Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8095 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  TEXITcoin |
$0.147523 | $9,287,316 | $50,563.49 | 12.74% |  |
| 902 |  Vanar Chain |
$0.003896 | $9,254,776 | $4,995,819 | -4.89% |  |
| 903 |  Nebius Tokenized bStocks |
$194.67 | $9,205,800 | $9,057,439 | 31.46% |  |
| 904 |  KernelDAO |
$0.032038 | $9,172,870 | $3,819,462 | 2.46% |  |
| 905 |  ISLM |
$0.004191 | $9,163,360 | $5,927.63 | 5.35% |  |
| 906 |  Vow |
$0.025682 | $9,150,001 | $227,944 | 0.36% |  |
| 907 |  Space and Time |
$0.006535 | $9,149,573 | $55,289,928 | 2.95% |  |
| 908 |  XION |
$0.098644 | $9,141,945 | $149,037 | -3.83% |  |
| 909 |  AMD Tokenized Stock (Ondo) |
$488.22 | $9,128,078 | $2,142,449 | 15.06% |  |
| 910 |  Redbelly Network |
$0.003420 | $9,126,694 | $159,209 | -1.95% |  |
| 911 |  Moonbeam |
$0.007579 | $9,124,628 | $3,755,589 | 0.09% |  |
| 912 |  Avail |
$0.002314 | $9,121,707 | $641,159 | 1.27% |  |
| 913 |  AriaAI |
$0.025352 | $9,104,301 | $842,291 | 2.98% |  |
| 914 |  Dolomite |
$0.020622 | $9,106,919 | $2,586,271 | 2.73% |  |
| 915 |  Just a chill guy |
$0.009046 | $9,045,501 | $4,216,836 | -0.6% |  |
| 916 |  Intuition |
$0.050158 | $9,010,831 | $1,219,979 | 5.49% |  |
| 917 |  Decentrawood |
$0.015386 | $8,985,136 | $280,933 | -10.81% |  |
| 918 |  4 |
$0.008955 | $8,954,610 | $2,271,553 | 6.45% |  |
| 919 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$471.57 | $8,954,041 | $132,575 | 1.43% |  |
| 920 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.008945 | $8,943,063 | $603,025 | 0.15% |  |
| 921 |  Gleec Coin |
$0.049070 | $8,918,661 | $289.02 | -1.38% |  |
| 922 |  Dexsport |
$0.014816 | $8,889,708 | $11,454.34 | 0.81% |  |
| 923 |  Limitless |
$0.067321 | $8,859,382 | $1,583,440 | -3.08% |  |
| 924 |  BOB (Build on Bitcoin) |
$0.003941 | $8,750,035 | $1,539,155 | -0.22% |  |
| 925 |  xU3O8 |
$5.45 | $8,715,213 | $890,165 | 1.2% |  |
| 926 |  Everlyn AI |
$0.034068 | $8,709,148 | $641,196 | 1.74% |  |
| 927 |  PolySwarm |
$0.004611 | $8,694,528 | $165,755 | -0.64% |  |
| 928 |  Verified Emeralds |
$3.47 | $8,673,733 | $145,748 | 4.05% |  |
| 929 |  Commonwealth |
$0.009165 | $8,253,457 | $16,186.32 | -4% |  |
| 930 |  StakeStone |
$0.037932 | $8,547,304 | $4,564,035 | 1.73% |  |
| 931 |  Gold tokenized ETF (xStock) |
$377.20 | $8,523,726 | $502,696 | 1.69% |  |
| 932 |  Portal |
$0.009751 | $8,519,940 | $20,249,341 | -0.92% |  |
| 933 |  Apple tokenized stock (xStock) |
