Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  KONET |
$0.033874 | $13,052,798 | $95,059.76 | -0.83% |  |
| 902 |  Hunt Town |
$0.103357 | $13,040,289 | $514,256 | -0.99% |  |
| 903 |  Cookie DAO |
$0.017174 | $12,968,912 | $3,096,361 | 4.02% |  |
| 904 |  Vultisig |
$0.198794 | $12,923,977 | $1,328.14 | 2.27% |  |
| 905 |  USD CoinVertible |
$0.999096 | $12,889,222 | $10,964,737 | 0.01% |  |
| 906 |  Act I : The AI Prophecy |
$0.013566 | $12,863,997 | $5,499,985 | -0.5% |  |
| 907 |  RAMP |
$0.026801 | $12,806,658 | $0.286070 | 33.61% |  |
| 908 |  Alchemix |
$5.07 | $12,764,176 | $424,826 | 0.33% |  |
| 909 |  Boba Network |
$0.025841 | $12,754,838 | $4,662,514 | -8.58% |  |
| 910 |  Everlyn AI |
$0.049747 | $12,717,254 | $10,244,325 | 1.08% |  |
| 911 |  YieldBasis |
$0.107710 | $12,635,397 | $7,664,621 | -0.72% |  |
| 912 |  Realio Network |
$0.087245 | $12,632,940 | $620,997 | -3.11% |  |
| 913 |  Swarms |
$0.012626 | $12,625,597 | $2,610,994 | 10.13% |  |
| 914 |  Metaplex |
$0.024471 | $12,620,391 | $424,989 | 0.35% |  |
| 915 |  SideShift Token |
$0.087409 | $12,613,035 | - | 0.75% |  |
| 916 |  Wilder World |
$0.025217 | $12,607,545 | $346,780 | 4.47% |  |
| 917 |  THENA |
$0.095691 | $12,595,588 | $3,311,622 | 0.86% |  |
| 918 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 919 |  Pepecoin |
$0.000121 | $12,464,424 | $75,700.49 | -4.49% |  |
| 920 |  Alien Worlds |
$0.001835 | $12,408,412 | $3,290,983 | -1.32% |  |
| 921 |  Haedal Protocol |
$0.031259 | $12,373,308 | $2,283,119 | 0.81% |  |
| 922 |  Vanar Chain |
$0.005217 | $12,371,148 | $835,804 | 0.02% |  |
| 923 |  Unicorn Fart Dust |
$0.012338 | $12,338,414 | $1,078,975 | 3.89% |  |
| 924 |  Puffer |
$0.026744 | $12,330,283 | $5,784,576 | 4.11% |  |
| 925 |  FAR Labs |
$0.002550 | $12,320,659 | $494,931 | -3.92% |  |
| 926 |  Talus |
$0.005586 | $12,289,002 | $2,766,703 | 10.45% |  |
| 927 |  Verified Emeralds |
$4.90 | $12,237,690 | $187,139 | -3.42% |  |
| 928 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.37 | $12,223,259 | $2,317,008 | 0.03% |  |
| 929 |  Gains Network |
$0.511404 | $12,222,961 | $1,370,280 | -1.58% |  |
| 930 |  Marlin |
$0.001484 | $12,211,644 | $1,213,699 | -2.74% |  |
| 931 |  SWEAT |
$0.001444 | $12,210,405 | $1,517,231 | -7.12% |  |
| 932 |  Moss Coin |
$0.027202 | $12,172,443 | $185,404 | 2.29% |  |
| 933 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 934 |  Vulcan Forged (PYR) |
$0.267709 | $12,123,374 | $3,025,371 | -1.33% |  |
| 935 |  Ninja Squad Token |
$1.40 | $12,025,794 | $218,485 | -0.36% |  |
| 936 |  Defigram |
$1.20 | $12,008,793 | - | 0.01% |  |
| 937 |  BENQI |
$0.001663 | $11,975,043 | $461,507 | -1.1% |  |
| 938 |  Arsenal Fan Token |
$0.565027 | $11,970,101 | $1,331,880 | -1.45% |  |
| 939 |  Intuition |
$0.066557 | $11,956,732 | $839,492 | 0.86% |  |
| 940 |  Redbelly Network |
$0.004708 | $11,947,241 | $162,720 | -0.1% |  |
| 941 |  Resolv |
$0.031062 | $11,885,898 | $5,661,781 | 2.94% |  |
| 942 |  Wanchain |
$0.059603 | $11,857,353 | $1,567,580 | -0.78% |  |
| 943 |  Sport.Fun |
$0.066268 | $11,795,732 | $5,022,170 | 16.01% |  |
| 944 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 945 |  Amber tokenized stock (xStock) |
$2.04 | $11,742,719 | $23.16 | 0.18% |  |
| 946 |  Hivemapper |
$0.002012 | $11,726,470 | $225,516 | -5.48% |  |
| 947 |  GYEN |
$0.005581 | $11,712,972 | $47.93 | -11.57% |  |
| 948 |  BugsCoin |
$0.001253 | $11,678,197 | $2,859,820 | -3.03% |  |
| 949 |  Dymension |
$0.022161 | $11,655,919 | $9,275,124 | -3.56% |  |
| 950 |  International Business Machines tokenized stock (xStock) |
$217.96 | $11,648,436 | $42.03 | 0% |  |
