Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:08:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Chainbounty Chainbounty $0.021092 $10,820,883 $1,398,907 -1.54% Chainbounty
902 Sleepless AI Sleepless AI $0.022138 $10,804,820 $2,377,403 -2.44% Sleepless AI
903 Hey Anon Hey Anon $0.804896 $10,798,958 $869,876 14.83% Hey Anon
904 Impossible Finance Launchpad Impossible Finance Launchpad $0.015871 $10,792,212 - -0.21% Impossible Finance Launchpad
905 MyNeighborAlice MyNeighborAlice $0.107613 $10,787,922 $5,865,868 0.67% MyNeighborAlice
906 Assemble AI Assemble AI $0.007188 $10,781,452 $1,779,127 1.51% Assemble AI
907 GYEN GYEN $0.005137 $10,781,128 $2.35 1.9% GYEN
908 FC Barcelona Fan Token FC Barcelona Fan Token $0.488442 $10,760,218 $1,851,080 0.36% FC Barcelona Fan Token
909 Realio Network Realio Network $0.072515 $10,712,183 $868,896 -2.34% Realio Network
910 Just a chill guy Just a chill guy $0.010702 $10,701,513 $2,754,244 3.41% Just a chill guy
911 Syscoin Syscoin $0.012544 $10,649,684 $3,699,993 -2.42% Syscoin
912 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $153.44 $10,571,398 $734.64 1.72% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
913 Goldfinch Goldfinch $0.122778 $10,549,185 $138,855 -1.72% Goldfinch
914 Epic Private Internet Cash Epic Private Internet Cash $0.610003 $10,540,619 $40,264.87 16.17% Epic Private Internet Cash
915 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $156.79 $10,462,566 $1,190.62 -0.36% Oracle tokenized stock (xStock)
916 MyShell MyShell $0.031768 $10,419,965 $6,051,547 3.2% MyShell
917 Paparazzi Token Paparazzi Token $0.001496 $10,389,627 $245,524 0.05% Paparazzi Token
918 Ellipsis Ellipsis $0.014315 $10,359,506 - -0.26% Ellipsis
919 Stader Stader $0.150494 $10,307,759 $967,086 0.73% Stader
920 Balancer Balancer $0.149084 $10,298,565 $1,975,439 0.04% Balancer
921 Kleros Kleros $0.011248 $10,297,707 $16,128.67 0.06% Kleros
922 Towns Towns $0.003725 $10,287,578 $8,032,938 -0.08% Towns
923 Minswap Minswap $0.005813 $10,231,870 $14,053.07 -0.06% Minswap
924 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.710162 $10,201,574 $1,673,105 -1.19% Paris Saint-Germain Fan Token
925 IXS IXS $0.056537 $10,176,705 $156,968 -5.76% IXS
926 Bless Bless $0.005523 $10,172,099 $2,566,937 2.85% Bless
927 Forta Forta $0.016069 $10,155,961 $261,402 0.55% Forta
928 APX APX $0.229929 $10,155,474 $1,510.10 -0.33% APX
929 Ika Ika $0.003374 $10,120,664 $12,925,546 -0.57% Ika
930 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $79.56 $10,117,615 $346.59 0.67% Marvell tokenized stock (xStock)
931 ELYSIA ELYSIA $0.002103 $10,114,125 $128,423 -1.78% ELYSIA
932 Vameon Vameon $0.000020 $10,100,523 $205,217 2.95% Vameon
933 PlatON PlatON $0.001475 $10,075,716 $3,117,661 1.5% PlatON
934 MOBOX MOBOX $0.020120 $10,066,303 $2,510,706 0.63% MOBOX
935 Boba Network Boba Network $0.020388 $10,062,928 $711,604 -4.23% Boba Network
936 Apu Apustaja Apu Apustaja $0.000030 $10,060,590 $712,536 0.55% Apu Apustaja
937 CREPE CREPE $0.000017 $10,051,048 $793,958 -5.3% CREPE
938 Toko Token Toko Token $0.059158 $10,032,886 $984,176 0.53% Toko Token
939 Phoenix Phoenix $0.158346 $10,025,619 $1,831,487 0.93% Phoenix
940 Boson Protocol Boson Protocol $0.058266 $9,926,297 $382,400 18.71% Boson Protocol
941 Bubblemaps Bubblemaps $0.016655 $9,861,911 $3,822,041 -0.8% Bubblemaps
942 Test Test $0.010452 $9,859,908 $7,263,436 -1.33% Test
943 Hemi Hemi $0.010044 $9,818,246 $6,868,743 0.94% Hemi
944 ANDY (ETH) ANDY (ETH) $0.000010 $9,787,643 $300,112 -5.71% ANDY (ETH)
945 Bertram The Pomeranian Bertram The Pomeranian $0.010131 $9,794,118 $1,566,010 -2.29% Bertram The Pomeranian
946 Beefy Beefy $122.36 $9,788,701 $1,575,617 1.83% Beefy
947 Aura Aura $0.010145 $9,772,644 $961,758 -10.13% Aura
948 Epic Chain Epic Chain $0.290839 $9,772,193 $3,132,971 -0.02% Epic Chain
949 MetFi MetFi $0.034834 $9,766,218 $13,377.16 1.12% MetFi
950 Alephium Alephium $0.079580 $9,734,563 $164,641 0.77% Alephium
