Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Worldwide USD Worldwide USD $0.999325 $12,005,885 $230,531 0.05% Worldwide USD
902 哈基米 哈基米 $0.011973 $11,972,835 $3,169,092 1.83% 哈基米
903 MyShell MyShell $0.033214 $11,971,930 $5,832,812 3.59% MyShell
904 Recall Recall $0.047163 $11,912,991 $2,543,398 -4.39% Recall
905 Alien Worlds Alien Worlds $0.001807 $11,823,247 $6,545,355 0.33% Alien Worlds
906 Ninja Squad Token Ninja Squad Token $1.37 $11,817,670 $213,102 0.14% Ninja Squad Token
907 Apu Apustaja Apu Apustaja $0.000035 $11,754,086 $677,192 -1.92% Apu Apustaja
908 Bluwhale Bluwhale $0.009557 $11,736,140 $6,052,922 7.16% Bluwhale
909 OKZOO OKZOO $0.041416 $11,731,130 $7,246,810 -20.73% OKZOO
910 NetX NetX $0.541458 $11,728,078 $140,777 0.12% NetX
911 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $156.21 $11,755,492 $688,712 0.28% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
912 CONX CONX $0.012547 $11,658,055 $251,264 -2.7% CONX
913 我踏马来了 我踏马来了 $0.011545 $11,545,288 $10,907,466 7.37% 我踏马来了
914 Sleepless AI Sleepless AI $0.022076 $11,527,800 $4,145,225 2.49% Sleepless AI
915 FC Barcelona Fan Token FC Barcelona Fan Token $0.476532 $11,523,791 $3,170,716 1.15% FC Barcelona Fan Token
916 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
917 Fusionist Fusionist $0.118149 $11,325,780 $10,085,986 -1.78% Fusionist
918 Hivemapper Hivemapper $0.001970 $11,323,752 $310,590 -0.53% Hivemapper
919 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.04 $11,321,759 $56,307.15 0.32% iShares TIPS Bond Tokenized ETF (Ondo)
920 Synapse Synapse $0.052837 $11,266,527 $2,988,479 2.34% Synapse
921 Checkmate Checkmate $0.032310 $11,274,836 $21,858,659 -9.99% Checkmate
922 heyAura heyAura $0.076162 $11,264,303 $4,622,231 -5.27% heyAura
923 Felysyum Felysyum $0.256128 $11,210,016 $60,211.55 -0.13% Felysyum
924 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $420.81 $11,208,585 $3,437,389 -0.36% Microsoft Tokenized Stock (Ondo)
925 Polyhedra Network Polyhedra Network $0.019320 $11,203,414 $2,184,588 -2.73% Polyhedra Network
926 Hegic Hegic $0.015910 $11,196,375 $23.62 -2.03% Hegic
927 Wanchain Wanchain $0.056222 $11,183,196 $1,204,299 -0.04% Wanchain
928 AhaToken AhaToken $0.001539 $11,174,394 $164,724 -0.88% AhaToken
929 Wibx Wibx $0.000949 $11,156,883 $14,891.41 0.13% Wibx
930 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
931 Inverse Finance Inverse Finance $15.44 $11,129,970 $14,899.08 2.72% Inverse Finance
932 AKEDO AKEDO $0.000485 $11,051,697 $1,881,780 1.31% AKEDO
933 FAR Labs FAR Labs $0.002272 $10,979,134 $417,385 1.54% FAR Labs
934 MARBLEX MARBLEX $0.039320 $10,936,041 $1,483,765 -1.07% MARBLEX
935 RAMP RAMP $0.022857 $10,921,911 - -5.22% RAMP
936 Ark of Panda Ark of Panda $0.029087 $10,907,759 $1,940,011 0.82% Ark of Panda
937 TG Casino TG Casino $0.140108 $10,900,398 $53,601.01 5.46% TG Casino
938 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.19 $10,868,596 $732,233 -1.4% iShares MSCI EAFE Tokenized ETF (Ondo)
939 Bless Bless $0.005595 $10,863,911 $10,314,369 -7.24% Bless
940 DeAgentAI DeAgentAI $0.057431 $10,851,762 $11,516,068 -8.75% DeAgentAI
941 Chainbounty Chainbounty $0.020972 $10,813,614 $342,907 -1.4% Chainbounty
942 OORT OORT $0.014486 $10,801,313 $478,462 -3.53% OORT
943 Balancer Balancer $0.154533 $10,774,741 $1,364,490 0.78% Balancer
944 Toko Token Toko Token $0.063534 $10,775,112 $1,298,034 -0.3% Toko Token
945 Phoenix Phoenix $0.000020 $10,740,692 $423,370 12.81% Phoenix
946 Baby Shark Universe Baby Shark Universe $0.041794 $10,692,271 $274,552 -0.62% Baby Shark Universe
947 AS Roma Fan Token AS Roma Fan Token $1.26 $10,662,554 $6,051,306 -3.05% AS Roma Fan Token
948 Abelian Abelian $0.091974 $10,612,014 $32,499.97 -0.46% Abelian
949 Puffer Puffer $0.024499 $10,737,257 $5,030,919 -1.19% Puffer
