Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Boba Network |
$0.025902 | $12,784,584 | $17,366,682 | -15.92% |  |
| 902 |  VitaDAO |
$0.893033 | $12,746,057 | $381,571 | 15.78% |  |
| 903 |  IXS |
$0.070685 | $12,723,366 | $60,087.71 | 6.38% |  |
| 904 |  Destra Network |
$0.013015 | $12,688,657 | $5,118,057 | 0.89% |  |
| 905 |  Vulcan Forged (PYR) |
$0.275492 | $12,683,045 | $6,057,841 | -0.26% |  |
| 906 |  Cookie DAO |
$0.017020 | $12,681,842 | $2,986,751 | 3.84% |  |
| 907 |  SideShift Token |
$0.087790 | $12,668,006 | - | -2.16% |  |
| 908 |  Haedal Protocol |
$0.031794 | $12,585,031 | $7,068,464 | 2.31% |  |
| 909 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 910 |  Talus |
$0.005653 | $12,437,582 | $8,278,695 | 10.38% |  |
| 911 |  AppLovin tokenized stock (xStock) |
$472.16 | $12,508,463 | $624.65 | 3.08% |  |
| 912 |  Joe coin |
$0.012496 | $12,496,002 | $160,194 | 16.11% |  |
| 913 |  Wanchain |
$0.062784 | $12,489,581 | $6,182,921 | 4.46% |  |
| 914 |  Pepecoin |
$0.000121 | $12,443,449 | $87,096.44 | -3.06% |  |
| 915 |  Mind Network |
$0.024358 | $12,434,255 | $10,826,660 | 11.88% |  |
| 916 |  Intuition |
$0.068975 | $12,391,123 | $1,061,024 | 0.28% |  |
| 917 |  International Business Machines tokenized stock (xStock) |
$231.63 | $12,379,002 | $74.13 | -0.46% |  |
| 918 |  Vanar Chain |
$0.005200 | $12,331,074 | $1,438,047 | 0.03% |  |
| 919 |  Moss Coin |
$0.027404 | $12,262,991 | $139,955 | -0.49% |  |
| 920 |  Sleepless AI |
$0.022704 | $12,243,175 | $28,563,321 | -4.06% |  |
| 921 |  Alien Worlds |
$0.001866 | $12,228,850 | $4,121,606 | 0.66% |  |
| 922 |  Gamestop tokenized stock (xStock) |
$24.45 | $12,192,059 | $2,119.49 | -6.54% |  |
| 923 |  FAR Labs |
$0.002511 | $12,131,913 | $492,010 | -1.07% |  |
| 924 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 925 |  Agoras: Tau Net |
$0.404359 | $12,074,896 | $9,840.06 | -0.51% |  |
| 926 |  Avici |
$0.933473 | $12,041,793 | $1,154,520 | -4.93% |  |
| 927 |  Bless |
$0.006195 | $12,028,520 | $3,139,508 | 1.96% |  |
| 928 |  Defigram |
$1.20 | $12,012,442 | - | 0.02% |  |
| 929 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$158.30 | $11,916,445 | $687,247 | 0.75% |  |
| 930 |  Energy Web Token |
$0.394552 | $11,861,083 | $121,223 | -0.25% |  |
| 931 |  Hashflow |
$0.014731 | $11,839,994 | $2,392,147 | 1.37% |  |
| 932 |  Ninja Squad Token |
$1.37 | $11,838,458 | $314,528 | 2.84% |  |
| 933 |  Tutorial |
$0.014163 | $11,830,029 | $21,578,495 | 19.62% |  |
| 934 |  Fusionist |
$0.123371 | $11,826,384 | $5,798,379 | -0.8% |  |
| 935 |  Epic Chain |
$0.350577 | $11,779,386 | $8,098,058 | 1.5% |  |
| 936 |  ThunderCore |
$0.000866 | $11,724,788 | $129,173 | -0.89% |  |
| 937 |  Synapse |
$0.054818 | $11,688,991 | $1,773,497 | 1.71% |  |
| 938 |  MARBLEX |
$0.041704 | $11,599,079 | $2,808,645 | -0.95% |  |
| 939 |  Hey Anon |
$0.836133 | $11,584,367 | $623,324 | 3.93% |  |
| 940 |  Hegic |
$0.016417 | $11,553,295 | $5.01 | 1.04% |  |
| 941 |  Worldwide USD |
$0.998689 | $11,547,324 | $237,425 | 0% |  |
| 942 |  saffron.finance |
$126.26 | $11,542,922 | $17,591.37 | 0.7% |  |
| 943 |  Paris Saint-Germain Fan Token |
$0.761243 | $11,479,152 | $3,246,723 | 2.03% |  |
| 944 |  heyAura |
$0.077488 | $11,460,449 | $8,216,270 | 2.73% |  |
| 945 |  Resolv |
$0.030028 | $11,443,197 | $7,431,020 | 6.09% |  |
| 946 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.36 | $11,354,118 | $54,788.19 | 0.16% |  |
| 947 |  OpenServ |
$0.014673 | $11,298,385 | $2,710,498 | -5.61% |  |
| 948 |  Abbott tokenized stock (xStock) |
$89.24 | $11,298,109 | $50,637.94 | -1.49% |  |
| 949 |  Inverse Finance |
