Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Intuition Intuition $0.067257 $12,082,506 $2,029,658 -0.72% Intuition
902 Cookie DAO Cookie DAO $0.016845 $12,042,869 $2,133,681 -0.67% Cookie DAO
903 Defigram Defigram $1.20 $12,017,486 - 0.01% Defigram
904 Boba Network Boba Network $0.024293 $11,990,571 $4,052,433 -2.12% Boba Network
905 ThunderCore ThunderCore $0.000891 $12,011,858 $191,734 -0.49% ThunderCore
906 Worldwide USD Worldwide USD $0.998775 $12,002,191 $234,407 -0.04% Worldwide USD
907 我踏马来了 我踏马来了 $0.011995 $11,995,123 $10,728,115 7.31% 我踏马来了
908 Limitless Limitless $0.090147 $11,863,177 $4,489,368 -5.69% Limitless
909 Alien Worlds Alien Worlds $0.001802 $11,788,373 $5,087,483 0.69% Alien Worlds
910 Bitlayer Bitlayer $0.035237 $11,743,985 $8,098,552 -13.2% Bitlayer
911 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $155.78 $11,723,602 $686,741 -0.14% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
912 NetX NetX $0.540015 $11,700,278 $130,142 2.3% NetX
913 CONX CONX $0.012586 $11,696,598 $137,581 0.51% CONX
914 Hivemapper Hivemapper $0.002030 $11,665,405 $247,892 2.69% Hivemapper
915 Hashflow Hashflow $0.014708 $11,652,444 $3,173,417 -2.14% Hashflow
916 Sleepless AI Sleepless AI $0.022174 $11,579,139 $3,582,589 2.1% Sleepless AI
917 DeAgentAI DeAgentAI $0.060827 $11,493,336 $12,454,656 7.95% DeAgentAI
918 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
919 FC Barcelona Fan Token FC Barcelona Fan Token $0.475522 $11,499,368 $2,507,239 0.26% FC Barcelona Fan Token
920 Fusionist Fusionist $0.118858 $11,393,736 $6,531,472 1.13% Fusionist
921 Forta Forta $0.017922 $11,336,407 $12,633,493 12.39% Forta
922 heyAura heyAura $0.076828 $11,362,931 $4,847,006 -2.31% heyAura
923 Wibx Wibx $0.000965 $11,335,168 $44,412.05 9.48% Wibx
924 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.88 $11,306,582 $56,893.47 0.16% iShares TIPS Bond Tokenized ETF (Ondo)
925 Synapse Synapse $0.053031 $11,307,839 $2,749,727 1.3% Synapse
926 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $420.63 $11,256,706 $3,628,529 0.16% Microsoft Tokenized Stock (Ondo)
927 Dent Dent $0.000111 $11,124,640 $32,847,600 52.27% Dent
928 OORT OORT $0.015048 $11,226,910 $188,450 1.45% OORT
929 Hegic Hegic $0.015904 $11,191,837 $4.79 0.27% Hegic
930 Wanchain Wanchain $0.056143 $11,167,429 $1,573,150 0.61% Wanchain
931 Polyhedra Network Polyhedra Network $0.019256 $11,166,090 $2,001,518 1.43% Polyhedra Network
932 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
933 Felysyum Felysyum $0.254445 $11,136,362 $58,331.50 -0.7% Felysyum
934 AhaToken AhaToken $0.001532 $11,123,577 $66,256.39 -0.52% AhaToken
935 Inverse Finance Inverse Finance $15.35 $11,068,274 $9,782.19 0.35% Inverse Finance
936 AS Roma Fan Token AS Roma Fan Token $1.31 $11,065,160 $7,154,918 5.26% AS Roma Fan Token
937 FAR Labs FAR Labs $0.002279 $11,013,490 $383,539 1.57% FAR Labs
938 MARBLEX MARBLEX $0.039559 $11,002,489 $1,263,393 0.51% MARBLEX
939 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.34 $10,988,168 $738,381 0.8% iShares MSCI EAFE Tokenized ETF (Ondo)
940 Goldfinch Goldfinch $0.126823 $10,980,678 $253,139 3.96% Goldfinch
941 Ark of Panda Ark of Panda $0.029197 $10,948,828 $1,969,468 1.78% Ark of Panda
942 Balancer Balancer $0.156230 $10,893,965 $1,316,308 1.88% Balancer
943 SUPRA SUPRA $0.000420 $10,870,145 $1,003,850 4.53% SUPRA
944 Infrared Infrared $0.053010 $10,867,129 $5,635,950 5.67% Infrared
945 OneFootball Credits OneFootball Credits $0.067381 $10,866,925 $43,117,395 10.1% OneFootball Credits
946 Puffer Puffer $0.024709 $10,829,086 $4,109,332 1.62% Puffer
947 Ika Ika $0.003609 $10,825,532 $878,467 9.53% Ika
948 TG Casino TG Casino $0.139131 $10,824,360 $65,685.17 4.42% TG Casino
949 Checkmate Checkmate $0.031015 $10,823,074 $20,770,187 -3.66% Checkmate
