Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Unstable Coin (usduc.io) Unstable Coin (usduc.io) $0.013173 $13,171,866 $27,766,303 -3.3% Unstable Coin (usduc.io)
902 Bone ShibaSwap Bone ShibaSwap $0.057431 $13,204,799 $3,244,782 -2.68% Bone ShibaSwap
903 Hamster Kombat Hamster Kombat $0.000205 $13,198,038 $61,726,917 12.82% Hamster Kombat
904 Metaplex Metaplex $0.025567 $13,185,577 $987,918 -0.08% Metaplex
905 Recall Recall $0.052150 $13,172,655 $3,572,365 -1.02% Recall
906 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005924 $13,151,364 $4,561,064 0.6% BOB (Build on Bitcoin)
907 Boba Network Boba Network $0.026569 $13,113,964 $7,303,241 3.84% Boba Network
908 Layer3 Layer3 $0.011165 $13,059,516 $6,164,618 0.09% Layer3
909 BENQI BENQI $0.001810 $13,031,102 $614,474 0.17% BENQI
910 MWX Token MWX Token $0.076792 $12,889,321 $488,278 -5.08% MWX Token
911 Make Aliens Great Again Make Aliens Great Again $0.013192 $12,904,375 $4,461,176 -15.62% Make Aliens Great Again
912 OWB OWB $0.028317 $12,887,938 $85,373.07 -9.78% OWB
913 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.277085 $12,839,029 $5,471,585 -0.31% Vulcan Forged (PYR)
914 RAMP RAMP $0.026880 $12,844,345 - 17.57% RAMP
915 Bertram The Pomeranian Bertram The Pomeranian $0.013281 $12,838,993 $1,913,678 -0.47% Bertram The Pomeranian
916 Alien Worlds Alien Worlds $0.001947 $12,758,337 $5,533,262 1.59% Alien Worlds
917 4 4 $0.012709 $12,709,197 $9,434,410 2.75% 4
918 Fusionist Fusionist $0.127964 $12,642,697 $15,809,166 -1.01% Fusionist
919 Intuition Intuition $0.070901 $12,737,230 $1,795,689 1.45% Intuition
920 Moss Coin Moss Coin $0.028232 $12,633,743 $123,896 0.24% Moss Coin
921 QIE Blockchain QIE Blockchain $0.149532 $12,615,844 $48,135.17 15.36% QIE Blockchain
922 IXS IXS $0.069995 $12,599,011 $102,417 -4.32% IXS
923 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
924 SideShift Token SideShift Token $0.086855 $12,533,093 - 0.19% SideShift Token
925 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $291.24 $12,504,049 $8,380,597 1.65% Apple Tokenized Stock (Ondo)
926 Hivemapper Hivemapper $0.002137 $12,500,687 $635,836 0.05% Hivemapper
927 Sleepless AI Sleepless AI $0.023099 $12,455,946 $13,299,227 -1.78% Sleepless AI
928 Ninja Squad Token Ninja Squad Token $1.44 $12,441,315 $202,458 1.45% Ninja Squad Token
929 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,300.24 $12,423,736 $1,398,759 -1.63% Anthropic tokenized stock (PreStocks)
930 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $466.30 $12,353,220 $335.31 -2.49% AppLovin tokenized stock (xStock)
931 Hashflow Hashflow $0.015296 $12,301,683 $3,605,255 0.01% Hashflow
932 ThunderCore ThunderCore $0.000908 $12,308,781 $399,471 0.26% ThunderCore
933 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.58 $12,257,963 $39,387.05 -0.9% Gamestop tokenized stock (xStock)
934 PAAL AI PAAL AI $0.012220 $12,205,338 $4,586,800 -5.32% PAAL AI
935 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.12 $12,181,506 $138.88 -10.55% Amber tokenized stock (xStock)
936 Resolv Resolv $0.031892 $12,162,972 $9,578,603 3.14% Resolv
937 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $227.46 $12,156,145 $387.31 -0.85% International Business Machines tokenized stock (xStock)
938 Bitcoin Diamond Bitcoin Diamond $0.065119 $12,144,258 $1.15 8.92% Bitcoin Diamond
939 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
940 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.60 $12,089,571 $2,055,968 -0.06% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
941 Defigram Defigram $1.20 $12,011,311 - -0.01% Defigram
942 Wanchain Wanchain $0.059780 $11,892,210 $7,247,253 -0.3% Wanchain
943 Hey Anon Hey Anon $0.853809 $11,829,261 $579,557 -2.42% Hey Anon
944 Epic Chain Epic Chain $0.350874 $11,789,378 $4,086,955 0.16% Epic Chain
945 Agoras: Tau Net Agoras: Tau Net $0.391505 $11,691,043 $7,652.61 -1.18% Agoras: Tau Net
946 Synapse Synapse $0.054606 $11,644,253 $1,420,315 -1.11% Synapse
947 DAO Maker DAO Maker $0.055062 $11,654,367 $22,432,924 29.44% DAO Maker
