Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $155.82 $11,726,047 $690,747 -0.67% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
902 saffron.finance saffron.finance $127.63 $11,668,707 $18,792.74 -4.2% saffron.finance
903 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $438.69 $11,621,775 $38.48 -2.57% AppLovin tokenized stock (xStock)
904 BENQI BENQI $0.001606 $11,561,419 $670,250 -2.89% BENQI
905 Fusionist Fusionist $0.120566 $11,557,496 $5,228,834 -2.91% Fusionist
906 OpenServ OpenServ $0.014993 $11,544,780 $2,757,443 -2.96% OpenServ
907 Worldwide USD Worldwide USD $0.997684 $11,535,705 $228,779 -0.09% Worldwide USD
908 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
909 Just a chill guy Just a chill guy $0.011472 $11,471,572 $4,753,132 1.82% Just a chill guy
910 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $421.80 $11,414,834 $4,610,330 -1.74% Microsoft Tokenized Stock (Ondo)
911 Resolv Resolv $0.029920 $11,400,702 $8,136,200 0.81% Resolv
912 Hashflow Hashflow $0.014180 $11,392,822 $3,125,129 -5.19% Hashflow
913 Ninja Squad Token Ninja Squad Token $1.32 $11,382,956 $160,708 -2.37% Ninja Squad Token
914 FAR Labs FAR Labs $0.002354 $11,377,839 $395,318 0.59% FAR Labs
915 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.29 $11,347,540 $59,723.76 -0.15% iShares TIPS Bond Tokenized ETF (Ondo)
916 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.750467 $11,316,662 $2,607,691 -4.21% Paris Saint-Germain Fan Token
917 Bless Bless $0.005780 $11,223,549 $2,843,856 -3.92% Bless
918 Boba Network Boba Network $0.022706 $11,207,327 $2,350,623 -0.85% Boba Network
919 Phoenix Phoenix $0.000021 $11,159,636 $202,277 -2.33% Phoenix
920 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
921 Synapse Synapse $0.052253 $11,142,204 $2,159,859 -3.41% Synapse
922 Helium Mobile Helium Mobile $0.000124 $11,102,398 $78,750.00 -3.74% Helium Mobile
923 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $341.03 $11,089,578 $6,986,385 4.25% AMD Tokenized Stock (Ondo)
924 AhaToken AhaToken $0.001526 $11,079,439 $98,355.54 -0.72% AhaToken
925 Inverse Finance Inverse Finance $15.32 $11,047,396 $13,013.01 -2.56% Inverse Finance
926 CONX CONX $0.011845 $11,021,308 $118,374 -4.05% CONX
927 Hegic Hegic $0.015653 $11,015,358 $275.60 -3.11% Hegic
928 QIE Blockchain QIE Blockchain $0.130184 $10,983,539 $46,801.05 -0.32% QIE Blockchain
929 NetX NetX $0.501565 $10,926,740 $152,637 -0.55% NetX
930 Apu Apustaja Apu Apustaja $0.000032 $10,884,037 $297,374 -4.09% Apu Apustaja
931 heyAura heyAura $0.073307 $10,842,106 $6,947,994 -0.7% heyAura
932 YieldBasis YieldBasis $0.123213 $10,832,435 $6,353,895 -2.8% YieldBasis
933 Joe coin Joe coin $0.010804 $10,803,720 $47,125.26 -7.11% Joe coin
934 Hivemapper Hivemapper $0.001878 $10,797,390 $293,040 -2.72% Hivemapper
935 Chainbounty Chainbounty $0.020910 $10,781,858 $347,424 -0.66% Chainbounty
936 Baby Shark Universe Baby Shark Universe $0.042045 $10,756,571 $195,881 -4.01% Baby Shark Universe
937 Felysyum Felysyum $0.245719 $10,754,429 $84,666.28 3% Felysyum
938 Epic Chain Epic Chain $0.318941 $10,716,413 $12,864,287 -0.29% Epic Chain
939 ULTILAND ULTILAND $0.250824 $10,634,920 $10,736,149 1.86% ULTILAND
940 XION XION $0.146485 $10,625,675 $3,284,357 -2.48% XION
941 MARBLEX MARBLEX $0.038168 $10,615,570 $866,690 -2.99% MARBLEX
942 Treehouse Treehouse $0.067981 $10,613,410 $7,083,536 -2.27% Treehouse
943 Augur Augur $0.962525 $10,587,776 $974.29 -2.62% Augur
944 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $101.39 $10,581,313 $807,937 -1.59% iShares MSCI EAFE Tokenized ETF (Ondo)
945 AS Roma Fan Token AS Roma Fan Token $1.25 $10,529,700 $2,638,795 -2.65% AS Roma Fan Token
946 FC Porto Fan Token FC Porto Fan Token $0.806379 $10,473,421 $6,957,363 -14.98% FC Porto Fan Token
947 Ika Ika $0.003473 $10,418,359 $594,904 -3.92% Ika
948 Puffer Puffer $0.023754 $10,410,928 $3,372,451 -0.59% Puffer
949 EarthMeta EarthMeta $0.007203 $10,355,246 $92,263.61 -6.66% EarthMeta
950 WazirX WazirX $0.027095 $10,346,535 $10,006.87 -0.34% WazirX
951 FC Barcelona Fan Token FC Barcelona Fan Token $0.423466 $10,314,626 $1,811,444 -4.76% FC Barcelona Fan Token
952 Balancer Balancer $0.147681 $10,306,475 $2,047,405 -0.76% Balancer
953 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,144.95 $10,305,606 $958,021 4.86% Anthropic tokenized stock (PreStocks)
