Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Gains Network Gains Network $0.551568 $13,237,570 $1,430,700 1.5% Gains Network
902 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.865075 $13,218,012 $56,104,783 13.8% Paris Saint-Germain Fan Token
903 Cookie DAO Cookie DAO $0.017724 $13,206,338 $4,511,422 1.04% Cookie DAO
904 Metaplex Metaplex $0.025528 $13,165,764 $738,737 0.52% Metaplex
905 Layer3 Layer3 $0.011224 $13,129,530 $3,802,307 -0.16% Layer3
906 MWX Token MWX Token $0.077917 $13,078,061 $514,865 -2.16% MWX Token
907 BENQI BENQI $0.001807 $13,008,900 $728,887 2.83% BENQI
908 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005805 $12,887,277 $5,221,213 1.81% BOB (Build on Bitcoin)
909 Haedal Protocol Haedal Protocol $0.032510 $12,868,360 $5,816,685 4.83% Haedal Protocol
910 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.275972 $12,787,441 $4,006,896 0.44% Vulcan Forged (PYR)
911 Hamster Kombat Hamster Kombat $0.000199 $12,782,074 $32,591,604 10.75% Hamster Kombat
912 IXS IXS $0.070755 $12,735,824 $86,474.64 1.66% IXS
913 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,331.13 $12,718,871 $1,555,150 3.21% Anthropic tokenized stock (PreStocks)
914 Fusionist Fusionist $0.127257 $12,572,832 $9,432,400 1.21% Fusionist
915 Boba Network Boba Network $0.025464 $12,568,444 $2,963,969 0.71% Boba Network
916 Vanar Chain Vanar Chain $0.005401 $12,807,819 $2,259,046 1.91% Vanar Chain
917 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
918 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $25.14 $12,536,209 $57,835.61 3.07% Gamestop tokenized stock (xStock)
919 Moss Coin Moss Coin $0.028012 $12,534,947 $171,149 0.05% Moss Coin
920 Intuition Intuition $0.069735 $12,527,757 $2,429,680 -0.4% Intuition
921 SideShift Token SideShift Token $0.086727 $12,514,688 - 0.15% SideShift Token
922 Ninja Squad Token Ninja Squad Token $1.45 $12,479,274 $173,724 2.2% Ninja Squad Token
923 Alien Worlds Alien Worlds $0.001900 $12,454,166 $3,908,957 0.02% Alien Worlds
924 PAAL AI PAAL AI $0.012479 $12,464,835 $1,891,440 -4.07% PAAL AI
925 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $287.51 $12,343,954 $8,424,665 1.7% Apple Tokenized Stock (Ondo)
926 Checkmate Checkmate $0.032416 $12,284,572 $5,833,087 11.69% Checkmate
927 Sleepless AI Sleepless AI $0.022745 $12,265,092 $14,524,685 -0.75% Sleepless AI
928 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.13 $12,238,966 $151.63 -10.88% Amber tokenized stock (xStock)
929 Bless Bless $0.006265 $12,164,964 $2,468,273 1.18% Bless
930 Hashflow Hashflow $0.015087 $12,126,661 $4,041,230 1.91% Hashflow
931 ThunderCore ThunderCore $0.000895 $12,125,672 $264,846 1.01% ThunderCore
932 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
933 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $456.84 $12,102,605 $817.25 -4.58% AppLovin tokenized stock (xStock)
934 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $226.11 $12,083,997 $404.07 -0.44% International Business Machines tokenized stock (xStock)
935 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $159.95 $12,040,650 $682,650 1.07% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
936 Defigram Defigram $1.20 $12,011,312 - 0% Defigram
937 Wanchain Wanchain $0.060200 $11,975,501 $2,794,176 2.76% Wanchain
938 Resolv Resolv $0.031238 $11,913,681 $9,166,057 -0.05% Resolv
939 Vultisig Vultisig $0.182319 $11,852,888 $11,300.38 -2.58% Vultisig
940 Hey Anon Hey Anon $0.850594 $11,784,714 $649,084 0.73% Hey Anon
941 DAO Maker DAO Maker $0.056421 $11,773,391 $10,071,625 35.56% DAO Maker
942 Epic Chain Epic Chain $0.349086 $11,729,297 $3,640,425 -1.63% Epic Chain
943 Synapse Synapse $0.054739 $11,672,549 $1,645,659 0.27% Synapse
944 heyAura heyAura $0.078208 $11,566,948 $4,636,700 -0.24% heyAura
945 FAR Labs FAR Labs $0.002393 $11,566,078 $411,458 -4.41% FAR Labs
946 Avici Avici $0.899874 $11,608,365 $972,816 -3.89% Avici
947 Worldwide USD Worldwide USD $0.998607 $11,546,373 $229,466 0.06% Worldwide USD
948 Hegic Hegic $0.016396 $11,538,061 $2.37 -0.79% Hegic
