$1.77 | $162,472,836 | $6,684,349 | 0.13% |  |
| 158 |  Vision |
$0.044550 | $161,701,600 | $3,596,693 | -5.05% |  |
| 159 |  Walrus |
$0.068840 | $161,744,261 | $8,178,222 | -0.6% |  |
| 160 |  Plasma |
$0.088929 | $160,072,627 | $57,535,823 | 1.27% |  |
| 161 |  THORChain |
$0.439229 | $154,067,959 | $6,290,853 | 1.65% |  |
| 162 |  ZKsync |
$0.015634 | $153,569,335 | $13,535,228 | 1.23% |  |
| 163 |  EigenCloud |
$0.204971 | $152,413,407 | $15,764,741 | 5.48% |  |
| 164 |  Basic Attention Token |
$0.101255 | $151,450,158 | $9,632,294 | 2.18% |  |
| 165 |  Helium |
$0.796636 | $148,430,273 | $2,830,340 | -2.47% |  |
| 166 |  eCash |
$0.000007 | $147,545,999 | $3,561,671 | 1.39% |  |
| 167 |  Arweave |
$2.24 | $146,977,304 | $18,801,869 | 2.41% |  |
| 168 |  RaveDAO |
$0.574073 | $144,942,243 | $14,034,746 | -3.94% |  |
| 169 |  ApeCoin |
$0.144101 | $144,101,004 | $16,709,349 | -0.42% |  |
| 170 |  SafePal |
$0.284417 | $142,208,662 | $1,945,465 | 0.56% |  |
| 171 |  Golem |
$0.139888 | $139,887,872 | $8,384,147 | 1.58% |  |
| 172 |  Sonic |
$0.048315 | $139,148,249 | $22,100,673 | 2.76% |  |
| 173 |  AB |
$0.001398 | $138,183,682 | $3,106,681 | -0.36% |  |
| 174 |  Vaulta |
$0.081844 | $134,461,348 | $9,690,452 | 0.31% |  |
| 175 |  River |
$6.86 | $134,390,071 | $18,234,764 | 10.79% |  |
| 176 |  Aethir |
$0.006612 | $133,091,606 | $26,009,466 | 8.25% |  |
| 177 |  Cheems (cheems.pet) |
$7.01e-7 | $131,358,307 | $5,556,692 | -1.45% |  |
| 178 |  Fluid |
$1.68 | $130,759,764 | $2,383,116 | 1.55% |  |
| 179 |  Tagger |
$0.001202 | $130,353,054 | $6,642,154 | 0.3% |  |
| 180 |  1inch |
$0.092652 | $130,286,174 | $9,356,730 | -0.42% |  |
| 181 |  dYdX |
$0.153390 | $128,789,958 | $7,600,911 | -2.41% |  |
| 182 |  WEMIX |
$0.278482 | $128,736,186 | $986,770 | 0.68% |  |
| 183 |  KAITO |
$0.529918 | $127,916,203 | $26,071,123 | 6.98% |  |
| 184 |  MultiversX |
$4.05 | $121,450,157 | $5,857,497 | 1.06% |  |
| 185 |  Sentient |
$0.016559 | $119,848,441 | $15,574,823 | 1.07% |  |
| 186 |  Safe |
$0.158673 | $117,482,354 | $16,524,582 | 9.69% |  |
| 187 |  Sahara AI |
$0.035710 | $116,928,790 | $53,459,643 | -1.4% |  |
| 188 |  Banana For Scale |
$0.011630 | $116,296,923 | $25,078,992 | -15.69% |  |
| 189 |  Horizen |
$6.45 | $116,217,722 | $18,530,790 | -2.09% |  |
| 190 |  Livepeer |
$2.25 | $111,694,006 | $61,836,239 | 9.58% |  |
| 191 |  Synthetix |
$0.319780 | $110,169,315 | $5,255,177 | 1.81% |  |
| 192 |  Reserve Rights |
$0.001760 | $110,106,885 | $5,453,104 | -0.55% |  |
| 193 |  Stargate Finance |
$0.165148 | $109,154,984 | $4,279,470 | -0.92% |  |
| 194 |  FTX Token |
$0.329870 | $108,492,728 | $2,703,543 | 1.89% |  |
| 195 |  Grass |
$0.444479 | $108,410,758 | $51,688,939 | 27.06% |  |
| 196 |  0G |
$0.490268 | $104,546,609 | $13,242,507 | -0.89% |  |
| 197 |  Berachain |
$0.398389 | $104,189,987 | $34,513,201 | 1.15% |  |
| 198 |  Gas |
$1.59 | $103,128,624 | $3,167,572 | 0.57% |  |
| 199 |  Kamino |
$0.021913 | $102,073,872 | $8,565,368 | 4.08% |  |
| 200 |  Beam |
$0.001986 | $101,895,985 | $15,315,212 | 10.48% |  |