Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:03:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8457 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001458 $13,295,672 $81,089.79 -2.67% Artificial Liquid Intelligence
902 Checkmate Checkmate $0.035010 $13,267,525 $9,695,153 8.39% Checkmate
903 Hunt Town Hunt Town $0.105017 $13,249,790 $388,696 -1.89% Hunt Town
904 MWX Token MWX Token $0.078870 $13,238,078 $497,137 0.27% MWX Token
905 BENQI BENQI $0.001838 $13,233,912 $686,686 1.25% BENQI
906 Metaplex Metaplex $0.025470 $13,135,595 $1,137,046 -0.89% Metaplex
907 Layer3 Layer3 $0.011175 $13,071,558 $7,025,378 -1.12% Layer3
908 哈基米 哈基米 $0.012995 $12,995,110 $3,279,613 -5.25% 哈基米
909 Alien Worlds Alien Worlds $0.001982 $12,992,581 $8,673,633 3.54% Alien Worlds
910 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005827 $12,936,276 $3,417,864 -0.08% BOB (Build on Bitcoin)
911 4 4 $0.012932 $12,931,633 $10,641,290 -0.26% 4
912 Bless Bless $0.006654 $12,919,114 $11,921,290 5.84% Bless
913 Hivemapper Hivemapper $0.002217 $12,908,730 $574,330 -3.26% Hivemapper
914 Bone ShibaSwap Bone ShibaSwap $0.056091 $12,896,526 $3,938,685 -4.05% Bone ShibaSwap
915 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.277961 $12,867,158 $6,098,805 -0.37% Vulcan Forged (PYR)
916 Niza Global Niza Global $0.007959 $12,848,770 $387,934 -5.14% Niza Global
917 Intuition Intuition $0.071264 $12,802,447 $2,007,323 1.34% Intuition
918 Fusionist Fusionist $0.129137 $12,758,612 $15,610,174 0.69% Fusionist
919 Boba Network Boba Network $0.025856 $12,762,080 $8,294,281 -0.83% Boba Network
920 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $476.82 $12,631,915 $626.20 4.37% AppLovin tokenized stock (xStock)
921 Resolv Resolv $0.033097 $12,628,247 $9,874,623 5.54% Resolv
922 Hashflow Hashflow $0.015682 $12,611,636 $4,602,238 1.74% Hashflow
923 Moss Coin Moss Coin $0.028101 $12,575,073 $151,588 -0.43% Moss Coin
924 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
925 Sleepless AI Sleepless AI $0.023234 $12,529,034 $15,341,157 1.27% Sleepless AI
926 SideShift Token SideShift Token $0.086697 $12,510,403 - -0.03% SideShift Token
927 Ninja Squad Token Ninja Squad Token $1.45 $12,444,052 $229,000 -0.41% Ninja Squad Token
928 QIE Blockchain QIE Blockchain $0.147450 $12,440,204 $51,044.20 14.72% QIE Blockchain
929 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,300.72 $12,428,329 $834,986 -2.29% Anthropic tokenized stock (PreStocks)
930 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $288.14 $12,396,585 $3,302,725 -0.04% Apple Tokenized Stock (Ondo)
931 Synapse Synapse $0.058097 $12,389,638 $1,925,297 4.92% Synapse
932 Bertram The Pomeranian Bertram The Pomeranian $0.012729 $12,305,340 $1,684,046 -10.98% Bertram The Pomeranian
933 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.14 $12,296,426 $119.74 0.47% Amber tokenized stock (xStock)
934 IXS IXS $0.067866 $12,215,937 $74,772.47 -5.15% IXS
935 ThunderCore ThunderCore $0.000899 $12,175,480 $400,392 0.24% ThunderCore
936 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $227.46 $12,156,145 $297.46 1.12% International Business Machines tokenized stock (xStock)
937 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
938 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.22 $12,076,564 $16,328.79 -3.62% Gamestop tokenized stock (xStock)
939 Bitcoin Diamond Bitcoin Diamond $0.064720 $12,069,854 $1.14 8.25% Bitcoin Diamond
940 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.28 $12,065,585 $2,634,388 0.08% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
941 Defigram Defigram $1.20 $12,012,139 - 0.01% Defigram
942 Wanchain Wanchain $0.060065 $11,948,898 $8,857,643 -0.38% Wanchain
943 DAO Maker DAO Maker $0.056119 $11,878,021 $18,021,465 -0.26% DAO Maker
944 Galatasaray Fan Token Galatasaray Fan Token $1.48 $11,830,018 $3,077,617 4.65% Galatasaray Fan Token
945 Epic Chain Epic Chain $0.351404 $11,807,168 $4,813,521 -0.19% Epic Chain
946 SquidGrow SquidGrow $0.011770 $11,770,022 $75,572.71 1.05% SquidGrow
947 Worldwide USD Worldwide USD $0.998995 $11,550,864 $244,376 0.04% Worldwide USD
