Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8778 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.41e-7 | $336,190,730 | $8,356,571 | -0.12% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 102 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.016932 | $325,297,457 | $18,604,072 | -2.9% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 103 |  Bitcoin SV |
$16.16 | $323,012,323 | $10,727,183 | -1.37% |  |
| 104 |  Injective |
$3.17 | $317,268,714 | $194,471,542 | -6.75% |  |
| 105 |  Immutable |
$0.158534 | $315,319,815 | $12,037,943 | -2.31% |  |
| 106 |  Gnosis |
$116.20 | $306,672,646 | $1,741,704 | 0.05% |  |
| 107 |  Pyth Network |
$0.052805 | $303,626,027 | $13,664,253 | -1.33% |  |
| 108 |  SPX6900 |
$0.323598 | $301,267,323 | $12,612,056 | -1.88% |  |
| 109 |  MYX Finance |
$1.19 | $300,136,212 | $65,037,656 | 24.68% |  |
| 110 |  IOTA |
$0.067051 | $288,506,394 | $13,222,557 | 0.16% |  |
| 111 |  Aerodrome Finance |
$0.311172 | $286,633,130 | $25,451,521 | 0.89% |  |
| 112 |  FLOKI |
$0.000030 | $284,632,572 | $29,004,056 | -3.05% |  |
| 113 |  The Graph |
$0.026428 | $283,463,057 | $13,439,157 | -2.11% |  |
| 114 |  Celestia |
$0.318213 | $280,754,532 | $22,758,482 | -3.26% |  |
| 115 |  JasmyCoin |
$0.005639 | $278,825,859 | $13,560,235 | -3.8% |  |
| 116 |  Lido DAO |
$0.321966 | $273,402,789 | $31,490,454 | -2.94% |  |
| 117 |  Optimism |
$0.128817 | $272,814,174 | $272,746,970 | -18.15% |  |
| 118 |  Conflux |
$0.050961 | $264,215,596 | $9,074,740 | -3.66% |  |
| 119 |  Helium |
$1.42 | $264,109,031 | $13,455,927 | -12.32% |  |
| 120 |  Maple Finance |
$0.225367 | $261,288,736 | $9,315,414 | -3.93% |  |
| 121 |  Telcoin |
$0.002715 | $260,823,394 | $939,020 | 0.17% |  |
| 122 |  DoubleZero |
$0.072375 | $251,244,214 | $8,918,534 | -1.34% |  |
| 123 |  AB |
$0.002526 | $249,604,949 | $4,287,448 | -0.04% |  |
| 124 |  Ethereum Name Service |
$6.45 | $246,439,346 | $22,337,817 | -2.06% |  |
| 125 |  Starknet |
$0.045192 | $246,186,897 | $39,749,467 | -2.46% |  |
| 126 |  Axie Infinity |
$1.31 | $222,361,176 | $75,365,963 | 5.93% |  |
| 127 |  The Sandbox |
$0.083089 | $221,623,195 | $29,971,891 | -1.12% |  |
| 128 |  Trust Wallet Token |
$0.514447 | $221,140,404 | $8,737,290 | -5.85% |  |
| 129 |  Monad |
$0.020277 | $219,614,630 | $37,271,342 | -1.5% |  |
| 130 |  dogwifhat |
$0.216544 | $216,292,710 | $59,915,312 | -3.1% |  |
| 131 |  Zebec Network |
$0.002092 | $204,920,223 | $7,819,525 | 1.87% |  |
| 132 |  Terra Classic |
$0.000036 | $199,235,793 | $22,275,071 | 5.5% |  |
| 133 |  Pendle |
$1.19 | $197,089,166 | $24,706,236 | -0.25% |  |
| 134 |  Convex Finance |
$1.97 | $196,715,851 | $12,837,070 | -2.84% |  |
| 135 |  Decentraland |
$0.096644 | $191,925,326 | $18,871,726 | -1.62% |  |
| 136 |  DeXe |
$2.28 | $191,254,992 | $4,056,587 | -0.57% |  |
| 137 |  Neo |
$2.71 | $191,001,264 | $10,632,728 | -0.23% |  |
| 138 |  Theta Network |
$0.190972 | $190,972,046 | $6,861,174 | -3.62% |  |
| 139 |  Onyxcoin |
$0.005052 | $187,769,826 | $7,851,219 | -1.23% |  |
| 140 |  Vision |
$0.052583 | $185,976,424 | $8,743,625 | -0.01% |  |
| 141 |  Falcon Finance |
$0.078857 | $184,526,268 | $83,096,875 | -1.05% |  |
| 142 |  ZKsync |
$0.019818 | $182,692,642 | $19,222,104 | -4.19% |  |
| 143 |  Fartcoin |
$0.180338 | $180,337,884 | $28,488,892 | -4.05% |  |
| 144 |  Gala |
$0.003809 | $180,263,855 | $16,342,425 | -2.24% |  |
| 145 |  Basic Attention Token |
$0.120065 | $179,584,263 | $10,647,757 | -2.4% |  |
| 146 |  Compound |
$17.84 | $177,770,733 | $50,965,788 | 0.49% |  |
| 147 |  Raydium |
$0.639069 | $171,843,325 | $21,888,520 | 0.75% |  |
| 148 |  Lombard |
$0.759824 | $170,960,372 | $5,797,388 | -0.52% |  |
