Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 29/03/2024

Bảng bên dưới đây tổng hợp giá của 9345 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,126.63 $1,379,212,792,260 $29,722,816,625 -0.39% Bitcoin
2 Ethereum Ethereum $3,542.15 $425,308,345,227 $13,494,062,823 -0.55% Ethereum
3 Tether USDt Tether USDt $1.00 $104,510,276,127 $64,879,562,329 0.05% Tether USDt
4 BNB BNB $619.33 $92,612,707,345 $2,548,032,247 6.37% BNB
5 Solana Solana $185.98 $82,649,997,199 $2,790,535,537 1.4% Solana
6 XRP XRP $0.630748 $34,618,145,661 $1,780,921,168 1.84% XRP
7 USDC USDC $0.999922 $32,519,618,401 $7,540,700,709 -0.01% USDC
8 Dogecoin Dogecoin $0.214372 $30,797,889,318 $4,583,204,010 -2.03% Dogecoin
9 Cardano Cardano $0.658610 $23,436,283,128 $484,622,905 1.9% Cardano
10 Avalanche Avalanche $53.84 $20,318,309,444 $438,191,955 -0.1% Avalanche
11 Shiba Inu Shiba Inu $0.000031 $18,140,837,712 $1,183,552,947 -4.24% Shiba Inu
12 Toncoin Toncoin $4.97 $17,251,826,611 $134,900,186 0.15% Toncoin
13 Polkadot Polkadot $9.59 $13,683,274,513 $270,546,468 1.4% Polkadot
14 Bitcoin Cash Bitcoin Cash $628.71 $12,374,717,186 $1,413,195,669 10.23% Bitcoin Cash
15 Chainlink Chainlink $19.03 $11,170,321,751 $336,258,039 -1.44% Chainlink
16 TRON TRON $0.120354 $10,560,945,410 $257,389,514 0.19% TRON
17 Polygon Polygon $0.998456 $9,891,352,570 $315,820,364 -0.75% Polygon
18 Internet Computer Internet Computer $17.56 $8,100,159,667 $277,174,230 -0.04% Internet Computer
19 Uniswap Uniswap $12.86 $7,697,073,625 $210,595,112 4.44% Uniswap
20 Litecoin Litecoin $103.46 $7,694,055,033 $1,132,359,619 9.04% Litecoin
21 NEAR Protocol NEAR Protocol $7.10 $7,483,948,906 $297,222,397 -2.35% NEAR Protocol
22 Aptos Aptos $17.12 $6,794,705,743 $265,686,452 -2.8% Aptos
23 UNUS SED LEO UNUS SED LEO $6.09 $5,639,853,706 $1,721,388 0.28% UNUS SED LEO
24 Dai Dai $1.00 $5,349,142,339 $601,963,968 0.03% Dai
25 Filecoin Filecoin $9.93 $5,255,450,779 $363,630,708 9.59% Filecoin
26 Stacks Stacks $3.59 $5,205,017,650 $165,695,352 7.62% Stacks
27 Ethereum Classic Ethereum Classic $34.55 $5,054,396,808 $368,380,966 7.48% Ethereum Classic
28 Cosmos Cosmos $12.42 $4,855,484,923 $271,462,420 1.7% Cosmos
29 Arbitrum Arbitrum $1.65 $4,381,199,034 $360,010,983 -0.57% Arbitrum
30 Immutable Immutable $3.03 $4,315,272,232 $62,056,400 4.13% Immutable
31 Render Render $11.00 $4,199,028,486 $208,149,844 -2.13% Render
32 Stellar Stellar $0.143917 $4,146,557,721 $168,115,466 4.85% Stellar
33 Cronos Cronos $0.154134 $4,095,588,228 $31,824,855 1.08% Cronos
34 Hedera Hedera $0.115490 $3,892,128,300 $54,671,268 1.33% Hedera
35 OKB OKB $64.05 $3,842,711,660 $11,218,899 -0.1% OKB
36 The Graph The Graph $0.401279 $3,794,758,601 $150,239,011 -1.82% The Graph
37 Mantle Mantle $1.16 $3,759,441,632 $163,133,552 -2.21% Mantle
38 Optimism Optimism $3.66 $3,683,351,114 $204,700,199 -0.21% Optimism
39 dogwifhat dogwifhat $3.63 $3,628,558,045 $1,067,540,347 18.57% dogwifhat
40 Injective Injective $37.21 $3,475,816,881 $119,877,357 -0.58% Injective
41 Bittensor Bittensor $530.49 $3,449,556,212 $31,996,631 -4.65% Bittensor
42 VeChain VeChain $0.046582 $3,387,181,722 $119,569,988 5.57% VeChain
43 Pepe Pepe $0.000008 $3,273,963,366 $618,837,852 -3.4% Pepe
44 Maker Maker $3,528.39 $3,261,972,857 $257,085,216 3.18% Maker
45 Kaspa Kaspa $0.136966 $3,173,178,140 $50,061,119 1% Kaspa
46 THORChain THORChain $9.08 $3,048,906,847 $502,975,560 -2.77% THORChain
47 Theta Network Theta Network $2.97 $2,969,931,436 $50,127,264 1.1% Theta Network
48 Fantom Fantom $0.989886 $2,775,278,970 $193,009,856 -3.78% Fantom
49 Arweave Arweave $41.63 $2,724,873,804 $78,871,073 -1.23% Arweave
