Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Purple Bitcoin Purple Bitcoin $0.641966 $12,397,749 $258,724 7.43% Purple Bitcoin
902 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $164.10 $12,353,473 $2,273,436 0.01% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
903 Metaplex Metaplex $0.023853 $12,301,935 $490,332 -1.11% Metaplex
904 USD CoinVertible USD CoinVertible $0.999013 $12,288,750 $18,156,944 0.01% USD CoinVertible
905 SmarDex SmarDex $0.001254 $12,287,876 $426,494 -5.03% SmarDex
906 Goldfinch Goldfinch $0.139912 $12,231,550 $265,149 -2.44% Goldfinch
907 SideShift Token SideShift Token $0.084657 $12,215,951 - 0.15% SideShift Token
908 MWX Token MWX Token $0.072690 $12,200,747 $384,852 0.13% MWX Token
909 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
910 Wilder World Wilder World $0.024206 $12,102,473 $266,818 -0.72% Wilder World
911 MyShell MyShell $0.032103 $12,092,268 $3,829,562 -3.86% MyShell
912 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $472.74 $12,077,375 $3,868,145 -0.81% AMD Tokenized Stock (Ondo)
913 Wanchain Wanchain $0.060520 $12,040,236 $2,468,634 0.98% Wanchain
914 Stader Stader $0.169975 $12,023,113 $3,996,082 8.22% Stader
915 Titan's Tap Titan's Tap $0.000391 $12,013,610 $32,662.24 -22.17% Titan's Tap
916 IXS IXS $0.066510 $11,971,751 $65,381.90 3.07% IXS
917 Fartboy Fartboy $0.011886 $11,878,882 $633,872 -5.35% Fartboy
918 DeAgentAI DeAgentAI $0.062849 $11,875,371 $6,541,404 0.97% DeAgentAI
919 Act I : The AI Prophecy Act I : The AI Prophecy $0.012493 $11,846,577 $37,326,305 -2.56% Act I : The AI Prophecy
920 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
921 Ninja Squad Token Ninja Squad Token $1.36 $11,735,677 $81,610.67 -1.97% Ninja Squad Token
922 Agoras: Tau Net Agoras: Tau Net $0.392569 $11,722,817 $3,231.56 2.23% Agoras: Tau Net
923 Eesee Eesee $0.008939 $11,711,472 $292,097 -0.62% Eesee
924 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.03 $11,664,366 $8.76 0.06% Amber tokenized stock (xStock)
925 Moss Coin Moss Coin $0.026034 $11,650,093 $22,752.89 -0.14% Moss Coin
926 ThunderCore ThunderCore $0.000853 $11,615,075 $92,602.95 0.44% ThunderCore
927 Layer3 Layer3 $0.009886 $11,578,476 $2,796,638 -1.99% Layer3
928 THENA THENA $0.087426 $11,537,877 $2,806,655 -3.61% THENA
929 Vanar Chain Vanar Chain $0.004830 $11,453,662 $1,023,087 -2.22% Vanar Chain
930 Edel Edel $0.018766 $11,386,433 $1,199,049 23.4% Edel
931 Worldwide USD Worldwide USD $0.997260 $11,372,603 $222,785 -0.02% Worldwide USD
932 Gains Network Gains Network $0.477162 $11,362,690 $2,761,765 -2.12% Gains Network
933 Fusionist Fusionist $0.114965 $11,358,403 $49,004,237 -1.51% Fusionist
934 NetX NetX $0.504405 $11,355,356 $191,535 6.74% NetX
935 Everlyn AI Everlyn AI $0.044356 $11,338,979 $2,463,571 -1.57% Everlyn AI
936 Marlin Marlin $0.001378 $11,336,367 $899,018 -4.01% Marlin
937 GRIFFAIN GRIFFAIN $0.011336 $11,334,758 $1,355,217 -2.29% GRIFFAIN
938 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.251154 $11,315,108 $3,631,626 -2.26% Vulcan Forged (PYR)
939 Hivemapper Hivemapper $0.001940 $11,314,915 $283,948 -4.62% Hivemapper
940 Clash of Lilliput Clash of Lilliput $0.137454 $11,281,436 - 0.4% Clash of Lilliput
941 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.30 $11,252,597 $1,567,411 0.01% iShares TIPS Bond Tokenized ETF (Ondo)
942 Haedal Protocol Haedal Protocol $0.028350 $11,222,036 $5,106,660 -0.84% Haedal Protocol
943 GYEN GYEN $0.005308 $11,140,209 $10.04 2.11% GYEN
944 Realio Network Realio Network $0.075029 $11,110,997 $334,450 -5.19% Realio Network
945 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.65 $11,097,007 $7,161.42 1.54% Abbott tokenized stock (xStock)
946 BENQI BENQI $0.001540 $11,087,454 $373,782 -2.09% BENQI
947 Alltoscan Alltoscan $0.147574 $11,060,709 $226,516 4.66% Alltoscan
948 Puffer Puffer $0.023953 $11,043,308 $3,843,804 -1.29% Puffer
949 ANyONe Protocol ANyONe Protocol $0.113206 $11,037,540 $252,169 3.45% ANyONe Protocol
