Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:07:00 24/06/2024

Bảng bên dưới đây tổng hợp giá của 10112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $63,073.95 $1,243,550,388,875 $12,562,426,181 -2.19% Bitcoin
2 Ethereum Ethereum $3,422.89 $418,536,603,129 $9,991,853,247 -2.44% Ethereum
3 Tether USDt Tether USDt $0.999138 $112,844,297,505 $30,938,609,673 -0.05% Tether USDt
4 BNB BNB $579.13 $85,459,315,026 $1,450,575,899 -1.8% BNB
5 Solana Solana $128.85 $59,544,915,041 $1,106,573,105 -4.36% Solana
6 USDC USDC $0.999832 $32,704,775,861 $2,721,537,527 -0.02% USDC
7 XRP XRP $0.478733 $26,626,239,377 $525,463,177 -1.82% XRP
8 Toncoin Toncoin $7.54 $18,523,904,777 $295,620,413 1.49% Toncoin
9 Dogecoin Dogecoin $0.123385 $17,870,462,487 $448,495,125 -0.92% Dogecoin
10 Cardano Cardano $0.380425 $13,597,620,680 $207,845,713 -1.17% Cardano
11 TRON TRON $0.119187 $10,397,896,862 $170,429,192 -0.56% TRON
12 Shiba Inu Shiba Inu $0.000018 $10,350,564,680 $152,753,430 -3.06% Shiba Inu
13 Avalanche Avalanche $25.05 $9,862,371,694 $388,674,179 -2.84% Avalanche
14 Polkadot Polkadot $5.67 $8,147,907,096 $102,948,622 -1.56% Polkadot
15 Chainlink Chainlink $13.24 $8,049,104,499 $192,290,335 -2.84% Chainlink
16 Bitcoin Cash Bitcoin Cash $381.69 $7,528,275,367 $172,095,545 -3.12% Bitcoin Cash
17 Uniswap Uniswap $9.77 $5,864,392,930 $90,954,076 -1.61% Uniswap
18 NEAR Protocol NEAR Protocol $5.36 $5,845,868,643 $214,271,816 -0.35% NEAR Protocol
19 Polygon Polygon $0.564421 $5,590,270,935 $166,014,989 -1.63% Polygon
20 Litecoin Litecoin $73.21 $5,467,018,163 $220,530,181 -1.85% Litecoin
21 Dai Dai $0.999919 $5,347,455,082 $231,060,505 -0.02% Dai
22 UNUS SED LEO UNUS SED LEO $5.76 $5,337,386,612 $3,988,333 0.16% UNUS SED LEO
23 Pepe Pepe $0.000011 $4,620,011,346 $451,228,159 -6.27% Pepe
24 Internet Computer Internet Computer $7.91 $3,681,376,672 $49,127,178 -4.4% Internet Computer
25 Kaspa Kaspa $0.152660 $3,664,842,276 $51,504,056 -1.78% Kaspa
26 Ethereum Classic Ethereum Classic $22.71 $3,352,822,568 $97,451,382 -3.37% Ethereum Classic
27 Aptos Aptos $6.77 $3,059,190,739 $79,839,447 -2.38% Aptos
28 Monero Monero $163.39 $3,013,944,340 $28,752,412 -2.66% Monero
29 Hedera Hedera $0.077174 $2,759,839,747 $28,505,448 -2.23% Hedera
30 Render Render $7.07 $2,747,010,207 $97,481,653 -4.62% Render
31 Cosmos Cosmos $6.72 $2,627,361,943 $79,205,131 -0.94% Cosmos
32 Stellar Stellar $0.089583 $2,608,373,433 $34,442,482 -1.99% Stellar
33 Mantle Mantle $0.781149 $2,557,826,728 $98,892,190 -3.78% Mantle
34 Arbitrum Arbitrum $0.789424 $2,551,093,969 $127,744,660 -2.53% Arbitrum
35 OKB OKB $41.11 $2,466,829,877 $2,432,101 -2.77% OKB
36 Filecoin Filecoin $4.32 $2,441,908,167 $98,326,912 -2.37% Filecoin
37 Cronos Cronos $0.091790 $2,438,990,975 $5,115,933 -1.93% Cronos
38 Stacks Stacks $1.60 $2,348,908,656 $43,713,087 -4.32% Stacks
39 Immutable Immutable $1.52 $2,297,346,791 $37,212,455 -2.58% Immutable
40 First Digital USD First Digital USD $0.999349 $2,289,289,010 $1,870,759,608 -0.06% First Digital USD
41 Sui Sui $0.879920 $2,134,812,838 $139,724,662 -1.94% Sui
42 Maker Maker $2,245.55 $2,085,364,557 $75,183,834 -7.3% Maker
43 VeChain VeChain $0.025120 $2,034,383,244 $27,356,696 -3.21% VeChain
44 The Graph The Graph $0.205611 $1,963,280,997 $45,714,801 -6% The Graph
45 Optimism Optimism $1.73 $1,941,219,892 $130,526,652 -4.32% Optimism
46 Injective Injective $20.37 $1,902,398,777 $74,349,733 -4.11% Injective
47 Bittensor Bittensor $271.20 $1,891,511,335 $35,676,886 -4.71% Bittensor
48 Lido DAO Lido DAO $2.08 $1,853,765,258 $128,430,382 -4.58% Lido DAO
