Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Layer3 |
$0.010794 | $12,642,339 | $5,108,318 | -1.84% |  |
| 902 |  Wilder World |
$0.025258 | $12,628,373 | $286,344 | 0.29% |  |
| 903 |  Swarms |
$0.012609 | $12,608,586 | $2,618,670 | 1.04% |  |
| 904 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 905 |  Alchemix |
$4.98 | $12,527,542 | $591,129 | -2.04% |  |
| 906 |  SideShift Token |
$0.086779 | $12,522,198 | - | -0.72% |  |
| 907 |  MWX Token |
$0.074537 | $12,510,885 | $467,953 | -4.63% |  |
| 908 |  Hunt Town |
$0.098990 | $12,489,355 | $544,456 | -4.11% |  |
| 909 |  GYEN |
$0.005936 | $12,458,176 | $77.95 | 6.33% |  |
| 910 |  Boba Network |
$0.025116 | $12,396,913 | $4,597,913 | -2.42% |  |
| 911 |  Vultisig |
$0.190635 | $12,393,536 | $4,945.05 | -4.29% |  |
| 912 |  FAR Labs |
$0.002562 | $12,381,548 | $399,254 | 0.53% |  |
| 913 |  Marlin |
$0.001503 | $12,367,024 | $1,188,215 | 1.16% |  |
| 914 |  Act I : The AI Prophecy |
$0.013023 | $12,348,782 | $14,445,638 | -4.49% |  |
| 915 |  Goldfinch |
$0.141169 | $12,340,910 | $254,124 | -6.17% |  |
| 916 |  Metaplex |
$0.023890 | $12,320,873 | $630,202 | -2.49% |  |
| 917 |  YieldBasis |
$0.104476 | $12,266,628 | $4,785,380 | -3.68% |  |
| 918 |  Pepecoin |
$0.000119 | $12,208,392 | $77,727.37 | -1.13% |  |
| 919 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 920 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$160.86 | $12,109,588 | $2,283,897 | -0.64% |  |
| 921 |  Unicorn Fart Dust |
$0.012083 | $12,082,988 | $4,134,995 | -2.45% |  |
| 922 |  THENA |
$0.091674 | $12,066,224 | $4,988,542 | -4.61% |  |
| 923 |  Defigram |
$1.20 | $12,005,065 | - | -0.03% |  |
| 924 |  Vanar Chain |
$0.005052 | $11,981,241 | $1,270,031 | -3.63% |  |
| 925 |  Redbelly Network |
$0.004683 | $11,969,329 | $177,391 | -0.4% |  |
| 926 |  Amber tokenized stock (xStock) |
$2.08 | $11,951,666 | $360.45 | 1.78% |  |
| 927 |  Moss Coin |
$0.026600 | $11,903,056 | $164,111 | -2.01% |  |
| 928 |  Oracle Tokenized Stock (Ondo) |
$186.25 | $11,885,031 | $5,023,549 | -3.28% |  |
| 929 |  Wanchain |
$0.059639 | $11,864,529 | $4,853,072 | 0.03% |  |
| 930 |  International Business Machines tokenized stock (xStock) |
$221.42 | $11,833,349 | $983.39 | 1.59% |  |
| 931 |  DeAgentAI |
$0.062374 | $11,785,627 | $25,000,672 | -17.46% |  |
| 932 |  Alien Worlds |
$0.001743 | $11,789,322 | $3,696,842 | -5.17% |  |
| 933 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 934 |  Haedal Protocol |
$0.029607 | $11,719,551 | $5,959,341 | -7.01% |  |
| 935 |  Realio Network |
$0.080554 | $11,713,728 | $644,646 | -8.02% |  |
| 936 |  Intuition |
$0.065130 | $11,700,504 | $1,210,438 | -1.78% |  |
| 937 |  BENQI |
$0.001621 | $11,668,928 | $526,068 | -2.47% |  |
| 938 |  Puffer |
$0.025340 | $11,683,052 | $7,478,556 | -5.66% |  |
| 939 |  Talus |
$0.005273 | $11,600,281 | $6,339,515 | -5.51% |  |
| 940 |  ThunderCore |
$0.000856 | $11,634,709 | $144,340 | 0.03% |  |
| 941 |  Vulcan Forged (PYR) |
$0.256504 | $11,616,021 | $4,377,106 | -4.07% |  |
| 942 |  Gains Network |
$0.484823 | $11,579,760 | $3,395,364 | -2.6% |  |
| 943 |  Worldwide USD |
$0.997582 | $11,557,278 | $229,559 | -0.05% |  |
| 944 |  Everlyn AI |
$0.045064 | $11,520,224 | $6,743,703 | -9.03% |  |
| 945 |  Ninja Squad Token |
$1.33 | $11,412,490 | $189,430 | -5.31% |  |
| 946 |  Verified Emeralds |
$4.56 | $11,402,721 | $173,582 | -6.08% |  |
| 947 |  Fusionist |
$0.114291 | $11,291,851 | $4,277,278 | -2.48% |  |
| 948 |  Hivemapper |
$0.001935 | $11,276,722 | $357,213 | -3.9% |  |
| 949 |  GRIFFAIN |
$0.011220 | $11,218,384 | $2,243,135 | 0.24% |  |
