Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  CZ's Dog |
$0.014257 | $13,802,203 | $5,757,217 | 7.26% |  |
| 902 |  Recall |
$0.052968 | $13,713,953 | $2,156,915 | 0.7% |  |
| 903 |  Pepecoin |
$0.000133 | $13,699,792 | $72,345.62 | -5.3% |  |
| 904 |  StakeStone |
$0.060778 | $13,695,282 | $4,806,784 | 1.2% |  |
| 905 |  Titan's Tap |
$0.000442 | $13,575,393 | $5.03 | -13.27% |  |
| 906 |  Dolomite |
$0.030708 | $13,561,319 | $1,454,053 | -0.55% |  |
| 907 |  Bluwhale |
$0.011019 | $13,530,829 | $3,165,886 | -3.84% |  |
| 908 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.62 | $13,507,956 | $2,822,206 | -0.38% |  |
| 909 |  TARS AI |
$0.015129 | $13,497,808 | $651,142 | -1.46% |  |
| 910 |  Initia |
$0.068632 | $13,495,530 | $23,906,993 | 6.74% |  |
| 911 |  DIAM |
$0.006805 | $13,489,982 | $141,379 | -0.48% |  |
| 912 |  IXS |
$0.074340 | $13,381,231 | $65,920.17 | 3.26% |  |
| 913 |  Buttcoin |
$0.013314 | $13,313,729 | $820,038 | 4.46% |  |
| 914 |  Artificial Liquid Intelligence |
$0.001456 | $13,277,361 | $45,711.25 | -0.34% |  |
| 915 |  PolySwarm |
$0.007026 | $13,247,575 | $124,980 | -1.02% |  |
| 916 |  Namecoin |
$0.896280 | $13,207,945 | $6,354.37 | -0.3% |  |
| 917 |  SuperRare |
$0.015951 | $13,166,909 | $4,315,925 | 2.72% |  |
| 918 |  OG Fan Token |
$2.81 | $13,150,748 | $4,535,042 | 0.97% |  |
| 919 |  FirmaChain |
$0.011117 | $13,127,266 | $1,618,070 | 2.39% |  |
| 920 |  GYEN |
$0.006250 | $13,117,324 | $139.99 | 1.9% |  |
| 921 |  Marlin |
$0.001586 | $13,049,851 | $4,327,412 | -2.36% |  |
| 922 |  Santos FC Fan Token |
$0.805331 | $12,961,693 | $3,218,086 | -0.11% |  |
| 923 |  Vultisig |
$0.198964 | $12,934,985 | $12,554.74 | 1% |  |
| 924 |  Alpha Quark Token |
$0.478445 | $12,825,291 | $154,108 | 1.75% |  |
| 925 |  Mubarak |
$0.012784 | $12,784,374 | $7,917,458 | 3.84% |  |
| 926 |  Bertram The Pomeranian |
$0.013216 | $12,776,460 | $1,118,594 | -6.19% |  |
| 927 |  Torch of Liberty |
$0.012652 | $12,651,817 | $193,453 | 0.4% |  |
| 928 |  Limitless |
$0.095848 | $12,613,417 | $2,997,861 | 3.63% |  |
| 929 |  USD CoinVertible |
$0.999962 | $12,600,415 | $10,465,658 | 0.08% |  |
| 930 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.26 | $12,516,556 | $2,294,093 | -0.11% |  |
| 931 |  Bone ShibaSwap |
$0.054103 | $12,439,468 | $1,009,067 | 2.16% |  |
| 932 |  Maverick Protocol |
$0.013402 | $12,449,041 | $2,643,353 | 3.96% |  |
| 933 |  Echelon Prime |
$0.347378 | $12,427,032 | $980,862 | 6.22% |  |
| 934 |  MyNeighborAlice |
$0.124728 | $12,400,445 | $4,466,004 | -1.41% |  |
| 935 |  FUNToken |
$0.001141 | $12,325,174 | $4,941,139 | 6.75% |  |
| 936 |  THENA |
$0.092130 | $12,189,367 | $10,177,479 | -0.75% |  |
| 937 |  Boba Network |
$0.024659 | $12,171,011 | $13,173,264 | -25.7% |  |
| 938 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 939 |  Highstreet |
$0.132445 | $12,103,883 | $7,393,535 | 1.29% |  |
| 940 |  YieldBasis |
$0.101260 | $12,078,929 | $11,405,046 | -1.63% |  |
| 941 |  SideShift Token |
$0.083450 | $12,041,880 | $1,677.43 | 0.75% |  |
| 942 |  Wanchain |
$0.060168 | $11,970,775 | $1,675,994 | 0.08% |  |
| 943 |  Gains Network |
$0.503762 | $11,968,800 | $1,786,003 | 5.4% |  |
| 944 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$421.10 | $11,888,013 | $5,271,205 | -0.42% |  |
| 945 |  Intuition |
$0.065923 | $11,842,872 | $1,397,032 | 1.53% |  |
| 946 |  Metaplex |
$0.022923 | $11,822,780 | $441,737 | -0.49% |  |
| 947 |  SmarDex |
$0.001206 | $11,820,269 | $337,924 | -0.33% |  |
| 948 |  Haedal Protocol |
$0.027776 | $11,805,008 | $3,308,529 | 3.35% |  |
| 949 |  Yei Finance |
$0.091825 | $11,854,619 | $6,411,737 | 18.46% |  |
