Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Gamestop tokenized stock (xStock) |
$25.97 | $12,950,011 | $1,888.56 | -0.73% |  |
| 902 |  Vulcan Forged (PYR) |
$0.279607 | $12,880,741 | $4,887,374 | 1.89% |  |
| 903 |  Pepecoin |
$0.000125 | $12,835,907 | $82,042.40 | -0.06% |  |
| 904 |  Hunt Town |
$0.101449 | $12,799,564 | $72,650.83 | -0.36% |  |
| 905 |  IXS |
$0.070799 | $12,743,908 | $57,413.05 | 6.85% |  |
| 906 |  Cookie DAO |
$0.017051 | $12,705,340 | $2,459,183 | 3.97% |  |
| 907 |  SideShift Token |
$0.087991 | $12,697,014 | - | -1.28% |  |
| 908 |  SquidGrow |
$0.012601 | $12,601,069 | $105,427 | 7.76% |  |
| 909 |  BOB (Build on Bitcoin) |
$0.005668 | $12,583,173 | $3,475,436 | 1.7% |  |
| 910 |  Sleepless AI |
$0.023288 | $12,557,957 | $39,669,177 | 6.6% |  |
| 911 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 912 |  Haedal Protocol |
$0.031528 | $12,479,675 | $6,074,016 | 1.54% |  |
| 913 |  Amber tokenized stock (xStock) |
$2.17 | $12,468,805 | $19.01 | -10.7% |  |
| 914 |  Destra Network |
$0.012770 | $12,450,226 | $3,949,392 | -2.46% |  |
| 915 |  International Business Machines tokenized stock (xStock) |
$231.63 | $12,379,177 | $74.13 | -0.46% |  |
| 916 |  Intuition |
$0.068836 | $12,366,281 | $1,000,974 | -0.47% |  |
| 917 |  Moss Coin |
$0.027611 | $12,355,772 | $51,238.62 | 0.04% |  |
| 918 |  Vanar Chain |
$0.005200 | $12,330,800 | $1,315,691 | 0% |  |
| 919 |  Epic Chain |
$0.366938 | $12,329,121 | $8,616,755 | 11.29% |  |
| 920 |  AppLovin tokenized stock (xStock) |
$463.98 | $12,291,758 | $112.88 | 1.3% |  |
| 921 |  Alien Worlds |
$0.001875 | $12,286,495 | $3,378,921 | 1.01% |  |
| 922 |  Agoras: Tau Net |
$0.409424 | $12,226,147 | $9,776.63 | -1.85% |  |
| 923 |  Helium Mobile |
$0.000137 | $12,207,125 | $98,007.09 | 12.57% |  |
| 924 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 925 |  FAR Labs |
$0.002502 | $12,090,602 | $477,589 | -2.52% |  |
| 926 |  Ninja Squad Token |
$1.40 | $12,051,273 | $165,193 | 4.72% |  |
| 927 |  Energy Web Token |
$0.399672 | $12,014,982 | $137,095 | 2.01% |  |
| 928 |  Defigram |
$1.20 | $12,010,156 | - | 0% |  |
| 929 |  Wanchain |
$0.060150 | $11,965,591 | $4,080,469 | 1.38% |  |
| 930 |  Hashflow |
$0.014843 | $11,929,428 | $1,895,177 | 2.79% |  |
| 931 |  Fusionist |
$0.124405 | $11,925,499 | $11,722,351 | -1.17% |  |
| 932 |  OpenServ |
$0.015451 | $11,897,036 | $2,710,938 | 5.53% |  |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$157.94 | $11,889,595 | $689,705 | 0.62% |  |
| 934 |  Elastos |
$0.511710 | $11,822,856 | $1,191,635 | -9.11% |  |
| 935 |  Microsoft Tokenized Stock (Ondo) |
$414.98 | $11,822,557 | $3,452,346 | -0.3% |  |
| 936 |  ThunderCore |
$0.000871 | $11,782,315 | $109,224 | -0.54% |  |
| 937 |  OpenVPP |
$0.014621 | $11,770,031 | $1,231,655 | -4.64% |  |
| 938 |  Bless |
$0.006022 | $11,693,402 | $2,781,899 | -1.16% |  |
| 939 |  heyAura |
$0.078496 | $11,609,591 | $7,066,567 | 9.25% |  |
| 940 |  Synapse |
$0.054441 | $11,608,569 | $1,706,389 | 0.52% |  |
| 941 |  saffron.finance |
$126.58 | $11,572,702 | $27,635.98 | 0.64% |  |
| 942 |  Hegic |
$0.016420 | $11,555,034 | $5.03 | 3.73% |  |
| 943 |  Worldwide USD |
$0.998642 | $11,546,783 | $236,921 | 0.01% |  |
| 944 |  MARBLEX |
$0.041488 | $11,539,031 | $1,883,783 | -5.2% |  |
| 945 |  Abbott tokenized stock (xStock) |
$90.85 | $11,502,225 | $26,441.58 | 0.26% |  |
| 946 |  Talus |
$0.005210 | $11,461,940 | $5,881,517 | 2.62% |  |
| 947 |  Paris Saint-Germain Fan Token |
$0.759169 | $11,447,875 | $3,392,562 | 3.76% |  |
| 948 |  Joe coin |
$0.011445 | $11,445,184 | $122,325 | 4.75% |  |
