Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,579.05 | $1,492,937,727,144 | $27,461,057,213 | -1.63% |  |
| 2 |  Ethereum |
$2,282.57 | $275,484,761,271 | $14,815,752,229 | -3.04% |  |
| 3 |  Tether USDt |
$1.00 | $187,130,739,765 | $103,721,132,517 | 0% |  |
| 4 |  XRP |
$1.41 | $86,968,198,015 | $2,563,187,478 | -1.08% |  |
| 5 |  BNB |
$620.75 | $83,668,691,867 | $1,418,584,596 | -1.69% |  |
| 6 |  USDC |
$0.999805 | $78,252,711,473 | $45,741,797,458 | 0.01% |  |
| 7 |  Solana |
$84.92 | $48,874,020,311 | $3,968,225,252 | -1.54% |  |
| 8 |  TRON |
$0.331543 | $31,422,948,696 | $978,814,185 | 0.74% |  |
| 9 |  Dogecoin |
$0.093988 | $14,464,672,089 | $1,710,531,407 | -1.06% |  |
| 10 |  Hyperliquid |
$41.31 | $10,553,176,935 | $247,334,664 | -6.33% |  |
| 11 |  UNUS SED LEO |
$10.16 | $9,350,814,479 | $469,778 | 0.12% |  |
| 12 |  Cardano |
$0.245064 | $8,863,158,838 | $476,555,335 | -1.62% |  |
| 13 |  Bitcoin Cash |
$439.71 | $8,804,543,137 | $188,754,904 | -1.07% |  |
| 14 |  Chainlink |
$9.13 | $6,640,979,211 | $552,389,207 | -1.91% |  |
| 15 |  Monero |
$349.30 | $6,443,380,849 | $92,036,101 | 0.07% |  |
| 16 |  Canton |
$0.148675 | $5,700,450,498 | $9,904,710 | 1.48% |  |
| 17 |  Stellar |
$0.169391 | $5,620,026,805 | $102,798,532 | -0.04% |  |
| 18 |  Ethena USDe |
$0.999522 | $5,616,928,405 | $338,925,995 | -0.05% |  |
| 19 |  Dai |
$0.999752 | $5,364,054,577 | $106,080,515 | 0.01% |  |
| 20 |  Zcash |
$303.82 | $5,054,332,853 | $617,061,917 | -5.85% |  |
| 21 |  MemeCore |
$3.50 | $4,523,689,356 | $23,129,449 | -3.07% |  |
| 22 |  World Liberty Financial USD |
$1.00 | $4,208,835,261 | $881,998,875 | 0.01% |  |
| 23 |  Litecoin |
$54.56 | $4,205,430,597 | $218,992,775 | -1.7% |  |
| 24 |  PayPal USD |
$0.999625 | $4,196,058,938 | $317,087,768 | -0.01% |  |
| 25 |  Avalanche |
$9.15 | $3,951,538,243 | $245,956,302 | -2.48% |  |
| 26 |  Hedera |
$0.088137 | $3,818,281,737 | $76,913,458 | -0.91% |  |
| 27 |  Sui |
$0.937849 | $3,707,681,490 | $370,038,969 | -2.02% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,514,343,100 | $100,542,117 | -1.48% |  |
| 29 |  Toncoin |
$1.29 | $3,205,928,537 | $166,993,085 | -3.27% |  |
| 30 |  Cronos |
$0.069113 | $3,008,659,513 | $7,886,774 | -1.47% |  |
| 31 |  Tether Gold |
$4,771.19 | $2,671,386,027 | $97,001,132 | -0.32% |  |
| 32 |  Bittensor |
$241.11 | $2,617,259,391 | $233,189,518 | -1.89% |  |
| 33 |  World Liberty Financial |
$0.077838 | $2,472,568,263 | $51,742,170 | -1.77% |  |
| 34 |  PAX Gold |
$4,771.17 | $2,355,282,257 | $102,505,852 | -0.38% |  |
| 35 |  Global Dollar |
$0.999700 | $2,289,832,964 | $89,719,706 | -0.01% |  |
| 36 |  Polkadot |
$1.27 | $2,126,192,615 | $184,889,841 | -1.21% |  |
| 37 |  Mantle |
$0.642841 | $2,107,196,371 | $724,594,750 | -3.05% |  |
| 38 |  Uniswap |
$3.28 | $2,087,890,980 | $203,430,755 | -2.56% |  |
| 39 |  Sky |
$0.075764 | $1,756,749,630 | $12,463,505 | -0.64% |  |
| 40 |  OKB |
$82.98 | $1,742,629,484 | $26,859,287 | -1.55% |  |
| 41 |  Pi |
$0.170871 | $1,741,549,209 | $17,510,934 | -1.26% |  |
| 42 |  NEAR Protocol |
$1.34 | $1,739,475,409 | $212,330,547 | -0.86% |  |
| 43 |  Aster |
$0.667597 | $1,655,231,467 | $124,439,179 | -0.88% |  |
| 44 |  Pepe |
$0.000004 | $1,532,677,866 | $369,865,227 | -2.18% |  |
| 45 |  Ripple USD |
$0.999867 | $1,429,767,404 | $366,476,006 | -0.01% |  |
| 46 |  Aave |
$90.50 | $1,393,096,679 | $871,099,125 | -13.78% |  |
| 47 |  USDD |
$1.00 | $1,380,480,435 | $10,033,768 | -0.03% |  |
| 48 |  Internet Computer |
$2.44 | $1,346,802,546 | $55,429,580 | -2.02% |  |
| 49 |  DeXe |
$15.85 | $1,327,201,066 | $47,838,262 | 10.45% |  |
| 50 |  Bitget Token |
