Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 101 |  Tezos |
$0.349613 | $379,490,585 | $11,777,278 | 2.53% |  |
| 102 |  First Digital USD |
$0.998065 | $376,417,846 | $355,090,855 | 0.03% |  |
| 103 |  siren |
$0.503245 | $365,752,756 | $8,356,756 | -2.21% |  |
| 104 |  Curve DAO Token |
$0.241473 | $364,277,311 | $41,234,490 | 1.2% |  |
| 105 |  SPX6900 |
$0.388924 | $362,085,480 | $8,715,887 | 3.33% |  |
| 106 |  Immutable |
$0.174413 | $348,825,010 | $25,458,679 | 1.26% |  |
| 107 |  Monad |
$0.029277 | $346,210,168 | $131,423,907 | 9.3% |  |
| 108 |  ether.fi |
$0.386996 | $340,813,983 | $20,708,745 | 0.06% |  |
| 109 |  Pyth Network |
$0.043085 | $339,294,957 | $15,767,555 | 2.08% |  |
| 110 |  Nexus |
$0.000006 | $335,600,134 | $108,801,950 | 13.29% |  |
| 111 |  Kaia |
$0.052990 | $335,079,336 | $19,050,815 | 2.75% |  |
| 112 |  Lighter |
$1.32 | $330,132,723 | $111,201,324 | 10.57% |  |
| 113 |  Pendle |
$1.89 | $322,452,019 | $53,884,287 | -0.78% |  |
| 114 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.22e-7 | $317,987,498 | $5,964,643 | -0.34% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 115 |  SKYAI |
$0.316956 | $316,955,866 | $63,311,584 | -1.73% |  |
| 116 |  Zebec Network |
$0.003152 | $315,154,846 | $7,149,657 | 4.13% |  |
| 117 |  Gnosis |
$118.78 | $313,517,399 | $1,665,872 | -0.74% |  |
| 118 |  Telcoin |
$0.003196 | $307,070,493 | $1,755,754 | 1.97% |  |
| 119 |  Decred |
$17.51 | $305,210,995 | $3,340,946 | -0.11% |  |
| 120 |  Lido DAO |
$0.359026 | $304,831,417 | $32,955,453 | -0.99% |  |
| 121 |  BUILDon |
$0.300819 | $300,819,339 | $37,542,632 | -19.65% |  |
| 122 |  Bitcoin SV |
$14.97 | $299,890,155 | $10,276,204 | -1.14% |  |
| 123 |  Conflux |
$0.057266 | $298,382,317 | $14,372,221 | -3.04% |  |
| 124 |  FLOKI |
$0.000031 | $294,219,769 | $25,991,402 | 1.63% |  |
| 125 |  Starknet |
$0.045156 | $284,023,670 | $34,015,050 | -0.62% |  |
| 126 |  Optimism |
$0.131507 | $282,854,828 | $53,409,782 | 1.92% |  |
| 127 |  JasmyCoin |
$0.005710 | $282,341,215 | $10,614,334 | 0.88% |  |
| 128 |  AINFT |
$2.84e-7 | $281,225,070 | $8,733,041 | 0.41% |  |
| 129 |  The Graph |
$0.025343 | $274,527,743 | $19,627,001 | 0.47% |  |
| 130 |  Ethereum Name Service |
$6.36 | $256,960,839 | $19,569,313 | 1.26% |  |
| 131 |  IOTA |
$0.057197 | $254,343,493 | $11,941,940 | 1.96% |  |
| 132 |  Jito |
$0.534432 | $253,232,882 | $133,715,272 | 4.71% |  |
| 133 |  Maple Finance |
$0.206079 | $245,436,372 | $18,131,023 | -2.96% |  |
| 134 |  Akash Network |
$0.790611 | $232,436,142 | $12,803,684 | -1.36% |  |
| 135 |  Compound |
$22.75 | $226,940,523 | $31,376,019 | 0.27% |  |
| 136 |  OriginTrail |
$0.436304 | $218,151,858 | $52,496,912 | 4.21% |  |
| 137 |  The Sandbox |
$0.073399 | $215,619,653 | $22,872,126 | 1.55% |  |
| 138 |  Falcon Finance |
$0.089355 | $209,091,799 | $18,794,995 | 0.67% |  |
| 139 |  Axie Infinity |
$1.20 | $208,477,968 | $18,633,142 | -1.57% |  |
| 140 |  Raydium |
$0.773136 | $207,956,404 | $21,715,565 | 0% |  |
| 141 |  Neo |
$2.92 | $206,285,356 | $7,212,226 | 0.51% |  |
| 142 |  Theta Network |
$0.205422 | $205,421,681 | $9,371,198 | 1.73% |  |
| 143 |  ETHGas |
$0.116985 | $204,724,021 | $11,673,743 | -11.26% |  |
| 144 |  Audiera |
$0.751505 | $200,476,606 | $42,844,418 | 17.67% |  |
| 145 |  Fartcoin |
$0.199044 | $199,043,604 | $23,796,143 | 4.9% |  |
| 146 |  Trust Wallet Token |
$0.462751 | $198,918,455 | $7,272,856 | -0.25% |  |
| 147 |  dogwifhat |
$0.199034 | $198,802,584 | $28,867,103 | 1.61% |  |
| 148 |  Pieverse |
$0.742552 | $193,510,602 | $11,175,882 | 1.15% |  |
| 149 |  Onyxcoin |