$323.76 | $8,512,604 | $4,941,844 | -4.64% |  |
| 934 |  Gods Unchained |
$0.019468 | $8,509,005 | $169,975 | 1.54% |  |
| 935 |  YELLOW |
$0.043859 | $8,505,834 | $825,201 | -0.2% |  |
| 936 |  FAR Labs |
$0.001759 | $8,500,345 | $140,901 | -6.98% |  |
| 937 |  BENQI |
$0.001176 | $8,467,229 | $1,478,055 | -1.32% |  |
| 938 |  Vine Coin |
$0.008442 | $8,442,387 | $2,070,367 | -0.03% |  |
| 939 |  QIE Blockchain |
$0.099904 | $8,428,815 | $42,661.41 | 0.02% |  |
| 940 |  GUNZ |
$0.002992 | $8,423,933 | $3,909,519 | 0.44% |  |
| 941 |  Venom |
$0.008515 | $8,420,194 | $115,614 | -5.28% |  |
| 942 |  Abelian |
$0.070270 | $8,419,188 | $14,606.00 | -3.37% |  |
| 943 |  FirmaChain |
$0.006942 | $8,417,524 | $24,077.42 | -0.03% |  |
| 944 |  ThunderCore |
$0.000586 | $8,374,859 | $282,873 | 1.39% |  |
| 945 |  Apple Tokenized Stock (Ondo) |
$321.58 | $8,373,717 | $2,009,261 | -5.26% |  |
| 946 |  Jimothy The Raccoon |
$0.008277 | $8,276,768 | $11,061,400 | -36.78% |  |
| 947 |  Bertram The Pomeranian |
$0.008609 | $8,322,546 | $1,786,450 | -2.65% |  |
| 948 |  Solomon |
$0.644766 | $8,317,464 | - | -1.1% |  |
| 949 |  Coinbase Tokenized Stock (Ondo) |
$155.42 | $8,311,434 | $2,140,446 | -2.12% |  |
| 950 |  IAGON |
$0.022062 | $8,295,609 | $118,869 | 0.5% |  |
| 951 |  Groestlcoin |
$0.091542 | $8,292,255 | - | 0% |  |
| 952 |  Meta Platforms Tokenized Stock (Ondo) |
$542.21 | $8,253,125 | $3,091,443 | -1.5% |  |
| 953 |  Ready Cards |
$0.008260 | $8,259,504 | $393,105 | 11.19% |  |
| 954 |  Act I : The AI Prophecy |
$0.008666 | $8,217,415 | $35,818,886 | 4.26% |  |
| 955 |  Konnect |
$0.001113 | $8,206,894 | $399,902 | -0.65% |  |
| 956 |  PepeCoin |
$0.076641 | $8,204,940 | $94,046.70 | -0.69% |  |
| 957 |  SpaceX Tokenized Stock (Ondo) |
$112.51 | $8,191,367 | $2,030,787 | 0.39% |  |
| 958 |  CoinEx Token |
$0.011547 | $8,182,710 | $27,591.38 | 0.8% |  |
| 959 |  Echelon Prime |
$0.228144 | $8,161,592 | $304,314 | -2.92% |  |
| 960 |  OVERTAKE |
$0.024513 | $8,152,307 | $1,308,840 | 1.18% |  |
| 961 |  MUX Protocol |
$2.12 | $8,112,219 | - | 1.28% |  |
| 962 |  Opinion |
$0.044995 | $8,110,984 | $10,521,698 | -6.8% |  |
| 963 |  heyAura |
$0.054689 | $8,088,443 | $3,095,594 | 2.01% |  |
| 964 |  Wilder World |
$0.016149 | $8,073,940 | $124,935 | 0.15% |  |
| 965 |  Sophon |
$0.004023 | $8,046,909 | $2,761,805 | 3.71% |  |
| 966 |  Bubblemaps |
$0.011242 | $7,969,503 | $1,454,434 | 2.49% |  |
| 967 |  Paris Saint-Germain Fan Token |
