Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
101 Tezos Tezos $0.337455 $366,154,774 $14,440,534 -5.68% Tezos
102 siren siren $0.503041 $365,604,315 $10,192,394 -1.42% siren
103 Celestia Celestia $0.377276 $346,595,136 $29,211,701 -4.52% Celestia
104 Curve DAO Token Curve DAO Token $0.228134 $343,135,081 $38,991,694 -5.39% Curve DAO Token
105 Immutable Immutable $0.170652 $341,303,338 $21,259,865 -4.15% Immutable
106 SPX6900 SPX6900 $0.360155 $335,301,420 $4,619,093 -3.9% SPX6900
107 ether.fi ether.fi $0.375009 $330,257,631 $28,330,024 -2.95% ether.fi
108 Monad Monad $0.027490 $325,072,643 $49,587,986 -1.35% Monad
109 Kaia Kaia $0.050749 $320,752,510 $57,058,371 10.34% Kaia
110 SKYAI SKYAI $0.319866 $319,865,661 $22,781,022 0.66% SKYAI
111 Gnosis Gnosis $120.32 $317,584,953 $1,679,178 -1.18% Gnosis
112 BitTorrent [New] BitTorrent [New] $3.20e-7 $316,104,514 $5,506,565 -0.03% BitTorrent [New]
113 Conflux Conflux $0.060323 $314,252,646 $20,915,544 -7.18% Conflux
114 Pendle Pendle $1.81 $308,135,737 $39,304,429 -1.33% Pendle
115 Bitcoin SV Bitcoin SV $15.13 $303,116,137 $10,162,368 -3.2% Bitcoin SV
116 Zebec Network Zebec Network $0.003024 $302,388,678 $6,383,844 -5.23% Zebec Network
117 DoubleZero DoubleZero $0.086174 $299,146,381 $6,888,023 -6.4% DoubleZero
118 Telcoin Telcoin $0.003101 $297,959,240 $1,958,660 3.24% Telcoin
119 Lido DAO Lido DAO $0.345874 $293,664,675 $46,970,884 -2.52% Lido DAO
120 FLOKI FLOKI $0.000030 $288,730,104 $22,566,565 -4.58% FLOKI
121 Decred Decred $16.46 $286,851,884 $1,912,529 -3.02% Decred
122 AINFT AINFT $2.89e-7 $286,187,147 $8,180,162 1.35% AINFT
123 JasmyCoin JasmyCoin $0.005671 $280,390,807 $11,526,697 -3.77% JasmyCoin
124 Optimism Optimism $0.126732 $272,585,068 $53,792,404 -4.8% Optimism
125 The Graph The Graph $0.024436 $264,339,145 $24,592,846 -4.06% The Graph
126 Starknet Starknet $0.040612 $255,443,011 $17,402,607 -3.87% Starknet
127 Pyth Network Pyth Network $0.043282 $248,870,624 $9,167,769 -3.43% Pyth Network
128 Ethereum Name Service Ethereum Name Service $6.15 $248,702,522 $18,547,719 -4.16% Ethereum Name Service
129 Maple Finance Maple Finance $0.205417 $244,648,264 $6,138,674 -4.8% Maple Finance
130 IOTA IOTA $0.054680 $242,983,644 $10,462,826 -3.11% IOTA
131 ETHGas ETHGas $0.138785 $242,872,900 $9,369,541 -7.86% ETHGas
132 Pieverse Pieverse $0.882197 $229,902,538 $14,347,784 -5.89% Pieverse
133 Lighter Lighter $0.854817 $213,704,375 $18,961,821 -2.6% Lighter
134 Akash Network Akash Network $0.720677 $211,786,463 $8,586,079 2.83% Akash Network
135 Trust Wallet Token Trust Wallet Token $0.490311 $210,765,320 $9,428,748 -2.09% Trust Wallet Token
136 Compound Compound $21.07 $210,204,308 $33,162,182 -2.87% Compound
137 The Sandbox The Sandbox $0.070221 $206,283,305 $29,903,681 -3.57% The Sandbox
138 Jito Jito $0.429349 $202,541,682 $18,551,187 -2.73% Jito
139 Falcon Finance Falcon Finance $0.086100 $201,473,021 $27,829,487 -4.73% Falcon Finance
140 Neo Neo $2.82 $198,837,425 $10,047,801 -3.84% Neo
141 Axie Infinity Axie Infinity $1.12 $193,920,279 $17,622,114 -4.27% Axie Infinity
142 Theta Network Theta Network $0.193135 $193,135,296 $9,047,387 -5.61% Theta Network
143 dogwifhat dogwifhat $0.190812 $190,590,078 $29,044,449 -3.32% dogwifhat
144 Raydium Raydium $0.692254 $186,194,266 $13,015,181 -3.43% Raydium
145 Fartcoin Fartcoin $0.183112 $183,111,870 $21,924,401 -5.2% Fartcoin
146 Onyxcoin Onyxcoin $0.004786 $182,886,281 $5,007,011 -0.91% Onyxcoin
147 Decentraland Decentraland $0.086219 $171,222,511 $16,132,145 -3.82% Decentraland
148 Vision Vision $0.046625 $168,642,486 $3,953,758 -0.8% Vision
149 Audiera Audiera $0.634082 $169,151,926 $11,277,138 2.57% Audiera
