Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8279 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  SideShift Token |
$0.085009 | $12,266,767 | - | -0.3% |  |
| 902 |  Worldwide USD |
$0.996949 | $12,246,777 | $229,355 | -0.03% |  |
| 903 |  Artificial Liquid Intelligence |
$0.001342 | $12,237,089 | $59,066.80 | 1.41% |  |
| 904 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 905 |  YieldBasis |
$0.101493 | $12,075,378 | $14,696,535 | -6.02% |  |
| 906 |  SuperRare |
$0.014573 | $12,030,116 | $2,316,090 | -4.55% |  |
| 907 |  Eitherway |
$0.119213 | $11,921,321 | $1,139,035 | -17.8% |  |
| 908 |  Wanchain |
$0.060059 | $11,948,692 | $3,322,497 | -0.43% |  |
| 909 |  MWX Token |
$0.071230 | $11,955,755 | $548,886 | -1.38% |  |
| 910 |  SmarDex |
$0.001215 | $11,910,334 | $758,471 | -0.63% |  |
| 911 |  Mubarak |
$0.011832 | $11,831,696 | $7,520,902 | -10.82% |  |
| 912 |  Bone ShibaSwap |
$0.051352 | $11,806,910 | $1,721,037 | -5.12% |  |
| 913 |  Highstreet |
$0.129094 | $11,797,655 | $39,039,688 | -4.39% |  |
| 914 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 915 |  Intuition |
$0.065621 | $11,788,684 | $6,174,851 | -0.68% |  |
| 916 |  Abbott tokenized stock (xStock) |
$92.64 | $11,729,488 | $733.49 | 5.86% |  |
| 917 |  MyNeighborAlice |
$0.117995 | $11,729,393 | $8,713,439 | -4.99% |  |
| 918 |  Hunt Town |
$0.092638 | $11,687,926 | $192,255 | -3.65% |  |
| 919 |  Echelon Prime |
$0.327475 | $11,715,038 | $1,550,348 | -10.57% |  |
| 920 |  Metaplex |
$0.022607 | $11,659,695 | $539,815 | -2.72% |  |
| 921 |  Boba Network |
$0.023527 | $11,612,415 | $4,046,922 | -3.05% |  |
| 922 |  Buttcoin |
$0.011595 | $11,594,841 | $1,705,217 | -17.25% |  |
| 923 |  Ninja Squad Token |
$1.33 | $11,486,382 | $142,654 | -4.12% |  |
| 924 |  OWB |
$0.025202 | $11,470,442 | $82,206.27 | -12.84% |  |
| 925 |  StablR Euro |
$0.964831 | $11,465,614 | $181,882 | -0.33% |  |
| 926 |  Eesee |
$0.008480 | $11,358,811 | $238,800 | 2.16% |  |
| 927 |  Maverick Protocol |
$0.012205 | $11,336,778 | $2,155,692 | -6.79% |  |
| 928 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.84 | $11,308,621 | $1,659,781 | 0.25% |  |
| 929 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$418.94 | $11,347,439 | $9,751,994 | -3.2% |  |
| 930 |  Goldfinch |
$0.129256 | $11,301,966 | $340,298 | -6.08% |  |
| 931 |  Swarms |
$0.011286 | $11,285,468 | $9,047,097 | 21.6% |  |
| 932 |  RollX |
$0.072758 | $11,277,531 | $3,043,957 | 101.95% |  |
| 933 |  SquidGrow |
$0.011126 | $11,126,218 | $86,469.08 | -3.25% |  |
| 934 |  FIGHT |
$0.005426 | $11,122,912 | $5,078,488 | 4.79% |  |
| 935 |  OpenEden |
$0.060337 | $11,094,207 | $27,285,837 | -7.81% |  |
| 936 |  Wilder World |
$0.022157 | $11,077,863 | $347,650 | -11.3% |  |
| 937 |  THENA |
$0.083237 | $11,014,129 | $10,033,625 | -3.66% |  |
| 938 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.16 | $10,976,592 | $2,218,100 | -1.15% |  |
| 939 |  Sport.Fun |
$0.061699 | $10,982,394 | $4,847,703 | 2.54% |  |
| 940 |  ULTILAND |
$0.193668 | $10,970,451 | $3,986,867 | 0.71% |  |
| 941 |  Just a chill guy |
$0.010967 | $10,966,260 | $3,517,406 | -8.72% |  |
| 942 |  Gains Network |
$0.460458 | $10,950,974 | $1,642,649 | -1.85% |  |
| 943 |  Act I : The AI Prophecy |
$0.011484 | $10,889,713 | $43,826,566 | -8.28% |  |
| 944 |  MyShell |
$0.028903 | $10,886,714 | $4,946,386 | -7.52% |  |
| 945 |  ThunderCore |
$0.000798 | $10,880,321 | $160,228 | -4.17% |  |
| 946 |  Hivemapper |
$0.001859 | $10,848,421 | $369,139 | -1.69% |  |
| 947 |  KnoxNet |
$0.010838 | $10,837,829 | $250,450 | -28.51% |  |
| 948 |  Clash of Lilliput |
$0.131920 | $10,827,224 | - | -2.59% |  |
| 949 |  FAR Labs |
