Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:24:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  XSGD |
$0.775413 | $11,801,676 | $691,025 | -0.35% |  |
| 902 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 903 |  Vine Coin |
$0.011785 | $11,785,167 | $5,098,302 | -2.03% |  |
| 904 |  Energy Web Token |
$0.391811 | $11,778,679 | $288,639 | 4.57% |  |
| 905 |  EVAA Protocol |
$0.659070 | $11,767,252 | $13,583,176 | 4.23% |  |
| 906 |  AITECH Cloud Network |
$0.006589 | $11,755,390 | $4,052,754 | -1.23% |  |
| 907 |  Arm Holdings plc Tokenized Stock (Ondo) |
$430.27 | $11,742,082 | $1,841,793 | -0.3% |  |
| 908 |  Delysium |
$0.005802 | $11,641,971 | $2,529,297 | 4.18% |  |
| 909 |  CZ's Dog |
$0.012023 | $11,628,930 | $7,362,285 | -5.3% |  |
| 910 |  YELLOW |
$0.059843 | $11,605,673 | $2,263,750 | -2.08% |  |
| 911 |  Everscale |
$0.005830 | $11,574,807 | $16,046.75 | 5.58% |  |
| 912 |  Pepecoin |
$0.000112 | $11,557,395 | $67,366.74 | 3.37% |  |
| 913 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$462.53 | $11,528,472 | $2,797,375 | 5.19% |  |
| 914 |  Verified Emeralds |
$4.60 | $11,506,137 | $6,322,355 | -1.21% |  |
| 915 |  Microsoft Tokenized Stock (Ondo) |
$380.30 | $11,485,444 | $3,651,823 | -0.66% |  |
| 916 |  tx |
$0.004623 | $11,476,993 | $142,899 | -1.67% |  |
| 917 |  Banana Gun |
$2.86 | $11,451,840 | $4,673,611 | -2.88% |  |
| 918 |  Gods Unchained |
$0.026139 | $11,325,893 | $388,471 | -3.79% |  |
| 919 |  Origin Protocol |
$0.016837 | $11,320,967 | $1,319,537 | -4.31% |  |
| 920 |  Sleepless AI |
$0.020308 | $11,297,741 | $4,208,886 | -3.93% |  |
| 921 |  Doodles |
$0.001448 | $11,292,740 | $7,292,682 | -4.01% |  |
| 922 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.53 | $11,175,306 | $594,598 | 0.13% |  |
| 923 |  PolySwarm |
$0.005921 | $11,164,278 | $139,459 | 0.3% |  |
| 924 |  Space and Time |
$0.007957 | $11,139,353 | $61,376,780 | 0.56% |  |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.59 | $11,134,348 | $1,135,937 | 0% |  |
| 926 |  QAIT |
$0.022283 | $11,141,361 | $1,282,287,703 | -0.12% |  |
| 927 |  Mind Network |
$0.021437 | $11,087,485 | $6,004,495 | 1.94% |  |
| 928 |  Decimal |
$0.000996 | $11,079,272 | $249,233 | -0.3% |  |
| 929 |  ResearchCoin |
$0.085178 | $11,035,040 | $540,402 | -5.23% |  |
| 930 |  AI Companions |
$0.014660 | $10,994,978 | $1,160,884 | -11.61% |  |
| 931 |  Komodo |
$0.080412 | $10,932,273 | $0.399653 | 495.1% |  |
| 932 |  Felysyum |
$0.249035 | $10,899,565 | $168,593 | -0.91% |  |
| 933 |  Boba Network |
$0.021972 | $10,844,913 | $3,372,513 | -1.12% |  |
| 934 |  StakeStone |
$0.047814 | $10,774,122 | $9,802,809 | -6% |  |
| 935 |  Test |
$0.011383 | $10,698,799 | $10,842,116 | 1.11% |  |
| 936 |  Wanchain |
$0.053851 | $10,714,360 | $3,423,858 | -0.7% |  |
| 937 |  DeAgentAI |
$0.056598 | $10,694,369 | $4,470,173 | -1.31% |  |
| 938 |  Wayfinder |
$0.023099 | $10,680,291 | $5,097,023 | -3.47% |  |
| 939 |  SpaceX Tokenized Stock (Ondo) |
$181.04 | $10,664,598 | $7,274,181 | -5.3% |  |
| 940 |  IBS |
$26.12 | $10,650,460 | $1,031,449 | -0.33% |  |
| 941 |  Sophon |
$0.005292 | $10,583,601 | $3,486,118 | -2.31% |  |
| 942 |  IXS |
$0.058791 | $10,582,445 | $57,875.76 | -3.85% |  |
| 943 |  SNC SCANDIC COIN |
$0.082644 | $10,546,159 | $111,322 | 3.94% |  |
| 944 |  StablR Euro |
$0.885740 | $10,525,725 | $90.93 | 16.22% |  |
| 945 |  saffron.finance |
$115.11 | $10,523,536 | $16,240.73 | -1.3% |  |
| 946 |  Limitless |
$0.079911 | $10,516,169 | $2,183,864 | -0.54% |  |
| 947 |  Simon's Cat |
$0.000001 | $10,514,393 | $3,118,323 | -6.43% |  |
| 948 |  Moonbeam |
$0.008884 | $10,478,606 | $4,143,111 | -3.5% |  |
