Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 30/06/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bertram The Pomeranian Bertram The Pomeranian $0.011592 $11,206,448 $1,095,221 -4.82% Bertram The Pomeranian
902 Opinion Opinion $0.062093 $11,193,219 $14,535,334 -0.98% Opinion
903 Lucidum Coin Lucidum Coin $0.067994 $11,158,204 $29,913.86 0.25% Lucidum Coin
904 Commonwealth Commonwealth $0.012364 $11,133,765 $47,124.97 -1.03% Commonwealth
905 Aergo Aergo $0.022646 $11,096,769 $6,535,860 -1.2% Aergo
906 CZ's Dog CZ's Dog $0.011490 $11,112,100 $3,681,018 -1.16% CZ's Dog
907 Venom Venom $0.011212 $11,087,336 $115,758 4.29% Venom
908 Portal Portal $0.012674 $11,074,686 $21,826,884 -0.71% Portal
909 Katana Katana $0.004701 $11,010,640 $6,042,003 -3.69% Katana
910 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.37 $11,008,031 $741,641 0.22% iShares MSCI EAFE Tokenized ETF (Ondo)
911 Avail Avail $0.002821 $10,988,617 $775,709 -8.14% Avail
912 Wibx Wibx $0.000925 $10,874,247 $28,153.33 20.13% Wibx
913 Felysyum Felysyum $0.249689 $10,928,193 $136,819 0.17% Felysyum
914 Doodles Doodles $0.001400 $10,920,211 $9,118,470 -1.22% Doodles
915 IBS IBS $26.97 $10,778,703 $1,465,905 -0.03% IBS
916 Everscale Everscale $0.005414 $10,748,940 $15,434.53 0.23% Everscale
917 Gods Unchained Gods Unchained $0.024772 $10,733,656 $232,378 -1.37% Gods Unchained
918 Osaka Protocol Osaka Protocol $1.42e-8 $10,689,172 $62,633.31 -1.87% Osaka Protocol
919 Initia Initia $0.053598 $10,658,284 $4,719,014 0.81% Initia
920 SideShift Token SideShift Token $0.073807 $10,650,281 $3,528.23 1.39% SideShift Token
921 Kishu Inu Kishu Inu $1.14e-10 $10,599,566 $160,590 -2.31% Kishu Inu
922 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $558.74 $10,638,857 $5,361,546 8.76% AMD Tokenized Stock (Ondo)
923 Freedom Dollar Freedom Dollar $0.997110 $10,569,366 $271,101 -0.05% Freedom Dollar
924 Decimal Decimal $0.000945 $10,510,809 $247,650 -3.11% Decimal
925 HeyElsa HeyElsa $0.041094 $10,505,452 $4,953,779 -3.53% HeyElsa
926 Banana Gun Banana Gun $2.61 $10,457,674 $4,643,520 -4.95% Banana Gun
927 Wanchain Wanchain $0.052260 $10,399,017 $3,650,398 2.97% Wanchain
928 Limitless Limitless $0.079084 $10,407,322 $2,120,547 0.73% Limitless
929 Vine Coin Vine Coin $0.010373 $10,373,256 $4,600,744 0.9% Vine Coin
930 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010372 $10,368,391 $620,262 1.74% GeorgePlaysClashRoyale
931 Gleec Coin Gleec Coin $0.056606 $10,288,394 - 0% Gleec Coin
932 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004623 $10,262,233 $2,398,949 -3.55% BOB (Build on Bitcoin)
933 Eesee Eesee $0.007579 $10,251,722 $230,597 -8.15% Eesee
934 OpenKaito OpenKaito $2.93 $10,216,917 $7,170.17 -0.23% OpenKaito
935 Abelian Abelian $0.085870 $10,173,894 $28,652.66 -0.19% Abelian
936 StakeStone StakeStone $0.045082 $10,158,476 $8,288,668 1.12% StakeStone
937 YELLOW YELLOW $0.052302 $10,143,224 $1,247,234 -2.09% YELLOW
938 Mubarak Mubarak $0.010136 $10,136,163 $4,101,469 2.29% Mubarak
939 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.84 $10,121,474 $1,537,378 1.79% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
940 Drift Drift $0.016439 $10,052,992 $3,689,985 5.07% Drift
941 GUNZ GUNZ $0.004070 $10,039,021 $8,794,412 -4% GUNZ
942 Metaplex Metaplex $0.019421 $9,973,886 $686,300 -0.95% Metaplex
943 Wecan Group Wecan Group $0.001659 $9,956,670 $34,216.02 0.21% Wecan Group
944 Wayfinder Wayfinder $0.021532 $9,955,650 $5,278,476 -1.44% Wayfinder
945 Hunt Town Hunt Town $0.078803 $9,942,343 $5,511,418 -7.22% Hunt Town
946 哈基米 哈基米 $0.009862 $9,861,625 $2,195,699 -7.6% 哈基米
947 Dolomite Dolomite $0.022373 $9,880,209 $2,903,101 -3.07% Dolomite
948 IXS IXS $0.054847 $9,872,465 $76,569.66 -0.87% IXS
949 MWX Token MWX Token $0.058787 $9,867,181 $251,784 1.61% MWX Token
950 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
951 SuperRare SuperRare $0.011908 $9,830,051 $5,634,843 -2.06% SuperRare
952 SuperWalk SuperWalk $0.012391 $9,808,700 $118,835 -5.03% SuperWalk