| 149 |  Plasma |
$0.092878 | $167,181,294 | $58,696,053 | 0.36% |  |
| 150 |  Golem |
$0.166591 | $166,591,037 | $9,977,529 | -6.33% |  |
| 151 |  OriginTrail |
$0.331925 | $165,961,824 | $5,311,501 | -0.21% |  |
| 152 |  MX Token |
$1.80 | $165,251,005 | $6,330,572 | 0.02% |  |
| 153 |  Fluid |
$2.06 | $159,992,391 | $4,334,404 | -4.8% |  |
| 154 |  River |
$8.12 | $159,103,292 | $23,804,764 | -6.74% |  |
| 155 |  eCash |
$0.000008 | $156,195,880 | $4,203,406 | -1.08% |  |
| 156 |  Sentient |
$0.021198 | $153,426,488 | $39,019,177 | -4.29% |  |
| 157 |  WEMIX |
$0.312344 | $144,389,556 | $934,212 | -0.04% |  |
| 158 |  0G |
$0.667106 | $142,256,256 | $42,714,831 | 7.6% |  |
| 159 |  THORChain |
$0.397349 | $139,349,647 | $23,436,639 | -0.36% |  |
| 160 |  SafePal |
$0.276831 | $138,415,296 | $3,021,685 | 3.39% |  |
| 161 |  BUILDon |
$0.134179 | $134,178,616 | $3,577,344 | -3.15% |  |
| 162 |  Vaulta |
$0.081511 | $132,362,112 | $14,406,585 | -1.69% |  |
| 163 |  MultiversX |
$4.50 | $132,167,696 | $6,770,305 | -0.22% |  |
| 164 |  Berachain |
$0.603871 | $129,479,792 | $46,643,101 | 2.28% |  |
| 165 |  1inch |
$0.091627 | $129,087,161 | $12,897,625 | -1.42% |  |
| 166 |  Walrus |
$0.080158 | $129,037,289 | $8,402,386 | 0.52% |  |
| 167 |  DeepBook Protocol |
$0.026924 | $128,729,714 | $9,241,067 | -4.75% |  |
| 168 |  Arweave |
$1.96 | $128,436,858 | $15,906,299 | -0.66% |  |
| 169 |  Amp |
$0.001511 | $127,353,726 | $4,319,621 | -0.96% |  |
| 170 |  Jito |
$0.289259 | $126,912,581 | $21,084,028 | 0.37% |  |
| 171 |  Sonic |
$0.043086 | $124,087,408 | $18,134,496 | -2.61% |  |
| 172 |  Synthetix |
$0.354040 | $121,600,910 | $111,203,977 | 16% |  |
| 173 |  AWE |
$0.062235 | $120,886,400 | $82,600,571 | -39.17% |  |
| 174 |  RaveDAO |
$0.500782 | $117,551,566 | $65,980,104 | 32.14% |  |
| 175 |  EigenCloud |
$0.192909 | $115,086,280 | $20,272,241 | -3.09% |  |
| 176 |  Livepeer |
$2.31 | $114,639,430 | $10,693,976 | -1.65% |  |
| 177 |  FTX Token |
$0.345476 | $113,625,528 | $3,098,475 | -5.53% |  |
| 178 |  Official Melania Meme |
$0.114980 | $112,392,716 | $10,158,125 | -1.96% |  |
| 179 |  Beam |
$0.002270 | $112,280,894 | $3,473,437 | -1.54% |  |
| 180 |  Kamino |
$0.027906 | $110,858,083 | $6,702,322 | 0.36% |  |
| 181 |  CoW Protocol |
$0.195871 | $109,991,901 | $5,456,374 | 2.19% |  |
| 182 |  Seeker |
$0.020327 | $108,380,511 | $15,676,652 | 8.02% |  |
| 183 |  Wormhole |
$0.019394 | $105,740,064 | $14,166,742 | -3.15% |  |
| 184 |  Meteora |
$0.211094 | $105,420,837 | $32,077,489 | 0.69% |  |
| 185 |  Theta Fuel |
$0.014280 | $103,317,462 | $2,286,386 | -0.32% |  |
| 186 |  Gas |
$1.58 | $102,759,817 | $3,102,171 | -1.12% |  |
| 187 |  Open Campus |
$0.123374 | $102,570,097 | $4,060,554 | -3.66% |  |
| 188 |  Horizen |
$5.71 | $101,588,008 | $14,872,668 | -3.63% |  |
| 189 |  Akash Network |
$0.351268 | $101,301,622 | $24,681,495 | 10.74% |  |
| 190 |  Verge |
$0.006061 | $100,136,064 | $3,763,009 | 1.19% |  |
| 191 |  Qtum |
$0.942713 | $99,897,355 | $15,794,763 | 0.14% |  |
| 192 |  yearn.finance |
$2,781.88 | $98,956,542 | $35,911,151 | -2% |  |
| 193 |  YZY MONEY |
$0.329623 | $98,886,664 | $1,187,986 | 0.48% |  |
| 194 |  Defi App |
$0.028520 | $98,132,656 | $21,261,565 | 4.3% |  |
| 195 |  Aethir |
$0.005566 | $97,330,406 | $10,404,906 | -2.73% |  |
| 196 |  Ravencoin |
$0.006020 | $96,878,738 | $10,442,248 | -1.52% |  |
| 197 |  Oasis |
$0.012646 | $95,446,988 | $13,383,328 | -5.84% |  |
| 198 |  ZORA |
$0.020931 | $93,562,997 | $15,629,925 | -1.06% |  |
| 199 |  Dog (Bitcoin) |
$0.000924 | $92,438,313 | $1,789,172 | -2.24% |  |
| 200 |  Fogo |
$0.024044 | $90,807,000 | $21,556,122 | -6.44% |  |