Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:13:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8382 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.344129 $373,624,459 $12,779,968 1.3% Tezos
102 First Digital USD First Digital USD $0.997331 $373,149,026 $217,198,938 0% First Digital USD
103 Kite Kite $0.202963 $365,332,787 $64,010,914 9.36% Kite
104 Curve DAO Token Curve DAO Token $0.232097 $350,285,900 $34,397,570 2.16% Curve DAO Token
105 Audiera Audiera $1.28 $341,538,205 $78,138,507 7.04% Audiera
106 Immutable Immutable $0.168464 $336,928,849 $21,464,814 0.56% Immutable
107 SPX6900 SPX6900 $0.356797 $332,175,550 $7,366,065 -0.42% SPX6900
108 Kaia Kaia $0.052403 $331,475,810 $8,721,171 2.37% Kaia
109 ether.fi ether.fi $0.373956 $329,330,226 $26,372,523 3.09% ether.fi
110 Pyth Network Pyth Network $0.041617 $327,730,615 $12,181,425 4.38% Pyth Network
111 SKYAI SKYAI $0.323103 $323,102,532 $46,474,940 7.15% SKYAI
112 Pendle Pendle $1.89 $321,695,868 $42,534,267 4.27% Pendle
113 BitTorrent [New] BitTorrent [New] $3.22e-7 $318,301,931 $8,132,524 0.85% BitTorrent [New]
114 Gnosis Gnosis $118.73 $313,393,386 $1,684,057 2.44% Gnosis
115 Monad Monad $0.026009 $307,564,126 $49,087,229 2.36% Monad
116 Lighter Lighter $1.21 $302,036,330 $65,418,449 8.19% Lighter
117 Zebec Network Zebec Network $0.002999 $299,876,760 $6,665,132 4.54% Zebec Network
118 Lido DAO Lido DAO $0.351280 $298,255,195 $38,180,797 3.8% Lido DAO
119 Conflux Conflux $0.056353 $293,661,697 $15,132,979 1.78% Conflux
120 Bitcoin SV Bitcoin SV $14.62 $292,928,514 $10,679,468 -1.07% Bitcoin SV
121 The Graph The Graph $0.026743 $289,789,736 $26,856,722 0.36% The Graph
122 Telcoin Telcoin $0.003004 $288,600,334 $1,051,070 1.94% Telcoin
123 Decred Decred $16.51 $287,874,209 $2,256,633 -0.75% Decred
124 FLOKI FLOKI $0.000030 $283,485,874 $24,519,603 3.09% FLOKI
125 Optimism Optimism $0.128480 $276,345,091 $54,985,830 1.93% Optimism
126 JasmyCoin JasmyCoin $0.005578 $275,804,098 $10,222,908 3% JasmyCoin
127 AINFT AINFT $2.78e-7 $274,812,253 $10,064,227 1.03% AINFT
128 Nexus Nexus $0.000004 $267,681,283 $40,670,050 -3.53% Nexus
129 IOTA IOTA $0.057306 $254,916,316 $14,475,768 0.57% IOTA
130 Starknet Starknet $0.040488 $254,664,943 $21,294,804 0.7% Starknet
131 Ethereum Name Service Ethereum Name Service $6.28 $253,792,360 $18,531,906 2.05% Ethereum Name Service
132 Jito Jito $0.533602 $253,434,389 $33,816,616 10.56% Jito
133 Akash Network Akash Network $0.828704 $243,703,122 $14,576,186 9.14% Akash Network
134 Genius Terminal Genius Terminal $0.716306 $240,232,699 $62,774,927 18.81% Genius Terminal
135 BUILDon BUILDon $0.240526 $240,525,659 $11,978,824 -7.27% BUILDon
136 Maple Finance Maple Finance $0.199132 $237,162,625 $11,478,335 -0.73% Maple Finance
137 OriginTrail OriginTrail $0.426406 $213,202,761 $9,043,458 0.18% OriginTrail
138 The Sandbox The Sandbox $0.071325 $209,527,865 $25,479,225 0.97% The Sandbox
139 ETHGas ETHGas $0.119121 $208,462,420 $7,339,261 3.93% ETHGas
140 Raydium Raydium $0.773686 $208,104,463 $17,098,415 3.58% Raydium
141 Neo Neo $2.90 $204,451,725 $8,501,656 1.56% Neo
142 Axie Infinity Axie Infinity $1.18 $204,306,011 $16,879,693 1.71% Axie Infinity
143 Falcon Finance Falcon Finance $0.086757 $203,010,602 $27,087,727 -0.78% Falcon Finance
144 Compound Compound $20.22 $201,770,161 $32,529,653 2.06% Compound
145 Theta Network Theta Network $0.197477 $197,477,305 $9,545,152 1.57% Theta Network
146 Trust Wallet Token Trust Wallet Token $0.455961 $195,999,454 $7,748,089 2.64% Trust Wallet Token
147 Pieverse Pieverse $0.748669 $195,104,893 $10,221,494 3.11% Pieverse
148 dogwifhat dogwifhat $0.192291 $192,067,639 $37,598,759 2.95% dogwifhat