| 949 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.32 | $11,350,123 | $55,567.67 | 0.01% |  |
| 950 |  Inverse Finance |
$15.64 | $11,273,272 | $5,382.46 | 2.08% |  |
| 951 |  Treehouse |
$0.071808 | $11,210,897 | $8,318,566 | -0.1% |  |
| 952 |  Hey Anon |
$0.808455 | $11,200,890 | $548,371 | -0.5% |  |
| 953 |  Mind Network |
$0.021876 | $11,167,165 | $12,763,386 | -9.3% |  |
| 954 |  Tradoor |
$0.777294 | $11,153,388 | $16,862,519 | -1.87% |  |
| 955 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 956 |  Galatasaray Fan Token |
$1.40 | $11,134,994 | $1,287,079 | -2.49% |  |
| 957 |  AhaToken |
$0.001533 | $11,130,628 | $81,010.55 | 0.04% |  |
| 958 |  Tutorial |
$0.013292 | $11,102,563 | $17,705,325 | 8% |  |
| 959 |  Kishu Inu |
$1.19e-10 | $11,097,334 | $263,652 | 34.19% |  |
| 960 |  CONX |
$0.011917 | $11,092,804 | $191,260 | -1.04% |  |
| 961 |  Resolv |
$0.028979 | $11,043,448 | $5,945,881 | -0.41% |  |
| 962 |  Towns |
$0.003638 | $10,922,536 | $8,816,320 | 4.23% |  |
| 963 |  QIE Blockchain |
$0.129273 | $10,906,657 | $24,402.01 | 0.5% |  |
| 964 |  FC Porto Fan Token |
$0.839105 | $10,898,474 | $2,128,588 | 3.86% |  |
| 965 |  NetX |
$0.497235 | $10,883,386 | $137,181 | 1.99% |  |
| 966 |  我踏马来了 |
$0.010879 | $10,878,592 | $10,143,252 | 7.5% |  |
| 967 |  Chainbounty |
$0.020952 | $10,872,257 | $462,042 | -0.04% |  |
| 968 |  WazirX |
$0.028383 | $10,838,296 | $9,398.01 | 1.6% |  |
| 969 |  Sport.Fun |
$0.060549 | $10,777,658 | $4,815,718 | 29.59% |  |
| 970 |  Toko Token |
$0.063385 | $10,749,755 | $1,664,158 | 3.63% |  |
| 971 |  Hivemapper |
$0.001837 | $10,740,856 | $222,183 | 1.26% |  |
| 972 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.85 | $10,734,002 | $784,375 | 0.45% |  |
| 973 |  DAR Open Network |
$0.014428 | $10,727,658 | $25,211,365 | 9.94% |  |
| 974 |  TG Casino |
$0.138036 | $10,697,824 | $42,816.68 | -1.21% |  |
| 975 |  Phoenix |
$0.000020 | $10,681,527 | $250,604 | 12.45% |  |
| 976 |  OORT |
$0.014174 | $10,676,447 | $156,268 | -5.86% |  |
| 977 |  Balancer |
$0.152955 | $10,674,565 | $1,690,818 | -1.46% |  |
| 978 |  Gleec Coin |
$0.058631 | $10,656,508 | $515.37 | 52.86% |  |
| 979 |  FC Barcelona Fan Token |
$0.435220 | $10,600,974 | $1,716,637 | 2.39% |  |
| 980 |  Felysyum |
$0.241789 | $10,582,450 | $36,810.74 | -2.15% |  |
| 981 |  Vultisig |
$0.162097 | $10,538,203 | $52,141.43 | 3.84% |  |
| 982 |  AS Roma Fan Token |
$1.25 | $10,524,093 | $1,989,781 | 1.25% |  |
| 983 |  Bubblemaps |
$0.016246 | $10,522,549 | $5,567,394 | 4.35% |  |
| 984 |  Augur |
$0.942755 | $10,370,300 | $1,299.75 | -1.79% |  |
| 985 |  Ellipsis |
$0.014292 | $10,343,352 | - | 2.44% |  |
| 986 |  GYEN |
$0.004906 | $10,297,515 | $1,613.48 | 3.35% |  |
| 987 |  ANyONe Protocol |
$0.105471 | $10,283,465 | $200,043 | 4.87% |  |
| 988 |  YieldBasis |
$0.116839 | $10,272,084 | $3,812,087 | -0.95% |  |
| 989 |  Ika |
$0.003424 | $10,271,532 | $593,739 | 1.85% |  |
| 990 |  Checkmate |
$0.027039 | $10,246,727 | $13,862,285 | 16.66% |  |
| 991 |  Hamster Kombat |
$0.000159 | $10,226,200 | $2,564,344 | 1.84% |  |
| 992 |  Apu Apustaja |
$0.000030 | $10,202,667 | $413,188 | 0.51% |  |
| 993 |  RAMP |
$0.021344 | $10,199,031 | $123.36 | 1.52% |  |
| 994 |  Bertram The Pomeranian |
$0.010507 | $10,157,889 | $1,264,890 | 0.49% |  |
| 995 |  Enzyme |
$3.10 | $10,151,898 | $2,378,381 | 1.61% |  |
| 996 |  Forta |
$0.016044 | $10,148,217 | $362,346 | 1.79% |  |
| 997 |  DeAgentAI |
$0.053618 | $10,131,154 | $6,040,542 | 6.31% |  |
| 998 |  Dymension |
$0.019462 | $10,077,214 | $5,588,716 | 4.24% |  |
| 999 |  Puffer |
$0.022872 | $10,024,064 | $5,598,097 | -4.29% |  |
| 1000 |  APX |
$0.225492 | $9,958,265 | $480.62 | -0.26% |  |