$15.62 | $11,262,008 | $9,535.10 | 1.85% |  |
| 950 |  SquidGrow |
$0.011251 | $11,251,157 | $112,366 | -11.04% |  |
| 951 |  Galatasaray Fan Token |
$1.42 | $11,243,242 | $1,504,742 | -0.09% |  |
| 952 |  elizaOS |
$0.001268 | $11,237,279 | $34,512,679 | 117.67% |  |
| 953 |  Helium Mobile |
$0.000125 | $11,153,896 | $99,883.15 | 3.48% |  |
| 954 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 955 |  Vultisig |
$0.171477 | $11,148,044 | $13,573.96 | 7.93% |  |
| 956 |  AhaToken |
$0.001529 | $11,106,914 | $63,183.42 | -0.01% |  |
| 957 |  Elastos |
$0.480600 | $11,104,078 | $1,295,705 | -10.93% |  |
| 958 |  Towns |
$0.003697 | $11,099,200 | $15,105,738 | 6.94% |  |
| 959 |  Microsoft Tokenized Stock (Ondo) |
$415.81 | $11,086,119 | $4,545,667 | -0.11% |  |
| 960 |  我踏马来了 |
$0.011000 | $10,999,589 | $13,076,761 | 10.57% |  |
| 961 |  Kishu Inu |
$1.18e-10 | $10,998,371 | $255,588 | 16.64% |  |
| 962 |  OpenVPP |
$0.013641 | $10,981,370 | $1,350,561 | -8.2% |  |
| 963 |  Treehouse |
$0.070296 | $10,974,717 | $8,822,939 | -0.63% |  |
| 964 |  Toko Token |
$0.064683 | $10,969,870 | $1,732,316 | 4.48% |  |
| 965 |  CONX |
$0.011783 | $10,968,903 | $222,950 | -2.79% |  |
| 966 |  TG Casino |
$0.141153 | $10,939,334 | $46,360.84 | -0.79% |  |
| 967 |  Hivemapper |
$0.001868 | $10,922,026 | $231,762 | 2.86% |  |
| 968 |  QIE Blockchain |
$0.128960 | $10,880,246 | $24,038.21 | 0.89% |  |
| 969 |  FC Porto Fan Token |
$0.836835 | $10,868,992 | $2,204,595 | 2.27% |  |
| 970 |  Chainbounty |
$0.020937 | $10,864,799 | $476,079 | -0.44% |  |
| 971 |  WazirX |
$0.028377 | $10,835,828 | $10,536.71 | 2.98% |  |
| 972 |  NetX |
$0.493357 | $10,798,532 | $145,454 | 1.37% |  |
| 973 |  Hamster Kombat |
$0.000167 | $10,754,508 | $5,311,729 | 6.42% |  |
| 974 |  OORT |
$0.014262 | $10,748,771 | $132,814 | -4.27% |  |
| 975 |  Phoenix |
$0.000020 | $10,701,185 | $298,480 | 8.01% |  |
| 976 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.16 | $10,662,039 | $788,500 | -0.22% |  |
| 977 |  Balancer |
$0.152426 | $10,637,637 | $1,494,857 | -1.61% |  |
| 978 |  Tradoor |
$0.739752 | $10,614,704 | $18,064,973 | -4.93% |  |
| 979 |  Bubblemaps |
$0.016345 | $10,597,695 | $6,735,444 | 3.92% |  |
| 980 |  DAR Open Network |
$0.014222 | $10,574,323 | $30,954,718 | 0.35% |  |
| 981 |  Bertram The Pomeranian |
$0.010908 | $10,545,170 | $1,469,504 | 6.78% |  |
| 982 |  AS Roma Fan Token |
$1.24 | $10,496,101 | $2,271,495 | 1.24% |  |
| 983 |  Augur |
$0.951598 | $10,467,583 | $514.66 | 2.37% |  |
| 984 |  FC Barcelona Fan Token |
$0.428904 | $10,447,128 | $1,962,056 | -0.06% |  |
| 985 |  Felysyum |
$0.238514 | $10,439,113 | $21,077.50 | -2.83% |  |
| 986 |  Wibx |
$0.000885 | $10,401,681 | $15,561.35 | 8.81% |  |
| 987 |  GYEN |
$0.004940 | $10,367,158 | $34.82 | 0.3% |  |
| 988 |  Ika |
$0.003452 | $10,355,427 | $620,620 | 3.53% |  |
| 989 |  Sport.Fun |
$0.057865 | $10,299,993 | $9,732,674 | 16.77% |  |
| 990 |  YieldBasis |
$0.117154 | $10,299,768 | $3,776,077 | 0.97% |  |
| 991 |  Ellipsis |
$0.014216 | $10,288,495 | - | 1.9% |  |
| 992 |  Checkmate |
$0.027138 | $10,284,256 | $12,739,576 | 16.42% |  |
| 993 |  Gleec Coin |
$0.056323 | $10,236,948 | $1,743.17 | -8.07% |  |
| 994 |  Forta |
$0.016178 | $10,233,016 | $1,125,345 | 1.29% |  |
| 995 |  Puffer |
$0.023233 | $10,182,422 | $8,043,498 | 2.08% |  |
| 996 |  RAMP |
$0.021288 | $10,172,216 | - | -21.2% |  |
| 997 |  Dymension |
$0.019609 | $10,157,191 | $8,490,243 | 4.61% |  |
| 998 |  XION |
$0.139238 | $10,099,934 | $8,963,877 | 1.28% |  |
| 999 |  Enzyme |
$3.07 | $10,050,662 | $2,613,036 | 0.89% |  |
| 1000 |  Apu Apustaja |
$0.000030 | $10,009,178 | $415,095 | 0.2% |  |