950 Ambire Wallet Ambire Wallet $0.015202 $11,026,417 $437,704 76.81% Ambire Wallet
951 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $196.52 $11,024,117 $2,774,365 0.57% Marvell Technology Tokenized Stock (Ondo)
952 StablR Euro StablR Euro $0.925478 $10,997,954 $2,732,897 -1.58% StablR Euro
953 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.19 $10,978,986 $2,223,619 0.23% iShares MSCI EAFE Tokenized ETF (Ondo)
954 Hegic Hegic $0.015592 $10,972,243 $12.50 1.35% Hegic
955 FAR Labs FAR Labs $0.002266 $10,950,771 $254,430 -1.33% FAR Labs
956 Redbelly Network Redbelly Network $0.004133 $10,925,305 $166,818 -0.05% Redbelly Network
957 MARBLEX MARBLEX $0.039197 $10,901,739 $986,218 0.86% MARBLEX
958 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.82 $10,879,886 $76.55 -0.3% Gamestop tokenized stock (xStock)
959 AhaToken AhaToken $0.001496 $10,871,337 $98,298.59 1.92% AhaToken
960 Elastos Elastos $0.463809 $10,716,134 $229,888 -0.26% Elastos
961 Ellipsis Ellipsis $0.014774 $10,691,909 $4.61 0.25% Ellipsis
962 Alchemix Alchemix $4.23 $10,659,234 $637,746 -2.93% Alchemix
963 RAMP RAMP $0.022305 $10,657,970 $111.89 14.2% RAMP
964 Augur Augur $0.966589 $10,632,474 $782.27 -0.94% Augur
965 Sport.Fun Sport.Fun $0.059470 $10,585,747 $4,345,301 13.86% Sport.Fun
966 YELLOW YELLOW $0.054230 $10,517,056 $739,098 3.04% YELLOW
967 saffron.finance saffron.finance $114.78 $10,493,364 $21,794.61 -0.02% saffron.finance
968 SWEAT SWEAT $0.001231 $10,406,149 $998,587 -3.31% SWEAT
969 FIGHT FIGHT $0.005062 $10,377,541 $2,757,328 -3.53% FIGHT
970 TG Casino TG Casino $0.133939 $10,340,127 $11,801.65 3.11% TG Casino
971 SquidGrow SquidGrow $0.010319 $10,318,557 $101,051 -7.32% SquidGrow
972 Assemble AI Assemble AI $0.006862 $10,292,511 $214,229 -1.4% Assemble AI
973 Kleros Kleros $0.011241 $10,291,219 $146,996 -2.77% Kleros
974 Forta Forta $0.016160 $10,249,611 $351,181 -1.64% Forta
975 Cookie DAO Cookie DAO $0.013510 $10,202,137 $3,535,718 -2.68% Cookie DAO
976 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $94.65 $10,158,229 $2,549,846 0.06% PDD Holdings Tokenized Stock (Ondo)
977 Swarms Swarms $0.010146 $10,145,983 $2,042,110 -1.57% Swarms
978 CONX CONX $0.010778 $10,141,667 $93,617.85 -0.78% CONX
979 Treehouse Treehouse $0.064916 $10,134,901 $6,428,211 -1.16% Treehouse
980 Chainbounty Chainbounty $0.019457 $10,096,666 $284,810 -0.1% Chainbounty
981 Felysyum Felysyum $0.230676 $10,096,059 $93,996.73 0.82% Felysyum
982 Coq Inu Coq Inu $1.45e-7 $10,077,810 $1,104,845 -0.27% Coq Inu
983 Resolv Resolv $0.026166 $10,071,812 $9,917,237 -5.43% Resolv
984 MORI COIN MORI COIN $0.012543 $10,034,251 $6,892,228 -9.67% MORI COIN
985 Bless Bless $0.005165 $10,028,038 $1,350,763 -0.11% Bless
986 Phoenix Phoenix $0.000019 $9,967,247 $230,345 -2.24% Phoenix
987 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,040.33 $9,940,305 $1,952,495 -1.74% Anthropic tokenized stock (PreStocks)
988 PAAL AI PAAL AI $0.009942 $9,930,705 $2,810,514 22.56% PAAL AI
989 Freedom Dollar Freedom Dollar $0.999247 $9,892,547 $271,786 0.04% Freedom Dollar
990 Bubblemaps Bubblemaps $0.014872 $9,849,939 $2,251,060 -3.01% Bubblemaps
991 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $81.99 $9,847,988 $747,586 0.28% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
992 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
993 APX APX $0.220999 $9,758,148 $423.20 0.05% APX
994 Alien Worlds Alien Worlds $0.001442 $9,757,387 $4,069,642 -3.47% Alien Worlds
995 Balancer Balancer $0.139799 $9,756,395 $276,683 -0.79% Balancer
996 XION XION $0.137331 $9,730,387 $3,237,696 -0.13% XION
997 Verified Emeralds Verified Emeralds $3.89 $9,727,905 $10,560,408 -9.97% Verified Emeralds
998 Helium Mobile Helium Mobile $0.000108 $9,667,174 $11,452.97 -2.81% Helium Mobile
999 Orchid Orchid $0.009655 $9,628,077 $2,054,987 -0.93% Orchid
1000 Auki Auki $0.007644 $9,598,770 $80,190.81 -0.9% Auki