Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Echelon Prime |
$0.334713 | $11,973,974 | $5,771,324 | -18.66% |  |
| 902 |  Ninja Squad Token |
$1.38 | $11,905,206 | $204,128 | -2.51% |  |
| 903 |  Alien Worlds |
$0.001819 | $11,898,025 | $7,016,221 | -4.33% |  |
| 904 |  DeAgentAI |
$0.062930 | $11,890,785 | $10,919,463 | -17.18% |  |
| 905 |  CONX |
$0.012771 | $11,865,235 | $362,152 | -0.48% |  |
| 906 |  MyShell |
$0.032585 | $11,744,963 | $7,143,546 | -4.7% |  |
| 907 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$155.81 | $11,725,855 | $684,524 | 0.27% |  |
| 908 |  Fusionist |
$0.121611 | $11,657,712 | $15,257,424 | -11.16% |  |
| 909 |  Hivemapper |
$0.002014 | $11,574,857 | $331,074 | 5.17% |  |
| 910 |  Microsoft Tokenized Stock (Ondo) |
$422.83 | $11,563,149 | $3,118,274 | -0.04% |  |
| 911 |  Joe coin |
$0.011546 | $11,545,530 | $235,249 | 5.24% |  |
| 912 |  RAMP |
$0.024116 | $11,523,562 | - | 11.7% |  |
| 913 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 914 |  Sleepless AI |
$0.022001 | $11,488,459 | $5,795,418 | -8.47% |  |
| 915 |  Hegic |
$0.016239 | $11,427,961 | $2.95 | -0.93% |  |
| 916 |  Polyhedra Network |
$0.019681 | $11,412,450 | $2,536,285 | -4.12% |  |
| 917 |  SUPRA |
$0.000441 | $11,412,601 | $820,344 | -1.93% |  |
| 918 |  NetX |
$0.525865 | $11,390,025 | $150,736 | -9.65% |  |
| 919 |  AhaToken |
$0.001558 | $11,306,537 | $114,186 | -0.59% |  |
| 920 |  FC Barcelona Fan Token |
$0.467469 | $11,304,617 | $2,748,845 | -6.17% |  |
| 921 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.58 | $11,276,582 | $56,068.17 | 0.12% |  |
| 922 |  Felysyum |
$0.256008 | $11,204,771 | $52,554.87 | -0.59% |  |
| 923 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 924 |  Synapse |
$0.052324 | $11,156,798 | $2,776,995 | -0.55% |  |
| 925 |  Wanchain |
$0.056013 | $11,141,503 | $1,401,743 | -0.69% |  |
| 926 |  Wibx |
$0.000945 | $11,109,432 | $7,416.64 | 2.65% |  |
| 927 |  OORT |
$0.014841 | $11,066,142 | $372,260 | 1.86% |  |
| 928 |  Chainbounty |
$0.021402 | $11,035,598 | $502,079 | 1.06% |  |
| 929 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.71 | $11,026,428 | $732,151 | -0.15% |  |
| 930 |  Bluwhale |
$0.008979 | $11,025,926 | $4,752,091 | -3.6% |  |
| 931 |  MARBLEX |
$0.039595 | $11,012,493 | $1,183,835 | -1.07% |  |
| 932 |  Inverse Finance |
$15.18 | $10,946,004 | $9,418.30 | -0.36% |  |
| 933 |  AKEDO |
$0.000479 | $10,926,725 | $4,888,301 | 1.12% |  |
| 934 |  AS Roma Fan Token |
$1.30 | $10,931,256 | $6,331,251 | -5.34% |  |
| 935 |  Bless |
$0.005933 | $10,926,157 | $7,289,581 | -12.7% |  |
| 936 |  Toko Token |
$0.064421 | $10,925,444 | $1,754,457 | -5.75% |  |
| 937 |  Balancer |
$0.155855 | $10,866,314 | $1,352,258 | -0.33% |  |
| 938 |  Puffer |
$0.024734 | $10,840,106 | $4,151,917 | -4.71% |  |
| 939 |  FAR Labs |
$0.002243 | $10,837,551 | $341,685 | -0.89% |  |
| 940 |  Ark of Panda |
$0.028843 | $10,815,950 | $1,991,401 | -6.67% |  |
| 941 |  我踏马来了 |
$0.010774 | $10,774,027 | $13,072,541 | -10.97% |  |
| 942 |  Abelian |
$0.092974 | $10,724,196 | $34,101.89 | -0.46% |  |
| 943 |  Ski Mask Dog |
$0.010818 | $10,703,350 | $237,522 | -0.34% |  |
| 944 |  Ika |
$0.003556 | $10,667,527 | $780,402 | -2.66% |  |
| 945 |  Elastos |
$0.460658 | $10,643,329 | $446,746 | 1.21% |  |
| 946 |  Automata Network |
$0.011261 | $10,659,771 | $14,402,812 | 7.61% |  |
| 947 |  Bitcoin Gold |
$0.606813 | $10,627,683 | $1,172.24 | -40.8% |  |
| 948 |  Goldfinch |
$0.122399 | $10,597,656 | $502,005 | -0.76% |  |
| 949 |  4 |
$0.010524 | $10,523,856 | $5,411,693 | -19.95% |  |
| 950 |  RollX |
