Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Abey |
$0.010593 | $10,968,472 | $15,931.59 | 1.05% |  |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$145.24 | $10,954,021 | $8,238.62 | -1.62% |  |
| 903 |  AS Roma Fan Token |
$1.32 | $10,948,710 | $3,342,454 | -1.18% |  |
| 904 |  ASD |
$0.016551 | $10,934,156 | $889,288 | 0.98% |  |
| 905 |  Autonolas |
$0.046195 | $10,915,802 | $261,057 | -3.99% |  |
| 906 |  Towns |
$0.003884 | $10,909,773 | $10,293,108 | -0.53% |  |
| 907 |  CREPE |
$0.000019 | $10,900,834 | $447,738 | 0.23% |  |
| 908 |  Ai Xovia |
$3.00 | $10,885,527 | $1,488,594 | 1.79% |  |
| 909 |  Haedal Protocol |
$0.031550 | $10,884,660 | $16,032,492 | -0.88% |  |
| 910 |  YieldBasis |
$0.123617 | $10,867,990 | $7,288,200 | -7.58% |  |
| 911 |  RIZE |
$0.005513 | $10,877,251 | $92,175.03 | -4.65% |  |
| 912 |  PepeCoin |
$0.101510 | $10,867,359 | $179,726 | -8.98% |  |
| 913 |  Ellipsis |
$0.014977 | $10,838,930 | - | -1.74% |  |
| 914 |  BFG Token |
$0.009641 | $10,825,092 | $1,718.03 | -0.14% |  |
| 915 |  Klever Coin |
$0.001217 | $10,808,153 | $209,375 | -1.26% |  |
| 916 |  Highstreet |
$0.137185 | $10,753,618 | $4,111,629 | -3.6% |  |
| 917 |  Assemble AI |
$0.007158 | $10,736,658 | $2,603,821 | -0.32% |  |
| 918 |  Wilder World |
$0.021716 | $10,730,493 | $556,921 | -3.11% |  |
| 919 |  Minswap |
$0.006098 | $10,705,377 | $140,373 | -0.57% |  |
| 920 |  Chainbounty |
$0.020681 | $10,639,128 | $543,726 | -2.17% |  |
| 921 |  Bertram The Pomeranian |
$0.010968 | $10,603,268 | $1,398,707 | -3.78% |  |
| 922 |  AdEx |
$0.071588 | $10,587,903 | $2,847,207 | -1.34% |  |
| 923 |  Joe coin |
$0.010457 | $10,456,552 | $171,058 | 2.83% |  |
| 924 |  Agoras: Tau Net |
$0.348947 | $10,420,180 | $9,706.40 | 0.61% |  |
| 925 |  Vameon |
$0.000021 | $10,375,303 | $183,607 | -0.05% |  |
| 926 |  Edel |
$0.017833 | $10,333,753 | $991,855 | 9.1% |  |
| 927 |  Ice Open Network |
$0.001561 | $10,324,797 | $11,081.96 | 5.3% |  |
| 928 |  Bless |
$0.005598 | $10,309,326 | $1,770,054 | 0.29% |  |
| 929 |  Solidus Ai Tech |
$0.005778 | $10,309,278 | $1,917,501 | -2.75% |  |
| 930 |  Treehouse |
$0.065784 | $10,270,390 | $4,268,201 | -2.2% |  |
| 931 |  MyShell |
$0.029816 | $10,263,344 | $5,179,667 | -4.51% |  |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$97.95 | $10,219,900 | $20.27 | 0.28% |  |
| 933 |  Bitcoin Gold |
$0.582851 | $10,208,010 | $1,802.88 | -76.91% |  |
| 934 |  Bubblemaps |
$0.016542 | $10,196,548 | $7,376,685 | 1.1% |  |
| 935 |  Automata Network |
$0.010768 | $10,193,346 | $6,928,694 | -3.88% |  |
| 936 |  Syscoin |
$0.011632 | $10,120,686 | $475,767 | -2.15% |  |
| 937 |  APX |
$0.228744 | $10,103,021 | $943.20 | 0.26% |  |
| 938 |  Synapse |
$0.047422 | $10,099,724 | $4,916,264 | -1.16% |  |
| 939 |  Hamster Kombat |
$0.000156 | $10,048,373 | $1,985,687 | -2.01% |  |
| 940 |  Redbelly Network |
$0.003988 | $10,046,334 | $184,526 | -1.05% |  |
| 941 |  ResearchCoin |
$0.077306 | $10,015,287 | $405,711 | -7.97% |  |
| 942 |  Hegic |
$0.014039 | $9,879,426 | $28.00 | -1.65% |  |
| 943 |  Arsenal Fan Token |
$0.509205 | $9,865,920 | $721,475 | 0.49% |  |
| 944 |  Vultisig |
$0.151750 | $9,865,577 | $921.73 | -0.75% |  |
| 945 |  ANDY (ETH) |
$0.000010 | $9,834,279 | $73,865.44 | -1.94% |  |
| 946 |  Grin |
$0.043421 | $9,801,759 | $16,669.03 | 2.82% |  |
| 947 |  Boba Network |
$0.019820 | $9,782,712 | $1,152,100 | -6.07% |  |
| 948 |  RAMP |
$0.020377 | $9,736,855 | - | -2.33% |  |
| 949 |  Apu Apustaja |
$0.000029 | $9,732,688 | $438,905 | -5.91% |  |
| 950 |  Lava Network |
$0.036679 | $9,701,709 | $873,958 | 8.54% |  |
