Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Goldfinch |
$0.151412 | $13,236,382 | $499,970 | -5.21% |  |
| 902 |  Alien Worlds |
$0.001947 | $13,161,370 | $6,116,633 | -5.02% |  |
| 903 |  Marlin |
$0.001595 | $13,123,226 | $1,701,140 | -8% |  |
| 904 |  THENA |
$0.099374 | $13,080,449 | $6,128,002 | -7.79% |  |
| 905 |  Cookie DAO |
$0.017279 | $13,047,733 | $6,532,649 | -3.37% |  |
| 906 |  MWX Token |
$0.077654 | $13,033,996 | $481,173 | 0.78% |  |
| 907 |  YieldBasis |
$0.111133 | $13,010,055 | $3,936,467 | -5.64% |  |
| 908 |  Alchemix |
$5.16 | $12,990,520 | $630,575 | -3.25% |  |
| 909 |  FAR Labs |
$0.002683 | $12,964,133 | $481,705 | 1.3% |  |
| 910 |  Gains Network |
$0.540127 | $12,916,376 | $1,455,448 | -5.44% |  |
| 911 |  Argentine Football Association Fan Token |
$0.703218 | $12,909,232 | $1,530,768 | -2.15% |  |
| 912 |  Metaplex |
$0.025024 | $12,905,578 | $518,090 | -2.5% |  |
| 913 |  USD CoinVertible |
$0.999500 | $12,894,444 | $12,919,773 | -0.17% |  |
| 914 |  Hunt Town |
$0.102031 | $12,873,023 | $198,586 | -1.97% |  |
| 915 |  Layer3 |
$0.010941 | $12,813,563 | $3,805,715 | 0.69% |  |
| 916 |  Vanar Chain |
$0.005401 | $12,808,866 | $1,630,449 | -5.94% |  |
| 917 |  Boba Network |
$0.025945 | $12,806,100 | $2,783,599 | -2.63% |  |
| 918 |  Pepecoin |
$0.000124 | $12,773,098 | $80,730.35 | 0.54% |  |
| 919 |  Resolv |
$0.033376 | $12,770,986 | $8,959,615 | -7.91% |  |
| 920 |  Everlyn AI |
$0.049868 | $12,748,117 | $9,057,111 | -1.35% |  |
| 921 |  Haedal Protocol |
$0.032215 | $12,751,716 | $5,204,726 | -8.29% |  |
| 922 |  Hivemapper |
$0.002187 | $12,744,935 | $268,322 | -0.48% |  |
| 923 |  Puffer |
$0.027567 | $12,709,596 | $6,819,800 | -5.99% |  |
| 924 |  Wilder World |
$0.025431 | $12,714,638 | $265,378 | -6.37% |  |
| 925 |  DeBox |
$0.024808 | $12,607,730 | $30,355.79 | -11.57% |  |
| 926 |  SideShift Token |
$0.087173 | $12,579,001 | - | 0% |  |
| 927 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 928 |  ANyONe Protocol |
$0.128475 | $12,526,348 | $243,902 | -4.55% |  |
| 929 |  Vultisig |
$0.192619 | $12,522,493 | $23,165.52 | -16.2% |  |
| 930 |  Ninja Squad Token |
$1.44 | $12,426,797 | $204,102 | -2.96% |  |
| 931 |  Unicorn Fart Dust |
$0.012416 | $12,415,757 | $1,893,320 | -5.52% |  |
| 932 |  BENQI |
$0.001724 | $12,410,610 | $640,881 | -4.93% |  |
| 933 |  Stader |
$0.175379 | $12,405,362 | $8,470,393 | -8.52% |  |
| 934 |  BugsCoin |
$0.001330 | $12,398,623 | $3,277,269 | -26.01% |  |
| 935 |  BOB (Build on Bitcoin) |
$0.005565 | $12,353,300 | $2,761,687 | -2.87% |  |
| 936 |  Intuition |
$0.068148 | $12,242,715 | $1,738,152 | -5.55% |  |
| 937 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.48 | $12,231,618 | $2,299,832 | -0.24% |  |
| 938 |  Swarms |
$0.012199 | $12,198,371 | $11,256,073 | -11.9% |  |
| 939 |  Vulcan Forged (PYR) |
$0.268911 | $12,179,524 | $4,089,372 | -4.79% |  |
| 940 |  Moss Coin |
$0.027172 | $12,159,181 | $114,130 | -1.09% |  |
| 941 |  Mind Network |
$0.023501 | $12,155,190 | $5,390,950 | -13.98% |  |
| 942 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 943 |  Dymension |
$0.023034 | $12,093,042 | $13,683,851 | -4.66% |  |
| 944 |  Wanchain |
$0.060569 | $12,047,531 | $3,143,753 | -2.19% |  |
| 945 |  Defigram |
$1.20 | $12,006,975 | - | -0.03% |  |
| 946 |  Redbelly Network |
$0.004726 | $11,993,095 | $222,961 | 0.99% |  |
| 947 |  Arsenal Fan Token |
$0.566026 | $11,991,274 | $1,682,609 | 1.35% |  |
| 948 |  Bitcoin Diamond |
$0.064048 | $11,944,504 | $0.832624 | -0.32% |  |
| 949 |  Fusionist |
$0.120779 | $11,932,781 | $6,535,560 | -8.19% |  |
| 950 |  ThunderCore |
$0.000874 | $11,865,963 | $238,248 | -1.73% |  |
