Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8025 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Alien Worlds Alien Worlds $0.001410 $9,874,484 $6,288,708 3.88% Alien Worlds
902 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 2.04% Bitcoin Diamond
903 Doodles Doodles $0.001266 $9,875,287 $7,605,759 4.53% Doodles
904 TG Casino TG Casino $0.128719 $9,847,033 $111,466 -5.1% TG Casino
905 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
906 RAMP RAMP $0.020547 $9,818,290 $14.45 9.22% RAMP
907 KONET KONET $0.021003 $9,788,312 $1,438,929 5.87% KONET
908 Hunt Town Hunt Town $0.078266 $9,874,667 $180,817 3.9% Hunt Town
909 Dymension Dymension $0.015339 $9,716,124 $2,756,729 3.22% Dymension
910 APX APX $0.219212 $9,681,761 $2,001.98 0.05% APX
911 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001062 $9,681,192 $136,011 -3.85% Artificial Liquid Intelligence
912 GUNZ GUNZ $0.003141 $9,669,804 $5,710,813 2.34% GUNZ
913 Portal Portal $0.011039 $9,645,748 $41,712,572 0.7% Portal
914 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009641 $9,637,694 $756,055 10.31% GeorgePlaysClashRoyale
915 USDH USDH $0.998000 $9,637,293 $51,174.91 0.48% USDH
916 USDM USDM $0.997517 $9,601,571 $267,703 -0.05% USDM
917 Unicorn Fart Dust Unicorn Fart Dust $0.009597 $9,597,082 $962,730 12.22% Unicorn Fart Dust
918 PepeCoin PepeCoin $0.089841 $9,618,081 $118,595 14.32% PepeCoin
919 OpenKaito OpenKaito $2.76 $9,609,647 $17,902.01 6.22% OpenKaito
920 heyAura heyAura $0.064675 $9,565,377 $1,875,193 -0.15% heyAura
921 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $545.56 $9,496,492 $4,503,484 -1% Meta Platforms Tokenized Stock (Ondo)
922 Moonriver Moonriver $0.755980 $9,440,853 $4,741,848 -0.41% Moonriver
923 Quai Network Quai Network $0.012052 $9,430,280 $273,497 3.6% Quai Network
924 XION XION $0.101580 $9,414,024 $66,820.89 2.23% XION
925 Hippo Protocol Hippo Protocol $0.006583 $9,435,130 $130,100 7.65% Hippo Protocol
926 Intuition Intuition $0.052153 $9,369,158 $1,185,176 2.58% Intuition
927 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.935132 $9,351,320 - 6.29% Nexa (nexaagent.xyz)
928 我踏马来了 我踏马来了 $0.009331 $9,330,958 $1,350,932 1.55% 我踏马来了
929 Augur Augur $0.846336 $9,309,693 - 7.15% Augur
930 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $132.08 $9,315,356 $1,529,799 -5.61% SpaceX Tokenized Stock (Ondo)
931 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $490.05 $9,302,242 $100,541 -0.75% iShares Russell 1000 Growth Tokenized ETF (Ondo)
932 Grow Grow $0.000236 $9,296,197 $165,706 6.5% Grow
933 BENQI BENQI $0.001289 $9,283,551 $989,990 -1.02% BENQI
934 StakeStone StakeStone $0.040900 $9,216,116 $5,092,291 2.29% StakeStone
935 Boba Network Boba Network $0.018664 $9,212,179 $988,617 4.56% Boba Network
936 Venom Venom $0.009312 $9,208,814 $1,207,750 -0.15% Venom
937 MWX Token MWX Token $0.054755 $9,190,525 $108,462 0.92% MWX Token
938 Swarms Swarms $0.009141 $9,140,476 $3,055,567 10.15% Swarms
939 ISLM ISLM $0.004176 $9,130,815 $1,467.73 3.13% ISLM
940 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $260.87 $9,114,924 $1,978,181 -1.06% Amazon Tokenized Stock (Ondo)
941 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $173.53 $9,106,098 $2,411,571 7.45% Coinbase Tokenized Stock (Ondo)
942 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $957.10 $9,105,197 $951,085 2.28% Micron Tokenized Stock (Reality)
943 Cookie DAO Cookie DAO $0.011424 $9,068,411 $4,042,236 4% Cookie DAO
944 MyShell MyShell $0.021353 $9,082,060 $4,373,061 1.45% MyShell
945 Haedal Protocol Haedal Protocol $0.018720 $9,048,079 $2,385,980 4.64% Haedal Protocol
946 Everlyn AI Everlyn AI $0.035246 $9,010,231 $618,894 -0.94% Everlyn AI
947 Tradoor Tradoor $0.626139 $8,984,463 $2,061,784 0.78% Tradoor
948 Toko Token Toko Token $0.052305 $8,980,817 $1,015,551 1.94% Toko Token
949 Moonbeam Moonbeam $0.007460 $8,981,239 $3,910,027 1.04% Moonbeam
950 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $415.78 $8,946,921 $770,416 1.07% Gold tokenized ETF (xStock)
951 OLAXBT OLAXBT $0.038383 $8,837,749 $2,050,799 -11.25% OLAXBT