| 951 |  Lumia |
$0.067192 | $9,463,764 | $1,647,587 | -1.29% |  |
| 952 |  Vow |
$0.026550 | $9,459,399 | $59,287.41 | 2.77% |  |
| 953 |  Stader |
$0.138053 | $9,455,592 | $853,394 | -0.74% |  |
| 954 |  Freedom Dollar |
$1.00 | $9,401,613 | $367,067 | 0.07% |  |
| 955 |  Ski Mask Dog |
$0.009415 | $9,315,105 | $502,748 | 17.09% |  |
| 956 |  DEXTools |
$0.133023 | $9,309,668 | $49,241.46 | -7.99% |  |
| 957 |  Avici |
$0.720429 | $9,293,524 | $900,699 | -7.45% |  |
| 958 |  Atletico De Madrid Fan Token |
$1.14 | $9,253,782 | $1,927,145 | -5.4% |  |
| 959 |  Beta Finance |
$0.009214 | $9,214,009 | - | -1.83% |  |
| 960 |  MOBOX |
$0.018389 | $9,200,300 | $11,713,805 | 0.78% |  |
| 961 |  Yei Finance |
$0.071248 | $9,198,085 | $2,746,008 | 4.87% |  |
| 962 |  PIVX |
$0.090347 | $9,179,220 | $2,239,380 | -0.48% |  |
| 963 |  Landwolf 0x67 |
$0.000010 | $9,177,428 | $516,061 | -0.31% |  |
| 964 |  Toko Token |
$0.053913 | $9,143,433 | $931,356 | -2.19% |  |
| 965 |  InfinitiCoin |
$0.009125 | $9,124,919 | - | 0% |  |
| 966 |  S.S. Lazio Fan Token |
$0.691838 | $9,117,673 | $1,491,900 | -2.26% |  |
| 967 |  BugsCoin |
$0.000822 | $9,104,195 | $726,825 | -5.08% |  |
| 968 |  PlatON |
$0.001326 | $9,084,492 | $2,743,562 | 0.42% |  |
| 969 |  Baby Shark Universe |
$0.053971 | $9,067,200 | $577,448 | -1.05% |  |
| 970 |  Forta |
$0.014296 | $9,033,563 | $841,762 | 2.08% |  |
| 971 |  OpenServ |
$0.012018 | $9,013,620 | $1,226,137 | -6.25% |  |
| 972 |  GRIFFAIN |
$0.008918 | $8,917,226 | $1,137,317 | -4.02% |  |
| 973 |  Unicorn Fart Dust |
$0.008910 | $8,910,022 | $404,625 | 1.38% |  |
| 974 |  Infrared |
$0.043403 | $8,897,580 | $3,038,913 | 1.45% |  |
| 975 |  Solomon |
$0.688958 | $8,887,541 | $3,722.12 | -6.82% |  |
| 976 |  Access Protocol |
$0.000187 | $8,845,412 | $755,318 | -2.95% |  |
| 977 |  Epic Private Internet Cash |
$0.510425 | $8,819,957 | $5,981.51 | 1.96% |  |
| 978 |  ELYSIA |
$0.001832 | $8,813,524 | $512,072 | -2.46% |  |
| 979 |  Alpine F1 Team Fan Token |
$0.411220 | $8,773,569 | $5,810,053 | -7.54% |  |
| 980 |  Ika |
$0.002917 | $8,751,143 | $656,448 | -2.97% |  |
| 981 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$11.14 | $8,730,746 | $965.79 | -1.72% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 982 |  X Empire |
$0.000013 | $8,725,809 | $281,852 | -2.53% |  |
| 983 |  Harvest Finance |
$12.93 | $8,689,079 | $618,927 | -2.36% |  |
| 984 |  Beefy |
$108.49 | $8,679,303 | $322,385 | -2.93% |  |
| 985 |  Cross The Ages |
$0.017275 | $8,637,387 | $1,626,526 | 27.26% |  |
| 986 |  Portal |
$0.011411 | $8,634,477 | $18,800,276 | -3.12% |  |
| 987 |  Houdini Swap |
$0.094737 | $8,601,171 | $22,730.41 | -6.69% |  |
| 988 |  Test |
$0.009102 | $8,582,795 | $24,750,134 | -4.74% |  |
| 989 |  PinLink |
$0.097264 | $8,579,342 | $187,715 | 6.97% |  |
| 990 |  Epic Chain |
$0.255289 | $8,577,717 | $2,609,670 | -1.64% |  |
| 991 |  Ampleforth Governance Token |
$0.597674 | $8,572,774 | $6,615,514 | -4.14% |  |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$71.36 | $8,549,841 | $634,410 | -1.99% |  |
| 993 |  AMO Coin |
$0.000401 | $8,494,024 | $55,551.90 | -2.22% |  |
| 994 |  xU3O8 |
$5.28 | $8,454,649 | $1,603,999 | -0.2% |  |
| 995 |  Juventus Fan Token |
$0.559912 | $8,450,990 | $2,122,059 | -1.4% |  |
| 996 |  KnoxNet |
$0.008448 | $8,447,828 | - | -5.84% |  |
| 997 |  Peercoin |
$0.280203 | $8,435,935 | $48,877.97 | -2.24% |  |
| 998 |  Abelian |
$0.073702 | $8,402,049 | $72,134.22 | -0.06% |  |
| 999 |  Aspecta |
$0.028114 | $8,391,596 | $997,089 | -1.19% |  |
| 1000 |  Zeus Network |
$0.009368 | $8,377,053 | $1,319,033 | 4.46% |  |