Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  AppLovin tokenized stock (xStock) |
$477.14 | $12,640,393 | $20,117.29 | 0.03% |  |
| 902 |  Vultisig |
$0.193521 | $12,581,163 | $3,601.11 | -0.58% |  |
| 903 |  Act I : The AI Prophecy |
$0.013202 | $12,518,301 | $24,570,392 | -1.36% |  |
| 904 |  Boba Network |
$0.025344 | $12,509,301 | $2,350,160 | -0.35% |  |
| 905 |  Hunt Town |
$0.098776 | $12,462,288 | $96,757.92 | -0.68% |  |
| 906 |  SideShift Token |
$0.085951 | $12,402,708 | $1,101.11 | 0.39% |  |
| 907 |  Realio Network |
$0.084508 | $12,399,863 | $424,134 | -2.99% |  |
| 908 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$164.54 | $12,386,224 | $2,355,668 | 1.54% |  |
| 909 |  THENA |
$0.093859 | $12,388,202 | $3,240,865 | 0.6% |  |
| 910 |  Metaplex |
$0.023951 | $12,352,351 | $599,906 | -0.94% |  |
| 911 |  MWX Token |
$0.073493 | $12,335,549 | $455,934 | -0.53% |  |
| 912 |  USD CoinVertible |
$0.999004 | $12,288,634 | $16,698,137 | -0.04% |  |
| 913 |  IXS |
$0.068182 | $12,272,793 | $59,800.25 | -2.48% |  |
| 914 |  Hivemapper |
$0.002089 | $12,180,915 | $440,646 | 0.72% |  |
| 915 |  Vanar Chain |
$0.005118 | $12,136,511 | $1,513,960 | 0.25% |  |
| 916 |  Intuition |
$0.067489 | $12,124,294 | $985,636 | -1.15% |  |
| 917 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 918 |  DeAgentAI |
$0.063877 | $12,069,623 | $10,993,075 | 9.8% |  |
| 919 |  Wilder World |
$0.024109 | $12,053,712 | $237,413 | 1.1% |  |
| 920 |  Wanchain |
$0.060537 | $12,043,587 | $2,556,727 | 0.14% |  |
| 921 |  Goldfinch |
$0.137610 | $12,030,148 | $282,698 | -2.63% |  |
| 922 |  Purple Bitcoin |
$0.622410 | $12,020,078 | $259,807 | -4.19% |  |
| 923 |  Eesee |
$0.009167 | $11,983,218 | $241,079 | 0.19% |  |
| 924 |  AMD Tokenized Stock (Ondo) |
$470.74 | $11,915,237 | $6,509,691 | 6.69% |  |
| 925 |  Ninja Squad Token |
$1.38 | $11,871,750 | $109,097 | 0.12% |  |
| 926 |  SquidGrow |
$0.011835 | $11,834,586 | $94,857.09 | -3.73% |  |
| 927 |  Fusionist |
$0.119572 | $11,813,582 | $47,681,670 | -0.21% |  |
| 928 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 929 |  Vulcan Forged (PYR) |
$0.260145 | $11,766,016 | $3,809,784 | -0.99% |  |
| 930 |  Moss Coin |
$0.026239 | $11,741,896 | $238,601 | 1.43% |  |
| 931 |  Layer3 |
$0.010019 | $11,733,979 | $3,179,124 | -1.6% |  |
| 932 |  ThunderCore |
$0.000856 | $11,648,524 | $185,849 | 2.06% |  |
| 933 |  Marlin |
$0.001413 | $11,629,588 | $1,112,185 | -3.46% |  |
| 934 |  GRIFFAIN |
$0.011588 | $11,586,125 | $1,737,225 | 2.76% |  |
| 935 |  Cookie DAO |
$0.015323 | $11,570,886 | $12,528,258 | -16.6% |  |
| 936 |  Haedal Protocol |
$0.029170 | $11,546,404 | $2,976,020 | -0.73% |  |
| 937 |  Stader |
$0.163017 | $11,530,921 | $2,738,204 | -10.5% |  |
| 938 |  Alltoscan |
$0.153527 | $11,506,887 | $290,343 | -3.91% |  |
| 939 |  Alchemix |
$4.57 | $11,506,374 | $3,326,443 | -9.6% |  |
| 940 |  SUPRA |
$0.000400 | $11,439,660 | $1,092,904 | 1.7% |  |
| 941 |  Gleec Coin |
$0.062753 | $11,405,753 | - | 0% |  |
| 942 |  Worldwide USD |
$0.997828 | $11,379,075 | $228,155 | -0.02% |  |
| 943 |  Hegic |
$0.016132 | $11,352,873 | $12.65 | 5.58% |  |
| 944 |  BENQI |
$0.001574 | $11,335,060 | $559,175 | 2.28% |  |
| 945 |  Clash of Lilliput |
$0.137985 | $11,325,053 | - | 2% |  |
| 946 |  Resolv |
$0.029371 | $11,305,416 | $6,089,646 | 1.32% |  |
| 947 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.41 | $11,263,753 | $1,654,483 | -0.03% |  |
| 948 |  Bluwhale |
$0.009094 | $11,166,934 | $4,254,397 | 0.73% |  |
| 949 |  Marvell Technology Tokenized Stock (Ondo) |
$195.87 | $11,148,387 | $4,506,645 | 2.47% |  |
| 950 |  Agoras: Tau Net |