948 heyAura heyAura $0.078796 $11,653,965 $8,457,711 1.32% heyAura
949 SquidGrow SquidGrow $0.011643 $11,642,699 $74,801.85 0.46% SquidGrow
950 Worldwide USD Worldwide USD $0.997108 $11,529,036 $236,509 -0.14% Worldwide USD
951 Hegic Hegic $0.016341 $11,499,709 $12.57 -1.44% Hegic
952 Galatasaray Fan Token Galatasaray Fan Token $1.44 $11,486,778 $1,514,412 1.35% Galatasaray Fan Token
953 AhaToken AhaToken $0.001580 $11,477,137 $147,288 -0.92% AhaToken
954 ANyONe Protocol ANyONe Protocol $0.117593 $11,465,326 $268,180 -7.18% ANyONe Protocol
955 Elastos Elastos $0.496264 $11,465,988 $648,119 5.01% Elastos
956 Helium Mobile Helium Mobile $0.000128 $11,404,152 $14,536.68 -1.37% Helium Mobile
957 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.50 $11,368,528 $1,743,596 0.27% iShares TIPS Bond Tokenized ETF (Ondo)
958 Vultisig Vultisig $0.173322 $11,268,006 $22,848.25 -6.95% Vultisig
959 X Empire X Empire $0.000016 $11,261,113 $821,429 13.32% X Empire
960 Pepecoin Pepecoin $0.000110 $11,250,645 $78,348.98 -2.64% Pepecoin
961 MARBLEX MARBLEX $0.040355 $11,223,926 $2,622,952 0.01% MARBLEX
962 Phoenix Phoenix $0.000021 $11,218,606 $297,325 10% Phoenix
963 Felysyum Felysyum $0.255894 $11,199,785 $37,607.95 4.05% Felysyum
964 IAGON IAGON $0.029766 $11,192,554 $10,975,419 2.55% IAGON
965 Ika Ika $0.003729 $11,186,863 $826,300 1.45% Ika
966 NetX NetX $0.509976 $11,179,071 $163,418 4.04% NetX
967 CONX CONX $0.011988 $11,162,925 $92,652.43 -0.56% CONX
968 saffron.finance saffron.finance $121.69 $11,125,460 $17,787.00 -6.09% saffron.finance
969 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.85 $11,122,518 $72,765.79 -0.63% Abbott tokenized stock (xStock)
970 Chainbounty Chainbounty $0.021428 $11,119,420 $374,396 0.48% Chainbounty
971 FAR Labs FAR Labs $0.002299 $11,109,907 $378,489 -5.57% FAR Labs
972 Tutorial Tutorial $0.013229 $11,050,194 $6,886,296 6.59% Tutorial
973 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.90 $11,050,662 $1,307,870 -0.15% iShares MSCI EAFE Tokenized ETF (Ondo)
974 FC Barcelona Fan Token FC Barcelona Fan Token $0.446550 $11,006,468 $12,217,678 3.99% FC Barcelona Fan Token
975 Sport.Fun Sport.Fun $0.061665 $10,976,427 $3,328,294 9.87% Sport.Fun
976 Inverse Finance Inverse Finance $15.22 $10,970,898 $13,799.62 -1.53% Inverse Finance
977 WazirX WazirX $0.028707 $10,962,088 $29,601.40 -0.2% WazirX
978 Assemble AI Assemble AI $0.007304 $10,955,644 $220,584 1.66% Assemble AI
979 Bubblemaps Bubblemaps $0.016802 $10,929,118 $3,243,188 1.89% Bubblemaps
980 Balancer Balancer $0.156132 $10,896,268 $1,892,098 0.42% Balancer
981 Towns Towns $0.003617 $10,859,933 $8,004,704 -1.22% Towns
982 Toko Token Toko Token $0.063964 $10,847,979 $1,992,692 1.62% Toko Token
983 FC Porto Fan Token FC Porto Fan Token $0.834374 $10,837,018 $6,340,776 0.16% FC Porto Fan Token
984 OpenServ OpenServ $0.014053 $10,820,452 $2,483,934 -2.43% OpenServ
985 Treehouse Treehouse $0.069250 $10,811,429 $8,797,462 0.27% Treehouse
986 AS Roma Fan Token AS Roma Fan Token $1.27 $10,783,362 $6,887,200 1.86% AS Roma Fan Token
987 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $419.31 $10,738,837 $7,038,122 3.02% AMD Tokenized Stock (Ondo)
988 Bitcoin Gold Bitcoin Gold $0.609809 $10,680,148 $702.55 16.42% Bitcoin Gold
989 Destra Network Destra Network $0.010933 $10,659,266 $3,410,141 -7.59% Destra Network
990 Augur Augur $0.964252 $10,606,769 $2,031.41 -0.4% Augur
991 YieldBasis YieldBasis $0.120515 $10,595,253 $5,264,281 2.36% YieldBasis
992 DAR Open Network DAR Open Network $0.014222 $10,574,689 $103,156,577 26.52% DAR Open Network
993 Joe coin Joe coin $0.010562 $10,562,262 $73,195.06 -3.65% Joe coin
994 Ellipsis Ellipsis $0.014595 $10,562,256 - -0.87% Ellipsis
995 Puffer Puffer $0.024087 $10,556,483 $9,521,464 0.39% Puffer
996 Dymension Dymension $0.020036 $10,413,154 $6,460,633 -0.46% Dymension
997 Avici Avici $0.806219 $10,400,217 $1,046,345 -14.4% Avici
998 Talus Talus $0.004723 $10,390,451 $6,688,107 -5.83% Talus
999 Playnance Playnance $0.000414 $10,351,030 $68,181.74 135.86% Playnance
1000 Forta Forta $0.016308 $10,343,472 $331,024 0.28% Forta