Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8769 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  AINFT |
$3.43e-7 | $339,198,700 | $18,968,278 | -0.07% |  |
| 102 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.43e-7 | $338,416,292 | $8,491,872 | 1.35% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 103 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017011 | $326,820,356 | $16,797,087 | -1% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 104 |  Immutable |
$0.164206 | $326,601,843 | $13,422,638 | 5.43% |  |
| 105 |  Bitcoin SV |
$16.01 | $320,060,113 | $13,931,798 | -0.17% |  |
| 106 |  Pyth Network |
$0.054051 | $310,790,833 | $16,372,960 | 4.57% |  |
| 107 |  SPX6900 |
$0.331539 | $308,660,892 | $14,077,299 | 4.67% |  |
| 108 |  Gnosis |
$116.90 | $308,543,696 | $1,877,431 | 2.76% |  |
| 109 |  IOTA |
$0.070780 | $304,607,356 | $13,686,322 | 4.49% |  |
| 110 |  FLOKI |
$0.000031 | $295,400,499 | $34,671,260 | 4.4% |  |
| 111 |  Celestia |
$0.332339 | $293,217,956 | $24,273,433 | 5.8% |  |
| 112 |  The Graph |
$0.027115 | $290,844,109 | $14,959,606 | 3.55% |  |
| 113 |  Aerodrome Finance |
$0.315512 | $290,618,943 | $18,293,517 | 1.54% |  |
| 114 |  JasmyCoin |
$0.005825 | $288,016,133 | $15,357,707 | 4.7% |  |
| 115 |  MYX Finance |
$1.12 | $281,581,029 | $110,227,895 | 34.74% |  |
| 116 |  Lido DAO |
$0.327727 | $278,295,195 | $35,061,274 | 2.98% |  |
| 117 |  Optimism |
$0.130138 | $275,611,800 | $227,104,108 | -6.68% |  |
| 118 |  Telcoin |
$0.002816 | $270,583,475 | $1,326,826 | 5.53% |  |
| 119 |  Conflux |
$0.051954 | $269,369,316 | $8,234,384 | 3.02% |  |
| 120 |  Helium |
$1.44 | $268,294,174 | $12,379,433 | -1.08% |  |
| 121 |  Maple Finance |
$0.228620 | $265,060,013 | $10,509,822 | 0.71% |  |
| 122 |  DoubleZero |
$0.074504 | $258,634,720 | $9,697,731 | 7.27% |  |
| 123 |  Ethereum Name Service |
$6.61 | $252,399,884 | $22,624,100 | 3.78% |  |
| 124 |  Starknet |
$0.045937 | $250,247,485 | $46,049,815 | 3.3% |  |
| 125 |  AB |
$0.002508 | $247,825,080 | $3,983,353 | 0.13% |  |
| 126 |  Monad |
$0.021353 | $231,266,079 | $47,379,021 | 4.51% |  |
| 127 |  The Sandbox |
$0.084467 | $225,298,036 | $29,719,823 | 5.42% |  |
| 128 |  dogwifhat |
$0.223981 | $223,720,977 | $66,507,654 | 4.09% |  |
| 129 |  Trust Wallet Token |
$0.518567 | $222,911,453 | $9,848,673 | -0.68% |  |
| 130 |  Axie Infinity |
$1.29 | $217,912,830 | $86,077,311 | 6.67% |  |
| 131 |  Zebec Network |
$0.002148 | $210,439,278 | $7,701,826 | 1.34% |  |
| 132 |  Terra Classic |
$0.000037 | $199,585,086 | $22,592,277 | 5.91% |  |
| 133 |  Pendle |
$1.20 | $199,023,260 | $29,886,246 | 4.13% |  |
| 134 |  Convex Finance |
$1.99 | $198,455,656 | $11,902,265 | 2.39% |  |
| 135 |  DeXe |
$2.37 | $198,407,431 | $6,498,539 | 4.28% |  |
| 136 |  Theta Network |
$0.196937 | $196,936,811 | $7,923,187 | 3.49% |  |
| 137 |  Decentraland |
$0.097838 | $194,297,427 | $19,266,435 | 2.98% |  |
| 138 |  Neo |
$2.76 | $194,571,994 | $11,645,073 | 3.4% |  |
| 139 |  Onyxcoin |
$0.005108 | $189,857,683 | $8,429,618 | 5.63% |  |
| 140 |  Vision |
$0.053355 | $188,706,507 | $3,261,149 | 1.26% |  |
| 141 |  Fartcoin |
$0.187517 | $187,516,694 | $35,178,648 | 4.82% |  |
| 142 |  Falcon Finance |
$0.079724 | $186,555,108 | $84,598,504 | 0.92% |  |
| 143 |  ZKsync |
$0.020122 | $185,494,996 | $18,185,137 | 2.29% |  |
| 144 |  Gala |
$0.003891 | $184,143,952 | $17,996,169 | 4% |  |
| 145 |  Compound |
$18.29 | $182,280,997 | $47,271,584 | 2.81% |  |
| 146 |  Basic Attention Token |
$0.120920 | $180,862,447 | $10,629,016 | 1.75% |  |
| 147 |  Raydium |
$0.648512 | $174,382,537 | $23,803,842 | 4.57% |  |
| 148 |  Golem |
