Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 First Digital USD First Digital USD $0.998011 $353,983,140 $127,915,649 -0.04% First Digital USD
102 Chiliz Chiliz $0.032962 $342,358,781 $46,564,281 -2.84% Chiliz
103 Lighter Lighter $1.36 $341,037,144 $71,438,665 -1.75% Lighter
104 ether.fi ether.fi $0.379476 $334,191,142 $19,376,720 -2.23% ether.fi
105 Curve DAO Token Curve DAO Token $0.214469 $324,175,917 $26,360,386 -0.29% Curve DAO Token
106 Immutable Immutable $0.161425 $322,850,380 $16,968,477 -2.63% Immutable
107 Pyth Network Pyth Network $0.040942 $322,420,626 $12,554,082 -0.56% Pyth Network
108 DoubleZero DoubleZero $0.091957 $319,220,185 $13,050,014 1.42% DoubleZero
109 Audiera Audiera $1.18 $314,154,893 $23,310,383 -1.04% Audiera
110 SPX6900 SPX6900 $0.331654 $308,767,308 $2,819,169 0.33% SPX6900
111 BitTorrent [New] BitTorrent [New] $3.11e-7 $306,964,106 $6,461,239 -0.52% BitTorrent [New]
112 Kaia Kaia $0.048319 $305,924,419 $9,577,812 -1.17% Kaia
113 Gnosis Gnosis $115.52 $304,903,949 $1,718,427 0.58% Gnosis
114 Zebec Network Zebec Network $0.002961 $296,061,236 $5,756,831 -4.7% Zebec Network
115 Bitcoin SV Bitcoin SV $14.01 $280,758,576 $8,773,991 -0.61% Bitcoin SV
116 The Graph The Graph $0.025868 $280,434,036 $22,760,278 0.55% The Graph
117 Decred Decred $16.06 $280,135,523 $1,617,455 -1.02% Decred
118 IOTA IOTA $0.062187 $277,779,688 $21,448,941 -5.53% IOTA
119 Monad Monad $0.023337 $275,965,583 $23,850,255 -0.48% Monad
120 Lido DAO Lido DAO $0.323911 $275,017,624 $36,879,257 0.78% Lido DAO
121 FLOKI FLOKI $0.000029 $274,826,694 $30,090,526 2.97% FLOKI
122 JasmyCoin JasmyCoin $0.005474 $270,641,166 $7,859,189 -0.43% JasmyCoin
123 Conflux Conflux $0.051721 $269,611,903 $11,419,210 -2.92% Conflux
124 AINFT AINFT $2.71e-7 $267,832,039 $9,285,362 0.85% AINFT
125 Optimism Optimism $0.119113 $256,392,854 $38,374,507 -1.43% Optimism
126 Telcoin Telcoin $0.002648 $254,416,176 $1,089,745 -4.76% Telcoin
127 Jito Jito $0.517536 $247,151,136 $37,543,431 -5.39% Jito
128 BUILDon BUILDon $0.243317 $243,316,568 $6,795,076 -2.08% BUILDon
129 Ethereum Name Service Ethereum Name Service $5.92 $239,182,200 $22,055,343 -1.74% Ethereum Name Service
130 Falcon Finance Falcon Finance $0.100604 $235,413,281 $19,693,692 0.43% Falcon Finance
131 Starknet Starknet $0.037266 $234,400,022 $12,358,787 -2.56% Starknet
132 Pendle Pendle $1.34 $229,134,359 $50,995,180 0.71% Pendle
133 Akash Network Akash Network $0.777835 $228,924,309 $5,231,563 -0.67% Akash Network
134 Nexus Nexus $0.000003 $208,193,750 $106,963,508 1.03% Nexus
135 The Sandbox The Sandbox $0.069749 $204,897,174 $22,754,103 -0.63% The Sandbox
136 Axie Infinity Axie Infinity $1.17 $202,999,842 $55,090,451 -6.09% Axie Infinity
137 Trust Wallet Token Trust Wallet Token $0.458783 $197,212,627 $12,654,805 1.66% Trust Wallet Token
138 Maple Finance Maple Finance $0.161038 $191,797,209 $13,115,649 -0.26% Maple Finance
139 Raydium Raydium $0.712933 $191,763,266 $10,746,827 -0.52% Raydium
140 Neo Neo $2.69 $190,091,897 $7,448,370 -1.29% Neo
141 dogwifhat dogwifhat $0.190064 $189,843,768 $25,493,525 -0.3% dogwifhat
142 Theta Network Theta Network $0.185933 $185,932,546 $7,288,666 -1.29% Theta Network
143 Compound Compound $18.50 $184,721,240 $32,015,295 0.78% Compound
144 Pieverse Pieverse $0.702456 $183,061,536 $21,851,331 1.2% Pieverse
145 OriginTrail OriginTrail $0.365030 $182,514,849 $3,650,885 -2.3% OriginTrail
146 ETHGas ETHGas $0.103852 $181,740,255 $6,667,802 -3.42% ETHGas
147 Basic Attention Token Basic Attention Token $0.119648 $178,959,863 $25,553,792 -0.55% Basic Attention Token
148 Onyxcoin Onyxcoin $0.004516 $172,783,339 $6,015,429 0.36% Onyxcoin
