Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Verified Emeralds |
$4.79 | $11,978,465 | $357,107 | 4.09% |  |
| 902 |  MyNeighborAlice |
$0.119589 | $11,891,644 | $33,354,572 | 19.04% |  |
| 903 |  MAP Protocol |
$0.001904 | $11,843,887 | $10,995,175 | -11.09% |  |
| 904 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 905 |  YELLOW |
$0.060638 | $11,759,944 | $859,549 | 1.51% |  |
| 906 |  EGL1 |
$0.011759 | $11,758,892 | $1,325,347 | -0.46% |  |
| 907 |  Superform |
$0.060931 | $11,691,314 | $3,978,797 | -1.33% |  |
| 908 |  AITECH Cloud Network |
$0.006553 | $11,691,046 | $3,737,969 | 0.99% |  |
| 909 |  Venom |
$0.011817 | $11,686,231 | $78,011.70 | -4.55% |  |
| 910 |  sUSD |
$0.249074 | $11,620,062 | $82,415.18 | -19.35% |  |
| 911 |  SuperRare |
$0.014059 | $11,605,552 | $11,200,099 | 13.16% |  |
| 912 |  Doodles |
$0.001486 | $11,589,463 | $11,363,079 | 1.82% |  |
| 913 |  Sleepless AI |
$0.020816 | $11,580,026 | $5,116,742 | 2.46% |  |
| 914 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$464.49 | $11,577,335 | $1,670,356 | 0.92% |  |
| 915 |  CZ's Dog |
$0.011969 | $11,576,282 | $6,035,109 | -0.2% |  |
| 916 |  Everscale |
$0.005815 | $11,545,387 | $22,437.71 | -1.08% |  |
| 917 |  Microsoft Tokenized Stock (Ondo) |
$381.51 | $11,522,229 | $2,186,870 | 0.23% |  |
| 918 |  Fluent |
$0.057766 | $11,553,110 | $32,035,109 | -7.97% |  |
| 919 |  XSGD |
$0.774859 | $11,517,607 | $382,081 | 0.04% |  |
| 920 |  Checkmate |
$0.037489 | $11,471,077 | $8,656,190 | -3.53% |  |
| 921 |  Gods Unchained |
$0.026392 | $11,435,684 | $161,947 | 0.84% |  |
| 922 |  Banana Gun |
$2.85 | $11,415,302 | $3,746,073 | 0.51% |  |
| 923 |  Origin Protocol |
$0.016727 | $11,242,953 | $666,684 | -0.21% |  |
| 924 |  tx |
$0.004511 | $11,197,510 | $114,141 | -0.34% |  |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.79 | $11,201,511 | $617,356 | 0.02% |  |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.91 | $11,168,605 | $1,136,481 | 0.45% |  |
| 927 |  Initia |
$0.056261 | $11,172,820 | $5,325,745 | -5.4% |  |
| 928 |  Delysium |
$0.005525 | $11,086,408 | $987,708 | -2.44% |  |
| 929 |  Felysyum |
$0.252678 | $11,059,011 | $157,944 | -0.45% |  |
| 930 |  Decimal |
$0.000994 | $11,050,939 | $246,580 | -1.78% |  |
| 931 |  Dolomite |
$0.024819 | $10,960,676 | $4,624,030 | 5.94% |  |
| 932 |  Wanchain |
$0.055080 | $10,959,013 | $2,386,091 | 4.1% |  |
| 933 |  PolySwarm |
$0.005799 | $10,933,641 | $121,001 | -1.98% |  |
| 934 |  Limitless |
$0.083056 | $10,930,037 | $2,510,594 | 3.6% |  |
| 935 |  Pepecoin |
$0.000106 | $10,929,396 | $68,137.32 | 3.56% |  |
| 936 |  HeyElsa |
$0.042749 | $10,928,526 | $7,945,848 | -9.19% |  |
| 937 |  Boba Network |
$0.022082 | $10,899,207 | $2,388,646 | 0.17% |  |
| 938 |  Wayfinder |
$0.023475 | $10,854,221 | $4,888,831 | 2.29% |  |
| 939 |  Space and Time |
$0.007746 | $10,845,031 | $65,480,030 | -2.45% |  |
| 940 |  SNC SCANDIC COIN |
$0.084661 | $10,803,607 | $109,389 | 2.78% |  |
| 941 |  Eitherway |
$0.108008 | $10,800,749 | $1,149,733 | 6.16% |  |
| 942 |  IXS |
$0.059856 | $10,774,100 | $66,399.58 | 1.69% |  |
| 943 |  QAIT |
$0.021507 | $10,753,545 | $1,184,662,417 | -0.64% |  |
| 944 |  StakeStone |
$0.047628 | $10,732,117 | $6,066,352 | -1.23% |  |
| 945 |  SpaceX Tokenized Stock (Ondo) |
$181.28 | $10,678,832 | $2,221,663 | 0.96% |  |
| 946 |  IBS |
$26.29 | $10,660,087 | $1,106,555 | 0.05% |  |
| 947 |  Recall |
$0.032798 | $10,597,746 | $5,504,593 | 3.3% |  |
| 948 |  Simon's Cat |
$0.000001 | $10,572,274 | $2,212,178 | 1.24% |  |
| 949 |  Moonbeam |
$0.008956 | $10,565,351 | $2,812,266 | 1.61% |  |