$0.171284 | $171,284,050 | $11,050,194 | 0.09% |  |
| 149 |  Lombard |
$0.760449 | $171,101,136 | $6,275,742 | -0.96% |  |
| 150 |  Plasma |
$0.094891 | $170,804,692 | $57,593,624 | 5.29% |  |
| 151 |  Sentient |
$0.023172 | $167,715,620 | $95,285,981 | 12.31% |  |
| 152 |  OriginTrail |
$0.333221 | $166,609,776 | $6,154,542 | 0.94% |  |
| 153 |  MX Token |
$1.80 | $165,286,368 | $7,075,301 | 0% |  |
| 154 |  Fluid |
$2.10 | $163,089,199 | $4,472,206 | 1.22% |  |
| 155 |  eCash |
$0.000008 | $158,293,585 | $3,899,089 | 2.4% |  |
| 156 |  River |
$8.01 | $157,078,791 | $28,099,204 | -3.71% |  |
| 157 |  WEMIX |
$0.308938 | $142,815,389 | $915,510 | 0.22% |  |
| 158 |  THORChain |
$0.407129 | $142,778,336 | $39,816,475 | 3.51% |  |
| 159 |  0G |
$0.656020 | $139,892,317 | $73,843,662 | 9.92% |  |
| 160 |  DeepBook Protocol |
$0.029226 | $139,739,439 | $16,689,044 | 10.72% |  |
| 161 |  SafePal |
$0.275336 | $137,668,092 | $3,254,360 | 2.88% |  |
| 162 |  Jito |
$0.312419 | $137,074,021 | $65,785,662 | 9.86% |  |
| 163 |  MultiversX |
$4.60 | $135,129,789 | $6,436,625 | 4.74% |  |
| 164 |  BUILDon |
$0.133811 | $133,810,551 | $3,898,604 | 0.71% |  |
| 165 |  Arweave |
$2.03 | $133,308,436 | $17,765,886 | 7.05% |  |
| 166 |  Vaulta |
$0.081771 | $132,793,894 | $15,964,588 | 2.89% |  |
| 167 |  1inch |
$0.093029 | $131,062,749 | $11,866,295 | 2.44% |  |
| 168 |  Berachain |
$0.609780 | $130,788,481 | $58,136,190 | 7.81% |  |
| 169 |  Walrus |
$0.080726 | $129,951,429 | $11,363,902 | 3.76% |  |
| 170 |  Amp |
$0.001522 | $128,256,545 | $4,995,337 | 1.62% |  |
| 171 |  Synthetix |
$0.368619 | $126,608,194 | $114,291,825 | 9.6% |  |
| 172 |  Sonic |
$0.043485 | $125,237,878 | $17,763,190 | 3.76% |  |
| 173 |  RaveDAO |
$0.525988 | $123,468,411 | $107,170,734 | 1.98% |  |
| 174 |  Official Melania Meme |
$0.118819 | $118,818,473 | $13,474,312 | 6.21% |  |
| 175 |  EigenCloud |
$0.198346 | $118,330,249 | $19,870,373 | 4.22% |  |
| 176 |  AWE |
$0.059788 | $116,133,653 | $59,978,389 | -11.45% |  |
| 177 |  Livepeer |
$2.33 | $115,969,278 | $10,894,247 | 1.66% |  |
| 178 |  FTX Token |
$0.350736 | $115,355,278 | $2,493,660 | 2.81% |  |
| 179 |  Beam |
$0.002302 | $113,868,150 | $4,314,268 | 3.53% |  |
| 180 |  CoW Protocol |
$0.201325 | $112,987,925 | $5,792,769 | 6.74% |  |
| 181 |  Seeker |
$0.020602 | $109,846,165 | $18,267,811 | 11.46% |  |
| 182 |  Wormhole |
$0.020060 | $109,369,905 | $15,972,895 | 5.15% |  |
| 183 |  Kamino |
$0.027179 | $108,177,111 | $6,575,697 | 0.45% |  |
| 184 |  Meteora |
$0.212205 | $105,975,692 | $31,881,335 | 0.98% |  |
| 185 |  Open Campus |
$0.125508 | $104,344,593 | $3,904,877 | -0.96% |  |
| 186 |  Theta Fuel |
$0.014380 | $104,047,347 | $2,329,248 | 0.92% |  |
| 187 |  Gas |
$1.60 | $103,731,072 | $3,512,486 | 1.95% |  |
| 188 |  Horizen |
$5.80 | $103,172,376 | $14,990,437 | 2.16% |  |
| 189 |  Verge |
$0.006150 | $101,605,814 | $3,878,944 | 4.32% |  |
| 190 |  Qtum |
$0.950398 | $100,712,000 | $19,300,603 | 3.75% |  |
| 191 |  yearn.finance |
$2,798.97 | $99,564,515 | $33,896,531 | 1.05% |  |
| 192 |  Fogo |
$0.026232 | $99,077,772 | $24,142,445 | 11% |  |
| 193 |  YZY MONEY |
$0.328438 | $98,531,279 | $1,291,655 | 0.17% |  |
| 194 |  Oasis |
$0.012959 | $97,814,256 | $11,410,116 | 3.61% |  |
| 195 |  Ravencoin |
$0.006067 | $97,645,612 | $7,091,018 | 1.54% |  |
| 196 |  Defi App |
$0.028308 | $97,402,030 | $22,950,966 | 6.26% |  |
| 197 |  Aethir |
$0.005564 | $97,301,132 | $9,988,318 | 2.34% |  |
| 198 |  Dog (Bitcoin) |
$0.000957 | $95,742,442 | $2,222,708 | 3.33% |  |
| 199 |  Akash Network |
$0.326722 | $94,233,450 | $31,134,155 | 8.69% |  |
| 200 |  ZORA |
$0.020996 | $93,853,860 | $15,126,181 | 1.93% |  |