Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$97,038.63 | $1,919,936,316,109 | $89,870,320,491 | 4.97% |  |
| 2 |  Ethereum |
$3,124.68 | $376,297,715,931 | $34,518,195,058 | 0.54% |  |
| 3 |  Tether USDt |
$1.00 | $130,225,372,315 | $162,024,183,985 | -0.04% |  |
| 4 |  Solana |
$238.71 | $113,291,284,445 | $7,143,259,091 | 1.62% |  |
| 5 |  BNB |
$610.97 | $87,985,552,624 | $2,383,723,195 | -0.31% |  |
| 6 |  XRP |
$1.11 | $63,278,946,010 | $6,860,896,611 | 2.28% |  |
| 7 |  Dogecoin |
$0.384276 | $56,442,294,354 | $8,656,924,882 | -0.88% |  |
| 8 |  USDC |
$0.999933 | $37,874,551,646 | $12,498,350,545 | 0% |  |
| 9 |  Cardano |
$0.781749 | $27,402,598,524 | $3,488,797,843 | -0.79% |  |
| 10 |  TRON |
$0.197433 | $17,049,953,108 | $832,961,783 | -0.32% |  |
| 11 |  Shiba Inu |
$0.000024 | $14,186,892,351 | $1,159,553,777 | -1.24% |  |
| 12 |  Toncoin |
$5.43 | $13,824,787,529 | $379,902,678 | 0.16% |  |
| 13 |  Avalanche |
$33.77 | $13,813,263,322 | $830,500,863 | -0.33% |  |
| 14 |  Bitcoin Cash |
$523.72 | $10,365,030,442 | $1,363,010,130 | 19.44% |  |
| 15 |  Sui |
$3.54 | $10,065,560,810 | $1,635,049,870 | -6.84% |  |
| 16 |  Chainlink |
$14.54 | $9,113,530,436 | $776,645,206 | 0.24% |  |
| 17 |  Polkadot |
$5.70 | $8,666,829,277 | $642,264,757 | -2.28% |  |
| 18 |  Pepe |
$0.000019 | $8,155,709,062 | $3,995,987,993 | -4.43% |  |
| 19 |  UNUS SED LEO |
$8.50 | $7,859,531,328 | $1,777,295 | 0.73% |  |
| 20 |  Stellar |
$0.235658 | $7,063,411,087 | $1,662,998,091 | -0.27% |  |
| 21 |  Litecoin |
$89.95 | $6,765,963,256 | $1,016,058,638 | 5.47% |  |
| 22 |  NEAR Protocol |
$5.46 | $6,650,255,144 | $553,442,314 | -2.4% |  |
| 23 |  Aptos |
$11.59 | $6,177,820,067 | $1,095,260,473 | 0.66% |  |
| 24 |  Dai |
$1.00 | $5,365,435,661 | $155,694,934 | 0.04% |  |
| 25 |  Uniswap |
$8.84 | $5,305,054,482 | $329,995,795 | -3.02% |  |
| 26 |  Hedera |
$0.125712 | $4,738,457,985 | $1,169,990,796 | 0.37% |  |
| 27 |  Cronos |
$0.174510 | $4,636,992,373 | $94,166,194 | -3.85% |  |
| 28 |  Internet Computer |
$9.03 | $4,287,516,703 | $202,833,017 | -1.26% |  |
| 29 |  Ethereum Classic |
$26.85 | $4,016,969,895 | $437,334,180 | 4.73% |  |
| 30 |  Bonk |
$0.000053 | $3,961,936,506 | $2,026,762,671 | -4.75% |  |
| 31 |  Kaspa |
$0.152537 | $3,843,262,677 | $200,822,956 | -7.07% |  |
| 32 |  Render |
$7.30 | $3,778,437,504 | $1,024,061,714 | -9.79% |  |
| 33 |  Bittensor |
$479.35 | $3,538,084,503 | $333,748,116 | 3.33% |  |