| 950 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.93 | $11,211,644 | $1,678,347 | -1.26% |  |
| 951 |  Sport.Fun |
$0.062735 | $11,166,790 | $3,797,161 | -2.55% |  |
| 952 |  MARBLEX |
$0.040013 | $11,128,683 | $2,161,749 | 0.37% |  |
| 953 |  SWEAT |
$0.001319 | $11,155,179 | $2,096,089 | -7.36% |  |
| 954 |  Resolv |
$0.029004 | $11,102,909 | $18,300,650 | -5.79% |  |
| 955 |  Alltoscan |
$0.147801 | $11,077,700 | $341,439 | 10.27% |  |
| 956 |  XION |
$0.156067 | $11,057,871 | $8,123,495 | 0.88% |  |
| 957 |  Hashflow |
$0.013590 | $11,001,579 | $2,630,635 | -3.11% |  |
| 958 |  Abbott tokenized stock (xStock) |
$86.87 | $10,998,252 | $1,367.75 | 2.35% |  |
| 959 |  Augur |
$0.999422 | $10,993,637 | $5,706.82 | -3.34% |  |
| 960 |  NetX |
$0.490900 | $10,992,433 | $168,263 | -3.24% |  |
| 961 |  Assemble AI |
$0.007280 | $10,920,536 | $307,403 | 2.29% |  |
| 962 |  Hegic |
$0.015483 | $10,895,552 | $8.96 | -2.33% |  |
| 963 |  Gamestop tokenized stock (xStock) |
$21.83 | $10,887,066 | $814.28 | 4.44% |  |
| 964 |  AhaToken |
$0.001496 | $10,868,398 | $210,575 | -1.72% |  |
| 965 |  Agoras: Tau Net |
$0.363518 | $10,855,297 | $33,206.40 | -3.51% |  |
| 966 |  Synapse |
$0.050777 | $10,848,502 | $3,189,510 | 1.64% |  |
| 967 |  Cratos |
$0.000111 | $10,826,976 | $1,299,114 | -6.93% |  |
| 968 |  CONX |
$0.011522 | $10,807,697 | $79,558.52 | -0.72% |  |
| 969 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$103.24 | $10,775,313 | $2,158,576 | 1.05% |  |
| 970 |  Helium Mobile |
$0.000119 | $10,642,438 | $2,870.60 | 1.35% |  |
| 971 |  Arsenal Fan Token |
$0.499700 | $10,586,153 | $4,526,431 | -10.91% |  |
| 972 |  Epic Chain |
$0.313773 | $10,542,769 | $7,050,551 | 2.44% |  |
| 973 |  Towns |
$0.003497 | $10,500,329 | $50,675,076 | 5.83% |  |
| 974 |  Felysyum |
$0.239382 | $10,477,104 | $84,398.19 | 1.27% |  |
| 975 |  Elastos |
$0.451048 | $10,421,300 | $359,694 | -3.35% |  |
| 976 |  ANyONe Protocol |
$0.106764 | $10,409,493 | $323,239 | -8.87% |  |
| 977 |  Ellipsis |
$0.014372 | $10,401,080 | - | -2.35% |  |
| 978 |  Stader |
$0.146399 | $10,355,402 | $2,863,223 | -9.14% |  |
| 979 |  Inverse Finance |
$14.39 | $10,351,450 | $26,609.89 | -2.42% |  |
| 980 |  TG Casino |
$0.133640 | $10,330,372 | $29,653.47 | -1.95% |  |
| 981 |  4 |
$0.010323 | $10,322,876 | $6,806,294 | -9.92% |  |
| 982 |  Gleec Coin |
$0.056510 | $10,270,953 | $418.04 | 1.74% |  |
| 983 |  Bless |
$0.005261 | $10,214,800 | $2,581,055 | -8.07% |  |
| 984 |  heyAura |
$0.068769 | $10,170,941 | $5,450,617 | -2.92% |  |
| 985 |  Ika |
$0.003361 | $10,083,709 | $580,095 | -3.49% |  |
| 986 |  DAR Open Network |
$0.013536 | $10,064,147 | $6,608,099 | -2.85% |  |
| 987 |  Eesee |
$0.008662 | $10,045,803 | $438,159 | -4.22% |  |
| 988 |  Balancer |
$0.143160 | $9,990,990 | $1,394,341 | -3.57% |  |
| 989 |  Bubblemaps |
$0.015181 | $9,990,802 | $2,836,556 | -5.59% |  |
| 990 |  Coq Inu |
$1.43e-7 | $9,957,251 | $2,439,199 | -4.6% |  |
| 991 |  saffron.finance |
$108.84 | $9,950,811 | $16,138.57 | -4.23% |  |
| 992 |  Chainbounty |
$0.019157 | $9,941,078 | $624,388 | -5.59% |  |
| 993 |  AMD Tokenized Stock (Ondo) |
$414.19 | $9,938,120 | $7,164,581 | -1.53% |  |
| 994 |  FC Barcelona Fan Token |
$0.397972 | $9,928,523 | $2,651,471 | -3.04% |  |
| 995 |  APX |
$0.224747 | $9,923,659 | - | -0.3% |  |
| 996 |  Freedom Dollar |
$0.999793 | $9,897,952 | $368,473 | 0.03% |  |
| 997 |  Orchid |
$0.009917 | $9,889,173 | $3,590,019 | -4.23% |  |
| 998 |  Phoenix |
$0.000019 | $9,849,909 | $381,102 | -5.3% |  |
| 999 |  AS Roma Fan Token |
$1.15 | $9,782,589 | $2,698,956 | -3.89% |  |
| 1000 |  WazirX |
$0.025606 | $9,777,666 | $6,583.72 | -2.38% |  |