Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 19/05/2025
Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$104,900 | $2,083,939,287,957 | $67,750,239,377 | -0.49% |  |
| 2 |  Ethereum |
$2,469.10 | $298,088,788,074 | $34,114,251,619 | -3.87% |  |
| 3 |  Tether USDt |
$1.00 | $151,394,413,771 | $109,870,746,926 | 0.02% |  |
| 4 |  XRP |
$2.35 | $137,734,628,723 | $4,217,486,508 | -3.61% |  |
| 5 |  BNB |
$646.21 | $91,043,336,492 | $1,727,112,424 | -1.06% |  |
| 6 |  Solana |
$164.58 | $85,570,256,664 | $5,412,049,895 | -6.24% |  |
| 7 |  USDC |
$0.999809 | $60,562,989,219 | $14,792,373,167 | 0.01% |  |
| 8 |  Dogecoin |
$0.222058 | $33,159,777,701 | $2,769,707,501 | -6.09% |  |
| 9 |  Cardano |
$0.737728 | $26,056,647,963 | $1,125,242,772 | -4.5% |  |
| 10 |  TRON |
$0.265010 | $25,146,753,581 | $936,504,359 | -2.99% |  |
| 11 |  Sui |
$3.76 | $12,555,375,255 | $1,850,883,567 | -5.64% |  |
| 12 |  Chainlink |
$15.49 | $10,177,855,990 | $591,004,170 | -4.77% |  |
| 13 |  Avalanche |
$22.15 | $9,319,752,168 | $479,440,820 | -6.75% |  |
| 14 |  Stellar |
$0.283836 | $8,818,591,340 | $274,477,511 | -4.51% |  |
| 15 |  Hyperliquid |
$25.92 | $8,655,705,333 | $214,483,893 | -4.44% |  |
| 16 |  Shiba Inu |
$0.000014 | $8,483,289,013 | $330,335,995 | -5.8% |  |
| 17 |  Hedera |
$0.191579 | $8,092,255,457 | $222,978,036 | -3.82% |  |
| 18 |  UNUS SED LEO |
$8.62 | $7,961,594,204 | $3,931,361 | -0.95% |  |
| 19 |  Bitcoin Cash |
$385.85 | $7,667,527,844 | $305,057,886 | -5.3% |  |
| 20 |  Litecoin |
$97.78 | $7,418,975,736 | $684,645,736 | -3.5% |  |
| 21 |  Toncoin |
$2.98 | $7,410,463,647 | $215,454,114 | -6.06% |  |
| 22 |  Polkadot |
$4.57 | $7,217,931,073 | $273,871,087 | -6.58% |  |
| 23 |  Monero |
$343.64 | $6,339,116,315 | $105,398,679 | -0.1% |  |
| 24 |  Bitget Token |
$5.15 | $6,029,086,057 | $87,672,337 | -1.83% |  |
| 25 |  Pepe |
$0.000013 | $5,551,064,788 | $2,077,888,760 | -4.99% |  |
| 26 |  Dai |
$0.999986 | $5,365,305,966 | $17,309,881,662 | 0.01% |  |
| 27 |  Pi |
$0.724578 | $5,203,067,357 | $219,553,374 | -2.91% |  |
| 28 |  Ethena USDe |
$1.00 | $4,987,028,582 | $110,067,273 | -0.01% |  |
| 29 |  Uniswap |
$5.87 | $3,690,887,905 | $313,080,079 | -6.68% |  |
| 30 |  Bittensor |
$404.88 | $3,566,001,386 | $186,247,672 | -7.51% |  |
| 31 |  Aave |
$229.03 | $3,462,224,931 | $479,646,596 | -4.82% |  |
| 32 |  NEAR Protocol |
$2.76 | $3,354,522,844 | $280,524,285 | -5.25% |  |
| 33 |  Aptos |
$5.11 | $3,230,824,257 | $179,487,562 | -3.57% |  |
