Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  siren |
$0.475485 | $345,576,854 | $5,110,674 | 3.45% |  |
| 102 |  ether.fi |
$0.386582 | $340,449,415 | $40,236,017 | -0.84% |  |
| 103 |  Lighter |
$1.33 | $333,573,151 | $85,143,594 | 15.66% |  |
| 104 |  Tezos |
$0.304587 | $330,897,843 | $11,271,655 | -1.62% |  |
| 105 |  Curve DAO Token |
$0.212915 | $321,765,590 | $40,649,992 | 1% |  |
| 106 |  Pyth Network |
$0.040573 | $319,511,914 | $30,729,517 | 4.71% |  |
| 107 |  Immutable |
$0.159266 | $318,531,963 | $19,883,292 | -0.86% |  |
| 108 |  DoubleZero |
$0.090716 | $314,911,678 | $26,345,695 | 1.68% |  |
| 109 |  Zebec Network |
$0.003096 | $309,557,955 | $8,631,190 | 7.24% |  |
| 110 |  Kaia |
$0.048791 | $308,851,433 | $11,566,130 | -0.23% |  |
| 111 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.13e-7 | $308,662,075 | $8,757,073 | -0.22% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 112 |  SPX6900 |
$0.326932 | $304,371,278 | $6,807,519 | 0.64% |  |
| 113 |  Gnosis |
$114.14 | $301,277,294 | $1,658,284 | 0.45% |  |
| 114 |  Audiera |
$1.12 | $299,338,809 | $23,577,850 | 7.98% |  |
| 115 |  The Graph |
$0.026050 | $282,392,736 | $35,602,368 | -0.76% |  |
| 116 |  Decred |
$16.16 | $281,918,190 | $1,539,125 | -1.07% |  |
| 117 |  IOTA |
$0.062522 | $279,178,477 | $56,141,145 | 10.14% |  |
| 118 |  Monad |
$0.023547 | $278,452,473 | $36,402,929 | -0.92% |  |
| 119 |  Bitcoin SV |
$13.86 | $277,630,441 | $12,339,318 | 0.25% |  |
| 120 |  Lido DAO |
$0.321153 | $272,675,843 | $51,400,093 | -0.82% |  |
| 121 |  JasmyCoin |
$0.005509 | $272,368,153 | $19,832,416 | 1.06% |  |
| 122 |  Conflux |
$0.052232 | $272,255,353 | $15,572,719 | 0.8% |  |
| 123 |  Telcoin |
$0.002818 | $270,689,749 | $952,934 | 5.65% |  |
| 124 |  AINFT |
$2.67e-7 | $264,776,444 | $9,420,099 | -1.16% |  |
| 125 |  FLOKI |
$0.000028 | $263,938,678 | $30,441,888 | 0.65% |  |
| 126 |  Jito |
$0.536583 | $255,847,891 | $79,936,047 | 11.4% |  |
| 127 |  Optimism |
$0.119004 | $256,158,401 | $60,989,510 | -0.2% |  |
| 128 |  BUILDon |
$0.245465 | $245,464,897 | $6,597,346 | 1.13% |  |
| 129 |  Pendle |
$1.41 | $241,364,560 | $67,776,829 | -3.5% |  |
| 130 |  Akash Network |
$0.798776 | $235,045,653 | $8,925,811 | 2.33% |  |
| 131 |  Ethereum Name Service |
$5.83 | $235,558,134 | $18,091,947 | 0.4% |  |
| 132 |  Falcon Finance |
$0.100623 | $235,458,774 | $37,902,278 | -0.05% |  |
| 133 |  Starknet |
$0.037115 | $233,445,499 | $21,315,042 | -0.17% |  |
| 134 |  Nexus |
$0.000004 | $211,556,351 | $67,938,478 | 0.83% |  |
| 135 |  SKYAI |
$0.202690 | $202,689,889 | $23,082,306 | 2.72% |  |
| 136 |  The Sandbox |
$0.068294 | $200,623,599 | $33,682,243 | 1.24% |  |
| 137 |  Axie Infinity |
$1.16 | $200,696,268 | $37,219,837 | 2.02% |  |
| 138 |  ETHGas |
$0.111160 | $194,529,261 | $6,715,641 | 0.89% |  |
| 139 |  OriginTrail |
$0.387652 | $193,826,025 | $6,236,958 | -1.72% |  |
| 140 |  Maple Finance |
$0.162075 | $193,032,482 | $29,307,000 | -0.9% |  |
| 141 |  Raydium |
$0.713024 | $191,787,665 | $22,463,738 | 0.41% |  |
| 142 |  Neo |
$2.71 | $191,428,609 | $9,107,107 | -0.93% |  |
| 143 |  Trust Wallet Token |
$0.444264 | $190,971,372 | $19,767,553 | 0.75% |  |
| 144 |  dogwifhat |
$0.188209 | $187,990,133 | $45,554,068 | 2.39% |  |
| 145 |  Pieverse |
$0.712165 | $185,591,772 | $20,752,485 | 3.13% |  |
| 146 |  Theta Network |
$0.185885 | $185,884,938 | $9,064,873 | 0.13% |  |
| 147 |  Compound |
$17.72 | $176,923,692 | $54,347,168 | -0.7% |  |
| 148 |  Basic Attention Token |
$0.118449 | $177,167,497 | $75,250,303 | 4.29% |  |
| 149 |  Onyxcoin |
$0.004494 | $171,901,756 | $6,020,347 | 0.2% |  |
