Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Destra Network Destra Network $0.013014 $12,688,440 $1,423,073 1.14% Destra Network
902 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.275003 $12,632,389 $4,421,148 1.65% Vulcan Forged (PYR)
903 MARBLEX MARBLEX $0.045320 $12,604,874 $11,983,477 -14.48% MARBLEX
904 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
905 Moss Coin Moss Coin $0.027806 $12,443,109 $64,275.19 0.34% Moss Coin
906 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $232.69 $12,435,785 $0.653866 0% International Business Machines tokenized stock (xStock)
907 Recall Recall $0.049093 $12,400,535 $3,531,693 4.98% Recall
908 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005570 $12,365,291 $3,684,676 -4.85% BOB (Build on Bitcoin)
909 FAR Labs FAR Labs $0.002543 $12,288,661 $410,943 -0.78% FAR Labs
910 Intuition Intuition $0.068128 $12,239,067 $1,209,690 0.91% Intuition
911 SquidGrow SquidGrow $0.012240 $12,240,056 $97,790.83 7.25% SquidGrow
912 Vanar Chain Vanar Chain $0.005199 $12,238,320 $1,192,723 -0.01% Vanar Chain
913 Cookie DAO Cookie DAO $0.016330 $12,166,766 $2,380,640 0.01% Cookie DAO
914 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $458.03 $12,134,131 $56.26 0% AppLovin tokenized stock (xStock)
915 Agoras: Tau Net Agoras: Tau Net $0.405804 $12,118,029 $13,641.02 -4.03% Agoras: Tau Net
916 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
917 Alien Worlds Alien Worlds $0.001842 $12,063,023 $2,834,182 0.27% Alien Worlds
918 Bless Bless $0.006212 $12,060,502 $6,710,231 -8.57% Bless
919 Haedal Protocol Haedal Protocol $0.030464 $12,058,739 $3,030,783 0.7% Haedal Protocol
920 Defigram Defigram $1.20 $12,010,570 - 0% Defigram
921 Energy Web Token Energy Web Token $0.397554 $11,951,331 $243,210 -3.07% Energy Web Token
922 IXS IXS $0.066355 $11,943,949 $94,282.01 2.87% IXS
923 Wanchain Wanchain $0.060024 $11,940,225 $1,403,899 -0.36% Wanchain
924 ThunderCore ThunderCore $0.000876 $11,849,408 $75,260.98 -0.41% ThunderCore
925 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $156.74 $11,799,208 $690,526 -0.31% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
926 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.69 $11,726,101 $3,238,226 0.11% Microsoft Tokenized Stock (Ondo)
927 Mind Network Mind Network $0.022897 $11,688,618 $8,046,211 25.68% Mind Network
928 Ninja Squad Token Ninja Squad Token $1.36 $11,668,954 $130,952 -0.07% Ninja Squad Token
929 saffron.finance saffron.finance $127.29 $11,636,863 $18,504.67 0.54% saffron.finance
930 Worldwide USD Worldwide USD $0.998561 $11,545,847 $225,606 -0.02% Worldwide USD
931 Avici Avici $0.896018 $11,558,618 $1,107,021 -24.11% Avici
932 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
933 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.60 $11,471,313 $9,786.98 0% Abbott tokenized stock (xStock)
934 Hashflow Hashflow $0.014252 $11,453,778 $1,764,792 -1.31% Hashflow
935 Synapse Synapse $0.053712 $11,453,420 $1,622,716 1.47% Synapse
936 Fusionist Fusionist $0.119388 $11,444,612 $3,844,467 0.45% Fusionist
937 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,269.50 $11,426,706 $579,049 1.58% Anthropic tokenized stock (PreStocks)
938 Sleepless AI Sleepless AI $0.021866 $11,417,941 $17,486,637 -4.88% Sleepless AI
939 OORT OORT $0.015155 $11,408,929 $251,888 11.03% OORT
940 Boba Network Boba Network $0.023107 $11,405,061 $1,345,132 1.15% Boba Network
941 Galatasaray Fan Token Galatasaray Fan Token $1.43 $11,370,691 $3,795,058 -2.96% Galatasaray Fan Token
942 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.48 $11,366,457 $55,920.80 0.14% iShares TIPS Bond Tokenized ETF (Ondo)
943 Inverse Finance Inverse Finance $15.75 $11,355,197 $186,279 -0.32% Inverse Finance
944 CONX CONX $0.012155 $11,312,753 $2,990,913 -0.29% CONX
945 Bitcoin Gold Bitcoin Gold $0.643488 $11,269,995 $1,388.34 11.9% Bitcoin Gold
946 Hegic Hegic $0.015990 $11,252,660 $4.89 1.53% Hegic
