Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8573 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Ellipsis Ellipsis $0.015016 $10,866,852 $3.38 0.25% Ellipsis
902 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $143.80 $10,845,886 $15,028.74 -0.95% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
903 Sleepless AI Sleepless AI $0.021431 $10,825,545 $2,499,833 -2.43% Sleepless AI
904 Assemble AI Assemble AI $0.007198 $10,797,662 $2,603,855 1.63% Assemble AI
905 RIZE RIZE $0.005458 $10,769,189 $63,895.46 -1.64% RIZE
906 BFG Token BFG Token $0.009584 $10,761,524 $10,756.79 -0.53% BFG Token
907 Towns Towns $0.003828 $10,750,588 $5,545,986 -3.29% Towns
908 GYEN GYEN $0.005120 $10,745,438 $55.81 -2.65% GYEN
909 AS Roma Fan Token AS Roma Fan Token $1.29 $10,739,352 $3,368,419 -1.5% AS Roma Fan Token
910 Chainbounty Chainbounty $0.020860 $10,731,206 $820,390 0.38% Chainbounty
911 Autonolas Autonolas $0.045286 $10,701,020 $272,676 0.19% Autonolas
912 ASD ASD $0.016190 $10,695,358 $635,784 -1.99% ASD
913 Klever Coin Klever Coin $0.001204 $10,689,010 $193,186 -0.4% Klever Coin
914 Highstreet Highstreet $0.135407 $10,614,255 $4,130,327 -1.75% Highstreet
915 Ai Xovia Ai Xovia $2.92 $10,570,099 $1,608,242 -1.3% Ai Xovia
916 CREPE CREPE $0.000018 $10,508,637 $485,385 -3.01% CREPE
917 Hashflow Hashflow $0.013758 $10,438,137 $3,475,495 -3.69% Hashflow
918 Joe coin Joe coin $0.010448 $10,447,546 $185,884 12% Joe coin
919 YieldBasis YieldBasis $0.118683 $10,434,236 $4,954,418 -3.15% YieldBasis
920 Minswap Minswap $0.005908 $10,371,440 $132,456 -2.41% Minswap
921 AdEx AdEx $0.069958 $10,346,846 $5,020,321 -1.81% AdEx
922 MyShell MyShell $0.030029 $10,336,792 $5,191,083 0.8% MyShell
923 Treehouse Treehouse $0.066150 $10,327,509 $4,946,948 0.95% Treehouse
924 Bubblemaps Bubblemaps $0.016602 $10,245,088 $4,133,842 3.25% Bubblemaps
925 Vultisig Vultisig $0.156857 $10,197,551 $804.61 5.18% Vultisig
926 Solidus Ai Tech Solidus Ai Tech $0.005708 $10,183,943 $1,873,655 1.1% Solidus Ai Tech
927 Bless Bless $0.005486 $10,103,614 $1,652,723 -2.7% Bless
928 APX APX $0.227798 $10,061,253 - -0.11% APX
929 Hamster Kombat Hamster Kombat $0.000156 $10,028,863 $1,602,342 0.75% Hamster Kombat
930 Agoras: Tau Net Agoras: Tau Net $0.335776 $10,026,870 $8,379.61 -6.21% Agoras: Tau Net
931 ANDY (ETH) ANDY (ETH) $0.000010 $9,962,354 $95,963.70 1.34% ANDY (ETH)
932 Automata Network Automata Network $0.010493 $9,932,311 $10,012,848 -1.9% Automata Network
933 ResearchCoin ResearchCoin $0.076769 $9,945,670 $362,093 -1.32% ResearchCoin
934 龙虾 (Lobster) 龙虾 (Lobster) $0.009935 $9,934,867 $7,849,551 -18.95% 龙虾 (Lobster)
935 Lava Network Lava Network $0.037546 $9,931,206 $620,256 -0.67% Lava Network
936 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $95.16 $9,929,601 $116.95 -1.73% iShares MSCI EAFE Tokenized ETF (Ondo)
937 Hegic Hegic $0.014098 $9,920,931 $14.84 -1.1% Hegic
938 Wilder World Wilder World $0.019991 $9,877,987 $424,903 -9.11% Wilder World
939 Syscoin Syscoin $0.011328 $9,856,408 $392,554 -1.8% Syscoin
940 Grin Grin $0.043655 $9,857,862 $19,894.04 5.15% Grin
941 Redbelly Network Redbelly Network $0.003906 $9,843,254 $181,993 -2.82% Redbelly Network
942 Arsenal Fan Token Arsenal Fan Token $0.508458 $9,851,444 $501,361 -0.04% Arsenal Fan Token
943 Synapse Synapse $0.046169 $9,832,661 $1,790,202 -1.82% Synapse
944 Bertram The Pomeranian Bertram The Pomeranian $0.010147 $9,809,769 $1,435,238 -7.39% Bertram The Pomeranian
945 Vameon Vameon $0.000020 $9,785,363 $180,985 -5.78% Vameon
946 RAMP RAMP $0.020449 $9,771,514 - 0.36% RAMP
947 Lumia Lumia $0.069106 $9,733,286 $1,808,566 3.75% Lumia
948 Apu Apustaja Apu Apustaja $0.000029 $9,727,843 $413,020 1.94% Apu Apustaja
949 Avici Avici $0.737045 $9,507,869 $792,514 2.62% Avici
950 Freedom Dollar Freedom Dollar $1.00 $9,500,692 $423,726 0.01% Freedom Dollar