50 Fetch.ai Fetch.ai $3.23 $2,719,546,055 $563,198,334 -2.43% Fetch.ai
51 Celestia Celestia $15.30 $2,658,276,581 $204,892,143 11.71% Celestia
52 Lido DAO Lido DAO $2.89 $2,575,622,663 $78,475,793 -0.62% Lido DAO
53 First Digital USD First Digital USD $1.00 $2,557,575,587 $7,296,996,624 0.46% First Digital USD
54 Monero Monero $135.00 $2,486,202,453 $43,036,107 -0.86% Monero
55 Sui Sui $1.98 $2,442,669,100 $542,051,778 0.48% Sui
56 FLOKI FLOKI $0.000242 $2,311,473,378 $772,316,283 -4.57% FLOKI
57 Sei Sei $0.844545 $2,259,158,014 $194,226,325 -1.37% Sei
58 Algorand Algorand $0.275648 $2,227,887,533 $79,468,455 2.45% Algorand
59 Flow Flow $1.36 $2,042,112,948 $77,424,159 -0.23% Flow
60 Gala Gala $0.065490 $1,984,818,363 $150,571,817 -0.25% Gala
61 Bitcoin SV Bitcoin SV $100.21 $1,971,523,786 $157,439,816 8.37% Bitcoin SV
62 Aave Aave $128.73 $1,903,439,675 $94,063,433 3.11% Aave
63 Beam Beam $0.035851 $1,890,302,364 $27,976,541 -1.1% Beam
64 Conflux Conflux $0.486919 $1,873,274,184 $89,484,048 4.27% Conflux
65 Bonk Bonk $0.000027 $1,751,738,159 $339,504,804 -1.12% Bonk
66 SingularityNET SingularityNET $1.34 $1,718,217,163 $303,354,357 -0.16% SingularityNET
67 Jupiter Jupiter $1.26 $1,703,296,898 $225,803,300 1.19% Jupiter
68 Quant Quant $136.89 $1,652,693,084 $26,352,391 -0.7% Quant
69 MultiversX MultiversX $60.84 $1,627,515,273 $30,272,454 0.83% MultiversX
70 dYdX (Native) dYdX (Native) $3.50 $1,625,784,633 $8,566,322 2.85% dYdX (Native)
71 BitTorrent (New) BitTorrent (New) $0.000002 $1,623,130,530 $68,046,414 5.78% BitTorrent (New)
72 The Sandbox The Sandbox $0.715956 $1,612,141,247 $166,138,510 4.74% The Sandbox
73 Starknet Starknet $2.20 $1,602,908,131 $158,433,726 -2.85% Starknet
74 Axie Infinity Axie Infinity $11.23 $1,598,783,120 $60,420,561 0.85% Axie Infinity
75 Synthetix Synthetix $4.84 $1,587,318,516 $68,078,800 1.15% Synthetix
76 Bitget Token Bitget Token $0.999757 $1,399,659,847 $39,075,198 -0.95% Bitget Token
77 Tezos Tezos $1.43 $1,395,710,233 $41,230,615 3.48% Tezos
78 eCash eCash $0.000070 $1,381,673,772 $209,647,015 5.68% eCash
79 Worldcoin Worldcoin $8.29 $1,355,703,962 $291,799,777 -1.45% Worldcoin
80 ORDI ORDI $64.42 $1,352,820,567 $343,900,294 4.88% ORDI
81 Pyth Network Pyth Network $0.894299 $1,341,438,548 $70,066,240 -0.05% Pyth Network
82 Mina Mina $1.24 $1,335,895,996 $47,154,765 -1.03% Mina
83 Chiliz Chiliz $0.147821 $1,313,879,834 $71,289,875 4.52% Chiliz
84 Decentraland Decentraland $0.684761 $1,306,742,257 $81,474,295 2.57% Decentraland
85 Axelar Axelar $2.12 $1,296,978,307 $53,949,591 5.11% Axelar
86 Flare Flare $0.034969 $1,287,341,921 $11,618,179 1.22% Flare
87 Ronin Ronin $4.15 $1,266,234,547 $45,760,186 -0.85% Ronin
88 EOS EOS $1.12 $1,254,640,120 $195,728,268 6.18% EOS
89 Akash Network Akash Network $5.35 $1,239,791,974 $10,679,389 1.46% Akash Network
90 ApeCoin ApeCoin $2.05 $1,237,027,096 $57,806,455 1.73% ApeCoin
91 Ondo Ondo $0.875241 $1,216,374,805 $244,149,404 -2.15% Ondo
92 PancakeSwap PancakeSwap $4.75 $1,169,619,857 $188,629,251 4.23% PancakeSwap
93 Neo Neo $16.52 $1,165,073,503 $37,717,684 5.13% Neo
94 KuCoin Token KuCoin Token $11.92 $1,145,508,068 $3,896,909 -1.83% KuCoin Token
95 IOTA IOTA $0.352879 $1,126,117,795 $28,111,578 0.38% IOTA
96 Kava Kava $1.03 $1,115,047,695 $25,111,607 5.13% Kava
97 SATS SATS $0.000507 $1,065,455,682 $59,423,080 3.56% SATS
98 JasmyCoin JasmyCoin $0.021168 $1,043,603,044 $99,354,991 0.46% JasmyCoin
99 dYdX (ethDYDX) dYdX (ethDYDX) $3.50 $1,035,087,831 $45,055,767 2.85% dYdX (ethDYDX)
100 Helium Helium $6.42 $1,032,921,239 $20,386,823 6.49% Helium
Trang 1/94