49 Arweave Arweave $27.34 $1,795,049,929 $47,868,199 -0.87% Arweave
50 Fantom Fantom $0.581616 $1,630,639,041 $134,944,875 -0.46% Fantom
51 dogwifhat dogwifhat $1.64 $1,633,603,873 $297,740,361 -7.87% dogwifhat
52 Bitget Token Bitget Token $1.12 $1,572,195,502 $35,719,739 -2.14% Bitget Token
53 FLOKI FLOKI $0.000160 $1,533,214,628 $154,629,856 -7.49% FLOKI
54 Ondo Ondo $1.10 $1,524,809,328 $121,401,586 -7% Ondo
55 Theta Network Theta Network $1.51 $1,509,964,531 $15,529,789 -4.14% Theta Network
56 Notcoin Notcoin $0.014367 $1,475,546,419 $290,614,380 -7.47% Notcoin
57 JasmyCoin JasmyCoin $0.029620 $1,460,283,856 $132,822,281 -8.19% JasmyCoin
58 THORChain THORChain $4.14 $1,391,166,672 $109,946,178 -3.79% THORChain
59 Bonk Bonk $0.000020 $1,381,118,029 $122,617,622 -3.97% Bonk
60 Brett (Based) Brett (Based) $0.137934 $1,366,957,584 $31,521,726 -4.2% Brett (Based)
61 Fetch.ai Fetch.ai $1.42 $1,202,817,831 $111,371,149 -5.46% Fetch.ai
62 Core Core $1.34 $1,198,121,894 $44,318,599 -4.4% Core
63 Aave Aave $80.22 $1,191,445,893 $58,208,966 -2% Aave
64 Celestia Celestia $6.14 $1,183,331,104 $44,883,887 -4.63% Celestia
65 Pyth Network Pyth Network $0.311090 $1,127,698,083 $40,346,557 -2.82% Pyth Network
66 Algorand Algorand $0.133237 $1,089,842,302 $22,806,240 -1.67% Algorand
67 Sei Sei $0.349724 $1,066,657,503 $46,441,336 -2.44% Sei
68 Jupiter Jupiter $0.740165 $999,223,185 $67,067,893 -5.41% Jupiter
69 Flare Flare $0.023268 $996,201,145 $6,619,493 -2.33% Flare
70 KuCoin Token KuCoin Token $9.85 $942,238,218 $443,408 -1.17% KuCoin Token
71 Flow Flow $0.622274 $940,740,903 $20,325,730 -1.55% Flow
72 Starknet Starknet $0.704229 $915,717,833 $50,695,664 -4.03% Starknet
73 Bitcoin SV Bitcoin SV $45.94 $905,920,997 $32,584,185 -1.18% Bitcoin SV
74 Quant Quant $74.06 $894,105,713 $7,706,106 -2.31% Quant
75 Pendle Pendle $5.70 $883,501,072 $58,823,214 -5.37% Pendle
76 Gala Gala $0.027260 $866,049,463 $60,451,239 -5.63% Gala
77 Ethena Ethena $0.569341 $865,576,832 $54,359,259 -6.24% Ethena
78 Axie Infinity Axie Infinity $5.86 $862,588,175 $22,285,979 -3.73% Axie Infinity
79 EOS EOS $0.562473 $842,226,687 $74,484,197 -2.2% EOS
80 BitTorrent [New] BitTorrent [New] $8.68e-7 $840,514,279 $17,116,914 -3.23% BitTorrent [New]
81 ORDI ORDI $39.56 $830,853,855 $120,139,617 -5.61% ORDI
82 dYdX (Native) dYdX (Native) $1.40 $829,536,160 $14,063,851 -1.18% dYdX (Native)
83 Gnosis Gnosis $314.93 $815,526,908 $9,596,081 -2.54% Gnosis
84 Beam Beam $0.016184 $800,568,987 $9,391,909 -5.46% Beam
85 Neo Neo $10.99 $775,210,973 $22,288,232 -3.62% Neo
86 MultiversX MultiversX $28.47 $771,476,832 $13,011,557 -1.57% MultiversX
87 Tezos Tezos $0.778086 $767,559,378 $13,284,826 -0.12% Tezos
88 SingularityNET SingularityNET $0.597424 $769,053,678 $55,715,865 -5.03% SingularityNET
89 Ronin Ronin $2.22 $738,980,183 $9,954,073 -4.14% Ronin
90 The Sandbox The Sandbox $0.323666 $738,357,325 $47,445,641 -2.99% The Sandbox
91 Ethereum Name Service Ethereum Name Service $23.13 $730,927,003 $112,936,655 -7.8% Ethereum Name Service
92 USDD USDD $0.995738 $730,015,943 $5,382,897 -0.05% USDD
93 Worldcoin Worldcoin $2.84 $713,112,931 $120,770,540 -5.31% Worldcoin
94 GateToken GateToken $7.54 $702,336,604 $3,585,370 -4.65% GateToken
95 LayerZero LayerZero $2.80 $699,332,143 $146,710,076 -9.04% LayerZero
96 Akash Network Akash Network $2.87 $692,061,859 $7,768,679 -5.86% Akash Network
97 Nexo Nexo $1.20 $674,762,742 $3,262,028 -2.96% Nexo
98 Chiliz Chiliz $0.075323 $669,493,548 $37,756,663 -4.14% Chiliz
99 Synthetix Synthetix $1.98 $647,425,487 $14,792,061 -1.31% Synthetix
100 DeXe DeXe $11.02 $629,018,433 $2,283,398 -1.5% DeXe
Trang 1/100