Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Fartboy Fartboy $0.012733 $12,725,445 $871,074 0.57% Fartboy
902 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.58 $12,705,033 $237.05 0% AppLovin tokenized stock (xStock)
903 MyNeighborAlice MyNeighborAlice $0.126214 $12,543,857 $4,219,122 0.22% MyNeighborAlice
904 Bone ShibaSwap Bone ShibaSwap $0.054555 $12,543,506 $1,476,221 0.41% Bone ShibaSwap
905 Hunt Town Hunt Town $0.098658 $12,447,414 $358,614 0.11% Hunt Town
906 MWX Token MWX Token $0.073713 $12,372,492 $468,102 0.04% MWX Token
907 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $163.80 $12,330,700 $2,281,032 0.2% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
908 Boba Network Boba Network $0.024978 $12,328,778 $3,152,475 -0.2% Boba Network
909 SideShift Token SideShift Token $0.085362 $12,317,727 - -0.69% SideShift Token
910 USD CoinVertible USD CoinVertible $0.998823 $12,286,411 $14,141,251 -0.04% USD CoinVertible
911 Metaplex Metaplex $0.023718 $12,232,055 $531,014 0.61% Metaplex
912 Act I : The AI Prophecy Act I : The AI Prophecy $0.012846 $12,181,122 $34,041,956 -0.21% Act I : The AI Prophecy
913 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
914 MyShell MyShell $0.032148 $12,109,074 $4,864,237 -3.32% MyShell
915 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $471.48 $12,045,323 $4,054,966 0.99% AMD Tokenized Stock (Ondo)
916 Wilder World Wilder World $0.024077 $12,037,595 $287,971 1.45% Wilder World
917 Intuition Intuition $0.066951 $12,027,559 $6,766,040 0.62% Intuition
918 Goldfinch Goldfinch $0.137376 $12,009,848 $229,921 0.05% Goldfinch
919 Hivemapper Hivemapper $0.002059 $12,008,334 $356,126 -1.09% Hivemapper
920 Wanchain Wanchain $0.060079 $11,952,568 $3,040,275 -0.66% Wanchain
921 Eesee Eesee $0.009095 $11,899,282 $263,265 -1.72% Eesee
922 THENA THENA $0.089759 $11,846,467 $4,343,584 -2.07% THENA
923 IXS IXS $0.065711 $11,828,038 $90,992.09 -1.94% IXS
924 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
925 Layer3 Layer3 $0.010057 $11,778,400 $3,172,830 0.67% Layer3
926 Purple Bitcoin Purple Bitcoin $0.607899 $11,739,856 $182,945 7.07% Purple Bitcoin
927 Marlin Marlin $0.001423 $11,707,763 $1,248,225 4.18% Marlin
928 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.03 $11,664,294 $508.88 18.02% Amber tokenized stock (xStock)
929 Vanar Chain Vanar Chain $0.004914 $11,653,660 $1,194,572 -0.38% Vanar Chain
930 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.259441 $11,652,658 $4,612,347 3.44% Vulcan Forged (PYR)
931 GRIFFAIN GRIFFAIN $0.011630 $11,628,420 $2,309,329 4.42% GRIFFAIN
932 Ninja Squad Token Ninja Squad Token $1.34 $11,549,872 $94,474.61 -1.76% Ninja Squad Token
933 Moss Coin Moss Coin $0.025705 $11,502,636 $81,897.47 -1.68% Moss Coin
934 ThunderCore ThunderCore $0.000842 $11,467,822 $125,821 -0.01% ThunderCore
935 Fusionist Fusionist $0.115975 $11,458,190 $52,817,561 -0.05% Fusionist
936 Realio Network Realio Network $0.077317 $11,443,753 $502,761 -0.77% Realio Network
937 DeAgentAI DeAgentAI $0.060519 $11,435,226 $7,140,731 1.84% DeAgentAI
938 Everlyn AI Everlyn AI $0.044557 $11,390,578 $3,615,955 -1.76% Everlyn AI
939 Worldwide USD Worldwide USD $0.997884 $11,379,711 $225,629 0.01% Worldwide USD
940 Haedal Protocol Haedal Protocol $0.028444 $11,259,155 $2,735,236 0.6% Haedal Protocol
941 BENQI BENQI $0.001560 $11,234,972 $482,983 1.76% BENQI
942 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.09 $11,232,000 $1,612,535 0.05% iShares TIPS Bond Tokenized ETF (Ondo)
943 Agoras: Tau Net Agoras: Tau Net $0.375652 $11,217,653 $18,297.98 -1.29% Agoras: Tau Net
944 FAR Labs FAR Labs $0.002305 $11,139,497 $208,806 14.21% FAR Labs
945 Clash of Lilliput Clash of Lilliput $0.135717 $11,138,887 - -0.61% Clash of Lilliput
946 Gains Network Gains Network $0.466827 $11,119,869 $2,825,538 2.2% Gains Network
947 Puffer Puffer $0.024069 $11,096,931 $5,755,654 1.9% Puffer
948 Stader Stader $0.157284 $11,125,361 $1,977,442 -3.69% Stader