| 34 |  POL (ex-MATIC) |
$0.438126 | $3,491,538,284 | $448,902,739 | 2.62% |  |
| 35 |  MANTRA |
$3.62 | $3,261,729,124 | $224,135,336 | -9.22% |  |
| 36 |  dogwifhat |
$3.17 | $3,168,608,532 | $830,312,587 | -4.24% |  |
| 37 |  Artificial Superintelligence Alliance |
$1.23 | $2,995,729,414 | $347,110,615 | -3.64% |  |
| 38 |  Monero |
$161.50 | $2,979,162,749 | $62,369,486 | 0.56% |  |
| 39 |  Arbitrum |
$0.697510 | $2,857,950,477 | $635,769,158 | 2.35% |  |
| 40 |  Stacks |
$1.90 | $2,854,987,292 | $273,392,265 | 3.85% |  |
| 41 |  Filecoin |
$4.49 | $2,694,461,493 | $425,179,638 | 3.54% |  |
| 42 |  OKB |
$44.45 | $2,666,767,166 | $5,525,946 | 1.56% |  |
| 43 |  VeChain |
$0.032004 | $2,591,864,795 | $70,053,170 | -1.38% |  |
| 44 |  FLOKI |
$0.000261 | $2,509,492,036 | $1,343,444,203 | 7.21% |  |
| 45 |  Mantle |
$0.730024 | $2,457,876,729 | $116,145,795 | -0.44% |  |
| 46 |  Cosmos |
$6.25 | $2,441,921,343 | $326,233,837 | -1.49% |  |
| 47 |  Aave |
$158.00 | $2,366,811,006 | $270,833,519 | -1.92% |  |
| 48 |  Injective |
$23.57 | $2,329,490,626 | $208,936,632 | -1.31% |  |
| 49 |  First Digital USD |
$0.997925 | $2,303,304,821 | $9,906,330,653 | -0.02% |  |
| 50 |  Optimism |
$1.70 | $2,138,930,600 | $413,853,950 | -1.34% |  |
| 51 |  Immutable |
$1.28 | $2,137,712,335 | $95,585,607 | -3.22% |  |
| 52 |  Celestia |
$5.02 | $2,126,623,456 | $184,825,989 | -1.22% |  |
| 53 |  The Graph |
$0.215337 | $2,056,150,625 | $164,797,271 | -2.57% |  |
| 54 |  Sei |
$0.466208 | $1,981,189,071 | $340,965,300 | -1.84% |  |
| 55 |  Bitget Token |
$1.37 | $1,916,801,514 | $38,732,858 | 2.34% |  |
| 56 |  Fantom |
$0.677577 | $1,899,679,150 | $309,840,255 | -1.22% |  |
| 57 |  THORChain |
$5.23 | $1,772,475,717 | $367,475,129 | 1.58% |  |
| 58 |  Algorand |
$0.209224 | $1,731,536,406 | $257,943,171 | -3.7% |  |
| 59 |  Theta Network |
$1.65 | $1,647,150,453 | $55,712,431 | -1.44% |  |
| 60 |  Raydium |
$5.46 | $1,588,377,788 | $140,104,087 | 1.2% |  |
| 61 |  Brett (Based) |
$0.157160 | $1,557,489,577 | $113,753,774 | -9.47% |  |
| 62 |  Bitcoin SV |
$76.40 | $1,511,711,954 | $145,907,572 | 12.08% |  |
| 63 |  Popcat (SOL) |
$1.55 | $1,514,732,233 | $163,992,482 | -11.65% |  |
| 64 |  Ethena |
$0.522162 | $1,484,081,573 | $263,688,576 | 0.33% |  |
| 65 |  Pyth Network |
$0.401713 | $1,456,204,414 | $214,379,212 | -0.57% |  |
| 66 |  Jupiter |
$1.06 | $1,432,950,990 | $146,470,881 | -4.41% |  |
| 67 |  Worldcoin |