953 Test Test $0.010420 $9,793,228 $7,378,749 -2.27% Test
954 Act I : The AI Prophecy Act I : The AI Prophecy $0.010309 $9,775,877 $70,901,964 -17.45% Act I : The AI Prophecy
955 ResearchCoin ResearchCoin $0.075349 $9,761,716 $227,496 -3.79% ResearchCoin
956 Recall Recall $0.030215 $9,762,964 $4,968,591 -1.75% Recall
957 Origin Protocol Origin Protocol $0.014538 $9,764,123 $1,751,363 -2.5% Origin Protocol
958 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $2,169.10 $9,754,936 $2,701,880 12.59% SanDisk Tokenized Stock (Ondo)
959 PolySwarm PolySwarm $0.005156 $9,721,329 $247,750 -3.28% PolySwarm
960 Edel Edel $0.015930 $9,706,161 $1,172,700 10.03% Edel
961 Boba Network Boba Network $0.019647 $9,697,614 $3,168,386 0.34% Boba Network
962 APX APX $0.219364 $9,686,210 $1,570.57 -0.07% APX
963 DeAgentAI DeAgentAI $0.050957 $9,628,316 $3,188,578 -1.28% DeAgentAI
964 Moonbeam Moonbeam $0.008010 $9,513,562 $2,802,957 -3.96% Moonbeam
965 AriaAI AriaAI $0.027692 $9,512,136 $1,900,601 1.99% AriaAI
966 Simon's Cat Simon's Cat $0.000001 $9,482,690 $2,354,462 -2.96% Simon's Cat
967 Bone ShibaSwap Bone ShibaSwap $0.041019 $9,431,194 $1,686,098 1.48% Bone ShibaSwap
968 Fartboy Fartboy $0.009416 $9,410,705 $459,720 -0.52% Fartboy
969 Sophon Sophon $0.004710 $9,419,067 $3,007,388 -1.96% Sophon
970 Ninja Squad Token Ninja Squad Token $1.09 $9,395,077 $203,794 -5.44% Ninja Squad Token
971 AI Companions AI Companions $0.012454 $9,340,640 $712,360 -4.39% AI Companions
972 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $490.99 $9,319,404 $732,668 1.95% iShares Russell 1000 Growth Tokenized ETF (Ondo)
973 Mind Network Mind Network $0.018010 $9,315,123 $5,445,141 -3.11% Mind Network
974 Intuition Intuition $0.051636 $9,276,375 $4,370,658 2.34% Intuition
975 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $352.79 $9,172,460 $2,163,768 7.88% Arm Holdings plc Tokenized Stock (Ondo)
976 TG Casino TG Casino $0.119198 $9,166,356 $43,030.69 -3.77% TG Casino
977 Nebius Group Tokenized Stock (Ondo) Nebius Group Tokenized Stock (Ondo) $285.48 $9,151,758 $2,933,712 16.59% Nebius Group Tokenized Stock (Ondo)
978 Hivemapper Hivemapper $0.001558 $9,108,487 $293,830 2.21% Hivemapper
979 Augur Augur $0.824569 $9,070,255 $737.37 0.45% Augur
980 XION XION $0.127514 $9,034,796 $312,022 1.3% XION
981 FirmaChain FirmaChain $0.007496 $8,967,701 $1,002,901 2.38% FirmaChain
982 Marvell Tokenized Stock (Reality) Marvell Tokenized Stock (Reality) $293.73 $8,938,293 - 5.69% Marvell Tokenized Stock (Reality)
983 Space and Time Space and Time $0.006344 $8,882,179 $49,159,627 -4.51% Space and Time
984 Ellipsis Ellipsis $0.012276 $8,884,216 - -0.76% Ellipsis
985 Everlyn AI Everlyn AI $0.034757 $8,885,276 $2,109,409 -2.84% Everlyn AI
986 Dexsport Dexsport $0.014795 $8,877,110 $9,466.25 -0.32% Dexsport
987 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.878953 $8,789,527 - -1.45% Nexa (nexaagent.xyz)
988 SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) $168.72 $8,805,459 $8,000,059 8.67% SpaceX tokenized stock (xStock)
989 4 4 $0.008800 $8,799,632 $4,292,732 0.07% 4
990 saffron.finance saffron.finance $96.07 $8,782,635 $19,332.21 -5.04% saffron.finance
991 Just a chill guy Just a chill guy $0.008798 $8,797,099 $5,357,546 -2.57% Just a chill guy
992 Redbelly Network Redbelly Network $0.003299 $8,762,058 $177,273 -3.71% Redbelly Network
993 Tutorial Tutorial $0.010477 $8,740,558 $5,038,513 -0.85% Tutorial
994 Santos FC Fan Token Santos FC Fan Token $0.543402 $8,745,977 $1,693,583 -1.62% Santos FC Fan Token
995 AKEDO AKEDO $0.000382 $8,712,114 $1,502,306 1.95% AKEDO
996 Clash of Lilliput Clash of Lilliput $0.105685 $8,674,008 - -1.45% Clash of Lilliput
997 Ready Cards Ready Cards $0.008656 $8,655,897 $468,291 -3.76% Ready Cards
998 YieldBasis YieldBasis $0.066748 $8,650,653 $4,206,213 -1.62% YieldBasis
999 StablR Euro StablR Euro $0.727906 $8,650,103 $246.94 3.51% StablR Euro
1000 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.531992 $8,612,618 $5,583,723 -1.05% Paris Saint-Germain Fan Token