149 Fartcoin Fartcoin $0.183518 $183,517,882 $31,382,487 3.14% Fartcoin
150 Onyxcoin Onyxcoin $0.004792 $183,216,535 $5,999,602 1.3% Onyxcoin
151 Story Story $0.497086 $176,317,442 $36,386,893 4.01% Story
152 Centrifuge Centrifuge $0.302768 $174,744,491 $25,605,815 12.28% Centrifuge
153 Decentraland Decentraland $0.087298 $173,366,855 $13,296,558 1.99% Decentraland
154 EigenCloud EigenCloud $0.230425 $171,341,014 $36,167,214 15.59% EigenCloud
155 DeepBook Protocol DeepBook Protocol $0.032808 $170,414,397 $6,299,331 4.76% DeepBook Protocol
156 Convex Finance Convex Finance $1.70 $166,270,286 $8,577,329 3.84% Convex Finance
157 MX Token MX Token $1.77 $162,515,284 $6,216,592 -0.11% MX Token
158 Vision Vision $0.044172 $160,336,811 $3,966,055 0.93% Vision
159 Tagger Tagger $0.001452 $157,451,817 $9,671,171 -3.79% Tagger
160 Gala Gala $0.003267 $156,315,066 $17,781,008 2.34% Gala
161 THORChain THORChain $0.442106 $154,795,946 $4,365,438 2.5% THORChain
162 Walrus Walrus $0.065365 $153,581,584 $7,007,600 2.97% Walrus
163 Basic Attention Token Basic Attention Token $0.100676 $150,583,747 $9,169,477 2.93% Basic Attention Token
164 Plasma Plasma $0.083443 $150,198,044 $68,464,650 2.56% Plasma
165 Helium Helium $0.798710 $148,816,801 $2,631,204 1.85% Helium
166 ZKsync ZKsync $0.014905 $146,414,414 $15,654,953 0.66% ZKsync
167 RaveDAO RaveDAO $0.570334 $143,998,290 $14,988,125 -1.21% RaveDAO
168 eCash eCash $0.000007 $143,557,711 $4,259,391 0.67% eCash
169 SafePal SafePal $0.285949 $142,974,553 $4,133,930 2.94% SafePal
170 ApeCoin ApeCoin $0.139492 $139,491,573 $17,964,733 2.37% ApeCoin
171 Golem Golem $0.139386 $139,385,726 $6,713,832 2.18% Golem
172 Arweave Arweave $2.08 $136,589,732 $14,198,237 1.87% Arweave
173 AB AB $0.001377 $136,055,736 $2,583,704 -1.76% AB
174 Cheems (cheems.pet) Cheems (cheems.pet) $7.19e-7 $134,838,568 $3,610,573 -1.81% Cheems (cheems.pet)
175 Sonic Sonic $0.046641 $134,326,168 $12,083,417 2.54% Sonic
176 Fluid Fluid $1.72 $133,716,153 $2,875,712 1.77% Fluid
177 Vaulta Vaulta $0.080297 $131,951,210 $10,768,578 2.09% Vaulta
178 1inch 1inch $0.092051 $129,441,173 $9,003,566 2.58% 1inch
179 River River $6.58 $128,957,127 $12,307,881 -5.89% River
180 Aethir Aethir $0.006386 $128,547,842 $15,088,214 5.4% Aethir
181 WEMIX WEMIX $0.277126 $128,109,045 $1,186,536 0.62% WEMIX
182 Grass Grass $0.511115 $124,663,435 $62,485,540 24.74% Grass
183 dYdX dYdX $0.147119 $123,524,661 $9,348,447 -0.71% dYdX
184 KAITO KAITO $0.503816 $121,615,667 $27,555,263 1.51% KAITO
185 MultiversX MultiversX $4.01 $120,301,238 $5,071,125 2.17% MultiversX
186 Sentient Sentient $0.016298 $117,961,844 $14,782,483 2.29% Sentient
187 Stargate Finance Stargate Finance $0.172361 $113,922,127 $6,033,797 2.21% Stargate Finance
188 Banana For Scale Banana For Scale $0.011204 $112,044,818 $24,869,429 1.16% Banana For Scale
189 Horizen Horizen $6.11 $110,520,877 $17,008,166 1.97% Horizen
190 Sahara AI Sahara AI $0.033636 $110,136,439 $103,022,762 -0.07% Sahara AI
191 Livepeer Livepeer $2.21 $109,616,365 $20,825,216 4.47% Livepeer
192 Safe Safe $0.148038 $109,608,297 $4,274,737 4.32% Safe
193 FTX Token FTX Token $0.326415 $107,356,320 $2,080,882 1.83% FTX Token
194 Reserve Rights Reserve Rights $0.001694 $105,978,831 $7,130,340 0.93% Reserve Rights
195 Synthetix Synthetix $0.307219 $105,842,045 $5,763,287 2.1% Synthetix
196 0G 0G $0.483191 $103,037,579 $10,158,861 2.06% 0G
197 Gas Gas $1.56 $101,167,534 $3,040,595 0.49% Gas
198 Berachain Berachain $0.381591 $99,857,199 $25,557,256 1.71% Berachain
199 Beam Beam $0.001926 $98,781,997 $6,062,442 5.12% Beam
200 USD.AI USD.AI $0.049241 $98,482,772 $27,554,671 4.01% USD.AI
Trang 2/84