Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | Falcon Finance | $0.128222 | $402,617,419 | $93,235,691 | -5.11% | ![]() |
| 102 | Tezos | $0.345033 | $378,419,130 | $15,017,474 | -1.76% | ![]() |
| 103 | Lido DAO | $0.436394 | $364,018,686 | $82,154,061 | 5.29% | ![]() |
| 104 | Bitcoin SV | $18.05 | $362,645,528 | $17,334,983 | 5.72% | ![]() |
| 105 | BitTorrent [New] | $3.44e-7 | $339,567,359 | $10,511,328 | 3.38% | ![]() |
| 106 | Sun [New] | $0.017241 | $331,405,594 | $18,637,397 | 0.12% | ![]() |
| 107 | First Digital USD | $0.999333 | $324,825,753 | $436,644,460 | 0.1% | ![]() |
| 108 | Starknet | $0.043980 | $323,276,017 | $124,760,157 | -7.95% | ![]() |
| 109 | Decred | $17.72 | $312,098,840 | $1,503,982 | 2.7% | ![]() |
| 110 | Gnosis | $117.96 | $311,349,792 | $1,155,999 | -0.01% | ![]() |
| 111 | Monad | $0.025773 | $304,769,793 | $31,147,308 | 5.88% | ![]() |
| 112 | Terra Classic | $0.000055 | $302,567,807 | $27,580,514 | -0.48% | ![]() |
| 113 | Immutable | $0.150265 | $300,529,336 | $14,428,957 | 6.19% | ![]() |
| 114 | Kite | $0.119435 | $299,678,201 | $14,913,972 | 4.18% | ![]() |
| 115 | Arweave | $4.49 | $294,906,724 | $72,122,876 | -1.71% | ![]() |
| 116 | Optimism | $0.126870 | $291,752,993 | $147,883,768 | 0.11% | ![]() |
| 117 | Bonk | $0.000003 | $288,992,406 | $105,851,028 | 8.21% | ![]() |
| 118 | Ethereum Name Service | $6.75 | $284,616,900 | $36,187,833 | 4.13% | ![]() |
| 119 | Useless Coin | $0.283873 | $283,611,488 | $65,651,676 | 13.62% | ![]() |
| 120 | Conflux | $0.053490 | $280,360,187 | $24,099,770 | 1.97% | ![]() |
| 121 | Plasma | $0.099565 | $276,570,826 | $182,014,399 | 9.64% | ![]() |
| 122 | Maple Finance | $0.231359 | $275,551,182 | $10,874,936 | 5.13% | ![]() |
| 123 | FLOKI | $0.000029 | $274,759,274 | $67,151,506 | 11.19% | ![]() |
| 124 | Jito | $0.513564 | $268,984,024 | $48,179,693 | 3.26% | ![]() |
| 125 | The Graph | $0.023369 | $255,684,756 | $34,903,885 | 8.57% | ![]() |
| 126 | Trust Wallet Token | $0.593948 | $255,314,673 | $9,459,666 | 3.97% | ![]() |
| 127 | Zama | $0.097079 | $239,548,031 | $164,943,526 | 12.07% | ![]() |
| 128 | AINFT | $2.42e-7 | $239,219,350 | $12,848,669 | 0.45% | ![]() |
| 129 | dogwifhat | $0.232050 | $231,780,240 | $105,044,404 | 12.64% | ![]() |
| 130 | EigenCloud | $0.244466 | $226,200,447 | $30,900,881 | 3.55% | ![]() |
| 131 | IOTA | $0.048191 | $224,210,051 | $9,594,779 | -1.75% | ![]() |
| 132 | Theta Network | $0.223623 | $223,622,700 | $7,223,424 | 2.98% | ![]() |
| 133 | Compound | $22.31 | $223,134,246 | $31,015,341 | 4.46% | ![]() |
| 134 | JasmyCoin | $0.004353 | $215,243,970 | $12,091,852 | 6.37% | ![]() |
| 135 | edgeX | $0.598150 | $209,352,615 | $8,422,339 | 7.05% | ![]() |
| 136 | BUILDon | $0.205528 | $205,527,616 | $4,581,895 | 0.23% | ![]() |
| 137 | Kaia | $0.031995 | $205,573,000 | $7,271,029 | 6.2% | ![]() |
| 138 | Convex Finance | $2.05 | $204,530,757 | $8,642,411 | 3.35% | ![]() |
| 139 | Zebec Network | $0.002040 | $203,990,081 | $9,980,935 | 4.75% | ![]() |
| 140 | THORChain | $0.614049 | $201,802,479 | $8,333,321 | 9.14% | ![]() |
| 141 | Kamino | $0.035554 | $198,567,445 | $60,583,558 | 14.38% | ![]() |
| 142 | Fartcoin | $0.193780 | $193,779,257 | $35,484,265 | 13.77% | ![]() |
| 143 | Akash Network | $0.635877 | $189,523,138 | $21,547,044 | 13.03% | ![]() |
| 144 | Cash Cat | $0.189069 | $189,068,912 | $36,953,556 | 8.3% | ![]() |
| 145 | Axie Infinity | $1.07 | $186,132,053 | $27,692,549 | 5.22% | ![]() |
| 146 | DoubleZero | $0.051977 | $180,434,160 | $4,755,146 | 2.92% | ![]() |
| 147 | MX Token | $1.93 | $177,165,088 | $9,584,856 | 4.18% | ![]() |
| 148 | Neo | $2.48 | $175,199,969 | $6,576,933 | 3.01% | ![]() |
| 149 | OriginTrail | $0.348216 | $174,107,781 | $7,811,705 | 5.61% | ![]() |
| 150 | Onyxcoin | $0.004390 | $172,625,212 | $11,440,919 | 4.95% | ![]() |
| 151 | Chiliz | $0.016031 | $168,859,817 | $36,210,648 | 6.49% | ![]() |
