Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV |
$19.66 | $395,009,397 | $15,037,438 | -1.17% |  |
| 102 |  Monad |
$0.033260 | $393,303,259 | $131,420,729 | 9.95% |  |
| 103 |  Celestia |
$0.426228 | $392,101,512 | $48,461,153 | -3.56% |  |
| 104 |  Kite |
$0.150510 | $386,524,617 | $31,645,600 | 6.34% |  |
| 105 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.74e-7 | $369,088,648 | $12,586,545 | -0.03% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 106 |  Lido DAO |
$0.435006 | $360,866,753 | $70,240,682 | -5.78% |  |
| 107 |  Tezos |
$0.321549 | $352,953,557 | $8,036,569 | 2.19% |  |
| 108 |  Pons |
$0.506895 | $345,617,675 | $39,369,940 | -4.45% |  |
| 109 |  Immutable |
$0.168811 | $337,621,353 | $9,920,724 | 1.59% |  |
| 110 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017061 | $327,957,227 | $13,512,554 | -0.83% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 111 |  Bonk |
$0.000004 | $327,504,470 | $59,922,142 | -2.15% |  |
| 112 |  First Digital USD |
$0.998683 | $324,614,430 | $215,302,558 | 0.02% |  |
| 113 |  Decred |
$18.20 | $320,865,358 | $934,823 | -1.41% |  |
| 114 |  Gnosis |
$118.35 | $312,396,031 | $1,687,169 | -0.7% |  |
| 115 |  Starknet |
$0.041599 | $308,744,960 | $41,377,386 | -3.4% |  |
| 116 |  The Graph |
$0.027841 | $304,614,869 | $24,343,187 | -5.03% |  |
| 117 |  Optimism |
$0.127204 | $292,521,519 | $105,915,210 | -2.25% |  |
| 118 |  Terra Classic |
$0.000053 | $290,473,795 | $9,630,800 | -0.87% |  |
| 119 |  Ethereum Name Service |
$6.86 | $290,053,380 | $18,158,846 | -2.04% |  |
| 120 |  Jito |
$0.536694 | $283,058,023 | $30,026,822 | 1.46% |  |
| 121 |  Maple Finance |
$0.237456 | $282,812,515 | $15,402,601 | 5.21% |  |
| 122 |  Arweave |
$4.27 | $280,311,788 | $35,056,654 | 4.28% |  |
| 123 |  JasmyCoin |
$0.005637 | $278,730,792 | $76,260,410 | 11.56% |  |
| 124 |  Conflux |
$0.053012 | $277,995,783 | $8,725,106 | -3.99% |  |
| 125 |  FLOKI |
$0.000028 | $262,545,411 | $31,482,802 | -0.7% |  |
| 126 |  SOON |
$0.429858 | $258,955,640 | $107,035,571 | -13.64% |  |
| 127 |  IOTA |
$0.055114 | $257,519,717 | $17,432,370 | 2.83% |  |
| 128 |  Zebec Network |
$0.002576 | $257,606,246 | $13,629,534 | -1.4% |  |
| 129 |  Trust Wallet Token |
$0.592785 | $254,815,056 | $9,313,521 | -3.11% |  |
| 130 |  THORChain |
$0.773637 | $254,210,965 | $16,198,005 | -3.5% |  |
| 131 |  dogwifhat |
$0.245938 | $245,651,627 | $66,083,737 | -1.54% |  |
| 132 |  Compound |
$23.78 | $237,755,418 | $23,379,513 | -3.62% |  |
| 133 |  AINFT |
$2.40e-7 | $237,249,319 | $6,996,624 | -0.1% |  |
| 134 |  EigenCloud |
$0.244274 | $236,707,705 | $25,805,613 | -0.24% |  |
| 135 |  Kaia |
$0.036731 | $236,315,439 | $15,686,499 | 6.57% |  |
| 136 |  Useless Coin |
$0.233482 | $233,266,971 | $28,722,355 | -3.2% |  |
| 137 |  Kamino |
$0.040678 | $230,248,203 | $11,997,324 | -4.58% |  |
| 138 |  OriginTrail |
$0.445193 | $222,596,428 | $50,145,199 | 5.52% |  |
| 139 |  Theta Network |
$0.217858 | $217,858,213 | $4,744,593 | -3.31% |  |
| 140 |  Convex Finance |
$2.08 | $207,630,680 | $5,378,211 | -4.02% |  |
| 141 |  Telcoin |
$0.002150 | $207,078,299 | $1,754,828 | -9.14% |  |
| 142 |  Axie Infinity |
$1.14 | $199,803,769 | $19,083,471 | -0.4% |  |
| 143 |  Mina |
$0.151230 | $194,670,766 | $13,239,871 | 5.51% |  |
| 144 |  DoubleZero |
$0.055990 | $194,364,818 | $16,366,250 | -5.95% |  |
| 145 |  Zama |
$0.076075 | $193,752,803 | $32,319,287 | -2.21% |  |
| 146 |  Akash Network |
$0.645320 | $192,557,704 | $6,418,314 | 0.73% |  |
| 147 |  Onyxcoin |
$0.004710 | $186,186,641 | $9,067,040 | 1.56% |  |
| 148 |  Neo |
$2.52 | $177,672,126 | $3,884,821 | -0.36% |  |
| 149 |  Decentraland |
