Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  USD CoinVertible |
$0.999559 | $12,895,205 | $13,613,662 | 0.07% |  |
| 902 |  Alchemix |
$5.10 | $12,845,382 | $499,044 | 1.07% |  |
| 903 |  MyShell |
$0.033962 | $12,792,413 | $4,034,226 | 1.5% |  |
| 904 |  IXS |
$0.071064 | $12,791,435 | $78,926.39 | 4.14% |  |
| 905 |  Realio Network |
$0.086910 | $12,737,100 | $487,270 | -3.89% |  |
| 906 |  Goldfinch |
$0.145441 | $12,714,351 | $291,405 | 2.48% |  |
| 907 |  AppLovin tokenized stock (xStock) |
$478.51 | $12,676,687 | $2,047.09 | 0.25% |  |
| 908 |  SideShift Token |
$0.087691 | $12,653,814 | - | 0.43% |  |
| 909 |  Vultisig |
$0.193730 | $12,594,718 | $5,602.75 | 0.35% |  |
| 910 |  Act I : The AI Prophecy |
$0.013282 | $12,594,669 | $27,480,219 | 1.16% |  |
| 911 |  Hunt Town |
$0.099632 | $12,570,391 | $191,167 | 4.01% |  |
| 912 |  Boba Network |
$0.025449 | $12,560,896 | $2,081,267 | 1.47% |  |
| 913 |  Stader |
$0.177138 | $12,529,791 | $9,028,628 | 5.55% |  |
| 914 |  Metaplex |
$0.024287 | $12,525,431 | $517,539 | 1.94% |  |
| 915 |  THENA |
$0.094254 | $12,443,807 | $3,407,791 | 1.96% |  |
| 916 |  MWX Token |
$0.073697 | $12,369,778 | $504,214 | 1.05% |  |
| 917 |  Hivemapper |
$0.002110 | $12,305,310 | $822,475 | -6.31% |  |
| 918 |  Intuition |
$0.068245 | $12,260,085 | $985,076 | 2.5% |  |
| 919 |  Oracle Tokenized Stock (Ondo) |
$190.59 | $12,237,427 | $4,670,853 | 4.1% |  |
| 920 |  Marlin |
$0.001486 | $12,224,103 | $1,023,266 | 1.77% |  |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$161.91 | $12,188,719 | $2,292,405 | 0.59% |  |
| 922 |  Eesee |
$0.009317 | $12,172,302 | $297,078 | 7.03% |  |
| 923 |  Vanar Chain |
$0.005130 | $12,166,580 | $939,024 | 1.34% |  |
| 924 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 925 |  SquidGrow |
$0.012098 | $12,097,820 | $72,891.65 | -4.77% |  |
| 926 |  Alien Worlds |
$0.001784 | $12,070,626 | $3,137,424 | 0.28% |  |
| 927 |  Wanchain |
$0.060563 | $12,048,720 | $2,114,635 | 0.64% |  |
| 928 |  Layer3 |
$0.010268 | $12,025,941 | $2,987,358 | -2.38% |  |
| 929 |  Torch of Liberty |
$0.012025 | $12,024,675 | $253,850 | -7.79% |  |
| 930 |  Defigram |
$1.20 | $12,002,605 | - | 0.01% |  |
| 931 |  International Business Machines tokenized stock (xStock) |
$223.72 | $11,956,268 | $238.01 | -1.44% |  |
| 932 |  Vulcan Forged (PYR) |
$0.264231 | $11,950,823 | $3,225,418 | 0.41% |  |
| 933 |  Ninja Squad Token |
$1.39 | $11,938,634 | $108,339 | 2.21% |  |
| 934 |  Wilder World |
$0.023804 | $11,901,386 | $255,029 | -4.82% |  |
| 935 |  Fusionist |
$0.119810 | $11,837,118 | $71,458,687 | 1.03% |  |
| 936 |  SWEAT |
$0.001399 | $11,834,410 | $3,811,275 | 14% |  |
| 937 |  Haedal Protocol |
$0.029894 | $11,833,215 | $3,686,088 | 2.98% |  |
| 938 |  RollX |
$0.076271 | $11,821,997 | $1,857,401 | -30.02% |  |
| 939 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 940 |  Moss Coin |
$0.026071 | $11,666,487 | $42,171.26 | 0.27% |  |
| 941 |  ThunderCore |
$0.000852 | $11,590,523 | $95,179.58 | 1.73% |  |
| 942 |  RAMP |
$0.024224 | $11,575,012 | - | 3.94% |  |
| 943 |  GRIFFAIN |
$0.011573 | $11,571,883 | $1,712,005 | -0.88% |  |
| 944 |  Puffer |
$0.024855 | $11,459,090 | $3,687,723 | 0.96% |  |
| 945 |  BENQI |
$0.001591 | $11,456,634 | $727,594 | 4.61% |  |
| 946 |  SUPRA |
$0.000400 | $11,423,991 | $1,261,811 | -10.84% |  |
| 947 |  Hashflow |
$0.014031 | $11,361,434 | $1,645,659 | 1.23% |  |
| 948 |  Gleec Coin |
$0.062435 | $11,347,883 | $3,005.11 | 10.69% |  |
| 949 |  Amber tokenized stock (xStock) |
$1.97 | $11,319,607 | $1,761.92 | 3.68% |  |
| 950 |  Resolv |
$0.029368 | $11,302,675 | $4,983,093 | 0.62% |  |
