Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $217.12 $13,681,870 $614,915 -0.01% Honeywell tokenized stock (xStock)
902 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $201.75 $13,646,653 $297.04 -0.03% AbbVie tokenized stock (xStock)
903 Recall Recall $0.054023 $13,645,761 $3,757,002 0.74% Recall
904 MWX Token MWX Token $0.081163 $13,622,937 $469,937 0.58% MWX Token
905 Metaplex Metaplex $0.026412 $13,621,695 $662,069 1.05% Metaplex
906 Ninja Squad Token Ninja Squad Token $1.58 $13,598,131 $282,036 1.79% Ninja Squad Token
907 哈基米 哈基米 $0.013573 $13,572,887 $3,306,468 10.23% 哈基米
908 Vanar Chain Vanar Chain $0.005705 $13,528,112 $2,013,609 -0.5% Vanar Chain
909 Boba Network Boba Network $0.027348 $13,498,483 $4,392,657 -2.21% Boba Network
910 Fusionist Fusionist $0.136201 $13,456,500 $13,505,596 -1.14% Fusionist
911 Hunt Town Hunt Town $0.106565 $13,445,075 $334,379 -0.13% Hunt Town
912 Starpower Starpower $0.071954 $13,386,293 $727,097 0.08% Starpower
913 Bone ShibaSwap Bone ShibaSwap $0.058109 $13,360,622 $1,763,896 2.06% Bone ShibaSwap
914 Bless Bless $0.006880 $13,359,182 $2,155,984 -2.92% Bless
915 OpenServ OpenServ $0.017293 $13,315,960 $3,048,278 -2.92% OpenServ
916 Everlyn AI Everlyn AI $0.052017 $13,297,434 $3,391,482 -9.49% Everlyn AI
917 Alien Worlds Alien Worlds $0.002020 $13,243,711 $8,341,282 1.88% Alien Worlds
918 Intuition Intuition $0.073633 $13,228,088 $2,223,797 1.13% Intuition
919 Hivemapper Hivemapper $0.002271 $13,224,873 $301,386 1.03% Hivemapper
920 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.284668 $13,206,496 $4,129,624 -0.63% Vulcan Forged (PYR)
921 Layer3 Layer3 $0.011271 $13,184,195 $4,492,890 0.45% Layer3
922 4 4 $0.013151 $13,151,473 $7,225,893 4.66% 4
923 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005894 $13,085,492 $4,683,390 -0.44% BOB (Build on Bitcoin)
924 ANyONe Protocol ANyONe Protocol $0.134000 $13,064,961 $231,320 0.93% ANyONe Protocol
925 Hashflow Hashflow $0.016217 $13,042,715 $2,756,838 1.14% Hashflow
926 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.27 $13,043,405 $34.97 0.02% Amber tokenized stock (xStock)
927 Pepecoin Pepecoin $0.000127 $13,034,803 $80,648.14 -2.77% Pepecoin
928 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,364.05 $13,033,424 $3,095,103 0.73% Anthropic tokenized stock (PreStocks)
929 OpenVPP OpenVPP $0.016147 $12,997,974 $1,276,739 -2.54% OpenVPP
930 Vultisig Vultisig $0.199580 $12,975,039 $16,676.94 5.96% Vultisig
931 DeBox DeBox $0.025467 $12,942,400 $47,763.54 -16.35% DeBox
932 Moss Coin Moss Coin $0.028552 $12,776,710 $275,017 0.71% Moss Coin
933 QIE Blockchain QIE Blockchain $0.150264 $12,677,657 $4,577.06 0.66% QIE Blockchain
934 Mitosis Mitosis $0.069906 $12,672,127 $15,511,628 -3.86% Mitosis
935 Sleepless AI Sleepless AI $0.023457 $12,649,312 $8,910,727 -4.08% Sleepless AI
936 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $293.18 $12,637,948 $2,777,528 -0.56% Apple Tokenized Stock (Ondo)
937 IXS IXS $0.070000 $12,600,031 $111,821 2.7% IXS
938 SideShift Token SideShift Token $0.087270 $12,593,106 $1,499.20 -0.19% SideShift Token
939 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
940 Resolv Resolv $0.032771 $12,530,736 $6,578,265 -3.25% Resolv
941 ThunderCore ThunderCore $0.000923 $12,515,159 $911,061 1.02% ThunderCore
942 Synapse Synapse $0.058623 $12,506,317 $2,611,109 2.43% Synapse
943 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $462.35 $12,267,254 $4,838,687 0.04% AMD Tokenized Stock (Ondo)
944 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $462.83 $12,261,292 $8.52 -2.19% AppLovin tokenized stock (xStock)
945 Niza Global Niza Global $0.007548 $12,185,896 $395,155 0.54% Niza Global
946 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
947 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.27 $12,100,594 $1.10 0.37% Gamestop tokenized stock (xStock)
948 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.64 $12,092,971 $2,323,657 -0.25% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