$0.373053 | $11,140,030 | $8,466.41 | 4.61% |  |
| 951 |  Augur |
$1.01 | $11,108,712 | $200.06 | -0.51% |  |
| 952 |  Gamestop tokenized stock (xStock) |
$22.11 | $11,024,992 | $23,236.91 | -0.5% |  |
| 953 |  Gains Network |
$0.462470 | $11,021,919 | $1,828,341 | 0.25% |  |
| 954 |  Puffer |
$0.023888 | $11,013,482 | $4,071,429 | -2.52% |  |
| 955 |  FIGHT |
$0.005367 | $11,002,167 | $4,519,736 | -3.8% |  |
| 956 |  Everlyn AI |
$0.042956 | $10,981,248 | $2,623,268 | 0.34% |  |
| 957 |  Redbelly Network |
$0.004158 | $10,968,129 | $216,907 | -0.6% |  |
| 958 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.21 | $10,981,668 | $2,203,577 | 1.05% |  |
| 959 |  Abbott tokenized stock (xStock) |
$86.23 | $10,917,790 | $14,581.26 | -1.48% |  |
| 960 |  NetX |
$0.484264 | $10,901,928 | $187,005 | 0.82% |  |
| 961 |  MARBLEX |
$0.039163 | $10,892,486 | $907,388 | 0.42% |  |
| 962 |  SWEAT |
$0.001279 | $10,819,304 | $1,572,451 | -5.23% |  |
| 963 |  GYEN |
$0.005154 | $10,816,674 | $1.62 | -18.32% |  |
| 964 |  Swarms |
$0.010785 | $10,785,064 | $4,576,853 | 0.94% |  |
| 965 |  Forta |
$0.016902 | $10,720,793 | $361,836 | -0.12% |  |
| 966 |  Ellipsis |
$0.014810 | $10,718,064 | $0.080580 | 0.96% |  |
| 967 |  Elastos |
$0.463398 | $10,706,623 | $306,219 | 0.32% |  |
| 968 |  RollX |
$0.068998 | $10,694,668 | $498,649 | 0% |  |
| 969 |  AhaToken |
$0.001472 | $10,697,043 | $152,908 | 0.12% |  |
| 970 |  ANyONe Protocol |
$0.109026 | $10,630,034 | $222,145 | -1.98% |  |
| 971 |  Assemble AI |
$0.007029 | $10,542,946 | $235,281 | 3.16% |  |
| 972 |  Kleros |
$0.011493 | $10,521,876 | $594,705 | 1% |  |
| 973 |  Alien Worlds |
$0.001549 | $10,477,645 | $11,095,001 | -12.8% |  |
| 974 |  CONX |
$0.011110 | $10,452,321 | $77,331.82 | -0.05% |  |
| 975 |  Bubblemaps |
$0.015649 | $10,342,487 | $3,579,493 | 0.78% |  |
| 976 |  Treehouse |
$0.065469 | $10,221,128 | $7,205,047 | -0.19% |  |
| 977 |  Auki |
$0.008129 | $10,208,255 | $78,838.01 | 3.57% |  |
| 978 |  TG Casino |
$0.131814 | $10,176,019 | $42,137.56 | 2.47% |  |
| 979 |  Phoenix |
$0.000019 | $10,174,089 | $349,094 | 1.74% |  |
| 980 |  Chainbounty |
$0.019604 | $10,172,812 | $263,698 | 1.19% |  |
| 981 |  YELLOW |
$0.052140 | $10,111,868 | $1,129,216 | 1.94% |  |
| 982 |  XION |
$0.142326 | $10,084,319 | $3,814,937 | 2.64% |  |
| 983 |  Argentine Football Association Fan Token |
$0.549039 | $10,078,913 | $1,813,556 | -0.8% |  |
| 984 |  Inverse Finance |
$14.01 | $10,078,088 | $6,301.91 | -1.42% |  |
| 985 |  Towns |
$0.003356 | $10,076,742 | $6,885,320 | -3.53% |  |
| 986 |  Felysyum |
$0.230136 | $10,072,410 | $97,125.32 | -2.84% |  |
| 987 |  DAR Open Network |
$0.013511 | $10,045,971 | $9,559,140 | 2.76% |  |
| 988 |  Synapse |
$0.046587 | $9,953,020 | $6,851,943 | -10.33% |  |
| 989 |  Anthropic tokenized stock (PreStocks) |
$1,040.15 | $9,938,571 | $234,852 | 1.62% |  |
| 990 |  Bless |
$0.005117 | $9,935,510 | $1,825,834 | -0.58% |  |
| 991 |  PDD Holdings Tokenized Stock (Ondo) |
$93.51 | $9,909,206 | $3,681,315 | -2.81% |  |
| 992 |  Freedom Dollar |
$0.999895 | $9,898,962 | $321,136 | 0.06% |  |
| 993 |  Amber tokenized stock (xStock) |
$1.72 | $9,883,140 | $2,587.86 | -10.88% |  |
| 994 |  Aspecta |
$0.029939 | $9,843,561 | $1,090,564 | -2.3% |  |
| 995 |  Orchid |
$0.009870 | $9,842,496 | $1,835,557 | 0.51% |  |
| 996 |  Hashflow |
$0.012129 | $9,828,562 | $7,118,420 | -13.09% |  |
| 997 |  ColossusXT |
$0.000772 | $9,830,237 | - | -0.11% |  |
| 998 |  4 |
$0.009819 | $9,818,927 | $2,716,444 | -4.38% |  |
| 999 |  AS Roma Fan Token |
$1.15 | $9,815,676 | $5,150,568 | 2.69% |  |
| 1000 |  Helium Mobile |
$0.000110 | $9,805,720 | $16,278.77 | -3.73% |  |