$0.002238 | $10,812,979 | $109,864 | -0.63% |  |
| 950 |  Layer3 |
$0.009049 | $10,798,917 | $5,036,244 | -3.96% |  |
| 951 |  Gamestop tokenized stock (xStock) |
$21.58 | $10,763,004 | $224.00 | -1.3% |  |
| 952 |  Mind Network |
$0.020807 | $10,761,772 | $4,345,269 | -13.1% |  |
| 953 |  Dymension |
$0.020071 | $10,696,321 | $14,292,941 | -18.7% |  |
| 954 |  Agoras: Tau Net |
$0.359552 | $10,736,864 | $10,000.92 | -2.07% |  |
| 955 |  Felysyum |
$0.241301 | $10,561,070 | $104,860 | 1.27% |  |
| 956 |  Moss Coin |
$0.023565 | $10,544,970 | $160,418 | -6% |  |
| 957 |  BENQI |
$0.001464 | $10,543,921 | $601,815 | -3.78% |  |
| 958 |  Fusionist |
$0.106371 | $10,509,356 | $49,993,467 | -7.37% |  |
| 959 |  YELLOW |
$0.054205 | $10,512,310 | $1,942,040 | -0.56% |  |
| 960 |  Vanar Chain |
$0.004408 | $10,365,696 | $1,263,381 | -8.27% |  |
| 961 |  Augur |
$0.948840 | $10,437,245 | $318.52 | -1.42% |  |
| 962 |  MAP Protocol |
$0.001767 | $10,984,182 | $372,817 | -16.71% |  |
| 963 |  Vulcan Forged (PYR) |
$0.231156 | $10,405,124 | $4,067,578 | -5.91% |  |
| 964 |  Hegic |
$0.014779 | $10,400,632 | $4,858.55 | -5.95% |  |
| 965 |  Stader |
$0.146344 | $10,354,701 | $2,050,705 | -6.64% |  |
| 966 |  FUNToken |
$0.000957 | $10,339,816 | $5,017,966 | 8% |  |
| 967 |  NetX |
$0.459317 | $10,340,315 | $159,900 | -4.01% |  |
| 968 |  Ellipsis |
$0.014248 | $10,311,065 | $10.15 | -3.02% |  |
| 969 |  Realio Network |
$0.069711 | $10,322,943 | $374,919 | 2.42% |  |
| 970 |  Haedal Protocol |
$0.025984 | $10,285,490 | $3,562,648 | -5.78% |  |
| 971 |  Elastos |
$0.443906 | $10,256,274 | $290,016 | -5.95% |  |
| 972 |  GRIFFAIN |
$0.010182 | $10,180,925 | $4,121,288 | -5.96% |  |
| 973 |  Kleros |
$0.011143 | $10,202,091 | $24,237.18 | -0.57% |  |
| 974 |  AhaToken |
$0.001404 | $10,201,799 | $94,817.41 | -3.38% |  |
| 975 |  MARBLEX |
$0.036637 | $10,189,875 | $1,201,658 | -4.96% |  |
| 976 |  Alchemix |
$4.02 | $10,147,684 | $720,547 | -1.43% |  |
| 977 |  TG Casino |
$0.131365 | $10,141,365 | $5.57 | 1.98% |  |
| 978 |  Puffer |
$0.021982 | $10,134,602 | $5,411,308 | -6.2% |  |
| 979 |  Hamster Kombat |
$0.000157 | $10,117,329 | $5,625,158 | -3.32% |  |
| 980 |  Avici |
$0.782223 | $10,090,659 | $1,066,596 | -13.43% |  |
| 981 |  Amber tokenized stock (xStock) |
$1.75 | $10,055,488 | $245.42 | 2.34% |  |
| 982 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$83.53 | $10,046,363 | $766,547 | -1.68% |  |
| 983 |  DeAgentAI |
$0.052805 | $9,977,571 | $7,464,347 | -7.58% |  |
| 984 |  Alltoscan |
$0.132349 | $9,919,563 | $221,479 | -2.51% |  |
| 985 |  Assemble AI |
$0.006583 | $9,874,383 | $198,248 | -3.58% |  |
| 986 |  Freedom Dollar |
$0.999274 | $9,892,810 | $275,704 | -0.06% |  |
| 987 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 988 |  Bubblemaps |
$0.014660 | $9,750,479 | $2,838,380 | -4.15% |  |
| 989 |  APX |
$0.220468 | $9,734,714 | $1,435.03 | 0.05% |  |
| 990 |  Orchid |
$0.009608 | $9,581,576 | $3,616,261 | -1.51% |  |
| 991 |  Bytecoin |
$0.000052 | $9,569,229 | $0.140367 | 525.75% |  |
| 992 |  Redbelly Network |
$0.003605 | $9,528,534 | $249,774 | 4.23% |  |
| 993 |  heyAura |
$0.064353 | $9,517,756 | $14,570,775 | 5.18% |  |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$499.67 | $9,487,065 | $815,297 | -0.15% |  |
| 995 |  XMAQUINA |
$0.047182 | $9,435,209 | $15,332,837 | 16.95% |  |
| 996 |  SUPRA |
$0.000328 | $9,398,161 | $1,091,562 | 2.56% |  |
| 997 |  saffron.finance |
$102.94 | $9,410,714 | $18,607.15 | -0.65% |  |
| 998 |  Anthropic tokenized stock (PreStocks) |
$983.65 | $9,398,744 | $7,994,640 | -1.5% |  |
| 999 |  CONX |
$0.009967 | $9,382,064 | $86,896.04 | -5.95% |  |
| 1000 |  Forta |
$0.014606 | $9,264,458 | $340,195 | -6.53% |  |