948 Hey Anon Hey Anon $0.832001 $11,527,121 $530,452 -1.15% Hey Anon
949 heyAura heyAura $0.077863 $11,515,932 $9,744,972 -0.65% heyAura
950 Agoras: Tau Net Agoras: Tau Net $0.385384 $11,508,258 $9,652.57 -1.4% Agoras: Tau Net
951 DAR Open Network DAR Open Network $0.015464 $11,497,818 $131,286,622 35.6% DAR Open Network
952 Sport.Fun Sport.Fun $0.064562 $11,492,116 $4,151,797 12.47% Sport.Fun
953 AhaToken AhaToken $0.001580 $11,475,059 $146,637 -1.14% AhaToken
954 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.66 $11,384,499 $2,279,321 0.51% iShares TIPS Bond Tokenized ETF (Ondo)
955 Vultisig Vultisig $0.174736 $11,359,920 $14,275.78 -3.5% Vultisig
956 Bubblemaps Bubblemaps $0.017444 $11,347,124 $5,207,712 5.72% Bubblemaps
957 PAAL AI PAAL AI $0.011300 $11,287,155 $5,329,840 -10.21% PAAL AI
958 Towns Towns $0.003756 $11,277,927 $12,822,787 3.74% Towns
959 Helium Mobile Helium Mobile $0.000126 $11,275,493 $19,711.37 -0.01% Helium Mobile
960 Tutorial Tutorial $0.013469 $11,250,006 $9,604,906 5.05% Tutorial
961 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.72 $11,232,233 $76,811.66 1.46% Abbott tokenized stock (xStock)
962 X Empire X Empire $0.000016 $11,215,146 $844,182 12.6% X Empire
963 Elastos Elastos $0.484055 $11,183,898 $532,702 0.1% Elastos
964 MARBLEX MARBLEX $0.040139 $11,163,711 $3,307,025 0.07% MARBLEX
965 Pepecoin Pepecoin $0.000109 $11,154,795 $93,032.01 -3.37% Pepecoin
966 Hegic Hegic $0.015806 $11,123,401 $10.18 -5.06% Hegic
967 Felysyum Felysyum $0.254018 $11,117,652 $46,357.53 3.39% Felysyum
968 FAR Labs FAR Labs $0.002290 $11,066,016 $378,540 -4.06% FAR Labs
969 Chainbounty Chainbounty $0.021303 $11,054,695 $443,946 -0.41% Chainbounty
970 CONX CONX $0.011863 $11,046,893 $109,912 -2.36% CONX
971 FC Porto Fan Token FC Porto Fan Token $0.846741 $10,997,647 $3,594,583 -0.61% FC Porto Fan Token
972 IAGON IAGON $0.029144 $10,958,572 $13,141,967 0.58% IAGON
973 WazirX WazirX $0.028675 $10,949,781 $39,389.85 -1.16% WazirX
974 FC Barcelona Fan Token FC Barcelona Fan Token $0.443582 $10,933,308 $4,570,073 -0.37% FC Barcelona Fan Token
975 Balancer Balancer $0.155704 $10,866,432 $1,497,892 0.07% Balancer
976 Inverse Finance Inverse Finance $15.05 $10,853,728 $8,273.29 -1.73% Inverse Finance
977 Toko Token Toko Token $0.063962 $10,847,718 $1,913,998 -0.26% Toko Token
978 AS Roma Fan Token AS Roma Fan Token $1.27 $10,832,625 $4,253,642 -0.5% AS Roma Fan Token
979 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $103.65 $10,816,427 $1,804,399 -2.21% iShares MSCI EAFE Tokenized ETF (Ondo)
980 Treehouse Treehouse $0.069271 $10,814,690 $9,759,477 0.25% Treehouse
981 Playnance Playnance $0.000430 $10,764,034 $53,843.31 29.81% Playnance
982 Ika Ika $0.003582 $10,746,692 $681,701 -6.22% Ika
983 ANyONe Protocol ANyONe Protocol $0.109886 $10,713,834 $266,118 -10.77% ANyONe Protocol
984 Assemble AI Assemble AI $0.007129 $10,694,222 $215,486 -2.87% Assemble AI
985 YieldBasis YieldBasis $0.121482 $10,680,330 $5,192,805 2.47% YieldBasis
986 Puffer Puffer $0.024361 $10,676,685 $11,902,440 3.3% Puffer
987 Avici Avici $0.827023 $10,668,586 $1,014,191 -10.39% Avici
988 NetX NetX $0.482955 $10,609,426 $182,584 0.42% NetX
989 Destra Network Destra Network $0.010868 $10,595,501 $3,046,231 1.37% Destra Network
990 Augur Augur $0.963143 $10,594,569 $2,599.34 -0.56% Augur
991 OpenServ OpenServ $0.013749 $10,586,439 $2,311,517 -2.35% OpenServ
992 Tradoor Tradoor $0.737061 $10,576,091 $5,203,723 3.9% Tradoor
993 Energy Web Token Energy Web Token $0.350449 $10,535,240 $446,637 4.19% Energy Web Token
994 saffron.finance saffron.finance $115.02 $10,515,166 $23,983.27 -10.79% saffron.finance
995 Bitcoin Gold Bitcoin Gold $0.599284 $10,495,822 $50.22 -1.39% Bitcoin Gold
996 Ellipsis Ellipsis $0.014445 $10,453,935 $10.67 -1.89% Ellipsis
997 Dymension Dymension $0.020056 $10,427,428 $7,174,677 0.42% Dymension
998 Forta Forta $0.016265 $10,316,159 $510,058 -1.02% Forta
999 TG Casino TG Casino $0.133139 $10,304,964 $11,068.73 -0.36% TG Casino
1000 Heroes of Mavia Heroes of Mavia $0.041985 $10,270,894 $3,629,322 6.5% Heroes of Mavia