$0.004837 | $184,899,640 | $6,385,291 | 1.05% |  |
| 150 |  DeepBook Protocol |
$0.035481 | $184,302,939 | $10,787,623 | 3.85% |  |
| 151 |  Decentraland |
$0.089542 | $177,821,762 | $13,472,821 | 0.25% |  |
| 152 |  Story |
$0.498676 | $176,826,919 | $34,625,644 | 1.91% |  |
| 153 |  Centrifuge |
$0.299176 | $172,671,308 | $37,796,710 | 4.35% |  |
| 154 |  Vision |
$0.046625 | $169,232,842 | $3,277,729 | -1% |  |
| 155 |  Convex Finance |
$1.70 | $165,612,042 | $11,730,640 | -0.2% |  |
| 156 |  Gala |
$0.003411 | $163,164,055 | $16,129,163 | 0.39% |  |
| 157 |  MX Token |
$1.77 | $162,810,674 | $7,010,456 | 0.3% |  |
| 158 |  Walrus |
$0.069261 | $162,735,373 | $8,907,436 | 1.44% |  |
| 159 |  Plasma |
$0.090148 | $162,266,780 | $53,929,705 | 4.14% |  |
| 160 |  ZKsync |
$0.015615 | $153,385,211 | $14,142,295 | 0.76% |  |
| 161 |  Helium |
$0.814108 | $151,685,725 | $2,325,668 | -1.17% |  |
| 162 |  THORChain |
$0.426922 | $149,751,014 | $5,527,596 | -3.13% |  |
| 163 |  eCash |
$0.000007 | $148,205,016 | $4,247,485 | 1.64% |  |
| 164 |  Basic Attention Token |
$0.099038 | $148,133,975 | $6,760,304 | -0.01% |  |
| 165 |  Genius Terminal |
$0.436913 | $146,530,451 | $13,023,057 | 1.12% |  |
| 166 |  EigenCloud |
$0.195843 | $145,625,908 | $13,297,432 | 0.38% |  |
| 167 |  Arweave |
$2.20 | $144,722,005 | $18,621,769 | -0.87% |  |
| 168 |  ApeCoin |
$0.144653 | $144,653,190 | $17,026,254 | -0.4% |  |
| 169 |  SafePal |
$0.289067 | $144,533,356 | $1,976,561 | 3.87% |  |
| 170 |  RaveDAO |
$0.569691 | $143,835,857 | $12,512,879 | -6.36% |  |
| 171 |  Sonic |
$0.048481 | $139,625,540 | $23,562,198 | 8.23% |  |
| 172 |  Golem |
$0.139351 | $139,350,650 | $8,801,954 | 2.18% |  |
| 173 |  AB |
$0.001401 | $138,409,768 | $2,769,916 | -0.34% |  |
| 174 |  Cheems (cheems.pet) |
$7.26e-7 | $136,193,762 | $8,823,315 | 17.24% |  |
| 175 |  Vaulta |
$0.082019 | $134,738,921 | $9,392,751 | 0.81% |  |
| 176 |  River |
$6.77 | $132,768,970 | $17,247,404 | 9.28% |  |
| 177 |  1inch |
$0.093131 | $130,960,552 | $10,031,696 | 0.43% |  |
| 178 |  dYdX |
$0.155260 | $130,360,259 | $9,816,945 | 2.51% |  |
| 179 |  Fluid |
$1.67 | $130,221,568 | $2,318,190 | 1.47% |  |
| 180 |  Banana For Scale |
$0.012946 | $129,458,090 | $36,286,228 | -4.11% |  |
| 181 |  WEMIX |
$0.279567 | $129,237,550 | $939,501 | -0.27% |  |
| 182 |  Aethir |
$0.006288 | $126,567,278 | $11,014,232 | 3.05% |  |
| 183 |  KAITO |
$0.523299 | $126,318,612 | $30,613,745 | 9.83% |  |
| 184 |  Tagger |
$0.001164 | $126,134,568 | $6,606,498 | 1.69% |  |
| 185 |  Horizen |
$6.69 | $120,515,729 | $31,604,622 | -1.2% |  |
| 186 |  MultiversX |
$4.02 | $120,509,277 | $5,699,986 | 1.11% |  |
| 187 |  Sentient |
$0.016588 | $120,059,996 | $14,915,660 | 1.04% |  |
| 188 |  Sahara AI |
$0.035236 | $115,374,332 | $54,060,286 | -6.54% |  |
| 189 |  Reserve Rights |
$0.001766 | $110,440,249 | $5,736,036 | -1.14% |  |
| 190 |  Stargate Finance |
$0.165785 | $109,575,610 | $5,869,597 | 2.3% |  |
| 191 |  Safe |
$0.147216 | $108,999,359 | $3,278,312 | 4.31% |  |
| 192 |  Synthetix |
$0.315826 | $108,807,150 | $4,941,182 | -0.45% |  |
| 193 |  FTX Token |
$0.329754 | $108,454,609 | $3,121,073 | -0.55% |  |
| 194 |  Livepeer |
$2.16 | $107,301,018 | $31,853,381 | 5.78% |  |
| 195 |  0G |
$0.493138 | $105,158,682 | $13,155,243 | 1.29% |  |
| 196 |  Berachain |
$0.398687 | $104,238,645 | $41,635,486 | 2.24% |  |
| 197 |  Gas |
$1.59 | $103,427,419 | $2,414,925 | 1.38% |  |
| 198 |  AWE |
$0.052391 | $101,766,103 | $3,020,539 | 1.39% |  |
| 199 |  Kamino |
$0.021447 | $99,903,655 | $11,370,806 | 5.25% |  |
| 200 |  CoW Protocol |
$0.171111 | $99,126,262 | $3,045,597 | 1.61% |  |