150 Story Story $0.472469 $167,456,071 $31,074,400 -5.17% Story
151 DeepBook Protocol DeepBook Protocol $0.031896 $165,680,282 $6,545,215 -3.53% DeepBook Protocol
152 OriginTrail OriginTrail $0.326750 $163,375,216 $4,094,679 -0.86% OriginTrail
153 MX Token MX Token $1.78 $163,418,186 $5,385,173 -0.1% MX Token
154 Convex Finance Convex Finance $1.67 $162,729,581 $9,224,077 -3.51% Convex Finance
155 Walrus Walrus $0.069080 $162,309,967 $6,388,482 -4.37% Walrus
156 Gala Gala $0.003290 $157,317,232 $18,436,839 -3.07% Gala
157 THORChain THORChain $0.438316 $153,747,561 $12,375,676 0.6% THORChain
158 Helium Helium $0.802651 $149,551,049 $1,746,536 -2.73% Helium
159 Plasma Plasma $0.082958 $149,325,035 $43,805,050 -4.58% Plasma
160 ZKsync ZKsync $0.015076 $147,303,860 $11,690,231 -4.47% ZKsync
161 Centrifuge Centrifuge $0.253952 $146,569,991 $15,904,206 -1.93% Centrifuge
162 Genius Terminal Genius Terminal $0.436320 $146,331,701 $12,308,086 -9.98% Genius Terminal
163 eCash eCash $0.000007 $144,318,317 $5,326,798 -4.79% eCash
164 AB AB $0.001444 $142,687,478 $2,675,925 0.23% AB
165 ApeCoin ApeCoin $0.142369 $142,368,683 $61,877,688 -2.34% ApeCoin
166 Basic Attention Token Basic Attention Token $0.095094 $142,234,995 $8,288,711 -3.36% Basic Attention Token
167 River River $7.15 $140,063,392 $16,379,875 -4.66% River
168 SafePal SafePal $0.277931 $138,965,456 $1,848,778 -3.44% SafePal
169 RaveDAO RaveDAO $0.553633 $137,325,499 $14,427,253 -7.64% RaveDAO
170 Arweave Arweave $2.08 $136,532,746 $13,651,004 -2.11% Arweave
171 EigenCloud EigenCloud $0.183127 $135,738,716 $13,019,561 -3.38% EigenCloud
172 Golem Golem $0.131667 $131,666,818 $9,178,997 -3.43% Golem
173 Vaulta Vaulta $0.079844 $131,102,654 $13,129,968 -5.05% Vaulta
174 WEMIX WEMIX $0.275631 $127,418,276 $1,143,439 -0.97% WEMIX
175 1inch 1inch $0.090074 $126,661,914 $10,789,070 -3.85% 1inch
176 Sonic Sonic $0.043604 $125,579,015 $13,060,477 -4.25% Sonic
177 Stargate Finance Stargate Finance $0.189063 $124,961,410 $3,959,513 -6.32% Stargate Finance
178 Fluid Fluid $1.56 $121,275,254 $3,653,194 -2.21% Fluid
179 Sahara AI Sahara AI $0.036112 $118,244,117 $33,850,747 -1.86% Sahara AI
180 KAITO KAITO $0.485725 $117,248,651 $43,676,112 9.65% KAITO
181 Tagger Tagger $0.001081 $117,161,575 $4,236,478 -4.93% Tagger
182 Aethir Aethir $0.005744 $115,626,982 $9,583,318 -2.5% Aethir
183 MultiversX MultiversX $3.84 $115,111,097 $5,087,167 -4.26% MultiversX
184 dYdX dYdX $0.133927 $112,447,845 $5,636,695 -4.88% dYdX
185 FTX Token FTX Token $0.338437 $111,310,295 $2,298,752 -0.97% FTX Token
186 Irys Irys $0.043347 $111,263,464 $210,175,607 -12.82% Irys
187 Reserve Rights Reserve Rights $0.001746 $109,197,076 $4,876,785 -4.79% Reserve Rights
188 Cheems (cheems.pet) Cheems (cheems.pet) $5.79e-7 $108,542,348 $1,874,540 -6.87% Cheems (cheems.pet)
189 Sentient Sentient $0.014891 $107,779,489 $15,930,202 -2.74% Sentient
190 Synthetix Synthetix $0.304441 $104,884,749 $7,285,641 -2.54% Synthetix
191 Horizen Horizen $5.78 $104,236,883 $11,938,556 -2.27% Horizen
192 AWE AWE $0.052822 $102,603,361 $4,877,728 -4.51% AWE
193 USD.AI USD.AI $0.051049 $102,097,566 $31,792,130 -6.05% USD.AI
194 0G 0G $0.477011 $101,719,725 $10,531,040 -5.5% 0G
195 Livepeer Livepeer $2.03 $100,859,159 $10,907,710 -2.46% Livepeer
196 MegaETH MegaETH $0.088757 $100,276,917 $17,647,139 -3.76% MegaETH
197 Gas Gas $1.54 $100,134,306 $3,090,528 -2.6% Gas
198 Safe Safe $0.132591 $98,170,953 $2,500,293 -3.8% Safe
199 Official Melania Meme Official Melania Meme $0.095457 $95,456,307 $7,046,227 -2.36% Official Melania Meme
200 Banana For Scale Banana For Scale $0.009359 $93,593,915 $13,958,101 -8.25% Banana For Scale
Trang 2/85