950 Toko Token Toko Token $0.063771 $10,815,304 $1,468,682 0.42% Toko Token
951 OKZOO OKZOO $0.037964 $10,753,423 $4,043,059 -5.86% OKZOO
952 Baby Shark Universe Baby Shark Universe $0.041830 $10,701,540 $289,183 0.82% Baby Shark Universe
953 Chainbounty Chainbounty $0.020722 $10,684,626 $260,645 -0.85% Chainbounty
954 Augur Augur $0.970879 $10,679,668 $1,221.07 6.81% Augur
955 Treehouse Treehouse $0.067982 $10,613,527 $10,935,188 -2.65% Treehouse
956 Elastos Elastos $0.457579 $10,572,176 $734,113 4.11% Elastos
957 Bubblemaps Bubblemaps $0.016546 $10,567,132 $10,483,690 5.86% Bubblemaps
958 4 4 $0.010551 $10,550,506 $4,461,815 2.87% 4
959 YieldBasis YieldBasis $0.119461 $10,502,578 $5,581,652 1.02% YieldBasis
960 GYEN GYEN $0.004965 $10,420,281 $8.07 1.09% GYEN
961 RollX RollX $0.067159 $10,409,608 $195,938 -0.07% RollX
962 Ellipsis Ellipsis $0.014370 $10,399,907 $23.11 1.52% Ellipsis
963 Portal Portal $0.013720 $10,398,945 $75,160,462 17.69% Portal
964 Abelian Abelian $0.089122 $10,287,298 $40,042.31 -2.79% Abelian
965 Orchid Orchid $0.010306 $10,277,755 $2,265,277 1.58% Orchid
966 Test Test $0.010893 $10,268,676 $13,020,065 3.81% Test
967 Ski Mask Dog Ski Mask Dog $0.010368 $10,257,616 $216,404 0.69% Ski Mask Dog
968 QIE Blockchain QIE Blockchain $0.120500 $10,166,494 $2,984.36 0.35% QIE Blockchain
969 RAMP RAMP $0.021227 $10,143,122 - -7.13% RAMP
970 APX APX $0.228650 $10,099,072 $372.48 0.45% APX
971 Bulla Bulla $0.010098 $10,098,358 $3,083,928 1.29% Bulla
972 Bertram The Pomeranian Bertram The Pomeranian $0.010441 $10,093,493 $1,543,017 6.43% Bertram The Pomeranian
973 Hamster Kombat Hamster Kombat $0.000155 $10,009,718 $3,095,440 2.49% Hamster Kombat
974 Automata Network Automata Network $0.010438 $9,880,626 $3,325,059 0.67% Automata Network
975 Enzyme Enzyme $2.99 $9,781,119 $3,853,886 2.27% Enzyme
976 Assemble AI Assemble AI $0.006508 $9,761,658 $2,257,476 -0.83% Assemble AI
977 Autonolas Autonolas $0.041228 $9,757,342 $236,605 -2.37% Autonolas
978 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.456662 $9,743,097 $4,671,579 4.17% Alpine F1 Team Fan Token
979 ResearchCoin ResearchCoin $0.075148 $9,735,675 $501,633 5.51% ResearchCoin
980 ULTILAND ULTILAND $0.229366 $9,725,098 $10,177,339 5.77% ULTILAND
981 Landwolf 0x67 Landwolf 0x67 $0.000011 $9,719,651 $564,465 4.75% Landwolf 0x67
982 Manchester City Fan Token Manchester City Fan Token $0.733199 $9,713,600 $2,419,996 5.31% Manchester City Fan Token
983 Freedom Dollar Freedom Dollar $1.00 $9,702,570 $184,445 0% Freedom Dollar
984 DAO Maker DAO Maker $0.046476 $9,700,402 $1,174,333 1.71% DAO Maker
985 Vultisig Vultisig $0.148983 $9,685,663 $6,890.99 0.78% Vultisig
986 PepeCoin PepeCoin $0.089990 $9,634,125 $286,859 0.74% PepeCoin
987 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009614 $9,614,404 $892,085 -1.79% Kekius Maximus (kekiusmaximus.vip)
988 Brickken Brickken $0.118148 $9,529,135 $286,097 -0.18% Brickken
989 Epic Chain Epic Chain $0.282648 $9,496,975 $3,456,193 2.74% Epic Chain
990 Stader Stader $0.134040 $9,454,395 $1,301,808 -0.32% Stader
991 Towns Towns $0.003284 $9,376,397 $13,275,128 5.71% Towns
992 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.25 $9,371,321 $644,219 0.81% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
993 ASD ASD $0.014183 $9,369,363 $1,068,136 -2.14% ASD
994 InfinitiCoin InfinitiCoin $0.009354 $9,353,568 - 0.01% InfinitiCoin
995 Dymension Dymension $0.018339 $9,335,400 $6,933,350 1.73% Dymension
996 Gitcoin Gitcoin $0.106660 $9,331,834 $6,494,357 -5.52% Gitcoin
997 Talus Talus $0.004238 $9,324,014 $3,175,727 5.08% Talus
998 Coq Inu Coq Inu $1.35e-7 $9,380,916 $2,016,451 3.42% Coq Inu
999 Syscoin Syscoin $0.010535 $9,302,631 $1,673,269 2.54% Syscoin
1000 PlatON PlatON $0.001350 $9,284,768 $3,031,316 0.05% PlatON