Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:39:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 USDH USDH $0.995293 $9,698,710 $2,061.62 -0.24% USDH
902 Bitcoin Diamond Bitcoin Diamond $0.052002 $9,698,060 - 0% Bitcoin Diamond
903 Lagrange Lagrange $0.049900 $9,630,628 $8,496,424 -4.08% Lagrange
904 Bone ShibaSwap Bone ShibaSwap $0.041882 $9,629,626 $446,690 0.14% Bone ShibaSwap
905 Act I : The AI Prophecy Act I : The AI Prophecy $0.010145 $9,619,913 $22,942,775 2.08% Act I : The AI Prophecy
906 USDM USDM $0.997270 $9,599,191 $32,116.30 0.18% USDM
907 Aura Aura $0.009936 $9,571,605 $331,999 0.58% Aura
908 Portal Portal $0.010940 $9,559,416 $28,938,385 2.89% Portal
909 Bitlayer Bitlayer $0.028612 $9,536,064 $2,256,026 -4.88% Bitlayer
910 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001044 $9,519,497 $93,047.99 0.2% Artificial Liquid Intelligence
911 KernelDAO KernelDAO $0.033246 $9,518,559 $4,075,929 -0.06% KernelDAO
912 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $501.10 $9,512,934 $120,009 -0.04% iShares Russell 1000 Growth Tokenized ETF (Ondo)
913 BENQI BENQI $0.001321 $9,510,530 $764,905 0.23% BENQI
914 Ninja Squad Token Ninja Squad Token $1.10 $9,498,565 $236,300 -0.8% Ninja Squad Token
915 Fartboy Fartboy $0.009441 $9,435,533 $728,590 1.89% Fartboy
916 KONET KONET $0.020231 $9,408,524 $594,197 8.92% KONET
917 Everlyn AI Everlyn AI $0.036151 $9,241,613 $524,595 3.82% Everlyn AI
918 Moonbeam Moonbeam $0.007668 $9,230,990 $4,610,181 3.73% Moonbeam
919 XION XION $0.099623 $9,232,658 $68,624.66 -1.34% XION
920 我踏马来了 我踏马来了 $0.009227 $9,227,261 $1,103,266 5.4% 我踏马来了
921 MWX Token MWX Token $0.054884 $9,212,156 $101,670 -0.31% MWX Token
922 OpenKaito OpenKaito $2.64 $9,204,600 $57,849.37 -0.57% OpenKaito
923 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.10 $9,182,304 $1,775,227 -0.02% Coinbase tokenized stock (xStock)
924 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $514.47 $9,162,201 $1,195,175 1.45% AMD Tokenized Stock (Ondo)
925 heyAura heyAura $0.061726 $9,129,306 $1,951,046 1.3% heyAura
926 Kishu Inu Kishu Inu $9.80e-11 $9,126,458 $152,976 -1.1% Kishu Inu
927 Nebius Tokenized bStocks Nebius Tokenized bStocks $276.96 $9,114,846 $2,693,905 2.19% Nebius Tokenized bStocks
928 Tradoor Tradoor $0.634948 $9,110,876 $2,365,491 -1.32% Tradoor
929 Dolomite Dolomite $0.020584 $9,090,292 $24,553,612 -30.52% Dolomite
930 Opinion Opinion $0.050408 $9,086,701 $4,790,212 7.23% Opinion
931 ORIGYN ORIGYN $0.001159 $9,073,861 $131,584 2.54% ORIGYN
932 Intuition Intuition $0.050340 $9,043,491 $1,362,669 1.33% Intuition
933 Ambire Wallet Ambire Wallet $0.012480 $9,030,395 $39,738.42 -0.38% Ambire Wallet
934 Venom Venom $0.009101 $9,000,436 $603,921 -5.37% Venom
935 Quai Network Quai Network $0.011482 $8,984,759 $253,352 0.99% Quai Network
936 Doodles Doodles $0.001151 $8,976,790 $7,231,119 1.28% Doodles
937 GUNZ GUNZ $0.002961 $8,974,461 $16,184,122 -6.39% GUNZ
938 Caldera Caldera $0.060401 $8,969,481 $3,701,545 1.51% Caldera
939 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $498.43 $8,959,540 $1,358,747 0.15% Microsoft Tokenized Stock (Ondo)
940 FIGHT FIGHT $0.004369 $8,956,599 $1,536,500 7.04% FIGHT
941 Toko Token Toko Token $0.051928 $8,916,125 $813,683 1.32% Toko Token
942 Cookie DAO Cookie DAO $0.011186 $8,879,725 $6,297,930 -9.82% Cookie DAO
943 Wecan Group Wecan Group $0.001475 $8,848,495 $180.46 2.02% Wecan Group
944 Hippo Protocol Hippo Protocol $0.006170 $8,820,605 $116,823 1.35% Hippo Protocol
945 xU3O8 xU3O8 $5.48 $8,768,367 $733,799 0.16% xU3O8
946 Unicorn Fart Dust Unicorn Fart Dust $0.008763 $8,762,779 $342,296 2.61% Unicorn Fart Dust
947 Augur Augur $0.794771 $8,742,483 - -6.17% Augur
948 Dymension Dymension $0.014784 $8,729,214 $3,269,381 1.89% Dymension
949 StakeStone StakeStone $0.038695 $8,719,329 $6,588,018 0.88% StakeStone
950 ISLM ISLM $0.003985 $8,712,274 $943.32 -1.08% ISLM
951 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $401.51 $8,693,315 $606,986 -0.07% Gold tokenized ETF (xStock)