$1.87 | $1,307,606,554 | $62,689,835 | 0.95% |  |
| 51 |  Ethereum Classic |
$8.34 | $1,303,620,273 | $49,615,051 | -1.72% |  |
| 52 |  Ondo |
$0.253467 | $1,234,214,740 | $64,724,365 | -1.79% |  |
| 53 |  KuCoin Token |
$8.42 | $1,133,217,329 | $18,126,268 | -2.07% |  |
| 54 |  United Stables |
$0.999849 | $1,027,703,958 | $176,690,424 | -0.01% |  |
| 55 |  Ethena |
$0.116149 | $1,017,389,079 | $130,810,845 | -3.36% |  |
| 56 |  Polygon (prev. MATIC) |
$0.089641 | $952,741,674 | $62,030,608 | 0.39% |  |
| 57 |  Kaspa |
$0.034462 | $943,392,740 | $24,005,590 | 0.19% |  |
| 58 |  Algorand |
$0.103150 | $918,491,546 | $28,858,575 | -4.44% |  |
| 59 |  Render |
$1.75 | $908,261,699 | $64,066,441 | -2.24% |  |
| 60 |  Cosmos |
$1.78 | $899,422,683 | $53,931,609 | 0.1% |  |
| 61 |  Quant |
$73.39 | $885,992,810 | $10,028,020 | -1.09% |  |
| 62 |  Worldcoin |
$0.261640 | $858,573,858 | $147,675,882 | -1.01% |  |
| 63 |  GateToken |
$7.22 | $831,247,934 | $2,207,203 | 0.61% |  |
| 64 |  Morpho |
$1.97 | $805,030,010 | $34,684,015 | 1.25% |  |
| 65 |  Arbitrum |
$0.124678 | $753,160,862 | $89,562,356 | -1.46% |  |
| 66 |  Aptos |
$0.925746 | $746,574,923 | $74,774,433 | -1.51% |  |
| 67 |  Filecoin |
$0.920468 | $711,273,750 | $109,438,645 | -3.09% |  |
| 68 |  Flare |
$0.008037 | $688,912,081 | $2,168,604 | -1.01% |  |
| 69 |  OFFICIAL TRUMP |
$2.81 | $653,546,153 | $157,895,632 | -1.91% |  |
| 70 |  Midnight |
$0.037375 | $620,701,594 | $35,939,845 | -1.46% |  |
| 71 |  Jupiter |
$0.173836 | $617,261,964 | $21,973,079 | -2.12% |  |
| 72 |  JUST |
$0.071858 | $613,940,081 | $36,248,253 | 1.85% |  |
| 73 |  VeChain |
$0.007065 | $607,486,886 | $21,431,610 | -0.51% |  |
| 74 |  Pump.fun |
$0.001800 | $597,896,576 | $42,990,136 | -4.14% |  |
| 75 |  XDC Network |
$0.029411 | $586,612,265 | $17,405,320 | -1.75% |  |
| 76 |  Nexo |
$0.883471 | $570,850,910 | $5,633,307 | -2.43% |  |
| 77 |  Stable |
$0.025975 | $569,791,001 | $17,911,721 | 0.16% |  |
| 78 |  Bonk |
$0.000006 | $530,568,834 | $61,859,151 | -0.43% |  |
| 79 |  LayerZero |
$1.61 | $507,464,294 | $181,361,271 | -10.95% |  |
| 80 |  PancakeSwap |
$1.52 | $498,156,974 | $27,867,409 | -2.01% |  |
| 81 |  TrueUSD |
$0.999143 | $494,091,072 | $8,740,467 | -0.02% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.214275 | $484,002,116 | $139,145,454 | -2.16% |  |
| 83 |  siren |
$0.665493 | $483,996,212 | $41,302,692 | -15.96% |  |
| 84 |  edgeX |
$1.29 | $452,848,681 | $57,684,292 | -0.71% |  |
| 85 |  币安人生 |
$0.452514 | $452,513,534 | $190,416,554 | 1.37% |  |
| 86 |  Virtuals Protocol |
$0.680947 | $446,920,931 | $75,071,470 | -3.75% |  |
| 87 |  Pudgy Penguins |
$0.007102 | $446,439,501 | $102,425,135 | -2.62% |  |
| 88 |  Dash |
$34.04 | $431,110,567 | $80,346,913 | -1.77% |  |
| 89 |  Chiliz |
$0.041664 | $429,654,117 | $52,384,544 | 3.35% |  |
| 90 |  EURC |
$1.17 | $429,438,983 | $27,506,413 | -0.23% |  |
| 91 |  First Digital USD |
$0.999173 | $413,641,551 | $238,084,646 | -0.03% |  |
| 92 |  Venice Token |
$9.00 | $410,971,358 | $17,513,224 | 2.12% |  |
| 93 |  Stacks |
$0.223457 | $405,486,686 | $11,276,091 | -3.03% |  |
| 94 |  Tezos |
$0.358919 | $388,375,336 | $11,769,065 | -1.86% |  |
| 95 |  Sei |
$0.055068 | $384,126,953 | $25,319,219 | -1.77% |  |
| 96 |  ether.fi |
$0.461347 | $383,824,626 | $26,439,676 | -3.24% |  |
| 97 |  Monad |
$0.029700 | $351,208,788 | $94,070,712 | -10.83% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018243 | $350,864,887 | $72,003,230 | -0.99% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Aerodrome Finance |
$0.377273 | $347,934,519 | $20,804,605 | -5.91% |  |
| 100 |  Decred |
$20.00 | $347,488,353 | $2,823,964 | -2.37% |  |