949 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.85 $10,995,909 $7,410.83 0.72% Abbott tokenized stock (xStock)
950 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.41 $10,962,106 $3,161,723 -0.39% Marvell Technology Tokenized Stock (Ondo)
951 Alchemix Alchemix $4.33 $10,917,321 $935,953 -2.19% Alchemix
952 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.54 $10,911,739 $2,174,808 -1.14% iShares MSCI EAFE Tokenized ETF (Ondo)
953 Augur Augur $0.989910 $10,889,006 $2,578.40 -2.35% Augur
954 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.79 $10,867,240 $65.19 -1.43% Gamestop tokenized stock (xStock)
955 Redbelly Network Redbelly Network $0.004119 $10,864,038 $178,419 -0.72% Redbelly Network
956 Hegic Hegic $0.015423 $10,853,498 $12.60 -4.4% Hegic
957 Alltoscan Alltoscan $0.144593 $10,837,282 $298,280 2.47% Alltoscan
958 SquidGrow SquidGrow $0.010764 $10,764,449 $101,159 -8.9% SquidGrow
959 MARBLEX MARBLEX $0.038505 $10,709,368 $1,045,755 -2.05% MARBLEX
960 Polkastarter Polkastarter $0.107870 $10,701,699 $8,593,817 59.41% Polkastarter
961 AhaToken AhaToken $0.001467 $10,657,556 $83,987.93 0.29% AhaToken
962 Resolv Resolv $0.027540 $10,600,600 $8,956,507 -0.95% Resolv
963 Elastos Elastos $0.456901 $10,556,529 $241,644 -1.03% Elastos
964 Ellipsis Ellipsis $0.014622 $10,581,973 $14.72 -0.59% Ellipsis
965 SWEAT SWEAT $0.001250 $10,574,191 $1,352,644 -0.95% SWEAT
966 Verified Emeralds Verified Emeralds $4.21 $10,532,026 $8,516,709 25.24% Verified Emeralds
967 Cookie DAO Cookie DAO $0.013878 $10,480,116 $6,249,861 -4.69% Cookie DAO
968 NetX NetX $0.463699 $10,438,961 $145,798 -1.96% NetX
969 Assemble AI Assemble AI $0.006936 $10,404,526 $190,413 -1.15% Assemble AI
970 TG Casino TG Casino $0.134018 $10,346,215 $33,513.17 1.49% TG Casino
971 ANyONe Protocol ANyONe Protocol $0.106039 $10,338,770 $169,949 -1.8% ANyONe Protocol
972 Swarms Swarms $0.010259 $10,258,963 $2,027,385 -4.09% Swarms
973 Kleros Kleros $0.011135 $10,194,829 $161,442 -2.42% Kleros
974 FIGHT FIGHT $0.004951 $10,149,304 $2,996,795 -6.67% FIGHT
975 Alien Worlds Alien Worlds $0.001496 $10,124,006 $5,291,535 -1.55% Alien Worlds
976 Treehouse Treehouse $0.064786 $10,114,532 $6,308,042 1.24% Treehouse
977 CONX CONX $0.010722 $10,088,272 $106,819 -2.26% CONX
978 Balancer Balancer $0.144439 $10,080,246 $799,970 3.57% Balancer
979 Bubblemaps Bubblemaps $0.015234 $10,079,018 $2,183,611 0.45% Bubblemaps
980 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $93.87 $10,075,209 $2,494,091 -0.74% PDD Holdings Tokenized Stock (Ondo)
981 Chainbounty Chainbounty $0.019393 $10,063,362 $258,048 -0.42% Chainbounty
982 YELLOW YELLOW $0.051834 $10,052,563 $1,139,516 0.6% YELLOW
983 SUPRA SUPRA $0.000352 $10,051,239 $1,097,117 -7.28% SUPRA
984 Felysyum Felysyum $0.229348 $10,037,914 $96,989.79 -0.1% Felysyum
985 saffron.finance saffron.finance $108.71 $9,938,533 $18,292.78 2.27% saffron.finance
986 Phoenix Phoenix $0.000019 $9,922,181 $312,544 0.06% Phoenix
987 Forta Forta $0.015635 $9,917,112 $446,629 -7.26% Forta
988 Freedom Dollar Freedom Dollar $1.00 $9,900,619 $290,332 0.14% Freedom Dollar
989 Helium Mobile Helium Mobile $0.000111 $9,866,064 $11,957.39 2.74% Helium Mobile
990 MORI COIN MORI COIN $0.012326 $9,860,774 $3,707,816 50.53% MORI COIN
991 Auki Auki $0.007840 $9,845,106 $105,503 -1.29% Auki
992 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
993 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $81.78 $9,823,426 $745,992 0% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
994 Bless Bless $0.005057 $9,818,618 $1,959,440 0.93% Bless
995 APX APX $0.222174 $9,810,039 $661.57 0.97% APX
996 Synapse Synapse $0.045899 $9,807,073 $3,102,237 2.55% Synapse
997 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,023.28 $9,777,322 $304,262 -0.85% Anthropic tokenized stock (PreStocks)
998 Hashflow Hashflow $0.012021 $9,741,038 $3,390,336 0.51% Hashflow
999 Towns Towns $0.003224 $9,680,280 $6,861,008 -0.22% Towns
1000 Orchid Orchid $0.009705 $9,677,710 $3,537,129 -0.83% Orchid