Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  ORIGYN |
$0.001208 | $9,454,763 | $157,546 | 2.4% |  |
| 902 |  MWX Token |
$0.209210 | $9,372,744 | $1,293,444 | -1.74% |  |
| 903 |  GAIB |
$0.046007 | $9,423,740 | $10,785,997 | 2.06% |  |
| 904 |  Equilibria Finance |
$0.275271 | $9,310,297 | $4,602.47 | -3.71% |  |
| 905 |  Aleph Cloud |
$0.037293 | $9,219,616 | $176,979 | -4.18% |  |
| 906 |  DeBox |
$0.021069 | $9,233,665 | $29,803.92 | 0.66% |  |
| 907 |  Nimiq |
$0.000675 | $9,221,175 | $557,729 | -4.98% |  |
| 908 |  Kujira |
$0.075227 | $9,203,992 | - | -6.41% |  |
| 909 |  Bluwhale |
$0.007493 | $9,201,849 | $12,058,035 | -5.29% |  |
| 910 |  Stonks |
$15.68 | $9,123,654 | $106,877 | -5.21% |  |
| 911 |  Alltoscan |
$0.135013 | $9,103,320 | $160,763 | 1.73% |  |
| 912 |  DuckChain |
$0.001272 | $9,101,711 | $1,909,551 | -0.94% |  |
| 913 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$479.29 | $9,092,566 | - | 0% |  |
| 914 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$12.80 | $9,088,126 | $2,437.67 | 0.69% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 915 |  HAiO |
$0.027229 | $9,039,596 | $2,687,691 | 2.69% |  |
| 916 |  FONSmartChain |
$0.487959 | $9,013,514 | $74,418.24 | -4.45% |  |
| 917 |  Juventus Fan Token |
$0.667364 | $8,980,106 | $4,610,186 | 0.32% |  |
| 918 |  Daddy Tate |
$0.014991 | $8,988,795 | $696,640 | -4.81% |  |
| 919 |  inSure DeFi |
$0.000334 | $8,936,292 | $46.42 | 7.22% |  |
| 920 |  WeBuy |
$0.024665 | $8,929,491 | $24,133.70 | 1.84% |  |
| 921 |  nubcat |
$0.009398 | $8,927,934 | $887,802 | -0.36% |  |
| 922 |  Cross The Ages |
$0.017771 | $8,885,543 | $1,212,349 | -22.7% |  |
| 923 |  Save |
$0.194521 | $8,882,362 | $162.30 | -0.48% |  |
| 924 |  Swell Network |
$0.002229 | $8,836,941 | $2,025,171 | -2.13% |  |
| 925 |  Freedom Dollar |
$0.998701 | $8,788,566 | $366,775 | -0.01% |  |
| 926 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.012345 | $8,761,844 | $1,059,775 | 1.74% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 927 |  Nobody Sausage |
$0.009352 | $8,753,746 | $808,983 | -6.28% |  |
| 928 |  Propchain |
$0.203319 | $8,692,067 | $420,037 | -3.97% |  |
| 929 |  Brickken |
$0.106701 | $8,601,438 | $364,700 | -5.12% |  |
| 930 |  Kryll |
$0.216103 | $8,623,034 | $247,251 | 3.36% |  |
| 931 |  Marina Protocol |
$0.043070 | $8,613,940 | $9,673,547 | -4.67% |  |
| 932 |  crow with knife |
$1.11e-8 | $8,556,600 | $90,747.63 | -0.41% |  |
| 933 |  Star Atlas |
$0.000378 | $8,495,971 | $228,581 | -2% |  |
| 934 |  Vita Inu |
$9.41e-9 | $8,468,370 | $533,568 | 0.81% |  |
| 935 |  BNBTiger |
$1.98e-18 | $8,424,015 | $19,223.93 | 0.21% |  |
| 936 |  Tether Gold Tokens |
$4,193.15 | $8,407,980 | $483,937 | 0.05% |  |
| 937 |  NVIDIA Tokenized Stock (Ondo) |
$184.83 | $8,385,208 | $4,816,731 | 0.5% |  |
| 938 |  Portal To Bitcoin |
$0.004095 | $8,392,340 | $7,548,412 | 0.02% |  |
| 939 |  PepeFork |
$2.04e-8 | $8,307,547 | $113,124 | -2.46% |  |
| 940 |  PumpBTC (Governance token) |
$0.029054 | $8,280,254 | $6,933,182 | -2.67% |  |
| 941 |  LOAN Protocol |
$0.000447 | $8,229,657 | $177,050 | -3.88% |  |
| 942 |  MCOIN |
$0.046297 | $8,194,639 | $355,860 | 0.7% |  |
| 943 |  UXLINK |
$0.013443 | $8,166,133 | $1,604,967 | -2.07% |  |
| 944 |  RichQUACK.com |
$1.85e-10 | $8,165,915 | $105,559 | 0.08% |  |
| 945 |  Nakamoto Games |
$0.085912 | $8,141,340 | $2,555,340 | -0.63% |  |
| 946 |  OctaSpace |
$0.201350 | $8,050,847 | $287,302 | 1.27% |  |
| 947 |  dYdX (ethDYDX) |
$0.193153 | $8,046,161 | $20,088,462 | -5.35% |  |
| 948 |  StablR USD |
$0.997515 | $7,997,483 | $37,269,587 | -0.07% |  |
| 949 |  Fair and Free |
