Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 29/03/2024
Bảng bên dưới đây tổng hợp giá của 9345 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $70,126.63 | $1,379,212,792,260 | $29,722,816,625 | -0.39% | |
2 | Ethereum | $3,542.15 | $425,308,345,227 | $13,494,062,823 | -0.55% | |
3 | Tether USDt | $1.00 | $104,510,276,127 | $64,879,562,329 | 0.05% | |
4 | BNB | $619.33 | $92,612,707,345 | $2,548,032,247 | 6.37% | |
5 | Solana | $185.98 | $82,649,997,199 | $2,790,535,537 | 1.4% | |
6 | XRP | $0.630748 | $34,618,145,661 | $1,780,921,168 | 1.84% | |
7 | USDC | $0.999922 | $32,519,618,401 | $7,540,700,709 | -0.01% | |
8 | Dogecoin | $0.214372 | $30,797,889,318 | $4,583,204,010 | -2.03% | |
9 | Cardano | $0.658610 | $23,436,283,128 | $484,622,905 | 1.9% | |
10 | Avalanche | $53.84 | $20,318,309,444 | $438,191,955 | -0.1% | |
11 | Shiba Inu | $0.000031 | $18,140,837,712 | $1,183,552,947 | -4.24% | |
12 | Toncoin | $4.97 | $17,251,826,611 | $134,900,186 | 0.15% | |
13 | Polkadot | $9.59 | $13,683,274,513 | $270,546,468 | 1.4% | |
14 | Bitcoin Cash | $628.71 | $12,374,717,186 | $1,413,195,669 | 10.23% | |
15 | Chainlink | $19.03 | $11,170,321,751 | $336,258,039 | -1.44% | |
16 | TRON | $0.120354 | $10,560,945,410 | $257,389,514 | 0.19% | |
17 | Polygon | $0.998456 | $9,891,352,570 | $315,820,364 | -0.75% | |
18 | Internet Computer | $17.56 | $8,100,159,667 | $277,174,230 | -0.04% | |
19 | Uniswap | $12.86 | $7,697,073,625 | $210,595,112 | 4.44% | |
20 | Litecoin | $103.46 | $7,694,055,033 | $1,132,359,619 | 9.04% | |
21 | NEAR Protocol | $7.10 | $7,483,948,906 | $297,222,397 | -2.35% | |
22 | Aptos | $17.12 | $6,794,705,743 | $265,686,452 | -2.8% | |
23 | UNUS SED LEO | $6.09 | $5,639,853,706 | $1,721,388 | 0.28% | |
24 | Dai | $1.00 | $5,349,142,339 | $601,963,968 | 0.03% | |
25 | Filecoin | $9.93 | $5,255,450,779 | $363,630,708 | 9.59% | |
26 | Stacks | $3.59 | $5,205,017,650 | $165,695,352 | 7.62% | |
27 | Ethereum Classic | $34.55 | $5,054,396,808 | $368,380,966 | 7.48% | |
28 | Cosmos | $12.42 | $4,855,484,923 | $271,462,420 | 1.7% | |
29 | Arbitrum | $1.65 | $4,381,199,034 | $360,010,983 | -0.57% | |
30 | Immutable | $3.03 | $4,315,272,232 | $62,056,400 | 4.13% | |
31 | Render | $11.00 | $4,199,028,486 | $208,149,844 | -2.13% | |
32 | Stellar | $0.143917 | $4,146,557,721 | $168,115,466 | 4.85% | |
33 | Cronos | $0.154134 | $4,095,588,228 | $31,824,855 | 1.08% | |
34 | Hedera | $0.115490 | $3,892,128,300 | $54,671,268 | 1.33% | |
35 | OKB | $64.05 | $3,842,711,660 | $11,218,899 | -0.1% | |
36 | The Graph | $0.401279 | $3,794,758,601 | $150,239,011 | -1.82% | |
37 | Mantle | $1.16 | $3,759,441,632 | $163,133,552 | -2.21% | |
38 | Optimism | $3.66 | $3,683,351,114 | $204,700,199 | -0.21% | |
39 | dogwifhat | $3.63 | $3,628,558,045 | $1,067,540,347 | 18.57% | |
40 | Injective | $37.21 | $3,475,816,881 | $119,877,357 | -0.58% | |
41 | Bittensor | $530.49 | $3,449,556,212 | $31,996,631 | -4.65% | |
42 | VeChain | $0.046582 | $3,387,181,722 | $119,569,988 | 5.57% | |
43 | Pepe | $0.000008 | $3,273,963,366 | $618,837,852 | -3.4% | |
44 | Maker | $3,528.39 | $3,261,972,857 | $257,085,216 | 3.18% | |
45 | Kaspa | $0.136966 | $3,173,178,140 | $50,061,119 | 1% | |
46 | THORChain | $9.08 | $3,048,906,847 | $502,975,560 | -2.77% | |
47 | Theta Network | $2.97 | $2,969,931,436 | $50,127,264 | 1.1% | |
48 | Fantom | $0.989886 | $2,775,278,970 | $193,009,856 | -3.78% | |
