Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.334883 | $363,430,763 | $11,941,774 | -2.59% |  |
| 102 |  Celestia |
$0.387080 | $355,763,480 | $27,868,047 | -3.21% |  |
| 103 |  Curve DAO Token |
$0.232530 | $350,486,062 | $35,196,045 | -2.66% |  |
| 104 |  BUILDon |
$0.342141 | $342,140,546 | $8,618,986 | -3.5% |  |
| 105 |  SPX6900 |
$0.359419 | $334,616,854 | $3,534,175 | -1.61% |  |
| 106 |  Immutable |
$0.164968 | $329,936,427 | $21,515,767 | -4.4% |  |
| 107 |  ether.fi |
$0.370969 | $326,700,003 | $18,837,257 | -1.91% |  |
| 108 |  Kaia |
$0.050221 | $317,491,138 | $14,689,304 | -3.1% |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.21e-7 | $316,964,933 | $4,334,944 | -0.88% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 110 |  Gnosis |
$117.88 | $311,142,622 | $2,273,114 | -0.53% |  |
| 111 |  DoubleZero |
$0.089264 | $309,874,192 | $7,055,061 | -0.23% |  |
| 112 |  Monad |
$0.026105 | $308,698,957 | $50,694,842 | -2.21% |  |
| 113 |  Pyth Network |
$0.039035 | $307,402,345 | $27,860,829 | -11.38% |  |
| 114 |  Conflux |
$0.058589 | $305,247,140 | $18,054,448 | 0.49% |  |
| 115 |  Lido DAO |
$0.352770 | $299,520,176 | $36,435,906 | -1.26% |  |
| 116 |  Bitcoin SV |
$14.80 | $296,544,731 | $10,754,650 | -2.48% |  |
| 117 |  Pendle |
$1.73 | $295,641,510 | $34,563,382 | -4.88% |  |
| 118 |  Zebec Network |
$0.002921 | $292,128,301 | $5,646,989 | 0.33% |  |
| 119 |  Telcoin |
$0.003011 | $289,269,268 | $1,224,607 | 3.3% |  |
| 120 |  Decred |
$16.50 | $287,471,029 | $1,559,075 | -2.14% |  |
| 121 |  SKYAI |
$0.284548 | $284,547,621 | $41,290,754 | -9.86% |  |
| 122 |  FLOKI |
$0.000030 | $283,225,356 | $23,784,120 | -2.27% |  |
| 123 |  AINFT |
$2.85e-7 | $281,834,302 | $7,051,186 | 1.01% |  |
| 124 |  JasmyCoin |
$0.005668 | $280,239,779 | $13,121,895 | -0.88% |  |
| 125 |  Lighter |
$1.10 | $273,774,022 | $45,805,289 | 17.92% |  |
| 126 |  Optimism |
$0.126453 | $271,985,276 | $47,962,221 | -2.13% |  |
| 127 |  The Graph |
$0.024733 | $267,886,518 | $17,753,346 | -2.36% |  |
| 128 |  Starknet |
$0.039901 | $250,971,749 | $17,949,065 | -1.51% |  |
| 129 |  IOTA |
$0.056163 | $249,659,802 | $12,356,599 | -0.01% |  |
| 130 |  Maple Finance |
$0.209200 | $249,153,587 | $6,071,823 | -0.34% |  |
| 131 |  Ethereum Name Service |
$6.15 | $248,668,925 | $17,324,961 | -2.63% |  |
| 132 |  ETHGas |
$0.131793 | $230,636,910 | $8,481,337 | -6.76% |  |
| 133 |  Compound |
$22.81 | $227,602,460 | $52,527,334 | 6.23% |  |
| 134 |  Akash Network |
$0.761163 | $223,731,244 | $9,242,366 | -2.32% |  |
| 135 |  The Sandbox |
$0.070362 | $206,699,178 | $27,763,530 | -2.96% |  |
| 136 |  Falcon Finance |
$0.088137 | $206,239,594 | $28,508,817 | 2.31% |  |
| 137 |  Axie Infinity |
$1.17 | $203,365,076 | $34,018,005 | -0.31% |  |
| 138 |  Trust Wallet Token |
$0.464277 | $199,574,494 | $7,121,899 | -3.95% |  |
| 139 |  Neo |
$2.82 | $198,936,424 | $9,728,875 | -2.21% |  |
| 140 |  Theta Network |
$0.198567 | $198,566,514 | $9,563,816 | -0.21% |  |
| 141 |  Jito |
$0.410781 | $194,336,999 | $21,202,044 | -2.97% |  |
| 142 |  Pieverse |
$0.734067 | $191,299,457 | $16,448,356 | -11.09% |  |
| 143 |  dogwifhat |
$0.190373 | $190,152,133 | $26,839,103 | -1.61% |  |
| 144 |  Raydium |
$0.699784 | $188,219,615 | $12,118,481 | -0.9% |  |
| 145 |  OriginTrail |
$0.371863 | $185,931,601 | $20,993,791 | -15.92% |  |
| 146 |  Onyxcoin |
$0.004776 | $182,554,264 | $5,002,437 | -1.29% |  |
| 147 |  Fartcoin |
$0.182368 | $182,367,858 | $15,796,734 | -2% |  |
| 148 |  Decentraland |
$0.088226 | $175,208,949 | $15,211,467 | -0.37% |  |
| 149 |  Story |
$0.478137 | $169,504,873 | $31,534,633 | -2.16% |  |
