Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Gains Network Gains Network $0.555895 $13,345,830 $1,517,333 2.58% Gains Network
902 Metaplex Metaplex $0.025825 $13,318,753 $585,375 2.68% Metaplex
903 Checkmate Checkmate $0.035082 $13,294,887 $7,221,914 21.16% Checkmate
904 IXS IXS $0.073661 $13,258,973 $88,787.93 4.48% IXS
905 BENQI BENQI $0.001828 $13,158,739 $867,224 3.18% BENQI
906 Layer3 Layer3 $0.011218 $13,121,844 $4,010,615 -0.56% Layer3
907 Haedal Protocol Haedal Protocol $0.033095 $13,100,089 $5,504,213 8.92% Haedal Protocol
908 PAAL AI PAAL AI $0.013080 $13,064,802 $1,954,450 -0.3% PAAL AI
909 Vanar Chain Vanar Chain $0.005500 $13,042,904 $2,064,902 5.8% Vanar Chain
910 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005854 $12,994,988 $4,055,238 2.2% BOB (Build on Bitcoin)
911 Bertram The Pomeranian Bertram The Pomeranian $0.013407 $12,961,621 $1,939,144 14.28% Bertram The Pomeranian
912 Boba Network Boba Network $0.026149 $12,906,778 $3,361,158 3.34% Boba Network
913 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.280204 $12,899,303 $4,327,947 2.04% Vulcan Forged (PYR)
914 Fusionist Fusionist $0.130182 $12,861,799 $8,598,190 3.92% Fusionist
915 Hivemapper Hivemapper $0.002184 $12,773,405 $1,601,074 6.71% Hivemapper
916 Moss Coin Moss Coin $0.028412 $12,714,025 $160,826 2.75% Moss Coin
917 Alien Worlds Alien Worlds $0.001938 $12,703,405 $4,077,871 3.74% Alien Worlds
918 Intuition Intuition $0.070671 $12,695,935 $2,264,364 2.21% Intuition
919 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $478.21 $12,668,739 $837.65 2.19% AppLovin tokenized stock (xStock)
920 4 4 $0.012658 $12,658,255 $6,509,368 -16.64% 4
921 ANyONe Protocol ANyONe Protocol $0.129355 $12,612,083 $477,422 24.78% ANyONe Protocol
922 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
923 Sleepless AI Sleepless AI $0.023144 $12,480,594 $17,697,810 2.9% Sleepless AI
924 SideShift Token SideShift Token $0.086163 $12,433,266 - 0.74% SideShift Token
925 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,300.30 $12,424,285 $789,025 1.58% Anthropic tokenized stock (PreStocks)
926 Ninja Squad Token Ninja Squad Token $1.44 $12,372,525 $225,577 1.99% Ninja Squad Token
927 Hashflow Hashflow $0.015340 $12,330,115 $3,216,242 4.9% Hashflow
928 ThunderCore ThunderCore $0.000908 $12,291,028 $299,020 4.16% ThunderCore
929 Energy Web Token Energy Web Token $0.408486 $12,279,959 $190,822 4.63% Energy Web Token
930 Destra Network Destra Network $0.012583 $12,267,532 $2,489,614 -2.82% Destra Network
931 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $229.42 $12,260,893 $342.80 -0.61% International Business Machines tokenized stock (xStock)
932 Hamster Kombat Hamster Kombat $0.000190 $12,231,687 $32,670,715 5.29% Hamster Kombat
933 Hey Anon Hey Anon $0.881142 $12,207,958 $568,479 5.47% Hey Anon
934 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
935 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.29 $12,110,623 $23,032.82 2.39% Gamestop tokenized stock (xStock)
936 Helium Mobile Helium Mobile $0.000136 $12,104,898 $24,714.89 3.31% Helium Mobile
937 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.69 $12,096,832 $683,103 1.27% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
938 Agoras: Tau Net Agoras: Tau Net $0.403985 $12,063,710 $12,476.84 3.31% Agoras: Tau Net
939 Vultisig Vultisig $0.185540 $12,062,271 $16,093.53 4.03% Vultisig
940 Avici Avici $0.934877 $12,059,905 $1,076,801 -7.34% Avici
941 Defigram Defigram $1.20 $12,010,489 - -0.02% Defigram
942 FAR Labs FAR Labs $0.002481 $11,988,446 $419,791 -1.98% FAR Labs
943 Joe coin Joe coin $0.011969 $11,969,371 $427,654 -9.99% Joe coin
944 saffron.finance saffron.finance $130.84 $11,961,456 $20,127.93 4.09% saffron.finance
945 Wanchain Wanchain $0.060124 $11,960,498 $3,118,854 -1.78% Wanchain
946 Resolv Resolv $0.031316 $11,942,082 $15,405,166 2.17% Resolv
947 Synapse Synapse $0.055589 $11,853,355 $1,661,303 3.05% Synapse
948 OpenServ OpenServ $0.015380 $11,842,712 $3,175,905 2.99% OpenServ