$0.479594 | $7,967,164 | $1,840,836 | 0.41% |  |
| 968 |  Quantoz USDQ |
$0.995551 | $7,944,545 | $1,696,765 | -0.06% |  |
| 969 |  Ket (ketonsolana.com) |
$0.007889 | $7,888,608 | $2,132,561 | 9.27% |  |
| 970 |  Energy Web Token |
$0.263437 | $7,919,492 | $186,725 | -1.52% |  |
| 971 |  TARS AI |
$0.008855 | $7,900,545 | $358,186 | 2.35% |  |
| 972 |  DORA |
$0.007910 | $7,831,651 | $320,048 | -3.12% |  |
| 973 |  GRIFFAIN |
$0.007788 | $7,787,508 | $3,903,399 | 4.07% |  |
| 974 |  Moss Coin |
$0.017357 | $7,784,527 | $20,991.16 | 0.15% |  |
| 975 |  Forta |
$0.012143 | $7,783,960 | $401,391 | 0.4% |  |
| 976 |  Tradr 2X Long SNDK ETF Tokenized bStocks |
$11.06 | $7,779,409 | $11,594,287 | 69.72% |  |
| 977 |  Aura |
$0.008030 | $7,734,784 | $363,486 | 0.81% |  |
| 978 |  Alphabet Tokenized bStocks |
$334.90 | $7,731,815 | $2,211,793 | 0.48% |  |
| 979 |  Coinbase tokenized stock (xStock) |
$155.22 | $7,720,273 | $7,842,339 | -2% |  |
| 980 |  StablR Euro |
$0.648935 | $7,711,649 | $830.19 | -8.51% |  |
| 981 |  SanDisk Tokenized Stock (Ondo) |
$1,314.48 | $7,706,783 | $2,939,859 | 30.91% |  |
| 982 |  The Arena |
$0.001200 | $7,664,416 | $79,266.24 | -18.54% |  |
| 983 |  DEXTools |
$0.109121 | $7,659,554 | $4,411.97 | 2.76% |  |
| 984 |  Bella Protocol |
$0.095402 | $7,632,174 | $1,374,450 | 2.65% |  |
| 985 |  SaitaChain Coin |
$0.000171 | $7,627,237 | - | -0.03% |  |
| 986 |  Stader |
$0.107737 | $7,622,926 | $938,814 | -0.51% |  |
| 987 |  我踏马来了 |
$0.007602 | $7,601,819 | $1,662,537 | 1.46% |  |
| 988 |  Toko Token |
$0.044158 | $7,582,094 | $516,047 | 1.87% |  |
| 989 |  Kleros |
$0.008267 | $7,568,977 | $6,698.50 | 0.07% |  |
| 990 |  Amazon tokenized stock (xStock) |
$252.47 | $7,535,722 | $24,254,262 | 11.36% |  |
| 991 |  Microsoft tokenized stock (xStock) |
$451.67 | $7,552,528 | $1,625,542 | 11.91% |  |
| 992 |  Uchain |
$150.97 | $7,548,554 | $168,142 | -1.87% |  |
| 993 |  Santos FC Fan Token |
$0.469316 | $7,553,570 | $2,170,421 | 0.94% |  |
| 994 |  Ika |
$0.002515 | $7,544,653 | $283,670 | 0.58% |  |
| 995 |  Telos |
$0.016709 | $7,532,811 | $901,048 | -0.82% |  |
| 996 |  Dymension |
$0.013111 | $7,521,533 | $3,071,210 | 1.98% |  |
| 997 |  Galatasaray Fan Token |
$0.916861 | $7,499,754 | $2,615,588 | 0.51% |  |
| 998 |  Balancer |
$0.107384 | $7,494,233 | $382,262 | -2.68% |  |
| 999 |  NVIDIA Tokenized bStocks |
$195.53 | $7,476,443 | $8,248,937 | 3.07% |  |
| 1000 |  LOAN Protocol |
$0.000406 | $7,464,243 | $104,687 | -0.97% |  |