| 150 |  EigenCloud |
$0.226226 | $168,751,892 | $26,496,842 | 4.94% |  |
| 151 |  Plasma |
$0.092318 | $166,172,800 | $147,521,990 | -2.01% |  |
| 152 |  Decentraland |
$0.083520 | $165,862,831 | $21,634,039 | -0.13% |  |
| 153 |  MX Token |
$1.77 | $162,699,995 | $6,478,577 | 0.3% |  |
| 154 |  Fartcoin |
$0.161350 | $161,349,976 | $26,204,203 | -1.12% |  |
| 155 |  Genius Terminal |
$0.472160 | $158,351,757 | $384,434,719 | -24.82% |  |
| 156 |  Arweave |
$2.37 | $155,487,860 | $70,453,464 | 5.19% |  |
| 157 |  Centrifuge |
$0.268871 | $155,180,620 | $26,653,468 | -3.47% |  |
| 158 |  Story |
$0.435164 | $154,459,670 | $23,203,732 | -1.32% |  |
| 159 |  Convex Finance |
$1.57 | $153,584,719 | $20,655,005 | 2.91% |  |
| 160 |  DeepBook Protocol |
$0.029172 | $151,529,039 | $12,459,116 | -0.26% |  |
| 161 |  Gala |
$0.003079 | $148,546,008 | $33,038,466 | 0.24% |  |
| 162 |  THORChain |
$0.421714 | $147,656,080 | $4,092,904 | -2.35% |  |
| 163 |  dYdX |
$0.173889 | $146,000,845 | $17,867,849 | 9.44% |  |
| 164 |  Walrus |
$0.057940 | $136,135,236 | $18,542,440 | -5.22% |  |
| 165 |  Tagger |
$0.001255 | $136,052,577 | $11,288,097 | -2.82% |  |
| 166 |  eCash |
$0.000007 | $136,204,542 | $3,227,347 | 0.1% |  |
| 167 |  ZKsync |
$0.013592 | $134,554,700 | $16,916,782 | 2.05% |  |
| 168 |  SafePal |
$0.268223 | $134,111,717 | $4,350,769 | -0.53% |  |
| 169 |  Helium |
$0.718959 | $133,957,383 | $3,242,781 | -0.59% |  |
| 170 |  Vision |
$0.036566 | $132,732,080 | $4,386,455 | 0.05% |  |
| 171 |  Golem |
$0.132000 | $132,000,092 | $10,116,726 | 0.37% |  |
| 172 |  ApeCoin |
$0.131817 | $131,817,131 | $26,862,468 | 2.79% |  |
| 173 |  River |
$6.63 | $129,949,369 | $13,983,517 | -1.18% |  |
| 174 |  WEMIX |
$0.278016 | $128,520,636 | $1,652,098 | -0.37% |  |
| 175 |  AB |
$0.001286 | $127,093,281 | $2,504,530 | -1.01% |  |
| 176 |  Vaulta |
$0.076273 | $125,425,920 | $10,430,302 | 3.06% |  |
| 177 |  1inch |
$0.086219 | $121,277,788 | $18,817,624 | 1.31% |  |
| 178 |  Grass |
$0.494134 | $120,521,902 | $37,295,429 | 2.36% |  |
| 179 |  Aethir |
$0.005955 | $119,859,499 | $14,946,224 | 0.93% |  |
| 180 |  Stargate Finance |
$0.178245 | $117,811,121 | $9,370,360 | 17.54% |  |
| 181 |  Sonic |
$0.040158 | $115,655,782 | $17,987,334 | -1.02% |  |
| 182 |  Cheems (cheems.pet) |
$6.05e-7 | $113,491,082 | $1,600,789 | -0.96% |  |
| 183 |  RaveDAO |
$0.445107 | $112,380,786 | $13,100,524 | -1.95% |  |
| 184 |  NEXPACE |
$0.398637 | $112,137,980 | $13,032,194 | 3.91% |  |
| 185 |  Sahara AI |
$0.032554 | $110,912,442 | $85,782,773 | -8.82% |  |
| 186 |  KAITO |
$0.458094 | $110,578,904 | $18,335,498 | 0.51% |  |
| 187 |  Sentient |
$0.015103 | $109,311,440 | $16,545,339 | 0.03% |  |
| 188 |  Fluid |
$1.37 | $107,070,938 | $2,501,066 | -4.43% |  |
| 189 |  MultiversX |
$3.55 | $106,741,729 | $35,487,902 | -1.27% |  |
| 190 |  Defi App |
$0.027743 | $106,395,931 | $20,001,192 | 0.44% |  |
| 191 |  Livepeer |
$2.11 | $104,683,937 | $9,568,933 | -0.77% |  |
| 192 |  Reserve Rights |
$0.001672 | $104,576,567 | $9,049,870 | 2.37% |  |
| 193 |  Banana For Scale |
$0.010417 | $104,169,601 | $10,530,364 | -1.38% |  |
| 194 |  Synthetix |
$0.301266 | $103,790,914 | $8,061,112 | -2.4% |  |
| 195 |  Horizen |
$5.74 | $103,850,738 | $35,423,738 | 0.19% |  |
| 196 |  AWE |
$0.052015 | $101,034,846 | $15,745,095 | -4.78% |  |
| 197 |  FTX Token |
$0.294434 | $96,838,036 | $264,009,352 | -0.53% |  |
| 198 |  Safe |
$0.129069 | $95,563,359 | $2,307,740 | -1% |  |
| 199 |  Gas |
$1.43 | $92,829,202 | $2,737,669 | -0.48% |  |
| 200 |  CoW Protocol |
$0.159775 | $92,536,199 | $5,282,920 | 1.78% |  |