Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8263 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  tx |
$0.005569 | $13,825,225 | $93,225.47 | -7.02% |  |
| 902 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.27 | $13,823,488 | $875,694 | 0.72% |  |
| 903 |  Pepecoin |
$0.000133 | $13,682,254 | $70,025.96 | -0.59% |  |
| 904 |  StakeStone |
$0.060557 | $13,645,492 | $4,167,894 | -0.73% |  |
| 905 |  Initia |
$0.069296 | $13,627,250 | $26,811,138 | 7.12% |  |
| 906 |  Recall |
$0.052478 | $13,587,080 | $2,102,042 | 0.44% |  |
| 907 |  PolySwarm |
$0.007192 | $13,560,441 | $276,882 | 0.6% |  |
| 908 |  Artificial Liquid Intelligence |
$0.001481 | $13,504,075 | $41,392.24 | 1.75% |  |
| 909 |  DIAM |
$0.006808 | $13,496,447 | $138,164 | -0.35% |  |
| 910 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.54 | $13,495,274 | $2,714,157 | 0.28% |  |
| 911 |  Bertram The Pomeranian |
$0.013922 | $13,459,108 | $1,252,356 | 0.82% |  |
| 912 |  Dolomite |
$0.030389 | $13,420,369 | $1,244,779 | -2.04% |  |
| 913 |  IXS |
$0.074265 | $13,367,647 | $67,184.29 | 5.17% |  |
| 914 |  Paris Saint-Germain Fan Token |
$0.823899 | $13,236,285 | $63,401,540 | -24.22% |  |
| 915 |  FirmaChain |
$0.011203 | $13,229,059 | $1,595,412 | 0.95% |  |
| 916 |  SuperRare |
$0.016019 | $13,223,461 | $2,998,357 | -1.84% |  |
| 917 |  Buttcoin |
$0.013201 | $13,200,562 | $697,838 | 11.65% |  |
| 918 |  OG Fan Token |
$2.82 | $13,166,138 | $5,023,880 | -0.21% |  |
| 919 |  Namecoin |
$0.889603 | $13,109,542 | $16,715.60 | -0.41% |  |
| 920 |  Vultisig |
$0.199136 | $12,946,214 | $13,109.68 | 1.21% |  |
| 921 |  Santos FC Fan Token |
$0.803429 | $12,931,078 | $3,437,152 | -1.19% |  |
| 922 |  Torch of Liberty |
$0.012877 | $12,877,051 | $191,196 | 2.01% |  |
| 923 |  FUNToken |
$0.001192 | $12,878,498 | $5,007,373 | 7.19% |  |
| 924 |  Limitless |
$0.097555 | $12,838,167 | $2,971,501 | 4.97% |  |
| 925 |  Alpha Quark Token |
$0.477764 | $12,807,027 | $124,084 | 0.39% |  |
| 926 |  Mubarak |
$0.012740 | $12,740,345 | $8,261,516 | 2.82% |  |
| 927 |  Portal |
$0.014834 | $12,665,583 | $196,244,231 | 85.8% |  |
| 928 |  GYEN |
$0.005998 | $12,588,801 | $19.98 | -9.08% |  |
| 929 |  USD CoinVertible |
$0.998705 | $12,584,576 | $5,343,846 | -0.03% |  |
| 930 |  Bone ShibaSwap |
$0.054543 | $12,540,673 | $978,328 | 1.04% |  |
| 931 |  Boba Network |
$0.025370 | $12,522,181 | $5,241,609 | -0.08% |  |
| 932 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.28 | $12,517,771 | $2,296,485 | -0.08% |  |
| 933 |  Sport.Fun |
$0.070004 | $12,460,741 | $3,703,012 | 14.93% |  |
| 934 |  Echelon Prime |
$0.347416 | $12,428,405 | $525,772 | -1.02% |  |
| 935 |  Marlin |
$0.001506 | $12,390,200 | $3,803,029 | -4.44% |  |
| 936 |  Maverick Protocol |
$0.013349 | $12,399,238 | $2,486,012 | 2.28% |  |
| 937 |  MyNeighborAlice |
$0.124552 | $12,383,165 | $3,782,702 | -0.5% |  |
| 938 |  Titan's Tap |
$0.000398 | $12,226,419 | $4.84 | -10.24% |  |
| 939 |  Hunt Town |
$0.096884 | $12,223,651 | $264,644 | 2.54% |  |
| 940 |  Ambire Wallet |
$0.016736 | $12,140,470 | $51,172.65 | 8.67% |  |
| 941 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 942 |  THENA |
$0.091416 | $12,094,969 | $8,331,055 | 2.19% |  |
| 943 |  YieldBasis |
$0.100935 | $12,047,511 | $9,269,191 | -1.55% |  |
| 944 |  Gains Network |
$0.505301 | $12,004,291 | $1,542,154 | 2.96% |  |
| 945 |  SideShift Token |
$0.083094 | $11,990,506 | - | 0.16% |  |
| 946 |  Ellipsis |
$0.016539 | $11,969,072 | $51.74 | 11.85% |  |
| 947 |  Haedal Protocol |
$0.028102 | $11,943,385 | $2,829,547 | 1.2% |  |
| 948 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$422.44 | $11,925,602 | $5,286,649 | 0.04% |  |