949 Hegic Hegic $0.017110 $12,040,471 $26.09 1.52% Hegic
950 Dymension Dymension $0.023059 $12,032,964 $17,863,832 -9.05% Dymension
951 Defigram Defigram $1.20 $12,010,080 - -0.02% Defigram
952 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
953 Apu Apustaja Apu Apustaja $0.000035 $11,977,303 $650,478 10.44% Apu Apustaja
954 Wanchain Wanchain $0.060182 $11,971,175 $3,795,539 -0.03% Wanchain
955 Phoenix Phoenix $0.000023 $11,953,679 $204,493 6.06% Phoenix
956 Coq Inu Coq Inu $1.71e-7 $11,895,377 $2,134,193 7.4% Coq Inu
957 FAR Labs FAR Labs $0.002451 $11,844,271 $466,877 0.17% FAR Labs
958 FC Barcelona Fan Token FC Barcelona Fan Token $0.476353 $11,812,484 $26,641,446 -0.63% FC Barcelona Fan Token
959 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $220.41 $11,779,305 $5.50 -2% International Business Machines tokenized stock (xStock)
960 AhaToken AhaToken $0.001614 $11,725,609 $475,315 1.68% AhaToken
961 heyAura heyAura $0.079243 $11,720,093 $4,882,107 -0.18% heyAura
962 FC Porto Fan Token FC Porto Fan Token $0.900682 $11,698,243 $3,737,078 2.28% FC Porto Fan Token
963 Bubblemaps Bubblemaps $0.017910 $11,687,310 $3,812,928 1.06% Bubblemaps
964 Epic Chain Epic Chain $0.347187 $11,665,474 $3,556,364 1.67% Epic Chain
965 MARBLEX MARBLEX $0.041816 $11,630,380 $1,718,886 -2.92% MARBLEX
966 Puffer Puffer $0.026533 $11,628,913 $7,106,787 -2.81% Puffer
967 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $195.08 $11,547,428 $4,902,256 -0.47% Oracle Tokenized Stock (Ondo)
968 Worldwide USD Worldwide USD $0.998693 $11,547,369 $233,120 0.01% Worldwide USD
969 NAVI Protocol NAVI Protocol $0.014139 $11,539,562 $3,294,506 38.61% NAVI Protocol
970 Chainbounty Chainbounty $0.022236 $11,538,851 $1,544,312 1.16% Chainbounty
971 Hamster Kombat Hamster Kombat $0.000179 $11,511,371 $6,362,968 -2.17% Hamster Kombat
972 Agoras: Tau Net Agoras: Tau Net $0.385135 $11,500,815 $5,774.77 4.43% Agoras: Tau Net
973 IAGON IAGON $0.030561 $11,491,565 $8,022,894 1.35% IAGON
974 Towns Towns $0.003825 $11,483,464 $8,368,877 0.85% Towns
975 Helium Mobile Helium Mobile $0.000129 $11,472,631 $13,355.21 -1.02% Helium Mobile
976 Tutorial Tutorial $0.013660 $11,409,637 $4,706,779 1.69% Tutorial
977 Treehouse Treehouse $0.073053 $11,405,180 $20,395,620 0.94% Treehouse
978 AS Roma Fan Token AS Roma Fan Token $1.34 $11,387,008 $6,508,420 2.64% AS Roma Fan Token
979 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.62 $11,380,376 $1,660,514 -0.32% iShares TIPS Bond Tokenized ETF (Ondo)
980 EVAA Protocol EVAA Protocol $0.637230 $11,377,316 $3,722,826 -10.98% EVAA Protocol
981 CONX CONX $0.012208 $11,372,705 $840,392 -2.81% CONX
982 NetX NetX $0.507243 $11,358,372 $144,545 -3.24% NetX
983 Assemble AI Assemble AI $0.007501 $11,252,226 $246,917 0.04% Assemble AI
984 YieldBasis YieldBasis $0.127936 $11,247,707 $7,587,116 2.78% YieldBasis
985 TG Casino TG Casino $0.144993 $11,222,463 $262.87 3.02% TG Casino
986 Elastos Elastos $0.485425 $11,215,567 $499,624 -0.17% Elastos
987 Playnance Playnance $0.000447 $11,182,766 $8,159.55 5.24% Playnance
988 Toko Token Toko Token $0.065900 $11,176,407 $2,256,733 1.99% Toko Token
989 OWB OWB $0.024536 $11,167,156 $86,296.68 -10.28% OWB
990 Joe coin Joe coin $0.011156 $11,155,748 $151,478 10.18% Joe coin
991 Energy Web Token Energy Web Token $0.370391 $11,134,748 $161,102 2.65% Energy Web Token
992 PAAL AI PAAL AI $0.011104 $11,091,358 $2,392,133 -2.23% PAAL AI
993 WazirX WazirX $0.029001 $11,074,138 $87,670.47 2.2% WazirX
994 Inverse Finance Inverse Finance $15.34 $11,058,148 $3,227.65 -0.66% Inverse Finance
995 Felysyum Felysyum $0.251332 $11,000,107 $71,861.56 -0.04% Felysyum
996 Ika Ika $0.003659 $10,977,155 $987,769 2.58% Ika
997 Augur Augur $0.996999 $10,966,992 $1,829.01 0.19% Augur
998 Destra Network Destra Network $0.011245 $10,963,684 $2,724,355 -0.3% Destra Network
999 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.12 $10,904,038 $17.44 1.13% Abbott tokenized stock (xStock)
1000 SUPRA SUPRA $0.000417 $10,900,279 $1,315,122 23.22% SUPRA