951 PePeonTron PePeonTron $0.009708 $9,708,027 $485,943 7.41% PePeonTron
952 Trusta.AI Trusta.AI $0.038074 $9,690,304 $1,942,699 6.89% Trusta.AI
953 BugsCoin BugsCoin $0.000871 $9,655,717 $899,821 -8.61% BugsCoin
954 Autonolas Autonolas $0.040716 $9,614,542 $221,274 -1.17% Autonolas
955 Haedal Protocol Haedal Protocol $0.029663 $9,603,317 $8,168,940 1.61% Haedal Protocol
956 district0x district0x $0.009560 $9,560,229 $259,835 -16.57% district0x
957 Augur Augur $0.868077 $9,548,843 $22,242.13 3.63% Augur
958 Creta World Creta World $0.003429 $9,544,677 $138,141 -1.19% Creta World
959 Real Token Real Token $0.014343 $9,516,881 $3,162.58 18.88% Real Token
960 NUMINE NUMINE $0.048005 $9,507,384 $1,389,597 0.65% NUMINE
961 Neutron Neutron $0.014085 $9,425,373 $1,704,540 3.35% Neutron
962 Solidus Ai Tech Solidus Ai Tech $0.005373 $9,419,981 $2,268,732 -2.52% Solidus Ai Tech
963 Infinity Ground Infinity Ground $0.032193 $9,399,158 $1,662,339 -5% Infinity Ground
964 X Empire X Empire $0.000014 $9,366,644 $396,522 -0.82% X Empire
965 Fuel Network Fuel Network $0.001282 $9,349,757 $2,931,616 3.92% Fuel Network
966 DEXTools DEXTools $0.132778 $9,296,708 $17,535.84 0.27% DEXTools
967 Juventus Fan Token Juventus Fan Token $0.629842 $9,291,072 $2,553,490 0.4% Juventus Fan Token
968 InfinitiCoin InfinitiCoin $0.009285 $9,284,768 $9,856.76 -0.01% InfinitiCoin
969 XION XION $0.127740 $9,265,933 $4,321,858 -7.13% XION
970 Tutorial Tutorial $0.011023 $9,216,241 $2,220,943 -0.64% Tutorial
971 Splintershards Splintershards $0.006016 $9,202,543 $25,919.00 2.42% Splintershards
972 Lumia Lumia $0.064832 $9,131,365 $1,901,277 0.04% Lumia
973 LUKSO LUKSO $0.298901 $9,127,198 $604,043 -15.25% LUKSO
974 Peercoin Peercoin $0.303308 $9,117,214 $45,075.90 1.65% Peercoin
975 GRIFFAIN GRIFFAIN $0.009099 $9,097,738 $1,725,420 -1.84% GRIFFAIN
976 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $75.98 $9,091,326 $70,716.23 -0.1% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
977 Open Loot Open Loot $0.011621 $9,087,058 $1,491,389 -2.08% Open Loot
978 inSure DeFi inSure DeFi $0.000339 $9,078,346 - 58.6% inSure DeFi
979 Nietzschean Penguin Nietzschean Penguin $0.009025 $9,025,057 $13,471,697 6.19% Nietzschean Penguin
980 Freedom Dollar Freedom Dollar $0.999687 $8,997,182 $278,485 -0.09% Freedom Dollar
981 Zeta Zeta $0.047904 $8,994,851 $151,999 -2.34% Zeta
982 xU3O8 xU3O8 $5.62 $8,989,189 $1,989,088 2.05% xU3O8
983 PIVX PIVX $0.088941 $8,963,517 $1,837,861 -1.86% PIVX
984 Wojak (wojakmeme.fun) Wojak (wojakmeme.fun) $0.008902 $8,902,076 $1,630,383 21.59% Wojak (wojakmeme.fun)
985 Synapse Synapse $0.047740 $8,870,876 $2,427,321 -0.18% Synapse
986 Graphite Protocol Graphite Protocol $0.252453 $8,810,426 $469,383 -1.65% Graphite Protocol
987 AMO Coin AMO Coin $0.000415 $8,805,224 $32,575.32 -2.31% AMO Coin
988 Liqwid Finance Liqwid Finance $0.435921 $8,780,485 $248,825 -1.57% Liqwid Finance
989 Access Protocol Access Protocol $0.000185 $8,729,408 $642,094 0.51% Access Protocol
990 Scroll Scroll $0.045906 $8,722,090 $2,102,667 -3.11% Scroll
991 Manchester City Fan Token Manchester City Fan Token $0.681508 $8,700,438 $9,660,947 1.8% Manchester City Fan Token
992 Hegic Hegic $0.012347 $8,688,740 $12.23 -5.25% Hegic
993 Landwolf 0x67 Landwolf 0x67 $0.000010 $8,672,902 $563,622 -4.61% Landwolf 0x67
994 RAMP RAMP $0.018075 $8,636,942 - -1.03% RAMP
995 Bitgert Bitgert $2.18e-8 $8,630,744 $1,154,185 0.79% Bitgert
996 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $452.33 $8,582,973 $1,286.85 -0.48% iShares Russell 1000 Growth Tokenized ETF (Ondo)
997 4 4 $0.008571 $8,571,344 $2,656,284 -4.95% 4
998 Heroes of Mavia Heroes of Mavia $0.034996 $8,561,336 $2,426,111 -0.46% Heroes of Mavia
999 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.064691 $8,502,861 - 0.05% Planet IX(formerly IX token)
1000 OMG Network OMG Network $0.059821 $8,389,652 $2,829,449 -1.48% OMG Network