Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 21/01/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $89.56 $13,307,022 $2,303,326 3.2% iShares Gold Trust Tokenized ETF (Ondo)
902 Hemi Hemi $0.013572 $13,266,425 $10,178,199 -8.47% Hemi
903 Joe coin Joe coin $0.013240 $13,240,242 $224,021 -16.19% Joe coin
904 Infrared Infrared $0.064531 $13,228,765 $103,982,739 -6.22% Infrared
905 Tether Gold Tokens Tether Gold Tokens $4,755.57 $13,219,945 $1,344,577 1.81% Tether Gold Tokens
906 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $160.73 $13,195,872 $4,104,947 -6.78% MicroStrategy tokenized stock (xStock)
907 Abelian Abelian $0.117776 $13,135,312 $97,059.38 -12.79% Abelian
908 Neon EVM Neon EVM $0.054621 $13,079,885 $661,014 -3.08% Neon EVM
909 Infinity Ground Infinity Ground $0.047537 $13,050,149 $39,558,569 -2.47% Infinity Ground
910 Unicorn Fart Dust Unicorn Fart Dust $0.012968 $12,968,288 $5,345,661 0.4% Unicorn Fart Dust
911 RAMP RAMP $0.027015 $12,908,596 $5.09 -2.73% RAMP
912 Alephium Alephium $0.105431 $12,896,835 $264,406 3.85% Alephium
913 GYEN GYEN $0.006134 $12,873,272 $536.75 2.1% GYEN
914 Splendor Splendor $0.286731 $12,818,692 $371,556 -0.39% Splendor
915 Forta Forta $0.020266 $12,752,265 $378,997 -5.12% Forta
916 Access Protocol Access Protocol $0.000281 $12,752,013 $562,595 -2.11% Access Protocol
917 MCOIN MCOIN $0.072032 $12,749,705 $333,748 -2.95% MCOIN
918 ZenChain ZenChain $0.002284 $12,732,792 $58,528,270 7.25% ZenChain
919 Tutorial Tutorial $0.015223 $12,729,155 $3,919,329 -4.71% Tutorial
920 X Empire X Empire $0.000018 $12,698,051 $499,630 -0.14% X Empire
921 Humans.ai Humans.ai $0.001623 $12,659,857 $160,179 -4.67% Humans.ai
922 Bubblemaps Bubblemaps $0.022484 $12,628,629 $5,047,138 -5.31% Bubblemaps
923 Gitcoin Gitcoin $0.130169 $12,546,334 $1,259,005 -6.33% Gitcoin
924 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
925 Roam Roam $0.037202 $12,513,309 $1,635,353 -1.47% Roam
926 Haedal Protocol Haedal Protocol $0.041267 $12,483,189 $5,848,175 -4.56% Haedal Protocol
927 Splintershards Splintershards $0.007930 $12,445,410 $23,158.81 -3.53% Splintershards
928 NFPrompt NFPrompt $0.024322 $12,426,676 $14,580,619 -6.98% NFPrompt
929 Sport.Fun Sport.Fun $0.069624 $12,392,990 $50,148,954 -18.83% Sport.Fun
930 district0x district0x $0.012380 $12,380,245 $32,967.89 -2.52% district0x
931 DODO DODO $0.016889 $12,256,454 $2,288,981 -3.13% DODO
932 OORT OORT $0.017694 $12,185,077 $443,205 -6% OORT
933 Landwolf 0x67 Landwolf 0x67 $0.000013 $12,175,503 $936,595 -19.02% Landwolf 0x67
934 The Official 67 Coin The Official 67 Coin $0.012171 $12,167,278 $4,299,411 -29.44% The Official 67 Coin
935 TrueFi TrueFi $0.008857 $12,137,835 $3,873,143 -6.23% TrueFi
936 Kleros Kleros $0.014982 $12,065,287 $123,478 -2.69% Kleros
937 Limitless Limitless $0.091571 $12,050,559 $2,716,402 0.53% Limitless
938 Radiant Capital Radiant Capital $0.008916 $12,003,544 $3,344,442 -5.58% Radiant Capital
939 Defigram Defigram $1.20 $12,000,094 - -0.07% Defigram
940 Mitosis Mitosis $0.066163 $11,993,569 $5,242,319 -5.2% Mitosis
941 Nosana Nosana $0.248456 $11,974,990 $344,335 -6.72% Nosana
942 ASD ASD $0.018109 $11,963,092 $1,250,863 -0.12% ASD
943 BFG Token BFG Token $0.010650 $11,957,429 $11,233.19 -2.5% BFG Token
944 Mansory Mansory $0.013279 $11,951,259 $416,465 -3.81% Mansory
945 Zerebro Zerebro $0.011947 $11,946,867 $4,182,372 -8.42% Zerebro
946 PinLink PinLink $0.134740 $11,884,993 $446,343 -16.85% PinLink
947 Liqwid Finance Liqwid Finance $0.589447 $11,872,869 $109,205 -5.98% Liqwid Finance
948 Harvest Finance Harvest Finance $17.65 $11,866,280 $1,029,827 -5.07% Harvest Finance
949 ParaSwap ParaSwap $0.015831 $11,793,980 $1,185.96 20.28% ParaSwap
950 Rayls Rayls $0.007824 $11,735,523 $2,431,318 -5.23% Rayls
951 Avalon Labs (AVL) Avalon Labs (AVL) $0.072557 $11,731,243 $11,228,923 -0.04% Avalon Labs (AVL)