952 Swarms Swarms $0.008692 $8,691,471 $2,501,243 5.71% Swarms
953 MyShell MyShell $0.020426 $8,687,798 $4,371,381 2.07% MyShell
954 AITECH Cloud Network AITECH Cloud Network $0.004863 $8,676,203 $1,495,814 -0.13% AITECH Cloud Network
955 MCOIN MCOIN $0.048961 $8,666,022 $213,787 14.03% MCOIN
956 Gleec Coin Gleec Coin $0.047456 $8,625,422 $305.43 -9.19% Gleec Coin
957 CoinEx Token CoinEx Token $0.012123 $8,590,900 $28,466.81 -1.14% CoinEx Token
958 Crypto Sustainable Token Crypto Sustainable Token $41.07 $8,574,586 $90,894.33 -5.84% Crypto Sustainable Token
959 Boba Network Boba Network $0.017337 $8,557,138 $367,698 -0.01% Boba Network
960 Echelon Prime Echelon Prime $0.238893 $8,546,108 $391,691 3.31% Echelon Prime
961 Bella Protocol Bella Protocol $0.106735 $8,538,769 $3,810,494 0.01% Bella Protocol
962 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003825 $8,490,659 $567,576 -0.75% BOB (Build on Bitcoin)
963 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.16 $8,471,711 $923,669 -0.73% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
964 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $306.56 $8,367,820 $1,527,949 -0.13% Apple Tokenized Stock (Ondo)
965 Haedal Protocol Haedal Protocol $0.017284 $8,353,825 $3,125,615 4.26% Haedal Protocol
966 THENA THENA $0.062640 $8,348,932 $4,392,163 4.72% THENA
967 Grow Grow $0.000211 $8,325,955 $444,747 22.29% Grow
968 Groestlcoin Groestlcoin $0.091542 $8,302,194 - 0% Groestlcoin
969 Bertram The Pomeranian Bertram The Pomeranian $0.008544 $8,259,532 $1,557,545 -3.05% Bertram The Pomeranian
970 AI Companions AI Companions $0.011008 $8,256,205 $192,410 -1.31% AI Companions
971 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008250 $8,247,183 $729,584 -1.19% GeorgePlaysClashRoyale
972 Ponke Ponke $0.014844 $8,246,401 $492,949 3.42% Ponke
973 DACXI DACXI $0.000981 $8,238,771 $535,238 -1.59% DACXI
974 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $102.80 $8,231,099 $837,249 0.44% Intel Tokenized Stock (Reality)
975 RAMP RAMP $0.017179 $8,208,990 - -0.2% RAMP
976 Dexsport Dexsport $0.013641 $8,184,493 $21,733.23 -0.11% Dexsport
977 SmarDex SmarDex $0.000835 $8,183,998 $253,038 64.01% SmarDex
978 Divi Divi $0.001724 $8,175,558 - -20.31% Divi
979 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.817417 $8,174,174 - 0% Nexa (nexaagent.xyz)
980 Limitless Limitless $0.062091 $8,171,065 $1,286,179 0.4% Limitless
981 Jimothy The Raccoon Jimothy The Raccoon $0.008157 $8,156,280 $2,771,840 7.85% Jimothy The Raccoon
982 Orchid Orchid $0.008124 $8,100,998 $1,597,803 2.6% Orchid
983 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.483091 $8,097,720 $2,011,454 -0.36% Paris Saint-Germain Fan Token
984 Build On BNB Build On BNB $1.91e-8 $8,052,115 $149,125 3.58% Build On BNB
985 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $149.28 $8,004,643 $1,098,256 -0.15% Coinbase Tokenized Stock (Ondo)
986 Quantoz USDQ Quantoz USDQ $0.999692 $7,977,589 $1,084,382 0.16% Quantoz USDQ
987 BeatSwap BeatSwap $0.035481 $7,974,606 $342,072 -3.75% BeatSwap
988 YELLOW YELLOW $0.040868 $7,925,705 $339,365 1.02% YELLOW
989 MUX Protocol MUX Protocol $2.07 $7,910,807 - 0.23% MUX Protocol
990 Pythia Pythia $0.007903 $7,888,274 $225,565 -5.39% Pythia
991 Heroes of Mavia Heroes of Mavia $0.031528 $7,882,066 $962,294 -0.82% Heroes of Mavia
992 Forta Forta $0.012210 $7,871,291 $390,849 -2.89% Forta
993 Energy Web Token Energy Web Token $0.261032 $7,847,166 $216,784 1.84% Energy Web Token
994 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $166.82 $7,808,662 $1,184,096 0.98% SK hynix tokenized stock (xStock)
995 PolySwarm PolySwarm $0.004136 $7,798,626 $87,672.96 0.72% PolySwarm
996 Redbelly Network Redbelly Network $0.002882 $7,774,951 $156,270 -1.32% Redbelly Network
997 Solomon Solomon $0.601527 $7,759,684 - -1.31% Solomon
998 DORA DORA $0.007832 $7,754,068 $317,098 -0.47% DORA
999 Fuel Network Fuel Network $0.000873 $7,730,576 $517,453 1.69% Fuel Network
1000 Resolv Resolv $0.017219 $7,648,788 $3,321,150 1.63% Resolv