| 950 |  saffron.finance |
$115.34 | $10,544,682 | $16,930.68 | 0.2% |  |
| 951 |  Sophon |
$0.005268 | $10,536,749 | $3,093,598 | 0.39% |  |
| 952 |  Redbelly Network |
$0.003974 | $10,529,730 | $189,202 | 3.74% |  |
| 953 |  Abelian |
$0.088887 | $10,491,262 | $31,048.21 | 7.09% |  |
| 954 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$86.87 | $10,482,127 | $1,516,680 | 0.03% |  |
| 955 |  MWX Token |
$0.062431 | $10,478,897 | $467,564 | 1.24% |  |
| 956 |  MCOIN |
$0.059146 | $10,468,888 | $290,651 | 1.38% |  |
| 957 |  SideShift Token |
$0.072475 | $10,458,131 | $817.85 | 0.46% |  |
| 958 |  Worldwide USD |
$0.995525 | $10,424,148 | $234,134 | -0.01% |  |
| 959 |  Mubarak |
$0.010408 | $10,408,069 | $4,206,520 | 1.78% |  |
| 960 |  AMD Tokenized Stock (Ondo) |
$542.47 | $10,390,535 | $2,080,965 | 1.73% |  |
| 961 |  Test |
$0.011020 | $10,357,309 | $7,280,542 | -1.8% |  |
| 962 |  DeAgentAI |
$0.054711 | $10,337,640 | $3,363,555 | -1.78% |  |
| 963 |  Nexa (nexaagent.xyz) |
$1.03 | $10,300,360 | - | -0.72% |  |
| 964 |  Uchain |
$205.84 | $10,291,900 | $2,472,740 | -1.68% |  |
| 965 |  Mind Network |
$0.019858 | $10,271,044 | $5,343,645 | -5.13% |  |
| 966 |  Bone ShibaSwap |
$0.044656 | $10,267,490 | $1,197,440 | 0.04% |  |
| 967 |  Ninja Squad Token |
$1.19 | $10,234,114 | $190,706 | 1.55% |  |
| 968 |  ResearchCoin |
$0.078751 | $10,202,482 | $716,153 | -7% |  |
| 969 |  Freedom Dollar |
$1.00 | $10,200,609 | $310,191 | 0.18% |  |
| 970 |  Gleec Coin |
$0.056107 | $10,197,783 | - | 0% |  |
| 971 |  Metaplex |
$0.019822 | $10,159,958 | $847,912 | 9.09% |  |
| 972 |  RAMP |
$0.021161 | $10,111,330 | - | 31.68% |  |
| 973 |  Heima |
$0.103033 | $10,072,309 | $88,237,137 | -24.52% |  |
| 974 |  GeorgePlaysClashRoyale |
$0.010037 | $10,033,599 | $776,245 | -1.52% |  |
| 975 |  Wecan Group |
$0.001657 | $9,940,073 | $30,874.45 | -0.3% |  |
| 976 |  Hunt Town |
$0.078780 | $9,939,436 | $68,484.52 | 0.79% |  |
| 977 |  NetX |
$0.427586 | $9,895,984 | $237,750 | -3.52% |  |
| 978 |  Wilder World |
$0.019779 | $9,888,696 | $192,340 | 5.5% |  |
| 979 |  Santos FC Fan Token |
$0.613370 | $9,872,099 | $2,110,403 | -0.05% |  |
| 980 |  Drift |
$0.016126 | $9,861,493 | $3,504,934 | -0.07% |  |
| 981 |  REI Network |
$0.010350 | $9,832,562 | $93,544.16 | 238.79% |  |
| 982 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 983 |  AriaAI |
$0.028441 | $9,769,613 | $1,401,451 | -3.38% |  |
| 984 |  Dexsport |
$0.016249 | $9,749,127 | $2,888.62 | -0.51% |  |
| 985 |  APX |
$0.221066 | $9,761,378 | $446.05 | 0.47% |  |
| 986 |  Konnect |
$0.001322 | $9,746,707 | $615,753 | -5.05% |  |
| 987 |  Hamster Kombat |
$0.000151 | $9,713,739 | $8,602,925 | -1.89% |  |
| 988 |  Quai Network |
$0.012298 | $9,622,834 | $259,753 | -4.97% |  |
| 989 |  Maverick Protocol |
$0.010335 | $9,599,700 | $1,901,074 | -1.81% |  |
| 990 |  Fartboy |
$0.009604 | $9,598,889 | $751,126 | 1.22% |  |
| 991 |  Everlyn AI |
$0.037267 | $9,526,950 | $1,920,434 | 1.19% |  |
| 992 |  MyShell |
$0.024236 | $9,522,053 | $4,940,724 | 2.69% |  |
| 993 |  TARS AI |
$0.010672 | $9,521,460 | $536,191 | 3.34% |  |
| 994 |  Ellipsis |
$0.013152 | $9,518,022 | $5.23 | 1.88% |  |
| 995 |  TG Casino |
$0.122881 | $9,461,838 | $24,448.03 | 0.45% |  |
| 996 |  Clash of Lilliput |
$0.115167 | $9,452,256 | - | 2.08% |  |
| 997 |  YieldBasis |
$0.076904 | $9,451,193 | $3,247,163 | 0.29% |  |
| 998 |  Ready Cards |
$0.009432 | $9,432,271 | $403,991 | 1.84% |  |
| 999 |  Act I : The AI Prophecy |
$0.009943 | $9,428,308 | $68,607,997 | 3.69% |  |
| 1000 |  Intuition |
$0.052148 | $9,368,204 | $27,529,682 | -7.96% |  |