Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7231 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  inSure DeFi |
$0.000408 | $10,929,455 | $94.90 | -0.57% |  |
| 902 |  Landwolf 0x67 |
$0.000012 | $10,891,513 | $869,418 | -5.03% |  |
| 903 |  Polkastarter |
$0.109303 | $10,843,863 | $2,232,972 | -1.79% |  |
| 904 |  Vow |
$0.030323 | $10,803,512 | $157,377 | -4.59% |  |
| 905 |  xMoney |
$0.015245 | $10,734,183 | $3,593,595 | -0.58% |  |
| 906 |  Sui Name Service |
$0.042580 | $10,739,190 | $512,286 | -2.29% |  |
| 907 |  BitcoinOS |
$0.002469 | $10,649,206 | $3,192,462 | 6.36% |  |
| 908 |  Uranus |
$0.105626 | $10,562,169 | $2,521,155 | -16.42% |  |
| 909 |  FIO Protocol |
$0.012752 | $10,574,033 | $4,804,496 | 4.51% |  |
| 910 |  Synapse |
$0.056653 | $10,526,938 | $9,687,482 | -5.47% |  |
| 911 |  Aavegotchi |
$0.199378 | $10,516,750 | $3,359,997 | -8.54% |  |
| 912 |  Wojak |
$0.000151 | $10,473,278 | $763,507 | -2.21% |  |
| 913 |  noice |
$0.000185 | $10,469,882 | $1,572,708 | -8.17% |  |
| 914 |  InfinitiCoin |
$0.010448 | $10,448,376 | $3,765,431 | -0.01% |  |
| 915 |  HOPR |
$0.030551 | $10,423,312 | $151,936 | -0.07% |  |
| 916 |  Shapeshift FOX Token |
$0.013475 | $10,406,381 | $142,327 | -2.51% |  |
| 917 |  HAiO |
$0.031257 | $10,376,746 | $1,592,572 | -2.08% |  |
| 918 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$149.71 | $10,326,896 | $22.36 | -0.72% |  |
| 919 |  Chainbounty |
$0.020598 | $10,320,224 | $206,690 | -1.36% |  |
| 920 |  Cointel |
$0.018164 | $10,287,365 | $3,274,955 | -1.1% |  |
| 921 |  Splintershards |
$0.006611 | $10,208,215 | $19,552.27 | -0.2% |  |
| 922 |  Rupiah Token |
$0.000059 | $10,198,302 | - | -0.41% |  |
| 923 |  Nimiq |
$0.000745 | $10,166,063 | $396,010 | 0.3% |  |
| 924 |  FONSmartChain |
$0.546997 | $10,160,084 | $75,581.54 | -3.74% |  |
| 925 |  Altura |
$0.010240 | $10,137,317 | $3,272,117 | 2.13% |  |
| 926 |  Book of Ethereum |
$0.105224 | $10,121,637 | $73,028.32 | -4.05% |  |
| 927 |  Creditlink |
$0.049198 | $10,060,735 | $6,857,723 | -0.9% |  |
| 928 |  Swell Network |
$0.002579 | $10,060,161 | $2,537,247 | 2.12% |  |
| 929 |  zkVerify |
$0.032263 | $10,055,268 | $3,038,865 | -3.71% |  |
| 930 |  World3 |
$0.037126 | $10,037,650 | $1,363,840 | 0.58% |  |
| 931 |  Galeon |
$0.012228 | $10,004,444 | $113,081 | 3.84% |  |
| 932 |  PayAI Network |
$0.010005 | $10,004,080 | $12,397,362 | -9.52% |  |
| 933 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$95.18 | $9,915,370 | - | 0% |  |
| 934 |  AMO Coin |
$0.000467 | $9,907,701 | $27,016.64 | 0.31% |  |
| 935 |  Real |
$0.009904 | $9,856,455 | $611,265 | 9.38% |  |
| 936 |  CESS Network |
$0.003710 | $9,832,583 | $1,097,568 | -2.89% |  |
| 937 |  dYdX (ethDYDX) |
$0.236196 | $9,839,216 | $12,704,260 | -1.16% |  |
| 938 |  Kujira |
$0.080107 | $9,801,034 | - | 0.93% |  |
| 939 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$13.80 | $9,797,750 | $5,014.60 | -1.7% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 940 |  Equilibria Finance |
$0.289669 | $9,797,286 | $8,448.38 | -1.72% |  |
| 941 |  Aleph Cloud |
$0.039455 | $9,754,007 | $317,107 | 0.28% |  |
| 942 |  Seedify.fund |
$0.109811 | $9,723,288 | $660,549 | 6.35% |  |
| 943 |  ORIGYN |
$0.001240 | $9,711,392 | $231,669 | -3% |  |
| 944 |  DRX Token |
$0.014613 | $9,703,275 | $70,844.15 | -8.15% |  |
| 945 |  UXLINK |
$0.015892 | $9,653,648 | $4,798,668 | -15.95% |  |
| 946 |  Pkoin |
$0.691695 | $9,631,277 | $69,405.16 | -0.75% |  |
| 947 |  Stonks |
$16.55 | $9,629,587 | $162,602 | 2.04% |  |
| 948 |  Wen |
$0.000013 | $9,597,944 | $1,007,409 | -4.87% |  |
| 949 |  Pitbull |
$2.39e-10 | $9,593,610 | $111,034 | -2.12% |  |
| 950 |  Origin Dollar |
$0.998696 | $9,582,794 | - | -0.02% |  |
