Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  StablR Euro |
$1.16 | $13,781,444 | $14,585,059 | -0.02% |  |
| 902 |  Namecoin |
$0.933842 | $13,761,473 | $17,440.91 | -0.6% |  |
| 903 |  Groestlcoin |
$0.154506 | $13,750,181 | $4,968,727 | -3.31% |  |
| 904 |  Harvest Finance |
$20.40 | $13,710,078 | $788,518 | -2.46% |  |
| 905 |  BitcoinOS |
$0.003176 | $13,699,599 | $2,282,853 | 14.7% |  |
| 906 |  CZ's Dog |
$0.014083 | $13,671,828 | $9,264,400 | -3.13% |  |
| 907 |  Openverse Network |
$7.17 | $13,622,453 | $407,832 | -5.17% |  |
| 908 |  Solomon |
$1.05 | $13,569,219 | $777,237 | 4.41% |  |
| 909 |  Circle Internet Group Tokenized Stock (Ondo) |
$86.32 | $13,560,964 | $3,029,130 | -3.03% |  |
| 910 |  ABBC Coin |
$0.014971 | $13,553,678 | $55,639.86 | 1.98% |  |
| 911 |  The Arena |
$0.002843 | $13,492,928 | $67,616.52 | 0.29% |  |
| 912 |  Puffer |
$0.076456 | $13,452,448 | $7,420,248 | 0.77% |  |
| 913 |  NATIX Network |
$0.000331 | $13,446,190 | $267,855 | -0.76% |  |
| 914 |  SyncGPT |
$0.067179 | $13,435,766 | - | 0.04% |  |
| 915 |  OpenEden |
$0.073057 | $13,433,005 | $15,793,404 | -4% |  |
| 916 |  tao.bot |
$0.175055 | $13,420,881 | $21,776.33 | 5.41% |  |
| 917 |  Mamo |
$0.025990 | $13,278,766 | $650,990 | -1.26% |  |
| 918 |  S.S. Lazio Fan Token |
$1.09 | $13,274,020 | $1,889,970 | -2.05% |  |
| 919 |  READY! |
$0.013265 | $13,265,455 | $30,363.64 | 1.02% |  |
| 920 |  ASD |
$0.020002 | $13,213,401 | $1,031,096 | -1.33% |  |
| 921 |  Viction |
$0.106828 | $13,202,592 | $1,019,560 | -1.88% |  |
| 922 |  Eclipse |
$0.099485 | $13,196,423 | $17,662,520 | 3.49% |  |
| 923 |  BFG Token |
$0.011710 | $13,148,254 | $16,234.06 | 0.23% |  |
| 924 |  MECCA |
$0.008528 | $13,145,025 | $85,537.33 | -0.57% |  |
| 925 |  MORI COIN |
$0.016397 | $13,117,361 | $9,360,724 | 8.6% |  |
| 926 |  Bitboard |
$0.002976 | $13,117,273 | $317,305 | -0.81% |  |
| 927 |  Zircuit |
$0.005943 | $13,045,306 | $6,251,198 | -8.76% |  |
| 928 |  NEM |
$0.001446 | $13,017,248 | $2,850,557 | 4.1% |  |
| 929 |  IDEX |
$0.013005 | $13,004,719 | $3,440,272 | -1.79% |  |
| 930 |  FC Porto Fan Token |
$1.15 | $13,003,381 | $2,211,855 | -1.85% |  |
| 931 |  Splendor |
$0.290605 | $12,991,911 | $34,935.92 | 0.01% |  |
| 932 |  Oasys |
$0.002083 | $12,965,360 | $232,831 | -1.63% |  |
| 933 |  Heroes of Mavia |
$0.057490 | $12,914,114 | $4,232,117 | 5.15% |  |
| 934 |  Agoras: Tau Net |
$0.431697 | $12,891,246 | $16,441.79 | 3.85% |  |
| 935 |  XSGD |
$0.773126 | $12,860,767 | $244,799 | 0.21% |  |
| 936 |  World of Dypians |
$0.037816 | $12,775,204 | $2,234,021 | -1.3% |  |
| 937 |  Auki |
$0.010767 | $12,740,004 | $173,858 | -2.37% |  |
| 938 |  Collector Crypt |
$0.033337 | $12,705,758 | $1,282,570 | -8.26% |  |
| 939 |  Fartboy |
$0.012680 | $12,672,899 | $126,364 | -2.66% |  |
| 940 |  RSS3 |
$0.014527 | $12,659,256 | $2,687,178 | -4.4% |  |
| 941 |  OORT |
$0.019060 | $12,584,483 | $891,272 | -12.35% |  |
| 942 |  Ice Open Network |
$0.001897 | $12,549,637 | $2,471,997 | 2.57% |  |
| 943 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 944 |  RIZE |
$0.009722 | $12,507,911 | $272,734 | -3.89% |  |
| 945 |  Keyboard Cat |
$0.001245 | $12,445,122 | $652,226 | -4.46% |  |
| 946 |  BOBO |
$1.88e-7 | $12,420,751 | $1,074,957 | 0.59% |  |
| 947 |  Fuel Network |
$0.001870 | $12,387,455 | $2,802,342 | 2.02% |  |
| 948 |  Yala |
$0.148694 | $12,380,180 | $312.86 | -22.38% |  |
| 949 |  Codatta |
$0.004943 | $12,357,517 | $9,359,053 | -5.99% |  |
| 950 |  PinLink |
$0.139325 | $12,289,411 | $704,101 | 4.74% |  |
| 951 |  Galatasaray Fan Token |