| 951 |  ThunderCore |
$0.000857 | $11,642,370 | $128,164 | -0.11% |  |
| 952 |  NetX |
$0.517732 | $11,593,257 | $181,681 | 9.93% |  |
| 953 |  ANyONe Protocol |
$0.118716 | $11,574,777 | $175,263 | 0.26% |  |
| 954 |  Worldwide USD |
$0.998236 | $11,564,849 | $231,585 | 0% |  |
| 955 |  Fusionist |
$0.116321 | $11,492,368 | $3,140,279 | 0.66% |  |
| 956 |  Augur |
$1.04 | $11,443,809 | $12,944.91 | -0.15% |  |
| 957 |  Stader |
$0.161305 | $11,409,777 | $1,964,348 | -5.59% |  |
| 958 |  Forest Protocol |
$0.105407 | $11,370,385 | $1,780,789 | 13.77% |  |
| 959 |  Oracle Tokenized Stock (Ondo) |
$192.49 | $11,371,471 | $2,940,050 | -0.16% |  |
| 960 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.37 | $11,355,427 | $1,672,378 | 0.01% |  |
| 961 |  Hashflow |
$0.013977 | $11,308,530 | $1,914,856 | -1.02% |  |
| 962 |  Agoras: Tau Net |
$0.376608 | $11,246,204 | $34,088.74 | -3.06% |  |
| 963 |  Bless |
$0.005790 | $11,241,271 | $1,617,628 | 1.6% |  |
| 964 |  OpenEden |
$0.060978 | $11,211,999 | $55,778,428 | 66.18% |  |
| 965 |  Hegic |
$0.015846 | $11,151,170 | $9.17 | -0.29% |  |
| 966 |  AhaToken |
$0.001523 | $11,065,654 | $59,757.87 | 0.96% |  |
| 967 |  MARBLEX |
$0.039678 | $11,035,655 | $614,110 | -1.38% |  |
| 968 |  GRIFFAIN |
$0.011028 | $11,026,419 | $1,393,074 | 1.26% |  |
| 969 |  Cratos |
$0.000112 | $10,923,650 | $2,778,371 | 3.19% |  |
| 970 |  CONX |
$0.011681 | $10,889,250 | $33,240.69 | 0.19% |  |
| 971 |  XION |
$0.153379 | $10,867,443 | $3,161,748 | 5.31% |  |
| 972 |  Elastos |
$0.468061 | $10,814,375 | $377,887 | 0.51% |  |
| 973 |  Abbott tokenized stock (xStock) |
$84.88 | $10,746,311 | $209.56 | 0.94% |  |
| 974 |  Assemble AI |
$0.007111 | $10,666,202 | $233,583 | -3.31% |  |
| 975 |  Inverse Finance |
$14.88 | $10,705,168 | $1,584.54 | 0.78% |  |
| 976 |  4 |
$0.010688 | $10,688,485 | $2,368,078 | 7.34% |  |
| 977 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.37 | $10,684,542 | $2,187,702 | 0.12% |  |
| 978 |  SquidGrow |
$0.010664 | $10,664,080 | $67,628.41 | 13.32% |  |
| 979 |  Ellipsis |
$0.014718 | $10,651,709 | - | -0.17% |  |
| 980 |  Synapse |
$0.049854 | $10,650,135 | $5,354,205 | 0.47% |  |
| 981 |  AMD Tokenized Stock (Ondo) |
$420.72 | $10,548,935 | $3,349,953 | 0.92% |  |
| 982 |  Helium Mobile |
$0.000118 | $10,544,504 | $1,604.54 | 2.19% |  |
| 983 |  Bubblemaps |
$0.016031 | $10,539,269 | $2,120,895 | -0.83% |  |
| 984 |  Chainbounty |
$0.020303 | $10,535,359 | $508,000 | -0.64% |  |
| 985 |  heyAura |
$0.070814 | $10,473,317 | $2,064,796 | -0.1% |  |
| 986 |  TG Casino |
$0.135319 | $10,460,170 | $17,745.85 | 0.8% |  |
| 987 |  Ika |
$0.003485 | $10,454,984 | $565,154 | -0.71% |  |
| 988 |  Eesee |
$0.009013 | $10,449,400 | $363,509 | 3.62% |  |
| 989 |  DAR Open Network |
$0.014029 | $10,431,062 | $19,891,302 | 6.66% |  |
| 990 |  Gamestop tokenized stock (xStock) |
$20.89 | $10,417,380 | $454.49 | -2.94% |  |
| 991 |  Balancer |
$0.149010 | $10,399,251 | $1,330,267 | 1.63% |  |
| 992 |  saffron.finance |
$113.64 | $10,389,807 | $15,572.45 | 2.78% |  |
| 993 |  Phoenix |
$0.000020 | $10,358,794 | $378,485 | -0.36% |  |
| 994 |  Felysyum |
$0.236440 | $10,348,323 | $71,894.49 | -1.73% |  |
| 995 |  Coq Inu |
$1.48e-7 | $10,274,334 | $653,572 | 0.35% |  |
| 996 |  Orchid |
$0.010301 | $10,272,096 | $2,724,328 | 6.94% |  |
| 997 |  FC Barcelona Fan Token |
$0.411903 | $10,214,288 | $3,064,894 | -1.16% |  |
| 998 |  Forta |
$0.016062 | $10,187,851 | $572,239 | 0.73% |  |
| 999 |  WazirX |
$0.026653 | $10,177,815 | $17,187.96 | 4.27% |  |
| 1000 |  Apu Apustaja |
$0.000030 | $10,170,388 | $218,908 | -0.28% |  |