Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 04/12/2025

Bảng bên dưới đây tổng hợp giá của 7574 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 TAC Protocol TAC Protocol $0.004290 $11,284,948 $2,458,617 -6.94% TAC Protocol
902 Bitgert Bitgert $2.85e-8 $11,296,549 $1,033,805 -0.26% Bitgert
903 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $84.83 $11,230,176 $6,260,136 6.29% Circle Internet Group Tokenized Stock (Ondo)
904 Parcl Parcl $0.027216 $11,220,560 $872,101 0.58% Parcl
905 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.03 $11,219,371 - 0% iShares TIPS Bond Tokenized ETF (Ondo)
906 BitcoinOS BitcoinOS $0.002589 $11,166,377 $3,543,289 15.72% BitcoinOS
907 MORI COIN MORI COIN $0.013890 $11,111,875 $9,546,876 -2.07% MORI COIN
908 Portal Portal $0.018771 $11,078,891 $5,489,649 -1.21% Portal
909 Unicorn Fart Dust Unicorn Fart Dust $0.011059 $11,058,612 $11,584,236 -2.02% Unicorn Fart Dust
910 SWEAT SWEAT $0.001542 $11,048,975 $4,468,467 2.21% SWEAT
911 noice noice $0.000195 $11,050,779 $1,714,602 -0.26% noice
912 Build On BNB Build On BNB $2.62e-8 $11,036,355 $31,432,134 -2.5% Build On BNB
913 Ark of Panda Ark of Panda $0.036721 $11,016,241 $3,272,415 -0.44% Ark of Panda
914 ParaSwap ParaSwap $0.014790 $11,018,193 $1,350.81 -2.72% ParaSwap
915 Nibiru Nibiru $0.012757 $11,003,532 $501,570 -2.14% Nibiru
916 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.002584 $11,002,859 $129,792 -0.96% Green Satoshi Token (SOL)
917 Turtle Turtle $0.070986 $10,981,498 $7,805,450 0.31% Turtle
918 inSure DeFi inSure DeFi $0.000409 $10,953,750 - 3.72% inSure DeFi
919 Peercoin Peercoin $0.365883 $10,950,937 $231,015 -2.22% Peercoin
920 Polkastarter Polkastarter $0.110229 $10,935,787 $2,684,704 -0.63% Polkastarter
921 BNB Attestation Service BNB Attestation Service $0.004374 $10,934,424 $6,448,221 -2.1% BNB Attestation Service
922 REDX REDX $0.002738 $10,875,165 $580,209 -1.11% REDX
923 Aavegotchi Aavegotchi $0.206066 $10,869,524 $3,719,652 -2.3% Aavegotchi
924 AS Roma Fan Token AS Roma Fan Token $1.36 $10,843,692 $2,088,603 -0.43% AS Roma Fan Token
925 Beta Finance Beta Finance $0.010768 $10,768,461 $608.61 0.35% Beta Finance
926 Sui Name Service Sui Name Service $0.042425 $10,700,081 $624,759 -4.73% Sui Name Service
927 xMoney xMoney $0.015188 $10,693,759 $3,772,088 -0.8% xMoney
928 Cointel Cointel $0.018884 $10,694,809 $2,990,123 1.7% Cointel
929 Portal To Bitcoin Portal To Bitcoin $0.005467 $10,656,852 $11,590,530 -14.78% Portal To Bitcoin
930 FC Barcelona Fan Token FC Barcelona Fan Token $0.567571 $10,641,600 $2,244,526 -1% FC Barcelona Fan Token
931 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.567347 $10,620,428 $3,717,956 -0.58% Alpine F1 Team Fan Token
932 Shapeshift FOX Token Shapeshift FOX Token $0.013701 $10,580,821 $140,480 -3.6% Shapeshift FOX Token
933 HAiO HAiO $0.031758 $10,543,226 $1,848,484 -0.03% HAiO
934 Chainbounty Chainbounty $0.020891 $10,467,197 $209,565 -0.41% Chainbounty
935 Graphite Protocol Graphite Protocol $0.306371 $10,363,598 $521,089 1.42% Graphite Protocol
936 Marina Protocol Marina Protocol $0.051827 $10,365,429 $10,887,038 -8.22% Marina Protocol
937 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $149.60 $10,319,363 $22.34 -0.13% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
938 Rupiah Token Rupiah Token $0.000059 $10,212,876 - -0.52% Rupiah Token
939 Stonks Stonks $17.53 $10,203,195 $158,628 2.98% Stonks
940 Creditlink Creditlink $0.049887 $10,201,570 $6,771,951 0.3% Creditlink
941 FONSmartChain FONSmartChain $0.549120 $10,201,353 $78,494.38 -3.66% FONSmartChain
942 Kujira Kujira $0.083045 $10,160,482 - -0.05% Kujira
943 Book of Ethereum Book of Ethereum $0.104542 $10,056,045 $83,911.48 -2.54% Book of Ethereum
944 World3 World3 $0.037098 $10,029,935 $1,331,774 -0.24% World3
945 AMO Coin AMO Coin $0.000471 $9,976,761 $25,629.01 2.17% AMO Coin
946 Altura Altura $0.010031 $9,930,795 $4,081,231 6.04% Altura
947 Shadow Token Shadow Token $0.058614 $9,909,041 $155,879 2.93% Shadow Token