$0.067693 | $10,492,373 | $201,191 | 0.19% |  |
| 951 |  Treehouse |
$0.067127 | $10,480,095 | $323,887,197 | -3.07% |  |
| 952 |  BENQI |
$0.001454 | $10,469,071 | $8,925,593 | -13.92% |  |
| 953 |  Assemble AI |
$0.006930 | $10,395,135 | $2,142,978 | 0.03% |  |
| 954 |  YieldBasis |
$0.118184 | $10,390,370 | $12,507,120 | -17.38% |  |
| 955 |  Forta |
$0.016392 | $10,368,440 | $2,004,871 | 4.32% |  |
| 956 |  Infrared |
$0.050527 | $10,357,938 | $6,683,627 | -10.28% |  |
| 957 |  TG Casino |
$0.132881 | $10,338,147 | $79,985.55 | -2.66% |  |
| 958 |  Phoenix |
$0.153454 | $10,317,757 | $123,564,605 | 29.62% |  |
| 959 |  WOM Protocol |
$0.053454 | $10,316,682 | - | 0% |  |
| 960 |  Augur |
$0.935675 | $10,292,422 | $2,843.45 | -2.23% |  |
| 961 |  Orchid |
$0.010303 | $10,274,484 | $2,806,398 | -9.26% |  |
| 962 |  Bulla |
$0.010203 | $10,202,934 | $8,586,459 | 25.31% |  |
| 963 |  Test |
$0.010865 | $10,241,934 | $13,640,582 | -8.83% |  |
| 964 |  Ellipsis |
$0.014124 | $10,221,764 | - | -2.2% |  |
| 965 |  Autonolas |
$0.042895 | $10,149,664 | $204,749 | -2.79% |  |
| 966 |  Bubblemaps |
$0.015895 | $10,140,371 | $3,147,748 | -5.09% |  |
| 967 |  APX |
$0.228068 | $10,073,399 | - | 0.06% |  |
| 968 |  wojak (wojakcto.com) |
$3.24e-8 | $10,072,662 | $5,317,188 | 28.64% |  |
| 969 |  QIE Blockchain |
$0.118991 | $10,039,135 | $6,040.45 | -1.97% |  |
| 970 |  SymVerse (symverse.org) |
$0.060468 | $9,987,943 | $2,975.01 | 15.82% |  |
| 971 |  Bertram The Pomeranian |
$0.010263 | $9,921,648 | $1,581,986 | -9.99% |  |
| 972 |  Stader |
$0.140428 | $9,904,957 | $2,113,012 | -0.06% |  |
| 973 |  DAO Maker |
$0.046868 | $9,876,971 | $1,134,766 | -2.22% |  |
| 974 |  EarthMeta |
$0.006834 | $9,823,807 | $48,486.21 | 0.14% |  |
| 975 |  Gitcoin |
$0.111916 | $9,791,730 | $72,189,209 | 9% |  |
| 976 |  Hamster Kombat |
$0.000151 | $9,740,648 | $4,572,867 | -5.76% |  |
| 977 |  Anthropic tokenized stock (PreStocks) |
$1,182.08 | $9,726,116 | $561,247 | 4.13% |  |
| 978 |  ASD |
$0.014562 | $9,620,037 | $1,013,920 | 2.04% |  |
| 979 |  Freedom Dollar |
$1.00 | $9,601,629 | $168,904 | -0.01% |  |
| 980 |  Epic Chain |
$0.285143 | $9,580,819 | $3,675,661 | -7.23% |  |
| 981 |  Enzyme |
$2.92 | $9,562,684 | $15,470,203 | -28.81% |  |
| 982 |  PepeCoin |
$0.088970 | $9,524,849 | $124,645 | 0.17% |  |
| 983 |  XION |
$0.130621 | $9,474,886 | $8,478,378 | 0.58% |  |
| 984 |  Phoenix |
$0.000018 | $9,452,754 | $439,592 | 0.75% |  |
| 985 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$78.65 | $9,419,231 | $645,870 | 0.04% |  |
| 986 |  Alpine F1 Team Fan Token |
$0.440300 | $9,394,003 | $10,016,676 | -4.72% |  |
| 987 |  BFG Token |
$0.008352 | $9,377,576 | $7,870.84 | -0.28% |  |
| 988 |  PlatON |
$0.001363 | $9,372,443 | $2,886,653 | 2.09% |  |
| 989 |  Mind Network |
$0.018339 | $9,361,579 | $4,398,025 | -14.29% |  |
| 990 |  InfinitiCoin |
$0.009352 | $9,351,554 | $3,451.97 | 2.17% |  |
| 991 |  Vultisig |
$0.143718 | $9,343,364 | $8,030.19 | 1% |  |
| 992 |  LimeWire |
$0.020414 | $9,339,164 | $812,198 | 0.39% |  |
| 993 |  Syscoin |
$0.010629 | $9,330,956 | $1,412,931 | -5.62% |  |
| 994 |  Bitgert |
$2.35e-8 | $9,298,321 | $988,057 | -2.31% |  |
| 995 |  Kekius Maximus (kekiusmaximus.vip) |
$0.009270 | $9,269,610 | $756,174 | 0.79% |  |
| 996 |  Talus |
$0.004210 | $9,262,050 | $2,911,510 | -12.56% |  |
| 997 |  OneFootball Credits |
$0.057511 | $9,275,051 | $248,844,821 | -19.2% |  |
| 998 |  Tutorial |
$0.011063 | $9,242,753 | $5,676,170 | -3.65% |  |
| 999 |  Coq Inu |
$1.34e-7 | $9,280,986 | $1,335,960 | -4.86% |  |
| 1000 |  Towns |
$0.003232 | $9,228,136 | $16,582,209 | -9% |  |