| 152 | Decentraland | $0.084976 | $168,754,759 | $18,903,095 | 2.25% | ![]() |
| 153 | eCash | $0.000008 | $167,580,306 | $6,106,877 | 5.28% | ![]() |
| 154 | DeXe | $1.94 | $162,642,172 | $17,644,391 | 4.44% | ![]() |
| 155 | Vision | $0.043936 | $161,111,360 | $3,496,018 | 2.65% | ![]() |
| 156 | Mina | $0.122263 | $157,382,408 | $43,799,375 | 11.65% | ![]() |
| 157 | GoМining | $0.389954 | $157,199,262 | $20,578,264 | 7.61% | ![]() |
| 158 | Telcoin | $0.001622 | $155,975,168 | $1,202,550 | 5.74% | ![]() |
| 159 | Vaulta | $0.093198 | $155,492,193 | $6,139,100 | 5.24% | ![]() |
| 160 | SafePal | $0.306654 | $153,326,971 | $1,455,049 | 6.1% | ![]() |
| 161 | Meteora | $0.277091 | $151,170,875 | $18,522,607 | 10.44% | ![]() |
| 162 | ApeCoin | $0.145816 | $145,816,410 | $20,009,380 | 5.81% | ![]() |
| 163 | 1inch | $0.102297 | $144,615,339 | $10,861,917 | 3.48% | ![]() |
| 164 | AIOZ Network | $0.112334 | $143,742,775 | $15,409,924 | 24.65% | ![]() |
| 165 | Horizen | $7.72 | $141,535,189 | $45,589,581 | 0.26% | ![]() |
| 166 | Four | $0.370019 | $141,298,091 | $42,905,721 | 44.48% | ![]() |
| 167 | Sentient | $0.018766 | $135,824,374 | $14,024,248 | 3.24% | ![]() |
| 168 | Humanity | $0.068296 | $132,875,227 | $6,143,448 | -5.36% | ![]() |
| 169 | MultiversX | $4.23 | $130,251,770 | $27,380,017 | 14.68% | ![]() |
| 170 | Basic Attention Token | $0.083852 | $125,419,575 | $5,970,918 | 4.68% | ![]() |
| 171 | ZKsync | $0.011703 | $124,216,573 | $17,978,387 | 1.58% | ![]() |
| 172 | AWE | $0.063950 | $124,218,098 | $3,044,736 | 2.95% | ![]() |
| 173 | Golem | $0.122762 | $122,761,997 | $2,428,330 | 2.81% | ![]() |
| 174 | The Sandbox | $0.041801 | $122,796,904 | $20,577,283 | 2.85% | ![]() |
| 175 | Dog (Bitcoin) | $0.001224 | $122,415,121 | $1,653,608 | 8.52% | ![]() |
| 176 | Genius Terminal | $0.354138 | $118,769,781 | $40,529,952 | 0.01% | ![]() |
| 177 | dYdX | $0.140009 | $118,460,580 | $8,580,703 | 7.62% | ![]() |
| 178 | GEODNET | $0.252880 | $117,859,381 | $4,526,077 | 4.3% | ![]() |
| 179 | SOON | $0.194676 | $117,113,235 | $5,926,059 | 3.91% | ![]() |
| 180 | Fluid | $1.40 | $116,989,893 | $1,232,209 | 7.64% | ![]() |
| 181 | DeepBook Protocol | $0.019899 | $114,325,948 | $15,081,948 | 12.78% | ![]() |
| 182 | Sonic | $0.039005 | $112,333,753 | $55,240,079 | 7.91% | ![]() |
| 183 | Seeker | $0.021514 | $109,125,554 | $16,479,371 | 12.04% | ![]() |
| 184 | Aethir | $0.005380 | $108,298,520 | $16,159,657 | -2.35% | ![]() |
| 185 | Cheems (cheems.pet) | $5.69e-7 | $106,721,539 | $1,333,900 | 9.31% | ![]() |
| 186 | Official Melania Meme | $0.106447 | $106,446,914 | $11,128,371 | 3.47% | ![]() |
| 187 | Lisk | $0.372801 | $105,859,073 | $55,424,722 | -8.07% | ![]() |
| 188 | Gala | $0.002110 | $105,802,467 | $40,635,987 | 8.76% | ![]() |
| 189 | ORDI | $5.00 | $105,005,224 | $30,772,829 | 8.38% | ![]() |
| 190 | Qtum | $0.981881 | $104,189,412 | $9,919,830 | 2.72% | ![]() |
| 191 | MarsCoin | $0.103413 | $103,412,724 | $70,161,237 | 9% | ![]() |
| 192 | Reserve Rights | $0.001644 | $102,812,316 | $7,672,453 | -0.7% | ![]() |
| 193 | 0x Protocol | $0.118445 | $100,488,334 | $5,007,631 | 3.09% | ![]() |
| 194 | Beam | $0.001919 | $98,460,776 | $3,328,017 | 4.42% | ![]() |
| 195 | SuperVerse | $0.153462 | $98,240,606 | $10,684,615 | 12.09% | ![]() |
| 196 | Plume | $0.014750 | $97,438,409 | $17,741,279 | 7.23% | ![]() |
| 197 | WEMIX | $0.194743 | $97,249,891 | $394,892 | 0.45% | ![]() |
| 198 | ZetaChain | $0.059531 | $95,671,350 | $170,825,908 | 54.51% | ![]() |
| 199 | USD.AI | $0.046670 | $93,339,822 | $36,163,694 | 10.56% | ![]() |
| 200 | Gas | $1.40 | $90,942,986 | $2,814,781 | 4.28% | ![]() |




![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)
![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)





























































































