Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Quai Network Quai Network $0.015335 $11,999,702 $298,356 -1.17% Quai Network
902 EGL1 EGL1 $0.011981 $11,981,403 $1,277,082 -2.28% EGL1
903 Doodles Doodles $0.001536 $11,978,640 $9,291,511 -0.2% Doodles
904 DIAM DIAM $0.005773 $11,868,248 $297,102 -0.55% DIAM
905 AVA (Travala) AVA (Travala) $0.161566 $11,839,360 $8,352,641 -0.29% AVA (Travala)
906 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
907 Lumia Lumia $0.067735 $11,763,954 $4,462,232 -2.28% Lumia
908 Alien Worlds Alien Worlds $0.001675 $11,700,548 $18,841,585 -0.48% Alien Worlds
909 Bulla Bulla $0.011637 $11,637,039 $449,990 5.79% Bulla
910 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $63.68 $11,636,873 - 0.87% Circle Tokenized Stock (Reality)
911 Metaplex Metaplex $0.024832 $11,600,288 $1,072,151 -0.24% Metaplex
912 KONET KONET $0.025074 $11,559,964 $429,742 23.97% KONET
913 Bone ShibaSwap Bone ShibaSwap $0.050128 $11,525,707 $1,334,388 0.08% Bone ShibaSwap
914 Unicorn Fart Dust Unicorn Fart Dust $0.011393 $11,392,542 $2,513,053 3.51% Unicorn Fart Dust
915 Hamster Kombat Hamster Kombat $0.000177 $11,387,555 $5,444,690 0.67% Hamster Kombat
916 Freedom Dollar Freedom Dollar $0.998299 $11,380,606 $184,674 -0.01% Freedom Dollar
917 Origin Protocol Origin Protocol $0.016885 $11,337,507 $1,160,130 0.15% Origin Protocol
918 Decentralized Social Decentralized Social $1.27 $11,263,894 $1,116.69 0.24% Decentralized Social
919 Osaka Protocol Osaka Protocol $1.50e-8 $11,254,232 $53,873.85 4.36% Osaka Protocol
920 Caldera Caldera $0.075560 $11,220,658 $15,081,703 -5.15% Caldera
921 Felysyum Felysyum $0.256327 $11,218,744 $140,840 -1.51% Felysyum
922 Eesee Eesee $0.008215 $11,199,972 $646,814 -8.36% Eesee
923 Katana Katana $0.004766 $11,161,040 $3,624,640 0.72% Katana
924 Test Test $0.011847 $11,130,605 $6,089,733 -0.84% Test
925 Resistance Dog Resistance Dog $0.111305 $11,130,520 $199,294 -5.87% Resistance Dog
926 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.06 $11,125,161 $694,914 0.43% iShares TIPS Bond Tokenized ETF (Ondo)
927 Initia Initia $0.054471 $11,088,940 $2,436,462 -1.87% Initia
928 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.80 $11,053,752 $701,548 0.06% iShares MSCI EAFE Tokenized ETF (Ondo)
929 Solv Protocol Solv Protocol $0.002574 $10,952,248 $4,482,235 1.6% Solv Protocol
930 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $208.49 $10,950,059 - -0.63% NVIDIA Tokenized Stock (Reality)
931 YieldBasis YieldBasis $0.072269 $10,923,129 $5,239,871 -1.09% YieldBasis
932 Opinion Opinion $0.060504 $10,906,804 $10,902,233 0.1% Opinion
933 Sleepless AI Sleepless AI $0.019004 $10,896,252 $3,246,139 -0.14% Sleepless AI
934 Mubarak Mubarak $0.010840 $10,839,536 $4,498,074 0.95% Mubarak
935 saffron.finance saffron.finance $109.07 $10,830,902 $17,461.06 1.28% saffron.finance
936 ISLM ISLM $0.004944 $10,810,266 $2,760.05 -3.09% ISLM
937 Kishu Inu Kishu Inu $1.14e-10 $10,662,454 $158,277 0.26% Kishu Inu
938 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $385.81 $10,612,116 $2,123,885 -0.17% Microsoft Tokenized Stock (Ondo)
939 IXS IXS $0.058905 $10,602,864 $93,771.23 -1.11% IXS
940 Fartboy Fartboy $0.010556 $10,549,984 $415,832 7.02% Fartboy
941 Broadcom Tokenized bStocks Broadcom Tokenized bStocks $389.25 $10,533,703 $686,748 0.86% Broadcom Tokenized bStocks
942 ResearchCoin ResearchCoin $0.081299 $10,532,557 $267,694 -1.29% ResearchCoin
943 QIE Blockchain QIE Blockchain $0.124775 $10,527,192 $43,578.92 0% QIE Blockchain
944 Ponke Ponke $0.018879 $10,488,165 $1,913,527 -1.84% Ponke
945 OpenKaito OpenKaito $3.01 $10,474,554 $417,794 4.81% OpenKaito
946 SuperRare SuperRare $0.012683 $10,469,279 $5,543,429 0.15% SuperRare
947 Maverick Protocol Maverick Protocol $0.008896 $10,432,723 $1,193,882 0.07% Maverick Protocol
948 XION XION $0.112552 $10,430,852 $51,644.09 -3.45% XION
949 Ridges AI Ridges AI $2.38 $10,428,048 $73,194.36 3.27% Ridges AI
950 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $534.14 $10,418,860 $3,136,744 0.23% AMD Tokenized Stock (Ondo)