952 Ark of Panda Ark of Panda $0.033418 $11,696,350 $1,215,047 -0.56% Ark of Panda
953 Openverse Network Openverse Network $6.15 $11,694,126 $17,272,984 -2.53% Openverse Network
954 Mamo Mamo $0.020935 $11,676,170 $482,318 -9.07% Mamo
955 Heroes of Mavia Heroes of Mavia $0.051929 $11,665,015 $2,542,459 -9.25% Heroes of Mavia
956 Pikaboss Pikaboss $2.77e-8 $11,632,370 $2,520.58 -5.91% Pikaboss
957 Bluefin Bluefin $0.029467 $11,629,569 $5,273,222 -7.3% Bluefin
958 ELYSIA ELYSIA $0.002417 $11,624,926 $1,057,733 -0.51% ELYSIA
959 Aspecta Aspecta $0.043197 $11,584,761 $3,017,914 -5.86% Aspecta
960 Bitgert Bitgert $2.93e-8 $11,587,166 $1,360,693 -3.29% Bitgert
961 MWX Token MWX Token $0.144815 $11,575,061 $1,315,379 8.69% MWX Token
962 FC Barcelona Fan Token FC Barcelona Fan Token $0.556815 $11,559,163 $2,152,879 -2.23% FC Barcelona Fan Token
963 Zeta Zeta $0.061520 $11,551,474 $227,792 -3.68% Zeta
964 Tradoor Tradoor $0.804572 $11,544,805 $7,112,764 -11.11% Tradoor
965 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.843473 $11,504,805 $1,785,905 -2.72% Paris Saint-Germain Fan Token
966 Enso Enso $0.557346 $11,475,759 $5,884,535 -6.71% Enso
967 NAVI Protocol NAVI Protocol $0.013997 $11,424,062 $619,539 -8.82% NAVI Protocol
968 NUMINE NUMINE $0.058606 $11,399,386 $1,214,902 -4.64% NUMINE
969 Nakamoto Games Nakamoto Games $0.119775 $11,350,342 $2,221,329 -1.25% Nakamoto Games
970 Oasys Oasys $0.001793 $11,313,373 $233,334 -2.74% Oasys
971 AMO Coin AMO Coin $0.000530 $11,239,469 $104,832 -3.06% AMO Coin
972 Swarms Swarms $0.011222 $11,221,426 $2,515,690 -6.32% Swarms
973 Wojak Wojak $0.011186 $11,185,343 $2,407,849 -31.24% Wojak
974 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.29 $11,145,845 $1,199.63 -0.68% iShares TIPS Bond Tokenized ETF (Ondo)
975 XBorg XBorg $0.046668 $11,138,352 $148,241 -5.7% XBorg
976 LUKSO LUKSO $0.364352 $11,125,829 $937,670 -2.07% LUKSO
977 OMG Network OMG Network $0.078597 $11,022,801 $1,896,412 -1.8% OMG Network
978 Real Real $0.010995 $10,942,100 $365,228 -3.14% Real
979 Fuel Network Fuel Network $0.001559 $10,933,108 $1,558,807 -2.85% Fuel Network
980 Bedrock Bedrock $0.047355 $10,891,667 $1,053,409 -4.84% Bedrock
981 Viction Viction $0.087106 $10,885,813 $770,076 -4.59% Viction
982 TAC Protocol TAC Protocol $0.004071 $10,883,601 $1,627,858 -1.03% TAC Protocol
983 Badger DAO Badger DAO $0.540586 $10,877,011 $2,487,112 -1.53% Badger DAO
984 Bella Protocol Bella Protocol $0.134160 $10,732,774 $14,104,443 -10.68% Bella Protocol
985 dForce dForce $0.010726 $10,725,611 $880,526 -4.62% dForce
986 Grin Grin $0.048384 $10,679,734 $50,164.52 17.24% Grin
987 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $364.96 $10,675,382 $9,057,575 0.34% Micron Technology Tokenized Stock (Ondo)
988 Heima Heima $0.121194 $10,661,827 $2,765,754 -3.67% Heima
989 NATIX Network NATIX Network $0.000262 $10,645,507 $744,265 -0.35% NATIX Network
990 APX APX $0.240790 $10,631,175 $1,417.39 -0.77% APX
991 DAR Open Network DAR Open Network $0.014256 $10,599,934 $34,312,947 15.07% DAR Open Network
992 GOLDAO GOLDAO $0.013331 $10,565,393 $4,211.47 2.07% GOLDAO
993 IDEX IDEX $0.010538 $10,538,029 $9,715,826 9.75% IDEX
994 Juventus Fan Token Juventus Fan Token $0.728540 $10,528,215 $6,056,929 -4.11% Juventus Fan Token
995 doginme doginme $0.000156 $10,517,226 $493,159 -10.85% doginme
996 Arena-Z Arena-Z $0.001342 $10,396,914 $7,547,868 -6.69% Arena-Z
997 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $99.55 $10,371,250 $19.95 -1.06% iShares MSCI EAFE Tokenized ETF (Ondo)
998 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $179.24 $10,343,629 $9,088,176 -2.54% NVIDIA Tokenized Stock (Ondo)
999 ZERA ZERA $0.010710 $10,318,127 $873,158 -0.37% ZERA
1000 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $149.78 $10,317,785 $1,233.07 -1.54% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)