| 950 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 951 |  Hunt Town |
$0.093416 | $11,786,106 | $58,116.25 | -1.6% |  |
| 952 |  OWB |
$0.025824 | $11,753,144 | $64,629.76 | 5.01% |  |
| 953 |  MWX Token |
$0.069922 | $11,736,193 | $524,575 | -1.06% |  |
| 954 |  Ninja Squad Token |
$1.36 | $11,704,754 | $136,107 | 1.72% |  |
| 955 |  Eesee |
$0.008700 | $11,661,699 | $202,810 | 1.83% |  |
| 956 |  SquidGrow |
$0.011657 | $11,657,308 | $69,402.01 | 1.34% |  |
| 957 |  MyShell |
$0.030831 | $11,613,066 | $5,796,922 | 1.19% |  |
| 958 |  Act I : The AI Prophecy |
$0.012229 | $11,595,640 | $32,488,384 | 1.03% |  |
| 959 |  ULTILAND |
$0.195833 | $11,550,812 | $2,950,400 | 1.6% |  |
| 960 |  Ellipsis |
$0.015861 | $11,478,293 | $53.99 | 10.31% |  |
| 961 |  Sport.Fun |
$0.063990 | $11,390,236 | $2,214,023 | 3.4% |  |
| 962 |  Eitherway |
$0.112997 | $11,299,663 | $1,157,815 | -10.42% |  |
| 963 |  Goldfinch |
$0.129724 | $11,342,959 | $179,013 | -2.87% |  |
| 964 |  Worldwide USD |
$0.996342 | $11,313,676 | $246,457 | 0.02% |  |
| 965 |  Fusionist |
$0.114474 | $11,309,841 | $22,317,527 | 0.71% |  |
| 966 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.61 | $11,284,758 | $1,593,325 | -0.17% |  |
| 967 |  RAMP |
$0.023601 | $11,277,650 | $213.04 | -11.67% |  |
| 968 |  Ambire Wallet |
$0.015538 | $11,271,350 | $42,692.00 | 6.25% |  |
| 969 |  Stader |
$0.158586 | $11,220,906 | $2,658,699 | -2.44% |  |
| 970 |  ThunderCore |
$0.000822 | $11,216,007 | $109,596 | 1.64% |  |
| 971 |  Mind Network |
$0.021518 | $11,129,734 | $3,528,079 | -1.77% |  |
| 972 |  XMAQUINA |
$0.055463 | $11,125,731 | $4,929,680 | -5.45% |  |
| 973 |  StablR Euro |
$0.935834 | $11,121,017 | $161,898 | -18.06% |  |
| 974 |  Vulcan Forged (PYR) |
$0.245363 | $11,116,577 | $6,481,995 | -6.55% |  |
| 975 |  Hivemapper |
$0.001901 | $11,094,057 | $373,907 | 5.14% |  |
| 976 |  YELLOW |
$0.057120 | $11,077,623 | $549,746 | 1.59% |  |
| 977 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.75 | $11,049,622 | $2,152,290 | -0.38% |  |
| 978 |  Dymension |
$0.020625 | $11,033,832 | $6,437,001 | 0.92% |  |
| 979 |  Avici |
$0.853012 | $11,003,845 | $941,768 | -0.39% |  |
| 980 |  BENQI |
$0.001521 | $10,951,504 | $850,628 | -1.95% |  |
| 981 |  Wilder World |
$0.021934 | $10,966,516 | $248,623 | -0.87% |  |
| 982 |  Felysyum |
$0.250138 | $10,947,844 | $94,931.08 | 5.28% |  |
| 983 |  Clash of Lilliput |
$0.132577 | $10,881,150 | - | -0.61% |  |
| 984 |  Alchemix |
$4.30 | $10,857,090 | $1,535,176 | 0.62% |  |
| 985 |  Augur |
$0.984141 | $10,825,550 | $7,184.15 | 3.01% |  |
| 986 |  NetX |
$0.480195 | $10,810,335 | $147,674 | 3.98% |  |
| 987 |  Moss Coin |
$0.024140 | $10,802,398 | $42,414.98 | 0.04% |  |
| 988 |  Vanar Chain |
$0.004571 | $10,748,734 | $1,605,184 | 1.24% |  |
| 989 |  Bubblemaps |
$0.016141 | $10,757,407 | $3,874,680 | 1.17% |  |
| 990 |  Hamster Kombat |
$0.000167 | $10,743,145 | $4,029,420 | -3.36% |  |
| 991 |  Agoras: Tau Net |
$0.358649 | $10,709,894 | $9,990.81 | -0.06% |  |
| 992 |  Realio Network |
$0.071795 | $10,663,791 | $610,398 | -7.77% |  |
| 993 |  Portal |
$0.012372 | $10,563,369 | $115,147,608 | 57.84% |  |
| 994 |  FIGHT |
$0.005174 | $10,606,528 | $1,727,191 | -1.26% |  |
| 995 |  Hegic |
$0.015006 | $10,559,952 | $9.63 | -1.41% |  |
| 996 |  FAR Labs |
$0.002171 | $10,490,078 | $186,844 | -1.56% |  |
| 997 |  TG Casino |
$0.135808 | $10,484,395 | $155.12 | 1.28% |  |
| 998 |  Layer3 |
$0.008749 | $10,469,871 | $3,234,091 | -0.91% |  |
| 999 |  MARBLEX |
$0.037409 | $10,404,465 | $689,747 | 1.27% |  |
| 1000 |  Everscale |
$0.005226 | $10,376,493 | $53,752.21 | 51.92% |  |