949 Agoras: Tau Net Agoras: Tau Net $0.386014 $11,527,066 $14,974.52 -1.01% Agoras: Tau Net
950 ANyONe Protocol ANyONe Protocol $0.117705 $11,476,268 $412,965 0.47% ANyONe Protocol
951 AhaToken AhaToken $0.001573 $11,421,763 $229,947 0.07% AhaToken
952 saffron.finance saffron.finance $124.73 $11,402,862 $34,490.18 3.97% saffron.finance
953 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.34 $11,352,319 $165,153 -0.08% iShares TIPS Bond Tokenized ETF (Ondo)
954 SquidGrow SquidGrow $0.011328 $11,328,475 $86,426.93 -1.67% SquidGrow
955 Galatasaray Fan Token Galatasaray Fan Token $1.41 $11,237,472 $1,265,183 0.61% Galatasaray Fan Token
956 Helium Mobile Helium Mobile $0.000125 $11,204,402 $19,107.23 -6.98% Helium Mobile
957 Pepecoin Pepecoin $0.000109 $11,194,509 $85,938.05 -5.27% Pepecoin
958 Ika Ika $0.003728 $11,185,030 $878,338 3.73% Ika
959 MARBLEX MARBLEX $0.040169 $11,172,039 $1,119,719 -1.61% MARBLEX
960 CONX CONX $0.011980 $11,154,286 $80,469.04 0.7% CONX
961 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
962 FC Barcelona Fan Token FC Barcelona Fan Token $0.451304 $11,105,581 $9,748,627 4.18% FC Barcelona Fan Token
963 Assemble AI Assemble AI $0.007391 $11,086,167 $249,166 4.8% Assemble AI
964 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.54 $11,083,882 $69,536.93 -1.08% Abbott tokenized stock (xStock)
965 Elastos Elastos $0.479467 $11,077,904 $713,908 0.36% Elastos
966 Chainbounty Chainbounty $0.021328 $11,067,530 $349,277 0.12% Chainbounty
967 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.99 $11,060,476 $788,695 2.2% iShares MSCI EAFE Tokenized ETF (Ondo)
968 WazirX WazirX $0.028912 $11,040,313 $15,241.18 0.18% WazirX
969 AS Roma Fan Token AS Roma Fan Token $1.29 $10,985,753 $6,071,524 2.84% AS Roma Fan Token
970 Inverse Finance Inverse Finance $15.22 $10,972,117 $11,642.57 0.14% Inverse Finance
971 FC Porto Fan Token FC Porto Fan Token $0.841961 $10,935,560 $5,132,750 2.38% FC Porto Fan Token
972 Felysyum Felysyum $0.248999 $10,897,980 $6,827.28 -3.03% Felysyum
973 Phoenix Phoenix $0.000021 $10,896,142 $256,432 4.4% Phoenix
974 Talus Talus $0.004923 $10,831,309 $3,258,436 2.27% Talus
975 Joe coin Joe coin $0.010868 $10,868,146 $162,337 -5.55% Joe coin
976 QIE Blockchain QIE Blockchain $0.128545 $10,845,258 $24,888.09 -0.08% QIE Blockchain
977 Balancer Balancer $0.155379 $10,843,720 $1,764,013 1.05% Balancer
978 我踏马来了 我踏马来了 $0.010796 $10,796,308 $7,585,047 -1.92% 我踏马来了
979 Toko Token Toko Token $0.063565 $10,780,389 $1,612,759 -0.15% Toko Token
980 OpenServ OpenServ $0.013994 $10,775,149 $2,711,360 -17% OpenServ
981 Augur Augur $0.978730 $10,766,035 $2,708.91 3.37% Augur
982 Energy Web Token Energy Web Token $0.356823 $10,726,866 $280,350 -9.94% Energy Web Token
983 IAGON IAGON $0.028487 $10,711,712 $12,380,686 4.09% IAGON
984 Bubblemaps Bubblemaps $0.016368 $10,635,783 $2,693,812 -0.35% Bubblemaps
985 Treehouse Treehouse $0.068218 $10,650,309 $7,597,451 -2% Treehouse
986 Bitcoin Gold Bitcoin Gold $0.607840 $10,645,671 $927.51 1.26% Bitcoin Gold
987 Towns Towns $0.003542 $10,633,035 $6,300,991 -2.02% Towns
988 Tutorial Tutorial $0.012676 $10,588,260 $6,335,117 -5.1% Tutorial
989 Ellipsis Ellipsis $0.014599 $10,565,414 $29.45 2.37% Ellipsis
990 Destra Network Destra Network $0.010741 $10,471,755 $2,955,184 -17.16% Destra Network
991 NetX NetX $0.478021 $10,466,546 $156,550 -3.14% NetX
992 LOAN Protocol LOAN Protocol $0.000568 $10,452,716 $510,890 -14.82% LOAN Protocol
993 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $414.58 $10,422,330 $7,944,578 0.89% AMD Tokenized Stock (Ondo)
994 Apu Apustaja Apu Apustaja $0.000031 $10,358,812 $498,966 1.65% Apu Apustaja
995 TG Casino TG Casino $0.133585 $10,339,514 $32,783.23 3.38% TG Casino
996 Forta Forta $0.016280 $10,326,112 $364,137 1.67% Forta
997 YieldBasis YieldBasis $0.117327 $10,315,038 $5,040,179 1.28% YieldBasis
998 Puffer Puffer $0.023517 $10,306,800 $4,475,806 1.58% Puffer
999 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.479348 $10,227,107 $7,371,192 2.64% Alpine F1 Team Fan Token
1000 Tradoor Tradoor $0.712595 $10,225,022 $7,902,267 -3.06% Tradoor