$2.11 | $1,426,078,672 | $484,165,243 | -5.53% |  |
| 68 |  Ondo |
$0.998678 | $1,387,923,010 | $212,483,887 | 0.7% |  |
| 69 |  Maker |
$1,535.76 | $1,354,389,011 | $153,566,099 | 2.59% |  |
| 70 |  Peanut the Squirrel |
$1.36 | $1,356,073,586 | $1,585,453,254 | -15.4% |  |
| 71 |  KuCoin Token |
$10.98 | $1,320,793,719 | $1,546,790 | 0.87% |  |
| 72 |  Arweave |
$17.41 | $1,142,737,100 | $145,824,781 | -3.42% |  |
| 73 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$0.000001 | $1,129,105,689 | $43,976,260 | 7.9% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 74 |  Quant |
$89.14 | $1,076,187,324 | $46,561,365 | 2.56% |  |
| 75 |  Flow |
$0.688480 | $1,064,534,181 | $82,835,967 | 1.31% |  |
| 76 |  Flare |
$0.020170 | $1,062,965,151 | $19,943,056 | 2.86% |  |
| 77 |  Beam |
$0.021255 | $1,051,409,466 | $42,028,030 | -6.62% |  |
| 78 |  Tezos |
$1.02 | $1,030,846,850 | $228,818,857 | 0.31% |  |
| 79 |  Polygon |
$0.436652 | $1,019,489,929 | $16,787,433 | 2.24% |  |
| 80 |  Lido DAO |
$1.13 | $1,007,764,663 | $144,556,242 | -3.09% |  |
| 81 |  Gala |
$0.028048 | $1,004,971,626 | $202,849,915 | -2.66% |  |
| 82 |  EOS |
$0.652616 | $997,669,522 | $194,511,454 | 2.51% |  |
| 83 |  JasmyCoin |
$0.019869 | $981,436,870 | $143,558,628 | -6.22% |  |
| 84 |  eCash |
$0.000049 | $973,577,992 | $117,029,929 | 12.31% |  |
| 85 |  Starknet |
$0.457353 | $960,191,426 | $164,182,821 | -3.56% |  |
| 86 |  Goatseus Maximus |
$0.958021 | $958,017,759 | $358,563,511 | -14.16% |  |
| 87 |  Helium |
$5.55 | $946,628,138 | $18,209,279 | -2.28% |  |
| 88 |  Akash Network |
$3.72 | $924,330,932 | $38,148,550 | -6.51% |  |
| 89 |  Mog Coin |
$0.000002 | $914,369,215 | $65,394,447 | 1.1% |  |
| 90 |  Neo |
$12.74 | $898,513,620 | $39,213,015 | 3.41% |  |
| 91 |  AIOZ Network |
$0.778971 | $886,321,097 | $28,252,193 | -2.72% |  |
| 92 |  Aerodrome Finance |
$1.27 | $883,255,104 | $31,483,154 | -2.22% |  |
| 93 |  cat in a dogs world |
$0.009983 | $887,366,609 | $148,794,634 | -6.59% |  |
| 94 |  Axie Infinity |
$5.61 | $862,736,740 | $80,587,315 | 0.24% |  |
| 95 |  GateToken |
$9.72 | $862,866,344 | $5,075,999 | -0.04% |  |
| 96 |  Core |
$0.923480 | $851,389,238 | $48,012,740 | -2.23% |  |
| 97 |  ApeCoin |
$1.13 | $852,267,599 | $223,400,111 | 2.95% |  |
| 98 |  Kaia |
$0.142001 | $834,203,242 | $29,422,235 | -2.3% |  |
| 99 |  The Sandbox |
$0.339188 | $812,094,512 | $125,850,674 | 0.46% |  |
| 100 |  Nexo |
$1.25 | $810,703,607 | $11,202,914 | 1.13% |  |