| 951 |  ANyONe Protocol |
$0.115852 | $11,295,591 | $265,332 | 3.2% |  |
| 952 |  Fartboy |
$0.011281 | $11,274,845 | $1,152,823 | 14.9% |  |
| 953 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.11 | $11,229,081 | $1,659,340 | -0.2% |  |
| 954 |  Bluwhale |
$0.009093 | $11,166,032 | $5,839,356 | -4.81% |  |
| 955 |  Synapse |
$0.052128 | $11,138,695 | $1,506,119 | 1.95% |  |
| 956 |  Argentine Football Association Fan Token |
$0.606102 | $11,126,440 | $2,462,126 | -13.04% |  |
| 957 |  Gamestop tokenized stock (xStock) |
$22.24 | $11,089,318 | $350.71 | -1.87% |  |
| 958 |  Augur |
$1.01 | $11,087,502 | $3,154.98 | -0.42% |  |
| 959 |  NetX |
$0.491493 | $11,064,681 | $150,861 | 1.6% |  |
| 960 |  FIGHT |
$0.005390 | $11,050,223 | $6,494,288 | 3.08% |  |
| 961 |  Hegic |
$0.015689 | $11,040,916 | $11.53 | -0.49% |  |
| 962 |  Swarms |
$0.010982 | $10,981,405 | $7,039,985 | -19.09% |  |
| 963 |  AMD Tokenized Stock (Ondo) |
$445.23 | $10,963,338 | $6,886,909 | 5.76% |  |
| 964 |  Gains Network |
$0.458954 | $10,946,826 | $2,170,040 | -4.49% |  |
| 965 |  Redbelly Network |
$0.004139 | $10,913,188 | $255,673 | -11.75% |  |
| 966 |  Everlyn AI |
$0.042662 | $10,905,975 | $2,626,069 | -0.31% |  |
| 967 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.10 | $10,865,204 | $2,185,846 | 1.26% |  |
| 968 |  MARBLEX |
$0.038980 | $10,841,394 | $947,545 | -0.77% |  |
| 969 |  Abbott tokenized stock (xStock) |
$85.29 | $10,798,397 | $215.51 | -1.33% |  |
| 970 |  Agoras: Tau Net |
$0.361487 | $10,794,648 | $10,001.47 | -1.57% |  |
| 971 |  AhaToken |
$0.001474 | $10,712,645 | $84,377.15 | 0.89% |  |
| 972 |  Alltoscan |
$0.142672 | $10,693,253 | $495,430 | -13.72% |  |
| 973 |  Marvell Technology Tokenized Stock (Ondo) |
$191.87 | $10,652,364 | $6,870,225 | 4.09% |  |
| 974 |  Forta |
$0.016800 | $10,655,475 | $636,985 | 4.59% |  |
| 975 |  Elastos |
$0.460329 | $10,635,727 | $470,488 | 2.56% |  |
| 976 |  Ellipsis |
$0.014669 | $10,615,871 | - | 1.53% |  |
| 977 |  Kleros |
$0.011487 | $10,517,081 | $282,565 | 10.84% |  |
| 978 |  Epic Chain |
$0.312300 | $10,493,278 | $2,642,494 | -0.28% |  |
| 979 |  CONX |
$0.011168 | $10,482,921 | $50,553.52 | 0.16% |  |
| 980 |  Towns |
$0.003478 | $10,440,417 | $8,906,214 | 5.33% |  |
| 981 |  Sport.Fun |
$0.058457 | $10,405,323 | $1,678,572 | -5.24% |  |
| 982 |  Auki |
$0.008281 | $10,398,738 | $159,448 | 1.79% |  |
| 983 |  DeAgentAI |
$0.054924 | $10,378,029 | $8,304,485 | -5.33% |  |
| 984 |  4 |
$0.010387 | $10,387,051 | $3,039,434 | -0.82% |  |
| 985 |  Aspecta |
$0.031326 | $10,299,663 | $1,143,442 | 7.37% |  |
| 986 |  Treehouse |
$0.065901 | $10,288,615 | $7,579,713 | 7.68% |  |
| 987 |  Helium Mobile |
$0.000115 | $10,287,811 | $5,978.47 | 1.51% |  |
| 988 |  Assemble AI |
$0.006850 | $10,274,542 | $271,067 | -3.84% |  |
| 989 |  Bubblemaps |
$0.015489 | $10,215,264 | $3,021,742 | 1.28% |  |
| 990 |  Inverse Finance |
$14.18 | $10,199,098 | $1,227.93 | 1.47% |  |
| 991 |  saffron.finance |
$111.41 | $10,185,921 | $19,081.48 | 2.08% |  |
| 992 |  Chainbounty |
$0.019614 | $10,177,786 | $266,270 | 1.22% |  |
| 993 |  Phoenix |
$0.000019 | $10,149,052 | $296,786 | -0.93% |  |
| 994 |  Coq Inu |
$1.46e-7 | $10,134,415 | $1,105,766 | -1.65% |  |
| 995 |  XION |
$0.142204 | $10,075,669 | $2,761,785 | -4.14% |  |
| 996 |  Felysyum |
$0.229374 | $10,039,068 | $101,069 | -1.85% |  |
| 997 |  Komodo |
$0.073666 | $10,015,131 | $1.80 | -0.42% |  |
| 998 |  Bless |
$0.005152 | $10,003,634 | $1,166,183 | 0.75% |  |
| 999 |  TG Casino |
$0.129409 | $9,990,359 | $43,458.76 | -2.38% |  |
| 1000 |  heyAura |
$0.067217 | $9,941,416 | $3,125,276 | -0.34% |  |