| 34 |  OKB |
$52.13 | $3,127,764,335 | $7,203,446 | -2.93% |  |
| 35 |  Ondo |
$0.920682 | $2,908,533,659 | $256,179,861 | -4.72% |  |
| 36 |  Kaspa |
$0.107299 | $2,810,435,356 | $114,770,524 | -7.67% |  |
| 37 |  Ethereum Classic |
$18.15 | $2,758,297,121 | $181,269,745 | -4.44% |  |
| 38 |  Internet Computer |
$5.17 | $2,757,523,548 | $74,577,344 | -4.81% |  |
| 39 |  GateToken |
$21.42 | $2,632,575,403 | $11,155,940 | -1.43% |  |
| 40 |  OFFICIAL TRUMP |
$12.75 | $2,549,491,007 | $860,741,820 | -5.05% |  |
| 41 |  Cronos |
$0.095303 | $2,532,336,185 | $30,459,702 | -5.32% |  |
| 42 |  Mantle |
$0.730807 | $2,458,941,993 | $206,623,261 | -1.97% |  |
| 43 |  POL (prev. MATIC) |
$0.233396 | $2,433,646,008 | $125,877,988 | -4.22% |  |
| 44 |  VeChain |
$0.027791 | $2,389,611,909 | $58,855,822 | -5.26% |  |
| 45 |  Render |
$4.54 | $2,348,769,481 | $85,125,105 | -5.64% |  |
| 46 |  World Liberty Financial USD |
$1.00 | $2,128,509,314 | $152,029,027 | -0.04% |  |
| 47 |  Ethena |
$0.362322 | $2,108,828,035 | $352,161,167 | -9.63% |  |
| 48 |  Filecoin |
$2.84 | $1,898,909,780 | $159,771,137 | -3.84% |  |
| 49 |  Algorand |
$0.220079 | $1,892,860,570 | $92,958,720 | -4.3% |  |
| 50 |  Arbitrum |
$0.386469 | $1,878,931,880 | $264,883,541 | -4.27% |  |
| 51 |  Cosmos |
$4.75 | $1,855,145,169 | $142,450,025 | -6.53% |  |
| 52 |  Artificial Superintelligence Alliance |
$0.734684 | $1,759,413,593 | $131,029,276 | -7.52% |  |
| 53 |  Celestia |
$2.62 | $1,681,607,375 | $122,864,995 | -4.94% |  |
| 54 |  Worldcoin |
$1.12 | $1,668,462,494 | $235,625,212 | -5.59% |  |
| 55 |  Bonk |
$0.000020 | $1,552,515,951 | $383,756,961 | -5.13% |  |
| 56 |  First Digital USD |
$0.998432 | $1,509,199,840 | $5,240,490,135 | -0.03% |  |
| 57 |  KuCoin Token |
$11.70 | $1,462,592,403 | $1,441,605 | 0.83% |  |
| 58 |  Sonic (prev. FTM) |
$0.493991 | $1,422,694,520 | $125,555,356 | -5.83% |  |
| 59 |  Jupiter |
$0.483968 | $1,402,468,265 | $59,784,937 | -8.31% |  |
| 60 |  Story |
$4.73 | $1,322,115,802 | $73,895,045 | -3.7% |  |
| 61 |  Stacks |
$0.848953 | $1,295,909,144 | $61,730,494 | -5.89% |  |
| 62 |  Flare |
$0.019038 | $1,244,100,681 | $10,005,727 | -2.19% |  |
| 63 |  Virtuals Protocol |
$1.90 | $1,241,684,497 | $541,146,775 | -5.19% |  |
| 64 |  Fartcoin |
$1.23 | $1,234,871,524 | $233,917,071 | -7.02% |  |
| 65 |  EOS |
$0.773383 | $1,211,241,211 | $148,128,480 | -8.1% |  |
| 66 |  Maker |
$1,695.64 | $1,209,196,655 | $63,742,494 | -5.17% |  |
| 67 |  Sei |
