Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.347590 $381,166,937 $173,165,333 13.81% Tezos
102 Sei Sei $0.049246 $373,278,560 $59,483,509 2.66% Sei
103 Lido DAO Lido DAO $0.417835 $348,537,593 $58,152,451 6.26% Lido DAO
104 Bitcoin SV Bitcoin SV $17.24 $346,317,229 $8,545,900 -0.26% Bitcoin SV
105 Starknet Starknet $0.045364 $333,455,669 $176,847,832 7.36% Starknet
106 Sun [New] Sun [New] $0.017171 $330,057,533 $16,334,272 0.72% Sun [New]
107 BitTorrent [New] BitTorrent [New] $3.33e-7 $328,259,073 $6,339,716 0.14% BitTorrent [New]
108 First Digital USD First Digital USD $0.998561 $324,574,995 $186,687,678 -0.06% First Digital USD
109 Gnosis Gnosis $118.12 $311,766,583 $738,594 -0.07% Gnosis
110 Decred Decred $17.54 $308,887,030 $2,035,916 -1.26% Decred
111 Arweave Arweave $4.42 $289,908,593 $208,738,041 21.43% Arweave
112 Monad Monad $0.024453 $289,164,235 $23,243,633 -0.06% Monad
113 Terra Classic Terra Classic $0.000052 $287,533,817 $12,626,371 -0.11% Terra Classic
114 Kite Kite $0.113786 $285,505,028 $15,188,522 1.17% Kite
115 Optimism Optimism $0.122761 $282,304,743 $131,372,107 2.94% Optimism
116 Immutable Immutable $0.140795 $281,589,389 $22,722,567 6.09% Immutable
117 Ethereum Name Service Ethereum Name Service $6.41 $270,516,561 $34,005,242 1.59% Ethereum Name Service
118 Bonk Bonk $0.000003 $267,672,619 $63,601,136 0.91% Bonk
119 Conflux Conflux $0.051044 $267,516,434 $13,993,039 3.16% Conflux
120 Maple Finance Maple Finance $0.224445 $267,316,536 $9,343,878 2.49% Maple Finance
121 Jito Jito $0.496295 $259,756,403 $44,111,209 9.95% Jito
122 Plasma Plasma $0.091774 $254,928,121 $86,560,949 -0.79% Plasma
123 Useless Coin Useless Coin $0.254419 $254,184,971 $43,705,508 -13.96% Useless Coin
124 FLOKI FLOKI $0.000026 $248,351,903 $38,097,058 1.81% FLOKI
125 Trust Wallet Token Trust Wallet Token $0.568753 $244,484,480 $8,497,783 3.96% Trust Wallet Token
126 AINFT AINFT $2.41e-7 $238,712,881 $7,610,027 0.75% AINFT
127 The Graph The Graph $0.020831 $227,918,267 $16,939,406 2.58% The Graph
128 IOTA IOTA $0.048582 $225,954,292 $10,169,097 7.08% IOTA
129 Theta Network Theta Network $0.219066 $219,066,061 $13,823,834 4.48% Theta Network
130 EigenCloud EigenCloud $0.236719 $219,032,660 $22,754,372 2.53% EigenCloud
131 Compound Compound $21.78 $217,820,322 $23,511,900 3.11% Compound
132 Zama Zama $0.084501 $211,520,829 $252,190,759 32.65% Zama
133 dogwifhat dogwifhat $0.208891 $208,648,302 $70,233,021 -2.47% dogwifhat
134 BUILDon BUILDon $0.206909 $206,909,304 $10,235,892 13.02% BUILDon
135 edgeX edgeX $0.583584 $204,254,273 $8,428,723 1.11% edgeX
136 JasmyCoin JasmyCoin $0.004082 $201,846,029 $10,515,102 1.06% JasmyCoin
137 Convex Finance Convex Finance $1.99 $198,171,852 $4,392,835 -0.18% Convex Finance
138 Zebec Network Zebec Network $0.001944 $194,437,173 $10,407,661 7.27% Zebec Network
139 Kaia Kaia $0.030177 $193,852,913 $4,899,213 0.79% Kaia
140 THORChain THORChain $0.551017 $181,089,871 $4,491,921 2.21% THORChain
141 Cash Cat Cash Cat $0.178137 $178,136,620 $26,778,300 -21.51% Cash Cat
142 Axie Infinity Axie Infinity $1.02 $177,381,536 $19,662,553 -0.57% Axie Infinity
143 DoubleZero DoubleZero $0.050591 $175,622,433 $3,608,325 1.84% DoubleZero
144 Neo Neo $2.42 $170,896,803 $7,991,142 4.38% Neo
145 MX Token MX Token $1.83 $167,604,848 $4,524,605 -0.17% MX Token
146 Fartcoin Fartcoin $0.166800 $166,799,529 $16,632,646 3.33% Fartcoin
147 OriginTrail OriginTrail $0.332880 $166,439,986 $4,222,897 -1.2% OriginTrail
148 Akash Network Akash Network $0.552963 $164,780,493 $4,784,656 -0.25% Akash Network
149 Decentraland Decentraland $0.082540 $163,916,814 $17,226,925 2.96% Decentraland