$1.15 | $12,237,964 | $1,041,641 | -4.25% |  |
| 952 |  NetX |
$0.694564 | $12,235,263 | $305,898 | -1.84% |  |
| 953 |  XION |
$0.266937 | $12,216,839 | $9,704,921 | -6.66% |  |
| 954 |  DAO Maker |
$0.060778 | $12,215,283 | $902,301 | -0.29% |  |
| 955 |  Aria Protocol |
$0.036521 | $12,161,636 | $2,031,420 | -1.55% |  |
| 956 |  Tutorial |
$0.014440 | $12,077,984 | $3,050,886 | -3.21% |  |
| 957 |  Peercoin |
$0.402236 | $12,042,887 | $4,595.78 | 7.82% |  |
| 958 |  Defigram |
$1.20 | $12,018,342 | - | 0.04% |  |
| 959 |  sudeng |
$0.001199 | $11,989,235 | $8,049,559 | -2.53% |  |
| 960 |  Nosana |
$0.248371 | $11,970,922 | $436,651 | -6.63% |  |
| 961 |  Tokemak |
$0.142234 | $11,964,576 | $41,395.58 | -0.59% |  |
| 962 |  Beta Finance |
$0.011930 | $11,929,648 | - | -0.47% |  |
| 963 |  Orbiter Finance |
$0.002434 | $11,926,709 | $2,368,518 | -3.32% |  |
| 964 |  Star Atlas DAO |
$0.037504 | $11,916,369 | $149,371 | -4.1% |  |
| 965 |  Hooked Protocol |
$0.043762 | $11,914,170 | $4,050,943 | -0.04% |  |
| 966 |  Portal |
$0.020128 | $11,901,395 | $7,454,186 | -1.02% |  |
| 967 |  Purple Pepe |
$0.000028 | $11,867,927 | $1,230,018 | -2.9% |  |
| 968 |  TAC Protocol |
$0.004495 | $11,841,924 | $1,839,379 | -2.7% |  |
| 969 |  GYEN |
$0.005641 | $11,840,215 | $1,374.12 | -2.9% |  |
| 970 |  Arena-Z |
$0.001566 | $11,815,664 | $6,491,926 | -4.49% |  |
| 971 |  Book of Ethereum |
$0.122501 | $11,783,464 | $117,087 | -3.1% |  |
| 972 |  RACA |
$0.000029 | $11,758,956 | $2,580,205 | -1.72% |  |
| 973 |  Bedrock |
$0.050643 | $11,647,860 | $710,670 | -4.26% |  |
| 974 |  Graphite Protocol |
$0.344091 | $11,639,618 | $442,055 | -1.87% |  |
| 975 |  Augur |
$1.06 | $11,636,176 | $16,816.40 | -0.28% |  |
| 976 |  Bella Protocol |
$0.145291 | $11,623,249 | $2,465,389 | -2.67% |  |
| 977 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.89 | $11,622,223 | $1,208,792 | 0.17% |  |
| 978 |  Paris Saint-Germain Fan Token |
$0.900178 | $11,603,090 | $3,075,091 | -1.78% |  |
| 979 |  Alphabet Class A Tokenized Stock (Ondo) |
$316.38 | $11,557,654 | $23,911,645 | -0.45% |  |
| 980 |  Diamond |
$2.97 | $11,557,071 | $67,333.92 | -3.61% |  |
| 981 |  FC Barcelona Fan Token |
$0.602751 | $11,482,020 | $3,568,433 | -2.3% |  |
| 982 |  Coinbase tokenized stock (xStock) |
$273.15 | $11,472,304 | $8,930,302 | -2% |  |
| 983 |  SIX Token |
$0.013458 | $11,452,096 | $315,710 | -1.26% |  |
| 984 |  Heima |
$0.134704 | $11,448,004 | $3,679,397 | -4.08% |  |
| 985 |  Synapse |
$0.061556 | $11,438,072 | $1,320,658 | -0.63% |  |
| 986 |  Apple tokenized stock (xStock) |
$278.59 | $11,423,297 | $5,992,449 | 0% |  |
| 987 |  Layer3 |
$0.012096 | $11,409,008 | $5,672,465 | -2.26% |  |
| 988 |  Polkastarter |
$0.114926 | $11,401,794 | $1,662,653 | -2.78% |  |
| 989 |  Badger DAO |
$0.567355 | $11,397,168 | $3,239,655 | -2.51% |  |
| 990 |  SUNDOG |
$0.011361 | $11,331,198 | $9,504,179 | -3.27% |  |
| 991 |  Bitgert |
$2.85e-8 | $11,273,685 | $1,179,862 | -1.92% |  |
| 992 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.09 | $11,225,305 | - | 0% |  |
| 993 |  APX |
$0.248891 | $11,199,512 | $161,461 | 0.55% |  |
| 994 |  Houdini Swap |
$0.123057 | $11,172,322 | $21,565.10 | -4.58% |  |
| 995 |  ArchLoot |
$0.013106 | $11,164,773 | $11,193,099 | -1.57% |  |
| 996 |  Nibiru |
$0.012827 | $11,135,840 | $284,379 | -0.91% |  |
| 997 |  Galeon |
$0.013546 | $11,113,980 | $265,951 | -0.85% |  |
| 998 |  Sperax |
$0.005419 | $11,099,574 | $3,377,925 | -2.22% |  |
| 999 |  Aspecta |
$0.042453 | $11,050,766 | $2,243,264 | -4.69% |  |
| 1000 |  NKN |
$0.013826 | $10,994,401 | $1,281,576 | -2.87% |  |