$0.222164 | $1,184,594,317 | $96,971,532 | -6.79% |  |
| 68 |  Injective |
$11.84 | $1,183,701,222 | $158,784,965 | -5.93% |  |
| 69 |  Immutable |
$0.637904 | $1,174,935,538 | $43,413,120 | -6.19% |  |
| 70 |  Optimism |
$0.703410 | $1,165,635,681 | $260,086,444 | -5.46% |  |
| 71 |  XDC Network |
$0.073202 | $1,149,976,450 | $40,771,921 | -0.17% |  |
| 72 |  Quant |
$92.70 | $1,119,175,130 | $23,778,794 | -5.75% |  |
| 73 |  The Graph |
$0.109529 | $1,078,886,496 | $64,374,452 | -4.94% |  |
| 74 |  DeXe |
$12.69 | $1,062,504,947 | $11,308,276 | -2.83% |  |
| 75 |  Four |
$2.58 | $986,247,971 | $17,973,640 | -10.23% |  |
| 76 |  dogwifhat |
$0.984158 | $983,016,550 | $581,897,810 | -8.8% |  |
| 77 |  FLOKI |
$0.000096 | $924,469,281 | $155,579,287 | -6.75% |  |
| 78 |  Raydium |
$3.16 | $914,341,801 | $81,384,006 | -6.16% |  |
| 79 |  PayPal USD |
$0.999621 | $899,227,266 | $27,000,183 | 0.01% |  |
| 80 |  Curve DAO Token |
$0.665747 | $894,350,302 | $136,753,828 | -6.87% |  |
| 81 |  Theta Network |
$0.874039 | $874,039,471 | $44,845,553 | -4.45% |  |
| 82 |  JasmyCoin |
$0.017645 | $872,445,844 | $54,333,668 | -4.75% |  |
| 83 |  Gala |
$0.018985 | $844,584,689 | $138,659,217 | -6.17% |  |
| 84 |  IOTA |
$0.221706 | $837,185,655 | $26,553,529 | -4.32% |  |
| 85 |  Walrus |
$0.624315 | $821,234,641 | $52,576,484 | -6.78% |  |
| 86 |  Nexo |
$1.26 | $811,885,087 | $17,565,767 | -3.19% |  |
| 87 |  Tether Gold |
$3,238.41 | $798,345,879 | $31,805,318 | 0.9% |  |
| 88 |  Lido DAO |
$0.888951 | $798,142,126 | $113,830,233 | -8.53% |  |
| 89 |  The Sandbox |
$0.308883 | $784,033,636 | $100,581,538 | -4.32% |  |
| 90 |  Pudgy Penguins |
$0.012405 | $779,804,605 | $131,050,577 | -7.06% |  |
| 91 |  Core |
$0.776560 | $777,787,675 | $25,464,725 | -4.54% |  |
| 92 |  PAX Gold |
$3,251.23 | $774,093,899 | $66,606,562 | 0.82% |  |
| 93 |  Ethereum Name Service |
$21.45 | $773,040,589 | $96,858,989 | -5.61% |  |
| 94 |  Helium |
$3.94 | $720,678,093 | $7,853,887 | -3.86% |  |
| 95 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$7.26e-7 | $716,135,752 | $28,465,631 | -3.86% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 96 |  PancakeSwap |
$2.20 | $706,222,263 | $84,558,427 | -4.7% |  |
| 97 |  Bitcoin SV |
$35.52 | $705,746,672 | $70,300,537 | -4.46% |  |
| 98 |  Kaia |
$0.114589 | $690,016,912 | $22,450,825 | -4.47% |  |
| 99 |  Brett (Based) |
$0.067825 | $672,162,188 | $67,854,037 | -14.61% |  |
| 100 |  Onyxcoin |
$0.019837 | $664,882,713 | $54,337,626 | -1.17% |  |