$0.088448 | $175,649,330 | $13,568,219 | -1.25% |  |
| 150 |  Fartcoin |
$0.174891 | $174,890,669 | $13,892,654 | -1.19% |  |
| 151 |  edgeX |
$0.496914 | $173,920,010 | $4,209,529 | -4.95% |  |
| 152 |  MX Token |
$1.87 | $171,337,974 | $4,443,395 | -0.51% |  |
| 153 |  Grass |
$0.700160 | $170,772,630 | $36,244,933 | 0.46% |  |
| 154 |  BUILDon |
$0.169981 | $169,980,549 | $4,027,945 | -0.28% |  |
| 155 |  Chiliz |
$0.016089 | $169,646,730 | $20,340,132 | -0.97% |  |
| 156 |  Cash Cat |
$0.168902 | $168,901,627 | $20,129,678 | -0.63% |  |
| 157 |  Meteora |
$0.299521 | $165,106,067 | $17,136,669 | -6.96% |  |
| 158 |  Vision |
$0.044334 | $162,568,687 | $2,572,844 | 2.18% |  |
| 159 |  eCash |
$0.000008 | $161,535,372 | $3,892,150 | -2.75% |  |
| 160 |  Vaulta |
$0.095823 | $160,075,297 | $4,974,607 | -4.01% |  |
| 161 |  DeXe |
$1.89 | $158,022,185 | $10,207,341 | 2.16% |  |
| 162 |  GoМining |
$0.388837 | $156,679,008 | $18,493,113 | -0.3% |  |
| 163 |  Sentient |
$0.021573 | $156,141,422 | $12,138,341 | 1.77% |  |
| 164 |  SafePal |
$0.304132 | $152,066,196 | $1,496,106 | -0.05% |  |
| 165 |  ApeCoin |
$0.148164 | $148,164,306 | $12,674,519 | -1.77% |  |
| 166 |  Humanity |
$0.072118 | $144,543,017 | $2,360,297 | 1.73% |  |
| 167 |  1inch |
$0.101920 | $144,119,078 | $6,250,746 | 1.12% |  |
| 168 |  AIOZ Network |
$0.112291 | $143,916,933 | $4,254,236 | -1.78% |  |
| 169 |  SuperVerse |
$0.218201 | $141,866,203 | $19,954,086 | 10.46% |  |
| 170 |  AWE |
$0.072609 | $141,037,220 | $4,505,243 | -0.16% |  |
| 171 |  MultiversX |
$4.47 | $138,049,392 | $9,869,585 | -0.59% |  |
| 172 |  Basic Attention Token |
$0.089063 | $133,213,014 | $5,321,408 | -0.33% |  |
| 173 |  DeepBook Protocol |
$0.022896 | $131,538,983 | $6,727,664 | -1.23% |  |
| 174 |  The Sandbox |
$0.044565 | $130,917,131 | $20,771,760 | 2.17% |  |
| 175 |  ZKsync |
$0.011988 | $130,624,432 | $9,658,008 | -1.1% |  |
| 176 |  GEODNET |
$0.278945 | $130,438,071 | $3,076,694 | 3.76% |  |
| 177 |  Horizen |
$7.07 | $130,192,739 | $20,105,407 | -3.89% |  |
| 178 |  dYdX |
$0.150396 | $127,249,349 | $11,731,759 | 3.61% |  |
| 179 |  Golem |
$0.126090 | $126,089,703 | $1,716,171 | -0.47% |  |
| 180 |  MarsCoin |
$0.126087 | $126,086,913 | $45,093,809 | -7.18% |  |
| 181 |  Fluid |
$1.48 | $124,082,089 | $1,014,421 | 1.09% |  |
| 182 |  Plume |
$0.018435 | $121,782,200 | $54,442,613 | -4.34% |  |
| 183 |  Prom |
$6.50 | $118,608,037 | $5,754,545 | 0.55% |  |
| 184 |  Aethir |
$0.005814 | $117,024,011 | $8,519,410 | -2.56% |  |
| 185 |  Cap |
$0.074516 | $116,245,696 | $64,183,138 | 8.74% |  |
| 186 |  Gala |
$0.002256 | $113,597,003 | $36,304,502 | -3.64% |  |
| 187 |  Sonic |
$0.038324 | $110,372,037 | $16,578,564 | -6.02% |  |
| 188 |  Four |
$0.287014 | $109,601,206 | $9,620,738 | -0.89% |  |
| 189 |  Velo |
$0.006104 | $107,212,592 | $9,411,606 | 14.28% |  |
| 190 |  Genius Terminal |
$0.317353 | $106,432,835 | $12,536,726 | -1.46% |  |
| 191 |  Reserve Rights |
$0.001669 | $104,381,056 | $4,353,989 | -1.61% |  |
| 192 |  Official Melania Meme |
$0.104251 | $104,250,402 | $7,508,216 | 1.12% |  |
| 193 |  Qtum |
$0.982664 | $104,279,299 | $6,385,926 | -1.41% |  |
| 194 |  Beam |
$0.002025 | $103,868,955 | $3,724,676 | 2.67% |  |
| 195 |  Orca |
$1.70 | $103,220,361 | $14,789,298 | 3% |  |
| 196 |  0x Protocol |
$0.121249 | $102,867,082 | $4,437,402 | -0.45% |  |
| 197 |  peaq |
$0.039612 | $101,299,240 | $2,933,151 | -6.19% |  |
| 198 |  Cheems (cheems.pet) |
$5.35e-7 | $100,372,506 | $1,043,167 | 0.09% |  |
| 199 |  Dog (Bitcoin) |
$0.000987 | $98,672,155 | $935,869 | 0.03% |  |
| 200 |  WEMIX |
$0.194478 | $97,160,467 | $512,555 | 0.94% |  |