Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bone ShibaSwap Bone ShibaSwap $0.056307 $12,946,302 $1,218,239 0.72% Bone ShibaSwap
902 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $487.50 $12,914,850 $1,995.97 2.42% AppLovin tokenized stock (xStock)
903 Realio Network Realio Network $0.088070 $12,907,634 $431,562 2.46% Realio Network
904 Act I : The AI Prophecy Act I : The AI Prophecy $0.013498 $12,799,821 $22,211,434 3.09% Act I : The AI Prophecy
905 Hunt Town Hunt Town $0.101200 $12,768,169 $206,707 4.77% Hunt Town
906 Stader Stader $0.180031 $12,734,423 $6,369,309 0.95% Stader
907 Vultisig Vultisig $0.195221 $12,691,704 $4,719.02 0.74% Vultisig
908 Alchemix Alchemix $5.04 $12,684,475 $546,904 -0.4% Alchemix
909 Metaplex Metaplex $0.024430 $12,599,467 $549,687 1.29% Metaplex
910 Torch of Liberty Torch of Liberty $0.012560 $12,559,825 $241,177 -6.33% Torch of Liberty
911 MWX Token MWX Token $0.074598 $12,521,124 $483,627 -0.05% MWX Token
912 IXS IXS $0.069328 $12,479,021 $120,963 2.13% IXS
913 Boba Network Boba Network $0.025251 $12,463,392 $2,271,236 -1.01% Boba Network
914 THENA THENA $0.094303 $12,447,046 $3,436,882 1.08% THENA
915 SquidGrow SquidGrow $0.012408 $12,408,153 $87,309.00 -2.23% SquidGrow
916 SideShift Token SideShift Token $0.085715 $12,368,623 - -2.06% SideShift Token
917 Goldfinch Goldfinch $0.141041 $12,329,734 $273,461 -0.88% Goldfinch
918 USD CoinVertible USD CoinVertible $0.999158 $12,290,536 $14,700,855 0.01% USD CoinVertible
919 Intuition Intuition $0.068326 $12,274,545 $931,156 1.71% Intuition
920 Vanar Chain Vanar Chain $0.005171 $12,262,866 $881,661 1.32% Vanar Chain
921 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.60 $12,240,643 $2,304,596 0.87% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
922 Alltoscan Alltoscan $0.162838 $12,204,762 $545,409 2.29% Alltoscan
923 MAP Protocol MAP Protocol $0.001961 $12,184,313 $2,995,801 -10.44% MAP Protocol
924 Marlin Marlin $0.001474 $12,131,420 $852,577 0.06% Marlin
925 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
926 Alien Worlds Alien Worlds $0.001788 $12,094,233 $2,389,578 0.24% Alien Worlds
927 Purple Bitcoin Purple Bitcoin $0.626426 $12,097,639 $190,996 -12.87% Purple Bitcoin
928 Wanchain Wanchain $0.060461 $12,028,434 $2,422,504 0.45% Wanchain
929 Defigram Defigram $1.20 $12,002,605 - 0% Defigram
930 Wilder World Wilder World $0.023990 $11,994,210 $235,312 -3.65% Wilder World
931 Eesee Eesee $0.009165 $11,975,182 $286,282 2.27% Eesee
932 Fusionist Fusionist $0.120255 $11,881,073 $58,938,230 0.18% Fusionist
933 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.262248 $11,861,133 $3,755,616 -0.37% Vulcan Forged (PYR)
934 Layer3 Layer3 $0.010137 $11,872,849 $3,128,342 -3.16% Layer3
935 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
936 Ninja Squad Token Ninja Squad Token $1.37 $11,782,186 $107,575 0.14% Ninja Squad Token
937 Hivemapper Hivemapper $0.002011 $11,726,670 $591,299 -13.06% Hivemapper
938 Moss Coin Moss Coin $0.026230 $11,737,647 $30,261.57 0.79% Moss Coin
939 DeAgentAI DeAgentAI $0.061830 $11,682,816 $9,374,579 8.52% DeAgentAI
940 Haedal Protocol Haedal Protocol $0.029434 $11,650,896 $3,842,430 1.14% Haedal Protocol
941 ThunderCore ThunderCore $0.000847 $11,519,477 $101,210 -0.25% ThunderCore
942 GRIFFAIN GRIFFAIN $0.011501 $11,499,638 $1,865,927 -2.5% GRIFFAIN
943 FIGHT FIGHT $0.005604 $11,487,710 $5,392,001 4.98% FIGHT
944 Hashflow Hashflow $0.014091 $11,418,556 $1,956,081 1.75% Hashflow
945 BENQI BENQI $0.001585 $11,414,982 $614,555 1.24% BENQI
946 Gleec Coin Gleec Coin $0.062763 $11,407,551 $164.36 -0.3% Gleec Coin
947 Puffer Puffer $0.024701 $11,388,397 $4,045,387 -0.44% Puffer
948 SWEAT SWEAT $0.001338 $11,314,190 $2,496,464 -3.08% SWEAT
949 Fartboy Fartboy $0.011335 $11,328,860 $1,199,275 13.12% Fartboy
950 Augur Augur $1.02 $11,274,018 $3,465.94 1.71% Augur
951 Resolv Resolv $0.029188 $11,233,986 $7,517,410 -0.05% Resolv