| 949 |  Wanchain |
$0.059735 | $11,884,765 | $1,585,649 | -0.62% |  |
| 950 |  Eitherway |
$0.119578 | $11,957,787 | $1,013,841 | -5.23% |  |
| 951 |  Metaplex |
$0.022981 | $11,852,558 | $390,596 | 0.51% |  |
| 952 |  MyShell |
$0.031429 | $11,838,069 | $5,735,387 | 3.36% |  |
| 953 |  SmarDex |
$0.001207 | $11,827,461 | $483,542 | -0.24% |  |
| 954 |  Highstreet |
$0.129205 | $11,807,780 | $9,132,799 | -1.63% |  |
| 955 |  Intuition |
$0.065720 | $11,806,533 | $1,076,033 | 0.08% |  |
| 956 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 957 |  ULTILAND |
$0.198598 | $11,713,917 | $4,249,367 | 1.72% |  |
| 958 |  Ninja Squad Token |
$1.36 | $11,684,668 | $133,027 | 0.87% |  |
| 959 |  Yei Finance |
$0.090157 | $11,639,315 | $5,791,551 | 0.74% |  |
| 960 |  Eesee |
$0.008681 | $11,638,331 | $222,138 | 0.45% |  |
| 961 |  Augur |
$1.06 | $11,622,129 | $13,607.93 | 12.66% |  |
| 962 |  Act I : The AI Prophecy |
$0.012226 | $11,592,733 | $36,690,816 | -0.57% |  |
| 963 |  MWX Token |
$0.068842 | $11,554,850 | $525,434 | -3.11% |  |
| 964 |  Goldfinch |
$0.131271 | $11,478,198 | $162,599 | -0.55% |  |
| 965 |  DeAgentAI |
$0.061577 | $11,635,149 | $4,125,878 | 17.71% |  |
| 966 |  Fusionist |
$0.114807 | $11,342,793 | $22,456,867 | 1.3% |  |
| 967 |  Vulcan Forged (PYR) |
$0.250049 | $11,328,896 | $2,702,035 | 0.16% |  |
| 968 |  Worldwide USD |
$0.995466 | $11,303,736 | $231,879 | -0.11% |  |
| 969 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.77 | $11,301,287 | $1,638,513 | 0.06% |  |
| 970 |  BENQI |
$0.001569 | $11,293,423 | $798,427 | 1.53% |  |
| 971 |  SLIMEX |
$0.006501 | $11,265,895 | $2,880,378 | 55.74% |  |
| 972 |  ThunderCore |
$0.000825 | $11,248,263 | $91,592.77 | 0.18% |  |
| 973 |  Avici |
$0.866303 | $11,175,293 | $953,815 | 2.39% |  |
| 974 |  YELLOW |
$0.057604 | $11,171,477 | $402,650 | 0.66% |  |
| 975 |  MAP Protocol |
$0.001791 | $11,134,017 | $310,927 | 0.05% |  |
| 976 |  Hivemapper |
$0.001906 | $11,119,555 | $315,926 | -0.72% |  |
| 977 |  RAMP |
$0.023263 | $11,116,058 | - | -13.07% |  |
| 978 |  StablR Euro |
$0.933998 | $11,099,200 | $107,414 | -33.84% |  |
| 979 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.42 | $11,014,970 | $2,145,209 | -0.29% |  |
| 980 |  Dymension |
$0.020562 | $11,006,299 | $5,995,047 | 0.46% |  |
| 981 |  Wilder World |
$0.021918 | $10,958,566 | $256,327 | -1.59% |  |
| 982 |  Alchemix |
$4.34 | $10,947,960 | $1,099,347 | 3.83% |  |
| 983 |  Stader |
$0.154500 | $10,931,830 | $1,914,307 | -1.53% |  |
| 984 |  Felysyum |
$0.249335 | $10,912,697 | $108,195 | -5.01% |  |
| 985 |  XMAQUINA |
$0.054337 | $10,910,547 | $3,999,790 | 2.33% |  |
| 986 |  Clash of Lilliput |
$0.132801 | $10,899,569 | - | 0.59% |  |
| 987 |  Mind Network |
$0.021011 | $10,867,480 | $3,331,651 | -1.64% |  |
| 988 |  QAIT |
$0.021675 | $10,837,345 | $153,758,720 | 24.75% |  |
| 989 |  OWB |
$0.023744 | $10,806,420 | $62,022.06 | -1.61% |  |
| 990 |  Bubblemaps |
$0.016196 | $10,794,463 | $5,094,015 | 1.45% |  |
| 991 |  Moss Coin |
$0.024025 | $10,750,871 | $15,405.63 | 0.23% |  |
| 992 |  Vanar Chain |
$0.004558 | $10,718,241 | $1,502,805 | -0.14% |  |
| 993 |  Gleec Coin |
$0.058801 | $10,687,381 | $4.45 | 47.12% |  |
| 994 |  Agoras: Tau Net |
$0.356498 | $10,645,683 | $9,797.05 | -0.93% |  |
| 995 |  NetX |
$0.471995 | $10,625,742 | $123,945 | -0.82% |  |
| 996 |  MARBLEX |
$0.038058 | $10,585,066 | $857,788 | 1.75% |  |
| 997 |  TG Casino |
$0.136865 | $10,565,969 | $24,859.97 | 2.35% |  |
| 998 |  Hamster Kombat |
$0.000164 | $10,562,512 | $3,111,172 | -1.75% |  |
| 999 |  FAR Labs |
$0.002184 | $10,553,034 | $167,685 | -0.29% |  |
| 1000 |  Hegic |
$0.014907 | $10,490,346 | $9.64 | -1.07% |  |