| 150 |  DeepBook Protocol |
$0.032397 | $168,283,130 | $5,489,188 | -2.46% |  |
| 151 |  Vision |
$0.046370 | $168,205,432 | $3,427,124 | -0.82% |  |
| 152 |  Convex Finance |
$1.70 | $166,020,387 | $7,394,132 | -2.96% |  |
| 153 |  MX Token |
$1.77 | $162,704,659 | $5,415,249 | -0.24% |  |
| 154 |  Gala |
$0.003334 | $159,419,566 | $13,000,512 | -1.47% |  |
| 155 |  Centrifuge |
$0.273657 | $157,942,830 | $37,730,341 | -8.29% |  |
| 156 |  THORChain |
$0.446914 | $156,763,406 | $4,017,357 | -2.31% |  |
| 157 |  Walrus |
$0.066479 | $156,197,418 | $9,995,299 | 0.69% |  |
| 158 |  Audiera |
$0.577849 | $154,150,788 | $9,070,021 | -7.26% |  |
| 159 |  RaveDAO |
$0.597503 | $150,857,771 | $29,067,460 | 3.54% |  |
| 160 |  Helium |
$0.804460 | $149,888,163 | $1,828,714 | -2.61% |  |
| 161 |  Plasma |
$0.081723 | $147,101,650 | $36,297,577 | -2.92% |  |
| 162 |  Basic Attention Token |
$0.098062 | $146,673,798 | $10,073,720 | 1.05% |  |
| 163 |  ZKsync |
$0.014879 | $145,503,423 | $9,992,744 | -2.65% |  |
| 164 |  eCash |
$0.000007 | $145,161,743 | $4,321,171 | -1.4% |  |
| 165 |  ApeCoin |
$0.142467 | $142,466,742 | $18,880,982 | -0.32% |  |
| 166 |  Genius Terminal |
$0.421133 | $141,238,330 | $14,874,793 | -8.9% |  |
| 167 |  AB |
$0.001405 | $138,876,011 | $2,738,389 | -0.75% |  |
| 168 |  Arweave |
$2.10 | $137,755,856 | $14,980,767 | -1.56% |  |
| 169 |  SafePal |
$0.274175 | $137,087,578 | $1,665,173 | -1.81% |  |
| 170 |  EigenCloud |
$0.183932 | $136,335,957 | $10,637,729 | -3.76% |  |
| 171 |  Vaulta |
$0.079991 | $131,375,185 | $9,615,430 | -1.88% |  |
| 172 |  Golem |
$0.130855 | $130,855,357 | $7,307,377 | -2.73% |  |
| 173 |  1inch |
$0.091179 | $128,215,686 | $10,535,017 | -0.21% |  |
| 174 |  WEMIX |
$0.275069 | $127,158,145 | $1,399,346 | 1.83% |  |
| 175 |  Sonic |
$0.043798 | $126,139,026 | $10,690,814 | -1.96% |  |
| 176 |  River |
$6.29 | $123,324,044 | $19,918,986 | -15.74% |  |
| 177 |  Sahara AI |
$0.037373 | $122,373,475 | $67,849,843 | 13.87% |  |
| 178 |  Fluid |
$1.56 | $121,866,822 | $2,063,235 | -2.62% |  |
| 179 |  dYdX |
$0.144655 | $121,455,981 | $15,246,071 | 6.43% |  |
| 180 |  Tagger |
$0.001108 | $120,139,941 | $3,836,513 | 3.52% |  |
| 181 |  Aethir |
$0.005833 | $117,419,365 | $9,338,200 | -0.14% |  |
| 182 |  Sentient |
$0.016039 | $116,088,105 | $19,758,335 | -0.25% |  |
| 183 |  MultiversX |
$3.87 | $115,895,085 | $6,300,714 | -2.19% |  |
| 184 |  Banana For Scale |
$0.011339 | $113,393,719 | $21,565,892 | 13.71% |  |
| 185 |  Reserve Rights |
$0.001747 | $109,303,034 | $5,082,196 | -0.64% |  |
| 186 |  Stargate Finance |
$0.164968 | $109,035,869 | $7,318,250 | -13.3% |  |
| 187 |  KAITO |
$0.450174 | $108,667,091 | $17,486,404 | -5.35% |  |
| 188 |  Cheems (cheems.pet) |
$5.75e-7 | $107,769,744 | $1,615,593 | -1.86% |  |
| 189 |  Horizen |
$5.98 | $107,752,831 | $14,227,229 | -1.45% |  |
| 190 |  FTX Token |
$0.324261 | $106,648,000 | $2,299,319 | -1.47% |  |
| 191 |  Synthetix |
$0.304580 | $104,932,906 | $4,971,978 | -2.3% |  |
| 192 |  0G |
$0.482493 | $102,888,717 | $8,858,506 | -1.74% |  |
| 193 |  Gas |
$1.56 | $101,365,266 | $3,836,815 | 0.35% |  |
| 194 |  Safe |
$0.135185 | $100,091,777 | $1,868,836 | -1.76% |  |
| 195 |  Livepeer |
$2.01 | $99,763,988 | $9,354,024 | -1.78% |  |
| 196 |  AWE |
$0.050962 | $98,989,797 | $5,011,339 | -5.39% |  |
| 197 |  Berachain |
$0.377926 | $98,774,250 | $38,999,487 | -4.11% |  |
| 198 |  CoW Protocol |
$0.164075 | $95,000,036 | $2,822,918 | -0.93% |  |
| 199 |  Enjin Coin |
$0.048257 | $94,842,419 | $107,563,336 | 13.95% |  |
| 200 |  Qtum |
$0.882954 | $93,617,659 | $10,726,618 | -1.22% |  |