49 | Arweave | $41.63 | $2,724,873,804 | $78,871,073 | -1.23% | |
50 | Fetch.ai | $3.23 | $2,719,546,055 | $563,198,334 | -2.43% | |
51 | Celestia | $15.30 | $2,658,276,581 | $204,892,143 | 11.71% | |
52 | Lido DAO | $2.89 | $2,575,622,663 | $78,475,793 | -0.62% | |
53 | First Digital USD | $1.00 | $2,557,575,587 | $7,296,996,624 | 0.46% | |
54 | Monero | $135.00 | $2,486,202,453 | $43,036,107 | -0.86% | |
55 | Sui | $1.98 | $2,442,669,100 | $542,051,778 | 0.48% | |
56 | FLOKI | $0.000242 | $2,311,473,378 | $772,316,283 | -4.57% | |
57 | Sei | $0.844545 | $2,259,158,014 | $194,226,325 | -1.37% | |
58 | Algorand | $0.275648 | $2,227,887,533 | $79,468,455 | 2.45% | |
59 | Flow | $1.36 | $2,042,112,948 | $77,424,159 | -0.23% | |
60 | Gala | $0.065490 | $1,984,818,363 | $150,571,817 | -0.25% | |
61 | Bitcoin SV | $100.21 | $1,971,523,786 | $157,439,816 | 8.37% | |
62 | Aave | $128.73 | $1,903,439,675 | $94,063,433 | 3.11% | |
63 | Beam | $0.035851 | $1,890,302,364 | $27,976,541 | -1.1% | |
64 | Conflux | $0.486919 | $1,873,274,184 | $89,484,048 | 4.27% | |
65 | Bonk | $0.000027 | $1,751,738,159 | $339,504,804 | -1.12% | |
66 | SingularityNET | $1.34 | $1,718,217,163 | $303,354,357 | -0.16% | |
67 | Jupiter | $1.26 | $1,703,296,898 | $225,803,300 | 1.19% | |
68 | Quant | $136.89 | $1,652,693,084 | $26,352,391 | -0.7% | |
69 | MultiversX | $60.84 | $1,627,515,273 | $30,272,454 | 0.83% | |
70 | dYdX (Native) | $3.50 | $1,625,784,633 | $8,566,322 | 2.85% | |
71 | BitTorrent (New) | $0.000002 | $1,623,130,530 | $68,046,414 | 5.78% | |
72 | The Sandbox | $0.715956 | $1,612,141,247 | $166,138,510 | 4.74% | |
73 | Starknet | $2.20 | $1,602,908,131 | $158,433,726 | -2.85% | |
74 | Axie Infinity | $11.23 | $1,598,783,120 | $60,420,561 | 0.85% | |
75 | Synthetix | $4.84 | $1,587,318,516 | $68,078,800 | 1.15% | |
76 | Bitget Token | $0.999757 | $1,399,659,847 | $39,075,198 | -0.95% | |
77 | Tezos | $1.43 | $1,395,710,233 | $41,230,615 | 3.48% | |
78 | eCash | $0.000070 | $1,381,673,772 | $209,647,015 | 5.68% | |
79 | Worldcoin | $8.29 | $1,355,703,962 | $291,799,777 | -1.45% | |
80 | ORDI | $64.42 | $1,352,820,567 | $343,900,294 | 4.88% | |
81 | Pyth Network | $0.894299 | $1,341,438,548 | $70,066,240 | -0.05% | |
82 | Mina | $1.24 | $1,335,895,996 | $47,154,765 | -1.03% | |
83 | Chiliz | $0.147821 | $1,313,879,834 | $71,289,875 | 4.52% | |
84 | Decentraland | $0.684761 | $1,306,742,257 | $81,474,295 | 2.57% | |
85 | Axelar | $2.12 | $1,296,978,307 | $53,949,591 | 5.11% | |
86 | Flare | $0.034969 | $1,287,341,921 | $11,618,179 | 1.22% | |
87 | Ronin | $4.15 | $1,266,234,547 | $45,760,186 | -0.85% | |
88 | EOS | $1.12 | $1,254,640,120 | $195,728,268 | 6.18% | |
89 | Akash Network | $5.35 | $1,239,791,974 | $10,679,389 | 1.46% | |
90 | ApeCoin | $2.05 | $1,237,027,096 | $57,806,455 | 1.73% | |
91 | Ondo | $0.875241 | $1,216,374,805 | $244,149,404 | -2.15% | |
92 | PancakeSwap | $4.75 | $1,169,619,857 | $188,629,251 | 4.23% | |
93 | Neo | $16.52 | $1,165,073,503 | $37,717,684 | 5.13% | |
94 | KuCoin Token | $11.92 | $1,145,508,068 | $3,896,909 | -1.83% | |
95 | IOTA | $0.352879 | $1,126,117,795 | $28,111,578 | 0.38% | |
96 | Kava | $1.03 | $1,115,047,695 | $25,111,607 | 5.13% | |
97 | SATS | $0.000507 | $1,065,455,682 | $59,423,080 | 3.56% | |
98 | JasmyCoin | $0.021168 | $1,043,603,044 | $99,354,991 | 0.46% | |
99 | dYdX (ethDYDX) | $3.50 | $1,035,087,831 | $45,055,767 | 2.85% | |
100 | Helium | $6.42 | $1,032,921,239 | $20,386,823 | 6.49% |