149 SKYAI SKYAI $0.171765 $171,765,278 $61,889,797 -2.77% SKYAI
150 Decentraland Decentraland $0.084322 $167,454,893 $14,776,528 -2.27% Decentraland
151 Plasma Plasma $0.091848 $165,326,869 $58,597,326 -1.28% Plasma
152 EigenCloud EigenCloud $0.208434 $163,895,571 $19,490,410 -5.76% EigenCloud
153 MX Token MX Token $1.77 $162,674,425 $9,845,347 0.05% MX Token
154 Fartcoin Fartcoin $0.159506 $159,505,954 $17,644,045 -0.28% Fartcoin
155 Centrifuge Centrifuge $0.271035 $156,429,583 $16,179,794 2.15% Centrifuge
156 Convex Finance Convex Finance $1.58 $155,089,903 $7,606,749 0.27% Convex Finance
157 dYdX dYdX $0.182940 $153,600,863 $11,295,690 1.18% dYdX
158 Genius Terminal Genius Terminal $0.456349 $153,048,987 $79,408,231 1.94% Genius Terminal
159 Story Story $0.429768 $152,574,357 $22,653,886 -0.98% Story
160 DeepBook Protocol DeepBook Protocol $0.029045 $150,868,771 $3,449,080 -0.35% DeepBook Protocol
161 Stargate Finance Stargate Finance $0.228518 $151,039,274 $47,909,431 15.05% Stargate Finance
162 Gala Gala $0.003088 $149,128,966 $12,967,942 -0.78% Gala
163 THORChain THORChain $0.422088 $147,787,186 $2,988,119 0.04% THORChain
164 Arweave Arweave $2.24 $147,118,582 $36,668,910 -3.49% Arweave
165 SafePal SafePal $0.293024 $146,511,860 $8,576,268 5.31% SafePal
166 ZKsync ZKsync $0.014260 $141,163,316 $19,314,259 -1.5% ZKsync
167 ApeCoin ApeCoin $0.139661 $139,660,850 $18,790,642 0.36% ApeCoin
168 eCash eCash $0.000007 $138,521,369 $2,678,963 0.09% eCash
169 River River $6.93 $135,819,784 $11,669,625 3.83% River
170 Walrus Walrus $0.057675 $135,512,833 $6,950,599 -2.04% Walrus
171 Golem Golem $0.134847 $134,846,550 $7,991,276 0.53% Golem
172 Tagger Tagger $0.001241 $134,533,157 $3,695,812 0.11% Tagger
173 Helium Helium $0.719185 $133,999,644 $2,374,812 -0.65% Helium
174 AB AB $0.001311 $129,539,341 $2,223,813 0.57% AB
175 Vision Vision $0.035567 $129,106,023 $2,729,280 -0.32% Vision
176 Vaulta Vaulta $0.077110 $126,828,235 $8,370,903 -0.7% Vaulta
177 WEMIX WEMIX $0.271453 $125,486,641 $1,107,756 -0.37% WEMIX
178 Defi App Defi App $0.032332 $123,991,573 $45,431,065 20.44% Defi App
179 1inch 1inch $0.087251 $122,729,697 $12,390,914 -0.04% 1inch
180 NEXPACE NEXPACE $0.424595 $119,439,812 $16,704,094 3.89% NEXPACE
181 Cheems (cheems.pet) Cheems (cheems.pet) $6.36e-7 $119,316,068 $1,976,138 2.9% Cheems (cheems.pet)
182 Grass Grass $0.487539 $118,913,239 $27,251,675 1.78% Grass
183 Aethir Aethir $0.005887 $118,506,762 $8,776,733 -0.57% Aethir
184 Sonic Sonic $0.040217 $115,824,212 $13,162,266 0.22% Sonic
185 RaveDAO RaveDAO $0.457040 $115,393,754 $10,747,935 -0.75% RaveDAO
186 KAITO KAITO $0.466608 $112,634,034 $14,834,383 1.95% KAITO
187 Sahara AI Sahara AI $0.032998 $112,422,266 $41,575,579 -0.28% Sahara AI
188 Sentient Sentient $0.015045 $108,891,369 $16,611,994 -2.7% Sentient
189 Banana For Scale Banana For Scale $0.010872 $108,715,703 $12,877,768 -0.13% Banana For Scale
190 MultiversX MultiversX $3.58 $107,503,162 $9,668,168 -0.51% MultiversX
191 Fluid Fluid $1.37 $106,869,286 $1,796,971 -0.83% Fluid
192 Horizen Horizen $5.84 $105,742,784 $26,758,487 1.73% Horizen
193 Livepeer Livepeer $2.11 $104,839,574 $6,878,375 0.31% Livepeer
194 Reserve Rights Reserve Rights $0.001668 $104,314,161 $4,342,946 -2.25% Reserve Rights
195 Synthetix Synthetix $0.299092 $103,042,215 $5,680,503 0.21% Synthetix
196 AWE AWE $0.052669 $102,306,090 $5,259,654 0.82% AWE
197 FTX Token FTX Token $0.299751 $98,586,558 $6,078,704 -0.01% FTX Token
198 Four Four $0.254365 $97,133,603 $25,530,403 7.51% Four
199 Gas Gas $1.46 $95,191,997 $2,591,732 -0.02% Gas
200 Safe Safe $0.125818 $94,341,108 $1,368,387 -2.15% Safe
Trang 2/83