954 Bertram The Pomeranian Bertram The Pomeranian $0.010584 $10,231,678 $1,297,430 -4.98% Bertram The Pomeranian
955 Hamster Kombat Hamster Kombat $0.000158 $10,184,854 $6,572,741 2.99% Hamster Kombat
956 Test Test $0.010772 $10,154,478 $11,138,754 -1.28% Test
957 READY! READY! $0.010147 $10,147,101 $329,164 -14.93% READY!
958 Elastos Elastos $0.438648 $10,134,803 $275,688 1.94% Elastos
959 Tradoor Tradoor $0.705833 $10,127,997 $13,480,121 -11.74% Tradoor
960 Ellipsis Ellipsis $0.013911 $10,067,382 - -1.41% Ellipsis
961 GYEN GYEN $0.004787 $10,046,788 $1.39 -5.46% GYEN
962 Enzyme Enzyme $3.05 $9,993,947 $3,091,176 -2.57% Enzyme
963 APX APX $0.226003 $9,980,813 - -0.47% APX
964 Avici Avici $0.773289 $9,975,411 $1,176,564 15.82% Avici
965 IXS IXS $0.055012 $9,902,140 $131,166 -14.78% IXS
966 4 4 $0.009865 $9,865,143 $3,300,428 -6.3% 4
967 Limitless Limitless $0.074839 $9,848,694 $3,634,894 -4.48% Limitless
968 Bubblemaps Bubblemaps $0.015197 $9,800,782 $3,140,652 -2.73% Bubblemaps
969 Freedom Dollar Freedom Dollar $0.999682 $9,796,886 $177,887 -0.02% Freedom Dollar
970 RAMP RAMP $0.020445 $9,769,251 - -3.41% RAMP
971 Stader Stader $0.137694 $9,739,666 $1,045,012 -0.73% Stader
972 DeAgentAI DeAgentAI $0.051493 $9,729,669 $7,216,294 0% DeAgentAI
973 OORT OORT $0.012940 $9,710,376 $271,447 14.52% OORT
974 我踏马来了 我踏马来了 $0.009646 $9,646,191 $7,643,872 -4.22% 我踏马来了
975 Toko Token Toko Token $0.056874 $9,645,538 $2,157,748 -10.65% Toko Token
976 Bitgert Bitgert $2.43e-8 $9,627,091 $1,089,471 0.16% Bitgert
977 Vultisig Vultisig $0.147197 $9,569,543 $5,524.22 1.51% Vultisig
978 TG Casino TG Casino $0.123431 $9,565,877 $20,043.21 -0.17% TG Casino
979 Forta Forta $0.015111 $9,558,264 $349,751 2.06% Forta
980 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.445751 $9,510,303 $4,512,960 -1.82% Alpine F1 Team Fan Token
981 Dymension Dymension $0.018456 $9,507,537 $8,086,247 -2.65% Dymension
982 Abelian Abelian $0.081826 $9,477,835 $30,966.07 -1.79% Abelian
983 InfinitiCoin InfinitiCoin $0.009449 $9,448,906 - 0% InfinitiCoin
984 Assemble AI Assemble AI $0.006291 $9,435,948 $270,125 -5.1% Assemble AI
985 Talus Talus $0.004289 $9,436,630 $2,898,377 -5.7% Talus
986 Wibx Wibx $0.000802 $9,424,505 $10,520.98 1.02% Wibx
987 LimeWire LimeWire $0.020497 $9,377,271 $1,033,915 0.3% LimeWire
988 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.14 $9,357,238 $765,133 -0.16% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
989 Mind Network Mind Network $0.018263 $9,323,195 $4,217,312 -6.61% Mind Network
990 Orchid Orchid $0.009325 $9,298,810 $1,421,665 -0.47% Orchid
991 Coq Inu Coq Inu $1.33e-7 $9,259,573 $1,213,880 -3.56% Coq Inu
992 Automata Network Automata Network $0.009759 $9,238,129 $1,526,203 -3.6% Automata Network
993 Aura Aura $0.009532 $9,181,619 $817,779 4.45% Aura
994 Bitlayer Bitlayer $0.027508 $9,168,162 $3,310,778 -3.44% Bitlayer
995 AMO Coin AMO Coin $0.000432 $9,156,980 $678,164 -8.83% AMO Coin
996 DAR Open Network DAR Open Network $0.012308 $9,151,523 $6,550,835 -0.6% DAR Open Network
997 Autonolas Autonolas $0.038607 $9,136,928 $212,014 -7.32% Autonolas
998 Towns Towns $0.003196 $9,124,741 $7,421,492 -1.23% Towns
999 Bitcoin Gold Bitcoin Gold $0.519125 $9,091,918 $750.84 0.24% Bitcoin Gold
1000 PlatON PlatON $0.001316 $9,057,714 $2,747,034 -1.32% PlatON