Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 7260 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 ORIGYN ORIGYN $0.001246 $9,758,338 $207,934 4.84% ORIGYN
902 Wibegram Wibegram $0.477164 $9,727,302 $877,627 1.38% Wibegram
903 Creditlink Creditlink $0.047456 $9,705,316 $4,465,327 -1.05% Creditlink
904 KARRAT KARRAT $0.013161 $9,699,498 $1,080,243 -1.07% KARRAT
905 Cointel Cointel $0.017123 $9,697,480 $4,481,293 1.61% Cointel
906 CreatorBid CreatorBid $0.035524 $9,673,267 $850,623 -0.27% CreatorBid
907 Bitrue Coin Bitrue Coin $0.026707 $9,631,780 $730,028 -1.21% Bitrue Coin
908 Origin Dollar Origin Dollar $0.998599 $9,585,431 - 0.01% Origin Dollar
909 Pkoin Pkoin $0.686196 $9,554,712 $67,481.49 -0.51% Pkoin
910 Verse World Verse World $0.095138 $9,513,793 $1,001,227 3.85% Verse World
911 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $79.21 $9,492,653 $302,198 0.32% iShares Gold Trust Tokenized ETF (Ondo)
912 MUX Protocol MUX Protocol $2.48 $9,491,915 $15,152.80 4.81% MUX Protocol
913 inSure DeFi inSure DeFi $0.000354 $9,476,387 - 14.78% inSure DeFi
914 MWX Token MWX Token $0.211226 $9,463,061 $1,283,020 -0.14% MWX Token
915 DeBox DeBox $0.021532 $9,436,946 $23,773.27 2.46% DeBox
916 GAIB GAIB $0.045869 $9,395,435 $11,204,431 -0.17% GAIB
917 Datagram Network Datagram Network $0.004474 $9,353,260 $296,718,529 -20.23% Datagram Network
918 Cross The Ages Cross The Ages $0.018603 $9,301,623 $1,338,627 -18.21% Cross The Ages
919 Uranus Uranus $0.092864 $9,286,026 $2,762,131 -7.29% Uranus
920 QuickSwap [Old] QuickSwap [Old] $13.06 $9,272,251 $5,462.15 2.7% QuickSwap [Old]
921 DuckChain DuckChain $0.001289 $9,223,753 $1,985,309 1.11% DuckChain
922 Aleph Cloud Aleph Cloud $0.037321 $9,226,422 $221,911 -0.88% Aleph Cloud
923 Alltoscan Alltoscan $0.136620 $9,211,621 $154,396 6.37% Alltoscan
924 Nimiq Nimiq $0.000673 $9,185,738 $546,896 -4.35% Nimiq
925 Quidax Token Quidax Token $0.119315 $9,187,221 $752,589 -0.09% Quidax Token
926 Daddy Tate Daddy Tate $0.015228 $9,131,237 $709,150 -0.63% Daddy Tate
927 Litecoin Cash Litecoin Cash $0.011118 $9,109,507 $283.32 1.43% Litecoin Cash
928 Cult DAO Cult DAO $0.000002 $9,079,639 $74,965.47 6.3% Cult DAO
929 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $478.61 $9,079,294 $420.49 -0.14% iShares Russell 1000 Growth Tokenized ETF (Ondo)
930 WeBuy WeBuy $0.025074 $9,077,583 $26,338.61 1.99% WeBuy
931 Nobody Sausage Nobody Sausage $0.009697 $9,077,416 $839,032 -2.6% Nobody Sausage
932 Brickken Brickken $0.112145 $9,040,319 $290,053 1.47% Brickken
933 Unagi Token Unagi Token $0.013021 $9,002,091 $259,580 3.15% Unagi Token
934 Propchain Propchain $0.211247 $9,031,003 $414,142 0.67% Propchain
935 AKEDO AKEDO $0.000394 $8,971,528 $1,833,226 -0.02% AKEDO
936 HAiO HAiO $0.027018 $8,969,533 $2,451,157 3.05% HAiO
937 Save Save $0.194958 $8,902,335 $150.54 -0.09% Save
938 Stonks Stonks $15.30 $8,901,673 $140,654 -0.21% Stonks
939 Kujira Kujira $0.072454 $8,864,687 $893.12 -5.4% Kujira
940 Swell Network Swell Network $0.002233 $8,854,168 $2,063,066 -0.92% Swell Network
941 PayAI Network PayAI Network $0.008821 $8,820,383 $8,107,368 -8.24% PayAI Network
942 FONSmartChain FONSmartChain $0.482878 $8,826,917 $67,901.16 -5% FONSmartChain
943 Freedom Dollar Freedom Dollar $0.999722 $8,797,553 $443,755 -0.06% Freedom Dollar
944 nubcat nubcat $0.009189 $8,729,859 $863,879 -0.19% nubcat
945 Marina Protocol Marina Protocol $0.043502 $8,700,303 $8,915,160 -9.35% Marina Protocol
946 Kryll Kryll $0.218009 $8,699,073 $232,943 2.92% Kryll
947 Star Atlas Star Atlas $0.000386 $8,686,958 $317,806 1.01% Star Atlas
948 crow with knife crow with knife $1.13e-8 $8,667,278 $93,228.39 5.22% crow with knife
949 Mr Miggles Mr Miggles $0.009048 $8,662,232 $490,477 0.59% Mr Miggles
950 Vita Inu Vita Inu $9.62e-9 $8,650,164 $532,302 1.9% Vita Inu