| 951 |  Verse World |
$0.094898 | $9,489,776 | $1,084,749 | -2.17% |  |
| 952 |  iShares Gold Trust Tokenized ETF (Ondo) |
$79.25 | $9,470,370 | $64,179.26 | -0.01% |  |
| 953 |  Kekius Maximus (kekiusmaximus.vip) |
$0.009461 | $9,461,220 | $1,691,556 | -5.7% |  |
| 954 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000449 | $9,425,679 | $242,471 | 1.07% |  |
| 955 |  Unagi Token |
$0.013651 | $9,404,598 | $210,806 | -3.98% |  |
| 956 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
$0.009369 | $9,368,987 | $5,268,577 | -6.56% |  |
| 957 |  Zeus Network |
$0.023198 | $9,343,551 | $2,170,792 | -8.01% |  |
| 958 |  Bitrue Coin |
$0.025900 | $9,340,799 | $736,908 | -0.11% |  |
| 959 |  DeBox |
$0.021250 | $9,313,362 | $27,923.84 | 2.86% |  |
| 960 |  Wibegram |
$0.456133 | $9,298,571 | $846,896 | 1.51% |  |
| 961 |  CreatorBid |
$0.034011 | $9,261,244 | $798,621 | 0.69% |  |
| 962 |  DuckChain |
$0.001291 | $9,237,039 | $1,771,780 | -1.01% |  |
| 963 |  Brickken |
$0.114418 | $9,223,515 | $355,305 | -4.22% |  |
| 964 |  Bitlayer |
$0.034386 | $8,995,359 | $7,064,643 | 10.68% |  |
| 965 |  MUX Protocol |
$2.40 | $9,187,777 | - | -3.25% |  |
| 966 |  Quidax Token |
$0.119092 | $9,170,087 | $1,608,196 | 0.08% |  |
| 967 |  Juventus Fan Token |
$0.689705 | $9,142,788 | $8,277,256 | 5.06% |  |
| 968 |  Beefy |
$113.64 | $9,091,080 | $1,116,996 | 0.14% |  |
| 969 |  Mr Miggles |
$0.009492 | $9,087,795 | $412,251 | -0.63% |  |
| 970 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$476.72 | $9,042,784 | - | 0% |  |
| 971 |  Venus LINK |
$0.291128 | $8,997,985 | - | -0.99% |  |
| 972 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.78 | $8,997,204 | $156,006 | -2.35% |  |
| 973 |  Vita Inu |
$9.98e-9 | $8,980,459 | $622,457 | -1.93% |  |
| 974 |  GAIB |
$0.043861 | $8,984,193 | $8,037,752 | -9.37% |  |
| 975 |  LOAN Protocol |
$0.000486 | $8,950,609 | $137,672 | -2.2% |  |
| 976 |  TMX |
$17.17 | $8,893,823 | $201,430 | -2.57% |  |
| 977 |  Star Atlas |
$0.000395 | $8,868,056 | $352,411 | -2.12% |  |
| 978 |  0x0.ai |
$0.010219 | $8,876,050 | $119,483 | 18.32% |  |
| 979 |  AKEDO |
$0.000387 | $8,825,637 | $1,919,605 | -3.47% |  |
| 980 |  Cult DAO |
$0.000002 | $8,757,386 | $72,285.50 | 1.13% |  |
| 981 |  B-Lucky |
$0.008707 | $8,706,617 | $137,003 | -0.35% |  |
| 982 |  Freedom Dollar |
$1.00 | $8,700,887 | $396,311 | -0.14% |  |
| 983 |  MESSIER |
$0.000010 | $8,684,560 | $289,981 | -0.61% |  |
| 984 |  crow with knife |
$1.13e-8 | $8,671,017 | $171,869 | -6.3% |  |
| 985 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.012207 | $8,667,700 | $959,803 | -2.56% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 986 |  HashAI |
$0.000102 | $8,647,625 | $336,987 | -1.79% |  |
| 987 |  Amaterasu Omikami |
$0.009078 | $8,596,649 | $107,880 | -4.53% |  |
| 988 |  BNBTiger |
$2.02e-18 | $8,595,560 | $20,002.49 | -1.72% |  |
| 989 |  MCOIN |
$0.048539 | $8,591,428 | $406,794 | -1.82% |  |
| 990 |  PumpBTC (Governance token) |
$0.030104 | $8,579,582 | $7,165,516 | 10.14% |  |
| 991 |  Nakamoto Games |
$0.090071 | $8,535,415 | $3,813,718 | -0.89% |  |
| 992 |  Dimitra |
$0.017438 | $8,483,758 | $160,855 | -1.88% |  |
| 993 |  Coral Protocol |
$0.000990 | $8,470,212 | $248,766 | -2.05% |  |
| 994 |  Propchain |
$0.198932 | $8,503,618 | $78,733.90 | -3.33% |  |
| 995 |  Wecan Group |
$0.001401 | $8,407,322 | $3,993.57 | 3.19% |  |
| 996 |  Kryll |
$0.209525 | $8,360,553 | $175,441 | 0.44% |  |
| 997 |  Swarm |
$0.157753 | $8,297,919 | $347,322 | -2.24% |  |
| 998 |  Streamr |
$0.006863 | $8,273,527 | $1,062,696 | -2.99% |  |
| 999 |  Tether Gold Tokens |
$4,196.07 | $8,244,507 | $250,048 | -0.24% |  |
| 1000 |  Bulla |
$0.029358 | $8,220,271 | $583,806 | -6.55% |  |