| 951 |  Hashflow |
$0.014557 | $11,777,368 | $2,804,409 | -6.64% |  |
| 952 |  Amber tokenized stock (xStock) |
$2.04 | $11,721,772 | $483.59 | -3.32% |  |
| 953 |  MARBLEX |
$0.041945 | $11,666,038 | $1,631,141 | 1.51% |  |
| 954 |  International Business Machines tokenized stock (xStock) |
$217.97 | $11,648,769 | $42.03 | 0% |  |
| 955 |  Bless |
$0.005972 | $11,595,827 | $2,125,838 | -5.47% |  |
| 956 |  Agoras: Tau Net |
$0.387746 | $11,578,789 | $35,346.05 | -1.59% |  |
| 957 |  Worldwide USD |
$0.998019 | $11,562,341 | $233,303 | -0.08% |  |
| 958 |  GRIFFAIN |
$0.011527 | $11,525,545 | $2,408,301 | -5.33% |  |
| 959 |  SUPRA |
$0.000440 | $11,514,767 | $1,065,393 | -5.06% |  |
| 960 |  Augur |
$1.05 | $11,510,390 | $11,549.63 | 4.3% |  |
| 961 |  Talus |
$0.005177 | $11,389,287 | $3,648,881 | -0.53% |  |
| 962 |  Oracle Tokenized Stock (Ondo) |
$192.31 | $11,360,905 | $7,030,502 | -2.72% |  |
| 963 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.34 | $11,352,441 | $1,657,775 | -0.06% |  |
| 964 |  Hegic |
$0.016089 | $11,322,276 | $9.20 | -3.55% |  |
| 965 |  Auki |
$0.008925 | $11,208,114 | $169,444 | -6.73% |  |
| 966 |  Cratos |
$0.000114 | $11,161,115 | $570,218 | 3.79% |  |
| 967 |  Coq Inu |
$1.60e-7 | $11,126,752 | $1,546,851 | -2.67% |  |
| 968 |  AhaToken |
$0.001523 | $11,064,242 | $128,245 | -1.84% |  |
| 969 |  Assemble AI |
$0.007366 | $11,048,819 | $305,830 | -0.43% |  |
| 970 |  NetX |
$0.491411 | $11,003,869 | $121,039 | 2.87% |  |
| 971 |  Synapse |
$0.051474 | $10,996,339 | $1,609,632 | -6.22% |  |
| 972 |  Chainbounty |
$0.021142 | $10,970,986 | $732,477 | -2.21% |  |
| 973 |  Ellipsis |
$0.015141 | $10,957,461 | - | -1.11% |  |
| 974 |  Elastos |
$0.472386 | $10,914,302 | $516,518 | 0.22% |  |
| 975 |  heyAura |
$0.073547 | $10,877,610 | $2,557,913 | -4.85% |  |
| 976 |  CONX |
$0.011663 | $10,870,332 | $424,009 | -0.89% |  |
| 977 |  Phoenix |
$0.000020 | $10,858,053 | $357,732 | -8.06% |  |
| 978 |  DeAgentAI |
$0.057459 | $10,856,948 | $6,731,864 | 8.45% |  |
| 979 |  Felysyum |
$0.247491 | $10,831,998 | $105,895 | 0.89% |  |
| 980 |  Bubblemaps |
$0.016459 | $10,797,897 | $2,804,788 | -6.79% |  |
| 981 |  Gamestop tokenized stock (xStock) |
$21.48 | $10,710,371 | $11,932.69 | -0.56% |  |
| 982 |  Komodo |
$0.078704 | $10,700,062 | $0.013442 | 11.53% |  |
| 983 |  PAAL AI |
$0.010706 | $10,693,427 | $1,919,807 | -5% |  |
| 984 |  Inverse Finance |
$14.86 | $10,688,572 | $1,286.13 | -1.23% |  |
| 985 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.39 | $10,686,706 | $2,191,661 | -2.12% |  |
| 986 |  Abbott tokenized stock (xStock) |
$84.35 | $10,678,848 | $52.88 | 0.75% |  |
| 987 |  Ika |
$0.003547 | $10,640,407 | $610,721 | -2.86% |  |
| 988 |  4 |
$0.010630 | $10,629,889 | $3,306,332 | -3.57% |  |
| 989 |  DAR Open Network |
$0.014211 | $10,565,936 | $35,468,012 | 8.82% |  |
| 990 |  AMD Tokenized Stock (Ondo) |
$419.01 | $10,506,187 | $6,385,291 | -6.03% |  |
| 991 |  Apu Apustaja |
$0.000031 | $10,479,361 | $320,333 | -4.96% |  |
| 992 |  OpenVPP |
$0.012967 | $10,438,190 | $1,317,202 | -2.12% |  |
| 993 |  Fartboy |
$0.010412 | $10,406,498 | $758,696 | -6.94% |  |
| 994 |  AS Roma Fan Token |
$1.22 | $10,387,715 | $3,536,543 | -1.73% |  |
| 995 |  Treehouse |
$0.066491 | $10,380,800 | $10,533,392 | -5.13% |  |
| 996 |  Balancer |
$0.148511 | $10,364,396 | $1,308,321 | -3.05% |  |
| 997 |  FC Barcelona Fan Token |
$0.416541 | $10,329,294 | $4,213,146 | -1.18% |  |
| 998 |  Forta |
$0.016247 | $10,304,948 | $547,254 | -4.78% |  |
| 999 |  Hamster Kombat |
$0.000160 | $10,277,414 | $3,555,477 | -4.96% |  |
| 1000 |  FC Porto Fan Token |
$0.790614 | $10,268,654 | $1,974,085 | -4.55% |  |