951 Hunt Town Hunt Town $0.082061 $10,353,455 $82,677.77 1.14% Hunt Town
952 Wanchain Wanchain $0.052021 $10,351,769 $2,238,784 4.82% Wanchain
953 Mind Network Mind Network $0.019958 $10,322,473 $6,087,389 1.48% Mind Network
954 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001132 $10,317,507 $68,189.69 2.99% Artificial Liquid Intelligence
955 Strategy Tokenized bStocks Strategy Tokenized bStocks $94.54 $10,310,443 $1,988,240 1.18% Strategy Tokenized bStocks
956 Space and Time Space and Time $0.007361 $10,304,815 $87,524,473 11.88% Space and Time
957 Simon's Cat Simon's Cat $0.000001 $10,249,431 $3,107,514 -5.89% Simon's Cat
958 Moonbeam Moonbeam $0.008517 $10,242,456 $3,322,110 -2.67% Moonbeam
959 TG Casino TG Casino $0.133489 $10,231,922 $128.26 1.27% TG Casino
960 Ket (ketonsolana.com) Ket (ketonsolana.com) $0.010165 $10,164,528 $3,818,485 0.36% Ket (ketonsolana.com)
961 MetaMUI MetaMUI $0.021378 $10,181,326 $544,380 -12.66% MetaMUI
962 Wayfinder Wayfinder $0.020888 $10,178,609 $4,948,943 1.28% Wayfinder
963 AriaAI AriaAI $0.028331 $10,173,918 $1,357,932 0.01% AriaAI
964 Wecan Group Wecan Group $0.001693 $10,155,158 $29,602.11 1.57% Wecan Group
965 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $234.36 $10,149,988 $1,228,178 0.93% Amazon Tokenized Stock (Ondo)
966 The Arena The Arena $0.001587 $10,133,146 $156,571 4.59% The Arena
967 USDH USDH $0.999948 $10,122,476 $9,616.86 -0.02% USDH
968 Hegic Hegic $0.014277 $10,047,086 $109.77 5.32% Hegic
969 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.010002 $10,000,025 $1,620,913 -2.41% HarryPotterObamaSonic10Inu (ERC-20)
970 KernelDAO KernelDAO $0.034923 $9,998,868 $6,044,408 0.7% KernelDAO
971 MWX Token MWX Token $0.059461 $9,980,397 $134,610 0.49% MWX Token
972 Tesla Tokenized bStocks Tesla Tokenized bStocks $315.90 $9,962,178 $2,665,361 0.82% Tesla Tokenized bStocks
973 4 4 $0.009942 $9,941,544 $4,770,810 19.9% 4
974 Vow Vow $0.027922 $9,948,197 $391,955 15% Vow
975 GUNZ GUNZ $0.003539 $9,862,794 $5,444,189 -0.32% GUNZ
976 KAIO KAIO $0.014476 $9,862,010 $2,130,904 13.07% KAIO
977 SideShift Token SideShift Token $0.068263 $9,850,354 - 0.15% SideShift Token
978 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
979 Dolomite Dolomite $0.022174 $9,792,417 $2,592,826 -0.93% Dolomite
980 Ninja Squad Token Ninja Squad Token $1.13 $9,749,963 $201,357 0.04% Ninja Squad Token
981 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.974957 $9,749,572 - 1.07% Nexa (nexaagent.xyz)
982 Vanar Chain Vanar Chain $0.004097 $9,730,360 $7,925,101 -6.91% Vanar Chain
983 APX APX $0.218716 $9,659,847 - -0.4% APX
984 USDM USDM $0.997157 $9,623,404 $39,778.38 -0.48% USDM
985 Konnect Konnect $0.001304 $9,619,463 $508,528 1.64% Konnect
986 Avail Avail $0.002443 $9,611,485 $383,397 1.04% Avail
987 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $79.55 $9,607,984 $1,499,320 0.88% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
988 Redbelly Network Redbelly Network $0.003600 $9,601,891 $152,877 -0.11% Redbelly Network
989 Clash of Lilliput Clash of Lilliput $0.117028 $9,605,020 - 0.83% Clash of Lilliput
990 Coq Inu Coq Inu $1.37e-7 $9,533,932 $1,162,801 53.29% Coq Inu
991 AITECH Cloud Network AITECH Cloud Network $0.005321 $9,493,153 $3,824,204 -0.99% AITECH Cloud Network
992 Gods Unchained Gods Unchained $0.021647 $9,461,705 $164,207 -0.18% Gods Unchained
993 AI Companions AI Companions $0.012583 $9,436,973 $859,399 2.03% AI Companions
994 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009429 $9,426,448 $788,755 8.33% GeorgePlaysClashRoyale
995 Vine Coin Vine Coin $0.009419 $9,418,761 $3,550,272 6.73% Vine Coin
996 Everlyn AI Everlyn AI $0.036744 $9,393,218 $1,764,274 -5.19% Everlyn AI
997 FAR Labs FAR Labs $0.001942 $9,383,149 $104,005 -0.63% FAR Labs
998 FirmaChain FirmaChain $0.007744 $9,373,644 $37,550.24 0.73% FirmaChain
999 Boba Network Boba Network $0.018897 $9,327,131 $2,223,170 -1.25% Boba Network
1000 Commonwealth Commonwealth $0.010319 $9,292,371 $16,356.98 -0.76% Commonwealth