949 Epic Chain Epic Chain $0.351942 $11,825,257 $4,215,659 3.42% Epic Chain
950 Bless Bless $0.006075 $11,795,880 $2,078,397 0.47% Bless
951 Pepecoin Pepecoin $0.000114 $11,711,969 $91,295.22 2.39% Pepecoin
952 Hegic Hegic $0.016580 $11,667,835 $5.27 1.75% Hegic
953 heyAura heyAura $0.078826 $11,658,416 $5,166,483 1.4% heyAura
954 AhaToken AhaToken $0.001602 $11,638,443 $257,411 3.03% AhaToken
955 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.767829 $11,578,556 $3,067,675 1.56% Paris Saint-Germain Fan Token
956 Worldwide USD Worldwide USD $0.998495 $11,545,083 $228,573 0.02% Worldwide USD
957 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.52 $11,370,708 $164,284 0.37% iShares TIPS Bond Tokenized ETF (Ondo)
958 Galatasaray Fan Token Galatasaray Fan Token $1.41 $11,251,229 $1,158,178 -0.76% Galatasaray Fan Token
959 MARBLEX MARBLEX $0.040428 $11,244,110 $1,186,502 -1.85% MARBLEX
960 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.57 $11,214,126 $73,077.72 -0.39% Abbott tokenized stock (xStock)
961 LOAN Protocol LOAN Protocol $0.000607 $11,171,939 $536,022 4.48% LOAN Protocol
962 Ika Ika $0.003722 $11,165,694 $619,797 6.1% Ika
963 CONX CONX $0.011993 $11,165,659 $120,032 2.22% CONX
964 Inverse Finance Inverse Finance $15.47 $11,155,547 $7,454.07 -0.32% Inverse Finance
965 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
966 Towns Towns $0.003709 $11,135,092 $6,934,941 1.31% Towns
967 WazirX WazirX $0.029106 $11,114,247 $10,115.05 -0.78% WazirX
968 Chainbounty Chainbounty $0.021394 $11,101,679 $332,093 1.3% Chainbounty
969 Talus Talus $0.005039 $11,086,434 $3,827,438 -8.2% Talus
970 我踏马来了 我踏马来了 $0.011048 $11,047,517 $8,079,850 3.1% 我踏马来了
971 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.82 $11,042,593 $785,149 3.12% iShares MSCI EAFE Tokenized ETF (Ondo)
972 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $411.49 $10,979,423 $3,925,237 -1.37% Microsoft Tokenized Stock (Ondo)
973 Treehouse Treehouse $0.070161 $10,953,635 $7,883,666 0.74% Treehouse
974 RAMP RAMP $0.022902 $10,943,476 $25.60 6.95% RAMP
975 SquidGrow SquidGrow $0.010941 $10,940,652 $120,458 0.76% SquidGrow
976 QIE Blockchain QIE Blockchain $0.129196 $10,900,150 $48,035.81 0.92% QIE Blockchain
977 Balancer Balancer $0.156069 $10,891,887 $1,465,607 1.79% Balancer
978 Elastos Elastos $0.470924 $10,880,509 $740,989 -2.98% Elastos
979 FC Porto Fan Token FC Porto Fan Token $0.835327 $10,849,397 $1,659,687 0% FC Porto Fan Token
980 Felysyum Felysyum $0.247337 $10,825,275 $9,319.70 0.62% Felysyum
981 NetX NetX $0.494015 $10,815,979 $149,404 0.76% NetX
982 Augur Augur $0.981722 $10,798,940 $2,082.00 4.07% Augur
983 Assemble AI Assemble AI $0.007194 $10,791,441 $415,717 2.36% Assemble AI
984 Bubblemaps Bubblemaps $0.016613 $10,794,882 $2,779,459 0.85% Bubblemaps
985 Toko Token Toko Token $0.063412 $10,754,426 $1,717,841 -0.39% Toko Token
986 Ellipsis Ellipsis $0.014815 $10,721,653 $21.76 4.79% Ellipsis
987 Coq Inu Coq Inu $1.54e-7 $10,702,590 $1,843,307 10.66% Coq Inu
988 Puffer Puffer $0.024380 $10,685,108 $4,989,158 6.13% Puffer
989 FC Barcelona Fan Token FC Barcelona Fan Token $0.434106 $10,682,370 $1,674,627 0.71% FC Barcelona Fan Token
990 Bitlayer Bitlayer $0.032042 $10,679,031 $8,554,985 10.96% Bitlayer
991 AS Roma Fan Token AS Roma Fan Token $1.26 $10,663,346 $2,775,217 0.31% AS Roma Fan Token
992 Dymension Dymension $0.020542 $10,662,507 $7,404,758 1.92% Dymension
993 Tutorial Tutorial $0.012688 $10,598,126 $7,054,572 -0.89% Tutorial
994 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $413.12 $10,559,127 $10,383,446 18.31% AMD Tokenized Stock (Ondo)
995 Bitcoin Gold Bitcoin Gold $0.599801 $10,504,870 $776.57 15.15% Bitcoin Gold
996 TG Casino TG Casino $0.135403 $10,480,204 $86,085.94 -0.33% TG Casino
997 Tradoor Tradoor $0.727541 $10,439,483 $9,695,745 -1.65% Tradoor
998 YieldBasis YieldBasis $0.118474 $10,415,796 $4,809,848 1.9% YieldBasis
999 IAGON IAGON $0.027685 $10,409,998 $17,685,341 -2.37% IAGON
1000 Apu Apustaja Apu Apustaja $0.000031 $10,346,440 $353,196 1.85% Apu Apustaja