$0.008521 | $7,974,253 | $101,325 | -0.32% |  |
| 950 |  Quantoz USDQ |
$0.999997 | $7,980,025 | $3,427,932 | 0.05% |  |
| 951 |  MESSIER |
$0.000009 | $7,947,066 | $265,451 | 7.13% |  |
| 952 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$67.35 | $7,941,368 | - | 0.21% |  |
| 953 |  Block (blockstreet.xyz) |
$0.017240 | $7,930,474 | $883,004 | 3.15% |  |
| 954 |  Argentine Football Association Fan Token |
$0.742621 | $7,908,536 | $1,673,121 | 4.69% |  |
| 955 |  Major |
$0.094325 | $7,861,968 | $1,505,141 | 0.32% |  |
| 956 |  Vultisig |
$0.120698 | $7,846,771 | $7,593.32 | 0.76% |  |
| 957 |  Manchester City Fan Token |
$0.628911 | $7,835,726 | $4,998,592 | 2.38% |  |
| 958 |  Nash |
$0.175104 | $7,803,291 | - | -5.69% |  |
| 959 |  Coral Protocol |
$0.000900 | $7,701,529 | $240,931 | -3.03% |  |
| 960 |  Amaterasu Omikami |
$0.008133 | $7,701,402 | $114,706 | 0.36% |  |
| 961 |  DRX Token |
$0.011541 | $7,663,288 | $81,308.79 | -8.04% |  |
| 962 |  Yala |
$0.028793 | $7,687,203 | $2,295,458 | 5.22% |  |
| 963 |  Union |
$0.004005 | $7,685,065 | $3,630,409 | 1.46% |  |
| 964 |  xU3O8 |
$4.78 | $7,641,381 | $141,246 | 0.12% |  |
| 965 |  HashAI |
$0.000089 | $7,559,756 | $330,768 | -3.5% |  |
| 966 |  Swarm |
$0.144745 | $7,613,694 | $364,794 | -10.3% |  |
| 967 |  Contentos |
$0.001452 | $7,514,057 | $637,505 | 1.55% |  |
| 968 |  Magpie |
$0.014809 | $7,495,211 | $8,608.10 | -1.45% |  |
| 969 |  WHY |
$1.78e-8 | $7,476,524 | $273,061 | -0.02% |  |
| 970 |  GamerCoin |
$0.011472 | $7,456,702 | $126,943 | -0.44% |  |
| 971 |  Bluzelle |
$0.016052 | $7,434,344 | $213,752 | -0.11% |  |
| 972 |  Semantic Layer |
$0.050125 | $7,426,814 | $1,584,016 | 3.54% |  |
| 973 |  DOWGE |
$0.007396 | $7,396,049 | $538,841 | -0.05% |  |
| 974 |  Purple Bitcoin |
$0.382547 | $7,387,820 | $67,460.22 | -3.41% |  |
| 975 |  SaitaChain Coin |
$0.000165 | $7,383,357 | - | 0% |  |
| 976 |  MemeFi |
$0.000729 | $7,288,770 | $4,576,357 | 1.12% |  |
| 977 |  Grin |
$0.033533 | $7,279,839 | $26,488.45 | -3.15% |  |
| 978 |  Robinhood tokenized stock (xStock) |
$137.35 | $7,238,104 | $11,862,712 | 2.28% |  |
| 979 |  DIMO |
$0.017692 | $7,221,860 | $121,719 | -1.76% |  |
| 980 |  Microsoft tokenized stock (xStock) |
$490.12 | $7,209,539 | $4,988.89 | 1.03% |  |
| 981 |  Suku |
$0.013568 | $7,184,701 | $266,819 | 1.06% |  |
| 982 |  B-Lucky |
$0.007149 | $7,148,669 | $36,754.07 | -4.4% |  |
| 983 |  SpaceChain |
$0.023222 | $7,133,481 | $7,991.11 | 1.34% |  |
| 984 |  Atletico De Madrid Fan Token |
$0.928563 | $7,126,481 | $3,234,872 | 1.16% |  |
| 985 |  MonaCoin |
$0.108320 | $7,119,858 | $58,859.21 | 10.96% |  |
| 986 |  Fulcrom Finance |
$0.003339 | $7,113,902 | $33,148.07 | -0.26% |  |
| 987 |  Scallop |
$0.050942 | $7,098,956 | $1,835,435 | -0.39% |  |
| 988 |  Indigo Protocol |
$0.441737 | $7,091,119 | $60,344.18 | 3.64% |  |
| 989 |  GOLDAO |
$0.008943 | $7,087,534 | $15,511.01 | 30.18% |  |
| 990 |  Venus DAI |
$0.025809 | $7,085,598 | - | 0% |  |
| 991 |  Gelato |
$0.026308 | $7,063,828 | $349,605 | 1.42% |  |
| 992 |  WhiteCoin |
$0.009228 | $7,053,279 | $39.35 | -0.23% |  |
| 993 |  CUDIS |
$0.028440 | $7,038,963 | $6,398,532 | 1.24% |  |
| 994 |  Tharwa |
$0.000998 | $6,990,971 | $815,075 | -6.91% |  |
| 995 |  Mochimo |
$0.250804 | $7,022,704 | $54,845.49 | 8.2% |  |
| 996 |  Node AI |
$0.071060 | $6,968,811 | $81,909.32 | -2.34% |  |
| 997 |  Perpetual Protocol |
$0.105481 | $6,962,002 | $3,686,274 | 9.64% |  |
| 998 |  Games for a Living |
$0.001918 | $6,952,794 | $88,141.31 | -4.23% |  |
| 999 |  Nexera |
$0.006539 | $6,839,269 | $33,685.28 | -4.06% |  |
| 1000 |  Rarible |
$0.355485 | $6,928,015 | $443,943 | -3.68% |  |