950 Goldfinch Goldfinch $0.122463 $10,603,140 $130,759 0.73% Goldfinch
951 YieldBasis YieldBasis $0.120522 $10,595,927 $6,166,209 1.83% YieldBasis
952 XION XION $0.144281 $10,465,778 $6,278,911 3.46% XION
953 Treehouse Treehouse $0.067030 $10,464,820 $21,027,438 0.02% Treehouse
954 EarthMeta EarthMeta $0.007276 $10,459,777 $31,016.55 3.49% EarthMeta
955 RollX RollX $0.067338 $10,437,343 $209,869 -0.32% RollX
956 SUPRA SUPRA $0.000403 $10,423,738 $1,022,743 -5.14% SUPRA
957 Augur Augur $0.945546 $10,401,007 $1,605.70 1.03% Augur
958 GYEN GYEN $0.004951 $10,391,467 $5.06 -35.62% GYEN
959 Ski Mask Dog Ski Mask Dog $0.010469 $10,357,818 $267,958 -2.82% Ski Mask Dog
960 Ika Ika $0.003429 $10,287,105 $787,407 -5.01% Ika
961 Ellipsis Ellipsis $0.014156 $10,244,418 - 0.22% Ellipsis
962 4 4 $0.010217 $10,217,027 $4,858,543 -2.59% 4
963 Orchid Orchid $0.010151 $10,122,903 $2,613,178 -1.33% Orchid
964 Bulla Bulla $0.010189 $10,188,631 $15,035,003 43.11% Bulla
965 Elastos Elastos $0.438290 $10,126,525 $421,980 -7.16% Elastos
966 OneFootball Credits OneFootball Credits $0.062570 $10,090,918 $656,196,252 5.18% OneFootball Credits
967 Bubblemaps Bubblemaps $0.015793 $10,086,193 $2,435,668 0.11% Bubblemaps
968 QIE Blockchain QIE Blockchain $0.119357 $10,070,027 $5,132.37 4.12% QIE Blockchain
969 Forta Forta $0.015899 $10,056,579 $890,933 -3.62% Forta
970 APX APX $0.227293 $10,039,131 $3,634.34 -0.4% APX
971 Gitcoin Gitcoin $0.114463 $10,014,541 $26,075,479 -15.25% Gitcoin
972 Assemble AI Assemble AI $0.006658 $9,987,726 $2,089,718 -3.83% Assemble AI
973 Test Test $0.010587 $9,979,735 $14,896,562 -5.42% Test
974 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009956 $9,955,688 $1,025,997 7.54% Kekius Maximus (kekiusmaximus.vip)
975 Autonolas Autonolas $0.041955 $9,927,433 $194,040 -1.93% Autonolas
976 Infrared Infrared $0.048397 $9,921,342 $7,627,167 -0.82% Infrared
977 Bertram The Pomeranian Bertram The Pomeranian $0.010268 $9,926,407 $1,559,767 1.46% Bertram The Pomeranian
978 Hamster Kombat Hamster Kombat $0.000151 $9,748,632 $5,585,641 0.3% Hamster Kombat
979 ResearchCoin ResearchCoin $0.075170 $9,738,513 $495,284 8.6% ResearchCoin
980 Automata Network Automata Network $0.010274 $9,725,484 $7,525,357 -8.49% Automata Network
981 PepeCoin PepeCoin $0.090728 $9,713,065 $153,039 3.12% PepeCoin
982 Freedom Dollar Freedom Dollar $1.00 $9,703,379 $159,471 0.01% Freedom Dollar
983 Brickken Brickken $0.120252 $9,698,877 $304,489 19.1% Brickken
984 Vultisig Vultisig $0.148703 $9,667,472 $5,784.99 3.6% Vultisig
985 DAO Maker DAO Maker $0.045891 $9,670,843 $1,273,509 -4.32% DAO Maker
986 Enzyme Enzyme $2.94 $9,635,876 $5,180,477 -0.05% Enzyme
987 Stader Stader $0.135346 $9,546,508 $2,021,238 -2.44% Stader
988 ASD ASD $0.014314 $9,456,220 $703,776 -0.27% ASD
989 LimeWire LimeWire $0.020658 $9,450,544 $910,713 1.59% LimeWire
990 Syscoin Syscoin $0.010739 $9,428,145 $1,393,340 1.86% Syscoin
991 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.440243 $9,392,797 $4,918,024 0.09% Alpine F1 Team Fan Token
992 Epic Chain Epic Chain $0.279150 $9,379,455 $5,242,126 -1.89% Epic Chain
993 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,369,278 $590,491 4.51% Landwolf 0x67
994 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.25 $9,370,684 $645,854 -0.53% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
995 PlatON PlatON $0.001362 $9,361,159 $3,008,282 3.38% PlatON
996 InfinitiCoin InfinitiCoin $0.009353 $9,353,380 $1.16 -1.55% InfinitiCoin
997 Dymension Dymension $0.018259 $9,285,003 $9,605,135 1.28% Dymension
998 Manchester City Fan Token Manchester City Fan Token $0.699725 $9,270,120 $10,637,675 1.97% Manchester City Fan Token
999 ANDY (ETH) ANDY (ETH) $0.000009 $9,180,435 $112,529 3.08% ANDY (ETH)
1000 Towns Towns $0.003186 $9,098,670 $9,501,583 -1.07% Towns