951 PepeFork PepeFork $2.10e-8 $8,576,932 $88,685.67 11.21% PepeFork
952 LOAN Protocol LOAN Protocol $0.000465 $8,559,348 $129,118 2.51% LOAN Protocol
953 Tether Gold Tokens Tether Gold Tokens $4,192.94 $8,407,156 $270,224 0.23% Tether Gold Tokens
954 TMX TMX $16.25 $8,413,870 $206,096 -2.44% TMX
955 Milady Meme Coin Milady Meme Coin $1.14e-8 $8,382,536 $1,911,254 -5.67% Milady Meme Coin
956 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $184.64 $8,369,045 $4,060,834 -2.61% NVIDIA Tokenized Stock (Ondo)
957 MCOIN MCOIN $0.046898 $8,300,933 $350,969 1.28% MCOIN
958 Metacade Metacade $0.005130 $8,296,277 $578,224 2.92% Metacade
959 OctaSpace OctaSpace $0.206507 $8,257,051 $282,955 6.67% OctaSpace
960 PumpBTC (Governance token) PumpBTC (Governance token) $0.028965 $8,255,070 $4,184,268 -4.81% PumpBTC (Governance token)
961 Major Major $0.098419 $8,203,246 $1,873,640 6.31% Major
962 RichQUACK.com RichQUACK.com $1.86e-10 $8,190,263 $106,343 -0.15% RichQUACK.com
963 Nakamoto Games Nakamoto Games $0.086302 $8,178,335 $2,970,825 0.63% Nakamoto Games
964 Nash Nash $0.182625 $8,138,466 - 2.1% Nash
965 BNBTiger BNBTiger $1.91e-18 $8,124,074 $35,126.57 -4.8% BNBTiger
966 Portal To Bitcoin Portal To Bitcoin $0.003831 $8,036,741 $7,057,414 -7.24% Portal To Bitcoin
967 StablR USD StablR USD $0.997959 $8,001,040 $44,070,467 -0.05% StablR USD
968 Fair and Free Fair and Free $0.008546 $7,997,501 $109,382 -0.16% Fair and Free
969 Quantoz USDQ Quantoz USDQ $0.999643 $7,977,203 $3,558,666 0.03% Quantoz USDQ
970 Amaterasu Omikami Amaterasu Omikami $0.008418 $7,971,737 $126,138 0.78% Amaterasu Omikami
971 DRX Token DRX Token $0.011991 $7,961,984 $73,593.62 3.51% DRX Token
972 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $67.35 $7,941,368 - -0.2% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
973 Manchester City Fan Token Manchester City Fan Token $0.635485 $7,917,637 $3,428,658 3.15% Manchester City Fan Token
974 Coral Protocol Coral Protocol $0.000924 $7,900,636 $245,496 2.1% Coral Protocol
975 HashAI HashAI $0.000093 $7,868,309 $351,948 0.82% HashAI
976 Dimitra Dimitra $0.016142 $7,852,996 $209,055 2.86% Dimitra
977 Vultisig Vultisig $0.120648 $7,843,557 $2,918.08 0.81% Vultisig
978 Swarm Swarm $0.148519 $7,812,195 $333,882 1.39% Swarm
979 DOWGE DOWGE $0.007801 $7,800,751 $538,580 9.03% DOWGE
980 Bluzelle Bluzelle $0.016745 $7,755,497 $383,566 3.78% Bluzelle
981 Grin Grin $0.035683 $7,747,434 $28,500.17 3.39% Grin
982 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.727487 $7,747,368 $2,124,078 1.17% Argentine Football Association Fan Token
983 Bitlayer Bitlayer $0.029575 $7,736,750 $4,773,897 0% Bitlayer
984 Magpie Magpie $0.015199 $7,692,578 $7,380.99 1.63% Magpie
985 Union Union $0.003969 $7,617,647 $4,384,021 -0.82% Union
986 Solana Name Service Solana Name Service $0.001704 $7,667,940 $1,194,391 4.34% Solana Name Service
987 Cryptex Finance Cryptex Finance $0.934377 $7,658,076 $295,885 2.09% Cryptex Finance
988 xU3O8 xU3O8 $4.78 $7,647,796 $170,288 0.12% xU3O8
989 Yala Yala $0.028562 $7,625,375 $2,360,495 3.65% Yala
990 CLV CLV $0.006188 $7,575,036 $1,090,819 2.69% CLV
991 GamerCoin GamerCoin $0.011632 $7,560,548 $157,785 1.4% GamerCoin
992 Contentos Contentos $0.001457 $7,540,099 $623,637 1.83% Contentos
993 WHY WHY $1.79e-8 $7,509,208 $240,672 1.46% WHY
994 DIMO DIMO $0.018294 $7,482,676 $130,084 2.04% DIMO
995 Orizon Orizon $56.05 $7,480,456 $197,498 0.59% Orizon
996 Semantic Layer Semantic Layer $0.050219 $7,440,781 $1,674,402 3.58% Semantic Layer
997 SaitaChain Coin SaitaChain Coin $0.000165 $7,383,357 - 0% SaitaChain Coin
998 GOLDAO GOLDAO $0.009314 $7,382,238 $17,475.87 32.06% GOLDAO
999 Suku Suku $0.013869 $7,344,456 $311,889 2.3% Suku
1000 Counterparty Counterparty $2.81 $7,267,168 $1,523.76 17.99% Counterparty