| 949 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$86.82 | $10,476,216 | $1,587,385 | 1.17% |  |
| 950 |  AS Roma Fan Token |
$1.21 | $10,468,143 | $10,473,762 | 10.61% |  |
| 951 |  Uchain |
$209.27 | $10,463,658 | $2,288,739 | -3.34% |  |
| 952 |  Dolomite |
$0.023635 | $10,437,823 | $2,887,332 | -3.44% |  |
| 953 |  Worldwide USD |
$0.995521 | $10,424,105 | $219,484 | 0.09% |  |
| 954 |  SideShift Token |
$0.072140 | $10,409,758 | - | 0.85% |  |
| 955 |  MWX Token |
$0.061911 | $10,391,638 | $416,599 | 1.43% |  |
| 956 |  NetX |
$0.448302 | $10,373,509 | $287,773 | 16.63% |  |
| 957 |  GeorgePlaysClashRoyale |
$0.010366 | $10,362,935 | $676,059 | -8.44% |  |
| 958 |  AriaAI |
$0.030071 | $10,329,343 | $1,908,450 | -1.21% |  |
| 959 |  SuperRare |
$0.012495 | $10,314,572 | $5,852,065 | -3.45% |  |
| 960 |  Konnect |
$0.001397 | $10,299,243 | $679,437 | -0.54% |  |
| 961 |  Mubarak |
$0.010290 | $10,290,474 | $5,549,253 | -3.58% |  |
| 962 |  Quai Network |
$0.013140 | $10,281,816 | $437,893 | 8.74% |  |
| 963 |  Eitherway |
$0.103311 | $10,331,118 | $1,163,548 | -3.98% |  |
| 964 |  Recall |
$0.031752 | $10,259,670 | $5,821,343 | -10.53% |  |
| 965 |  Nexa (nexaagent.xyz) |
$1.03 | $10,251,097 | - | 0.46% |  |
| 966 |  AMD Tokenized Stock (Ondo) |
$534.52 | $10,238,236 | $4,427,974 | 2.17% |  |
| 967 |  MCOIN |
$0.057833 | $10,236,387 | $394,389 | -0.72% |  |
| 968 |  Gleec Coin |
$0.056107 | $10,197,783 | - | 0.03% |  |
| 969 |  Freedom Dollar |
$0.998105 | $10,180,674 | $283,800 | -0.04% |  |
| 970 |  Redbelly Network |
$0.003830 | $10,147,474 | $189,340 | 3.31% |  |
| 971 |  Ninja Squad Token |
$1.18 | $10,123,474 | $179,769 | -1.93% |  |
| 972 |  sUSD |
$0.306667 | $10,089,442 | $38,670.92 | -1.14% |  |
| 973 |  Bone ShibaSwap |
$0.043785 | $10,067,196 | $1,658,890 | -8.49% |  |
| 974 |  MyNeighborAlice |
$0.100590 | $10,002,423 | $5,097,411 | -3.67% |  |
| 975 |  Wecan Group |
$0.001660 | $9,960,680 | $59,468.63 | 5.32% |  |
| 976 |  Drift |
$0.016285 | $9,958,268 | $4,762,324 | -4.8% |  |
| 977 |  Abelian |
$0.084194 | $9,932,862 | $42,760.64 | 0.59% |  |
| 978 |  Maverick Protocol |
$0.010600 | $9,846,379 | $4,221,349 | 1.52% |  |
| 979 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 980 |  Hamster Kombat |
$0.000152 | $9,815,290 | $10,303,879 | -8.25% |  |
| 981 |  Santos FC Fan Token |
$0.609792 | $9,814,518 | $1,983,627 | -3.42% |  |
| 982 |  Dexsport |
$0.016351 | $9,810,477 | $21,559.29 | 0.47% |  |
| 983 |  RIZE |
$0.004974 | $9,808,071 | $2,298,582 | 54.35% |  |
| 984 |  Hunt Town |
$0.077654 | $9,797,392 | $95,932.22 | -4.56% |  |
| 985 |  Vultisig |
$0.150741 | $9,799,977 | $2,531.81 | -7.96% |  |
| 986 |  Stader |
$0.137803 | $9,750,302 | $1,273,428 | 0.37% |  |
| 987 |  APX |
$0.219782 | $9,704,666 | $1,074.56 | -0.17% |  |
| 988 |  Intuition |
$0.053891 | $9,681,423 | $23,064,978 | -10.18% |  |
| 989 |  MyShell |
$0.024430 | $9,598,324 | $5,864,688 | -4.05% |  |
| 990 |  Fartboy |
$0.009569 | $9,563,514 | $916,014 | -7.71% |  |
| 991 |  Heima |
$0.097794 | $9,560,151 | $40,775,078 | 22.34% |  |
| 992 |  YieldBasis |
$0.077882 | $9,552,572 | $3,728,052 | -5.2% |  |
| 993 |  Ready Cards |
$0.009550 | $9,550,166 | $293,647 | -23.44% |  |
| 994 |  Everlyn AI |
$0.037150 | $9,496,996 | $1,548,546 | 2.9% |  |
| 995 |  TG Casino |
$0.122435 | $9,427,461 | $12,754.05 | 0.5% |  |
| 996 |  Ellipsis |
$0.013024 | $9,425,634 | - | -2.88% |  |
| 997 |  Metaplex |
$0.018320 | $9,389,857 | $722,535 | -0.21% |  |
| 998 |  Wilder World |
$0.018753 | $9,376,155 | $258,625 | -3.75% |  |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$492.24 | $9,343,148 | $722,639 | 0.87% |  |
| 1000 |  龙虾 (Lobster) |
$0.009290 | $9,289,701 | $7,591,058 | -2.39% |  |