948 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000471 $9,893,178 $277,977 7.97% MAGIC•INTERNET•MONEY (Bitcoin)
949 Equilibria Finance Equilibria Finance $0.292174 $9,882,014 $4,662.54 1.27% Equilibria Finance
950 FIO Protocol FIO Protocol $0.011927 $9,889,200 $7,349,276 -3.88% FIO Protocol
951 CESS Network CESS Network $0.003720 $9,857,420 $1,132,085 -5.59% CESS Network
952 PayAI Network PayAI Network $0.009974 $9,973,646 $14,836,565 -11.13% PayAI Network
953 KARRAT KARRAT $0.013399 $9,831,101 $1,253,329 8.47% KARRAT
954 DRX Token DRX Token $0.014803 $9,829,021 $67,103.85 -5.5% DRX Token
955 dYdX (ethDYDX) dYdX (ethDYDX) $0.235075 $9,792,504 $12,868,723 1.43% dYdX (ethDYDX)
956 Swell Network Swell Network $0.002510 $9,792,602 $2,720,533 -0.9% Swell Network
957 ORIGYN ORIGYN $0.001249 $9,781,419 $244,437 0.22% ORIGYN
958 Aleph Cloud Aleph Cloud $0.039445 $9,751,561 $342,504 -0.9% Aleph Cloud
959 Unagi Token Unagi Token $0.014139 $9,741,238 $208,576 -0.63% Unagi Token
960 Zeus Network Zeus Network $0.024141 $9,723,581 $2,286,042 -4.1% Zeus Network
961 Verse World Verse World $0.096655 $9,665,495 $1,100,224 -0.43% Verse World
962 Pkoin Pkoin $0.693931 $9,662,419 $65,320.49 -1.3% Pkoin
963 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009651 $9,651,243 $1,777,535 0.13% Kekius Maximus (kekiusmaximus.vip)
964 NeuralAI NeuralAI $0.958892 $9,588,921 $122,698 5.41% NeuralAI
965 Origin Dollar Origin Dollar $0.998816 $9,583,947 $4,675.33 -0.08% Origin Dollar
966 Seedify.fund Seedify.fund $0.108136 $9,575,020 $588,638 5.33% Seedify.fund
967 MWX Token MWX Token $0.212267 $9,509,693 $155,555 0.84% MWX Token
968 Daddy Tate Daddy Tate $0.015846 $9,501,801 $712,322 0.81% Daddy Tate
969 MUX Protocol MUX Protocol $2.48 $9,494,444 $487.44 -0.22% MUX Protocol
970 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $78.98 $9,438,210 $78,619.94 -0.95% iShares Gold Trust Tokenized ETF (Ondo)
971 Mr Miggles Mr Miggles $0.009854 $9,434,179 $506,187 4.17% Mr Miggles
972 Wen Wen $0.000013 $9,417,097 $996,776 -5% Wen
973 Galeon Galeon $0.011526 $9,403,015 $107,408 -1.22% Galeon
974 DeBox DeBox $0.021382 $9,370,850 $30,877.85 4.41% DeBox
975 GAIB GAIB $0.045689 $9,358,607 $8,387,986 -4.83% GAIB
976 Real Real $0.009338 $9,293,012 $577,279 2.22% Real
977 CreatorBid CreatorBid $0.034022 $9,264,130 $817,132 2.22% CreatorBid
978 Wibegram Wibegram $0.454488 $9,265,047 $888,676 1.25% Wibegram
979 Beefy Beefy $115.31 $9,224,491 $1,117,834 4.04% Beefy
980 DuckChain DuckChain $0.001295 $9,263,865 $1,835,190 -0.87% DuckChain
981 LOAN Protocol LOAN Protocol $0.000501 $9,219,355 $138,881 0.18% LOAN Protocol
982 AKEDO AKEDO $0.000404 $9,207,423 $1,942,813 -4.62% AKEDO
983 Quidax Token Quidax Token $0.119087 $9,169,695 $1,507,734 0.18% Quidax Token
984 Vita Inu Vita Inu $1.02e-8 $9,131,968 $596,552 1.16% Vita Inu
985 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $476.72 $9,042,784 - -0.55% iShares Russell 1000 Growth Tokenized ETF (Ondo)
986 WeBuy WeBuy $0.024984 $9,045,073 $22,532.34 -0.68% WeBuy
987 Star Atlas Star Atlas $0.000401 $9,013,374 $371,374 -0.52% Star Atlas
988 三维威廉泰尔企鹅 (Vulgar Penguin) 三维威廉泰尔企鹅 (Vulgar Penguin) $0.009003 $9,003,328 $5,888,580 -15.99% 三维威廉泰尔企鹅 (Vulgar Penguin)
989 Measurable Data Token Measurable Data Token $0.013301 $8,993,646 $1,013,964 0.49% Measurable Data Token
990 0x0.ai 0x0.ai $0.010239 $8,893,043 $8,848.04 21.88% 0x0.ai
991 TMX TMX $17.21 $8,910,509 $199,481 -5.14% TMX
992 crow with knife crow with knife $1.18e-8 $9,067,684 $125,424 -2.81% crow with knife
993 Milady Meme Coin Milady Meme Coin $1.21e-8 $8,912,741 $3,640,442 1.94% Milady Meme Coin
994 Bitlayer Bitlayer $0.033963 $8,884,603 $5,620,755 8.71% Bitlayer
995 HashAI HashAI $0.000105 $8,884,116 $376,629 -0.23% HashAI
996 MESSIER MESSIER $0.000010 $8,874,460 $299,503 2.74% MESSIER
997 Alltoscan Alltoscan $0.131057 $8,836,538 $146,004 3.54% Alltoscan
998 Cult DAO Cult DAO $0.000002 $8,806,649 $84,948.47 2.44% Cult DAO
999 Tharwa Tharwa $0.001247 $8,733,955 $702,795 -3.33% Tharwa
1000 Quickswap [New] Quickswap [New] $0.012281 $8,719,736 $972,530 -1.63% Quickswap [New]