947 Tradoor Tradoor $0.781601 $11,215,195 $11,956,970 7.03% Tradoor
948 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.742570 $11,197,571 $2,089,640 -0.09% Paris Saint-Germain Fan Token
949 Hey Anon Hey Anon $0.805570 $11,160,919 $471,852 2.17% Hey Anon
950 AhaToken AhaToken $0.001536 $11,157,100 $64,100.26 -0.07% AhaToken
951 OpenServ OpenServ $0.014488 $11,156,066 $2,607,941 5.52% OpenServ
952 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
953 GYEN GYEN $0.005299 $11,122,462 $32.14 7.36% GYEN
954 Balancer Balancer $0.159266 $11,114,984 $3,088,317 6.57% Balancer
955 Test Test $0.011738 $11,059,961 $12,495,606 9.66% Test
956 TG Casino TG Casino $0.142556 $11,048,068 $55,160.86 5.98% TG Casino
957 Resolv Resolv $0.029027 $11,061,196 $5,329,664 0.82% Resolv
958 Epic Chain Epic Chain $0.326995 $10,987,020 $5,388,640 5.36% Epic Chain
959 Joe coin Joe coin $0.010959 $10,959,358 $79,768.52 -3.67% Joe coin
960 QIE Blockchain QIE Blockchain $0.129390 $10,916,514 $31,091.57 -1.7% QIE Blockchain
961 Talus Talus $0.004958 $10,908,374 $3,032,334 11.47% Talus
962 Chainbounty Chainbounty $0.021065 $10,888,799 $231,269 -0.03% Chainbounty
963 Helium Mobile Helium Mobile $0.000121 $10,832,501 $78,308.32 0.83% Helium Mobile
964 Felysyum Felysyum $0.245445 $10,742,442 $3,339.72 -1.3% Felysyum
965 NetX NetX $0.490817 $10,742,185 $182,959 -2.17% NetX
966 heyAura heyAura $0.072316 $10,695,595 $3,303,983 0.01% heyAura
967 Apu Apustaja Apu Apustaja $0.000032 $10,688,821 $316,727 1.83% Apu Apustaja
968 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.31 $10,677,943 $778,673 -0.18% iShares MSCI EAFE Tokenized ETF (Ondo)
969 Treehouse Treehouse $0.068342 $10,669,772 $9,399,555 3.08% Treehouse
970 FC Porto Fan Token FC Porto Fan Token $0.816370 $10,603,177 $2,160,367 -0.27% FC Porto Fan Token
971 WazirX WazirX $0.027642 $10,555,377 $9,401.95 2.74% WazirX
972 Hivemapper Hivemapper $0.001804 $10,552,417 $298,824 0.23% Hivemapper
973 FC Barcelona Fan Token FC Barcelona Fan Token $0.430411 $10,483,792 $1,336,039 -1.31% FC Barcelona Fan Token
974 AS Roma Fan Token AS Roma Fan Token $1.24 $10,440,933 $1,644,350 0.59% AS Roma Fan Token
975 Augur Augur $0.948128 $10,429,407 $2,560.97 2.42% Augur
976 Toko Token Toko Token $0.061217 $10,382,061 $2,065,133 4.49% Toko Token
977 Puffer Puffer $0.023376 $10,245,111 $2,798,637 -1.14% Puffer
978 Towns Towns $0.003409 $10,235,451 $7,969,643 -0.42% Towns
979 4 4 $0.010230 $10,229,687 $2,918,334 7.86% 4
980 我踏马来了 我踏马来了 $0.010194 $10,194,126 $7,361,141 8.42% 我踏马来了
981 ULTILAND ULTILAND $0.240039 $10,177,661 $6,690,477 0.5% ULTILAND
982 Ika Ika $0.003366 $10,098,291 $603,687 0.3% Ika
983 Ellipsis Ellipsis $0.013951 $10,096,608 - -0.51% Ellipsis
984 Bertram The Pomeranian Bertram The Pomeranian $0.010441 $10,093,910 $1,272,759 1.31% Bertram The Pomeranian
985 FIGHT FIGHT $0.004920 $10,086,973 $3,741,834 10.95% FIGHT
986 Phoenix Phoenix $0.000019 $10,053,582 $240,538 -6.3% Phoenix
987 VitaDAO VitaDAO $0.702184 $10,048,260 $146,320 36.03% VitaDAO
988 RAMP RAMP $0.021024 $10,046,006 - 0.72% RAMP
989 Assemble AI Assemble AI $0.006694 $10,041,528 $443,191 2.25% Assemble AI
990 YieldBasis YieldBasis $0.114124 $10,033,379 $3,757,847 0.61% YieldBasis
991 Vultisig Vultisig $0.154055 $10,015,385 $12,218.36 0.86% Vultisig
992 XION XION $0.137843 $9,998,773 $2,480,727 -1.94% XION
993 Enzyme Enzyme $3.04 $9,969,352 $2,430,543 -0.59% Enzyme
994 Hamster Kombat Hamster Kombat $0.000155 $9,949,207 $2,175,859 0.55% Hamster Kombat
995 APX APX $0.225061 $9,939,240 $969.95 -0.08% APX
996 Wibx Wibx $0.000843 $9,906,908 $4,653.91 -1.77% Wibx
997 Forta Forta $0.015612 $9,874,891 $699,464 -4.18% Forta
998 Bubblemaps Bubblemaps $0.015250 $9,866,749 $2,260,019 0.43% Bubblemaps
999 Freedom Dollar Freedom Dollar $0.999766 $9,797,706 $162,135 -0.01% Freedom Dollar
1000 Brickken Brickken $0.119790 $9,661,621 $470,134 6.22% Brickken