952 Swarms Swarms $0.011238 $11,238,100 $9,465,544 -22.31% Swarms
953 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.12 $11,234,961 $1,636,662 0.03% iShares TIPS Bond Tokenized ETF (Ondo)
954 Bluwhale Bluwhale $0.009139 $11,222,139 $5,618,661 -3.83% Bluwhale
955 Synapse Synapse $0.052132 $11,139,426 $1,487,534 -0.25% Synapse
956 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.93 $11,089,767 $756.34 0% Amber tokenized stock (xStock)
957 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.53 $11,082,418 $185.58 0.96% Abbott tokenized stock (xStock)
958 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $445.65 $11,071,528 $6,610,561 0.34% AMD Tokenized Stock (Ondo)
959 Redbelly Network Redbelly Network $0.004196 $11,066,246 $271,792 -10.17% Redbelly Network
960 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.11 $11,026,027 $121.92 -2.82% Gamestop tokenized stock (xStock)
961 Gains Network Gains Network $0.462200 $11,021,864 $1,983,715 -0.22% Gains Network
962 Everlyn AI Everlyn AI $0.042996 $10,991,351 $2,429,519 2.35% Everlyn AI
963 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.12 $10,971,716 $2,196,155 0.72% iShares MSCI EAFE Tokenized ETF (Ondo)
964 MARBLEX MARBLEX $0.039029 $10,855,100 $847,611 -0.19% MARBLEX
965 ANyONe Protocol ANyONe Protocol $0.110765 $10,799,538 $239,398 -1.35% ANyONe Protocol
966 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $191.68 $10,791,237 $6,332,296 3.41% Marvell Technology Tokenized Stock (Ondo)
967 NetX NetX $0.478075 $10,762,601 $174,353 -2.36% NetX
968 RollX RollX $0.069388 $10,755,177 $978,307 -24.69% RollX
969 Hegic Hegic $0.015282 $10,754,303 $33.73 -2.62% Hegic
970 AhaToken AhaToken $0.001477 $10,735,910 $56,852.09 -0.35% AhaToken
971 Elastos Elastos $0.463800 $10,715,921 $392,567 0.65% Elastos
972 Agoras: Tau Net Agoras: Tau Net $0.357936 $10,688,622 $17,257.32 0.06% Agoras: Tau Net
973 SUPRA SUPRA $0.000374 $10,676,302 $1,315,030 -13.06% SUPRA
974 Ellipsis Ellipsis $0.014741 $10,667,958 $3.71 1.3% Ellipsis
975 CONX CONX $0.011193 $10,529,743 $72,160.24 -0.23% CONX
976 Forta Forta $0.016574 $10,512,524 $625,850 -0.87% Forta
977 Epic Chain Epic Chain $0.311602 $10,469,811 $2,376,597 -0.82% Epic Chain
978 Towns Towns $0.003482 $10,453,729 $10,763,564 3.45% Towns
979 Kleros Kleros $0.011392 $10,429,394 $209,194 -0.98% Kleros
980 4 4 $0.010428 $10,427,812 $3,261,133 -0.24% 4
981 Bubblemaps Bubblemaps $0.015724 $10,381,154 $3,160,035 2.38% Bubblemaps
982 Treehouse Treehouse $0.066296 $10,350,337 $8,150,878 4.43% Treehouse
983 Assemble AI Assemble AI $0.006875 $10,312,771 $278,051 -2.66% Assemble AI
984 Felysyum Felysyum $0.235049 $10,287,463 $109,102 1.48% Felysyum
985 TG Casino TG Casino $0.132625 $10,238,657 $35,013.21 2.37% TG Casino
986 Inverse Finance Inverse Finance $14.22 $10,230,555 $1,617.02 -0.99% Inverse Finance
987 Helium Mobile Helium Mobile $0.000114 $10,196,477 $6,286.34 0.48% Helium Mobile
988 Coq Inu Coq Inu $1.47e-7 $10,192,990 $1,253,751 -4.03% Coq Inu
989 Bless Bless $0.005245 $10,184,836 $1,362,270 1.78% Bless
990 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.553324 $10,157,570 $2,851,128 -15.62% Argentine Football Association Fan Token
991 Chainbounty Chainbounty $0.019568 $10,154,079 $267,241 0.92% Chainbounty
992 Phoenix Phoenix $0.000019 $10,071,703 $318,110 -0.88% Phoenix
993 saffron.finance saffron.finance $110.15 $10,070,608 $25,259.74 0.36% saffron.finance
994 Komodo Komodo $0.073993 $10,059,576 - -0.04% Komodo
995 Verified Emeralds Verified Emeralds $4.02 $10,053,148 $170,905 -1.84% Verified Emeralds
996 YELLOW YELLOW $0.051552 $9,997,787 $1,508,037 -0.57% YELLOW
997 heyAura heyAura $0.067387 $9,966,570 $2,853,792 -0.73% heyAura
998 Aspecta Aspecta $0.030312 $9,966,273 $1,700,704 3.95% Aspecta
999 Tutorial Tutorial $0.011895 $9,935,247 $6,677,703 6.72% Tutorial
1000 Auki Auki $0.007902 $9,923,218 $127,026 -2.14% Auki