150 Onyxcoin Onyxcoin $0.004145 $163,002,437 $6,641,730 -2.81% Onyxcoin
151 Chiliz Chiliz $0.015226 $160,338,946 $28,729,253 1.49% Chiliz
152 eCash eCash $0.000008 $160,194,667 $5,163,016 -1.08% eCash
153 Vision Vision $0.043032 $157,794,121 $2,268,128 0.67% Vision
154 DeXe DeXe $1.88 $157,590,601 $16,239,828 0.82% DeXe
155 Kamino Kamino $0.027786 $154,762,750 $5,617,606 -0.84% Kamino
156 Humanity Humanity $0.079559 $154,787,668 $3,559,627 -2.61% Humanity
157 Vaulta Vaulta $0.089259 $148,890,679 $20,831,650 -2.5% Vaulta
158 SafePal SafePal $0.291474 $145,736,791 $890,185 -1.27% SafePal
159 GoМining GoМining $0.360861 $145,471,350 $20,805,312 0.58% GoМining
160 Horizen Horizen $7.79 $142,727,278 $31,206,743 -5.76% Horizen
161 Telcoin Telcoin $0.001477 $141,997,375 $1,037,011 -7.21% Telcoin
162 ApeCoin ApeCoin $0.140736 $140,735,756 $15,214,212 1.51% ApeCoin
163 Meteora Meteora $0.256315 $139,835,889 $21,459,108 -2.28% Meteora
164 1inch 1inch $0.097583 $137,951,563 $9,871,410 -0.21% 1inch
165 Mina Mina $0.106327 $136,869,933 $20,974,519 -0.25% Mina
166 Sentient Sentient $0.017886 $129,458,408 $13,165,576 -0.12% Sentient
167 Gravity Gravity $0.011658 $129,205,932 $392,978,417 62.21% Gravity
168 ZKsync ZKsync $0.011703 $123,806,267 $18,299,905 6.89% ZKsync
169 AWE AWE $0.063566 $123,472,575 $4,490,873 -5.62% AWE
170 Golem Golem $0.121584 $121,584,457 $2,114,341 1.62% Golem
171 Basic Attention Token Basic Attention Token $0.080721 $120,736,621 $4,967,446 1.41% Basic Attention Token
172 MultiversX MultiversX $3.84 $118,253,399 $76,651,181 -5.56% MultiversX
173 The Sandbox The Sandbox $0.040149 $117,941,923 $20,855,952 2.32% The Sandbox
174 Genius Terminal Genius Terminal $0.344472 $115,527,891 $24,308,348 5.34% Genius Terminal
175 Lisk Lisk $0.404652 $114,898,824 $67,568,292 -6.43% Lisk
176 SOON SOON $0.190686 $114,687,202 $5,407,374 0.79% SOON
177 GEODNET GEODNET $0.244714 $114,061,775 $17,861,022 -7.83% GEODNET
178 dYdX dYdX $0.132625 $112,213,239 $8,844,838 4.3% dYdX
179 Dog (Bitcoin) Dog (Bitcoin) $0.001120 $111,971,617 $1,257,542 -2.88% Dog (Bitcoin)
180 AIOZ Network AIOZ Network $0.086891 $111,156,862 $7,047,853 9.33% AIOZ Network
181 Fluid Fluid $1.31 $109,596,969 $1,759,358 1.8% Fluid
182 Aethir Aethir $0.005303 $106,745,500 $15,021,144 4.9% Aethir
183 Official Melania Meme Official Melania Meme $0.103454 $103,453,579 $6,173,742 -0.23% Official Melania Meme
184 Qtum Qtum $0.963005 $102,185,309 $5,359,394 0.73% Qtum
185 Four Four $0.262519 $100,247,286 $6,805,220 -2.42% Four
186 Reserve Rights Reserve Rights $0.001602 $100,225,073 $8,512,842 6.19% Reserve Rights
187 MarsCoin MarsCoin $0.100230 $100,229,760 $49,731,872 -10.32% MarsCoin
188 0x Protocol 0x Protocol $0.116937 $99,209,195 $4,819,787 0.75% 0x Protocol
189 Seeker Seeker $0.019256 $97,641,994 $10,116,821 -2.56% Seeker
190 DeepBook Protocol DeepBook Protocol $0.016984 $97,578,687 $6,167,375 2.43% DeepBook Protocol
191 Cheems (cheems.pet) Cheems (cheems.pet) $5.20e-7 $97,476,823 $555,500 0.02% Cheems (cheems.pet)
192 ORDI ORDI $4.60 $96,658,472 $21,492,313 1.53% ORDI
193 Gala Gala $0.001926 $96,525,379 $30,215,639 -0.28% Gala
194 Sonic Sonic $0.033310 $95,933,998 $18,301,170 0.12% Sonic
195 WEMIX WEMIX $0.191677 $95,711,994 $426,246 -0.07% WEMIX
196 Prom Prom $5.21 $95,114,699 $13,740,279 4.79% Prom
197 Beam Beam $0.001796 $92,147,107 $3,457,709 -0.77% Beam
198 CoW Protocol CoW Protocol $0.158676 $90,963,836 $8,119,232 8.07% CoW Protocol
199 Plume Plume $0.014212 $90,869,450 $11,350,821 -0.34% Plume
200 Gas Gas $1.39 $90,240,424 $9,374,483 5.48% Gas
Trang 2/82