952 Caldera Caldera $0.059466 $8,830,644 $5,002,533 3.07% Caldera
953 Ponke Ponke $0.015875 $8,819,413 $1,188,063 10.07% Ponke
954 Bella Protocol Bella Protocol $0.110580 $8,846,372 $3,359,611 1.15% Bella Protocol
955 xU3O8 xU3O8 $5.51 $8,809,849 $763,198 -0.37% xU3O8
956 Hemi Hemi $0.009007 $8,804,509 $53,767,079 0.7% Hemi
957 Wecan Group Wecan Group $0.001467 $8,803,834 $3,041.08 7.08% Wecan Group
958 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.08 $8,750,722 $876,777 0.05% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
959 Forta Forta $0.013566 $8,745,692 $343,850 3.64% Forta
960 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003922 $8,706,518 $850,382 2.92% BOB (Build on Bitcoin)
961 Dexsport Dexsport $0.014460 $8,676,061 $27,815.97 0.93% Dexsport
962 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $317.95 $8,662,130 $2,491,274 -0.37% Apple Tokenized Stock (Ondo)
963 Echelon Prime Echelon Prime $0.240576 $8,606,320 $321,015 -0.68% Echelon Prime
964 THENA THENA $0.064490 $8,595,384 $4,419,655 2.76% THENA
965 Divi Divi $0.001803 $8,559,778 - 5.18% Divi
966 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $483.17 $8,543,554 $2,291,958 -0.64% Microsoft Tokenized Stock (Ondo)
967 Crypto Sustainable Token Crypto Sustainable Token $40.55 $8,464,479 $44,897.90 -7.15% Crypto Sustainable Token
968 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $162.94 $8,445,439 $5,941,486 2.01% SK hynix tokenized stock (xStock)
969 AITECH Cloud Network AITECH Cloud Network $0.004719 $8,419,937 $1,627,383 2.57% AITECH Cloud Network
970 YELLOW YELLOW $0.043318 $8,401,005 $2,421,434 12.49% YELLOW
971 PolySwarm PolySwarm $0.004451 $8,392,142 $116,024 8.25% PolySwarm
972 Orchid Orchid $0.008398 $8,374,891 $2,746,462 5.93% Orchid
973 SLERF (OLD) SLERF (OLD) $0.016639 $8,319,609 $1,296.05 6.21% SLERF (OLD)
974 Towns Towns $0.002449 $8,329,579 $5,922,937 2.9% Towns
975 Groestlcoin Groestlcoin $0.091542 $8,305,253 - 0% Groestlcoin
976 DACXI DACXI $0.000988 $8,300,127 $527,533 -0.27% DACXI
977 Energy Web Token Energy Web Token $0.275524 $8,282,847 $246,187 2.21% Energy Web Token
978 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.009242 $8,317,773 $1,064,212 25.15% Manifesting (manifesting.meme)
979 Limitless Limitless $0.062914 $8,279,452 $1,342,306 3.23% Limitless
980 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $91.70 $8,279,719 $4,329,714 -1.57% Intel tokenized stock (xStock)
981 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $464.57 $8,266,451 $1,907,942 -0.49% AMD Tokenized Stock (Ondo)
982 IBS IBS $11.52 $8,255,794 $1,496,577 -10.27% IBS
983 CoinEx Token CoinEx Token $0.011617 $8,232,486 $56,781.58 -1.26% CoinEx Token
984 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.008196 $8,196,070 $3,044,633 19.08% Kekius Maximus (kekiusmaximus.vip)
985 StablR Euro StablR Euro $0.688309 $8,179,547 $143.63 -29.65% StablR Euro
986 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.484271 $8,155,103 $2,921,499 1.37% Paris Saint-Germain Fan Token
987 Resolv Resolv $0.018277 $8,154,653 $2,871,505 2.86% Resolv
988 Solomon Solomon $0.629656 $8,122,541 $33,194.34 2.57% Solomon
989 Realio Network Realio Network $0.051387 $8,095,413 $769,601 29.02% Realio Network
990 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $20.25 $8,082,180 $19,026,842 5.82% South Korea Bull 3X ETF Tokenized bStocks
991 Santos FC Fan Token Santos FC Fan Token $0.501754 $8,075,659 $2,650,371 3.63% Santos FC Fan Token
992 LOAN Protocol LOAN Protocol $0.000441 $8,121,660 $146,252 9.42% LOAN Protocol
993 Ready Cards Ready Cards $0.008037 $8,037,464 $1,293,250 34.59% Ready Cards
994 Bitcoin Gold Bitcoin Gold $0.457348 $8,009,957 - 7.8% Bitcoin Gold
995 Peercoin Peercoin $0.261202 $7,934,561 $1,768.37 8.59% Peercoin
996 Wilder World Wilder World $0.015861 $7,930,196 $286,935 14.06% Wilder World
997 Joe coin Joe coin $0.007923 $7,922,711 $166,491 4.95% Joe coin
998 ResearchCoin ResearchCoin $0.061154 $7,922,720 $351,475 2.39% ResearchCoin
999 Quantoz USDQ Quantoz USDQ $0.991824 $7,914,807 $1,739,002 -0.28% Quantoz USDQ
1000 PepeFork PepeFork $1.94e-8 $7,903,298 $35,046.34 21.94% PepeFork