951 Vow Vow $0.026622 $9,484,914 $96,847.90 5.58% Vow
952 DEXTools DEXTools $0.134218 $9,390,136 $32,244.16 -2.37% DEXTools
953 Stader Stader $0.136572 $9,354,150 $706,516 -0.47% Stader
954 Ski Mask Dog Ski Mask Dog $0.009451 $9,350,989 $274,592 1.7% Ski Mask Dog
955 Edel Edel $0.016093 $9,326,984 $1,128,037 -8.96% Edel
956 MOBOX MOBOX $0.018557 $9,284,299 $6,825,398 1.43% MOBOX
957 InfinitiCoin InfinitiCoin $0.009125 $9,124,919 - 0% InfinitiCoin
958 Boba Network Boba Network $0.018472 $9,117,275 $1,499,760 -7.36% Boba Network
959 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.12 $9,083,842 $1,193,259 -1.84% Atletico De Madrid Fan Token
960 PIVX PIVX $0.089276 $9,071,574 $2,257,714 -0.63% PIVX
961 Beta Finance Beta Finance $0.009057 $9,056,633 $868.67 -1.47% Beta Finance
962 Toko Token Toko Token $0.053381 $9,053,202 $876,601 0.35% Toko Token
963 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,046,212 $514,278 0.61% Landwolf 0x67
964 Forta Forta $0.014301 $9,036,449 $438,490 2.33% Forta
965 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.676411 $8,914,367 $923,083 -0.96% S.S. Lazio Fan Token
966 Baby Shark Universe Baby Shark Universe $0.052925 $8,891,343 $629,539 -0.19% Baby Shark Universe
967 Bitlight Bitlight $0.206306 $8,882,899 $4,103,915 17.09% Bitlight
968 Solomon Solomon $0.688325 $8,879,378 - -1.61% Solomon
969 PlatON PlatON $0.001296 $8,877,218 $2,696,241 -2.25% PlatON
970 GRIFFAIN GRIFFAIN $0.008856 $8,855,362 $1,221,206 -0.9% GRIFFAIN
971 Layer3 Layer3 $0.008143 $8,835,716 $5,176,349 10.23% Layer3
972 QuickSwap [Old] QuickSwap [Old] $11.25 $8,817,874 $4,595.54 1.45% QuickSwap [Old]
973 Epic Private Internet Cash Epic Private Internet Cash $0.510230 $8,816,585 $2,637.85 -0.09% Epic Private Internet Cash
974 BugsCoin BugsCoin $0.000795 $8,811,552 $704,884 -2.96% BugsCoin
975 Yei Finance Yei Finance $0.068235 $8,809,118 $2,552,316 -3.71% Yei Finance
976 Infrared Infrared $0.042805 $8,775,121 $2,398,988 -0.53% Infrared
977 ELYSIA ELYSIA $0.001823 $8,770,904 $373,887 -0.85% ELYSIA
978 KnoxNet KnoxNet $0.008767 $8,766,898 $2,584,989 3.78% KnoxNet
979 Unicorn Fart Dust Unicorn Fart Dust $0.008757 $8,756,926 $633,067 -0.9% Unicorn Fart Dust
980 Cross The Ages Cross The Ages $0.017474 $8,737,203 $1,416,050 -1.63% Cross The Ages
981 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.408602 $8,717,702 $5,222,590 0.09% Alpine F1 Team Fan Token
982 Ika Ika $0.002903 $8,709,338 $602,680 0.97% Ika
983 Access Protocol Access Protocol $0.000183 $8,687,972 $788,064 -1.58% Access Protocol
984 Beefy Beefy $108.39 $8,671,356 $400,800 0.9% Beefy
985 Epic Chain Epic Chain $0.256767 $8,627,384 $2,596,399 0.34% Epic Chain
986 Harvest Finance Harvest Finance $12.81 $8,613,582 $673,166 -0.07% Harvest Finance
987 X Empire X Empire $0.000012 $8,598,883 $291,270 -1.03% X Empire
988 Portal Portal $0.011367 $8,601,118 $13,018,501 -0.37% Portal
989 Houdini Swap Houdini Swap $0.094395 $8,570,145 - -1.9% Houdini Swap
990 OpenServ OpenServ $0.011390 $8,542,717 $1,068,682 -4.51% OpenServ
991 Peercoin Peercoin $0.283566 $8,537,477 $59,437.42 2.13% Peercoin
992 WazirX WazirX $0.022259 $8,499,902 $45,315.52 1.92% WazirX
993 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.001844 $8,485,092 $631,595 -8.87% Green Satoshi Token (SOL)
994 PinLink PinLink $0.095494 $8,423,168 $207,256 2.35% PinLink
995 Test Test $0.008869 $8,362,848 $13,204,973 -2.27% Test
996 Mansory Mansory $0.009290 $8,360,698 $239,881 -0.09% Mansory
997 Quickswap [New] Quickswap [New] $0.010660 $8,352,674 $734,167 1.27% Quickswap [New]
998 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $69.54 $8,332,055 $640,671 -1.44% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
999 xU3O8 xU3O8 $5.20 $8,319,911 $1,150,169 -1.35% xU3O8
1000 Contentos Contentos $0.001606 $8,311,297 $25,994,655 -0.99% Contentos