Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $483.14 $12,799,345 $17.86 0.86% AppLovin tokenized stock (xStock)
902 RAMP RAMP $0.026661 $12,739,462 - 37.25% RAMP
903 Alchemix Alchemix $5.05 $12,722,030 $805,413 -0.45% Alchemix
904 MyShell MyShell $0.033724 $12,702,558 $4,291,192 -0.42% MyShell
905 Pepecoin Pepecoin $0.000123 $12,676,439 $72,322.65 6.37% Pepecoin
906 Alltoscan Alltoscan $0.168647 $12,640,111 $418,069 22.71% Alltoscan
907 Wilder World Wilder World $0.025264 $12,631,374 $330,730 -4.71% Wilder World
908 Vultisig Vultisig $0.194174 $12,623,630 $4,721.00 0.73% Vultisig
909 Talus Talus $0.005738 $12,623,180 $2,912,491 9.6% Talus
910 Realio Network Realio Network $0.086154 $12,593,978 $569,271 2.32% Realio Network
911 Torch of Liberty Torch of Liberty $0.012570 $12,570,338 $195,812 0.65% Torch of Liberty
912 SideShift Token SideShift Token $0.086807 $12,526,164 - -0.14% SideShift Token
913 SquidGrow SquidGrow $0.012508 $12,508,152 $84,767.34 -7.18% SquidGrow
914 YieldBasis YieldBasis $0.106241 $12,505,634 $3,885,668 0.09% YieldBasis
915 Layer3 Layer3 $0.010659 $12,483,842 $3,003,806 -0.96% Layer3
916 Act I : The AI Prophecy Act I : The AI Prophecy $0.013136 $12,456,424 $8,805,053 0.2% Act I : The AI Prophecy
917 Goldfinch Goldfinch $0.141803 $12,396,352 $398,473 -3.54% Goldfinch
918 Boba Network Boba Network $0.025068 $12,372,900 $2,182,886 -1.57% Boba Network
919 MWX Token MWX Token $0.073484 $12,334,015 $581,761 0.39% MWX Token
920 Metaplex Metaplex $0.023796 $12,272,226 $487,968 -1.16% Metaplex
921 THENA THENA $0.092766 $12,209,972 $2,841,619 0.29% THENA
922 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $161.53 $12,159,743 $2,350,676 0.38% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
923 Hunt Town Hunt Town $0.096292 $12,148,985 $703,211 -0.83% Hunt Town
924 IXS IXS $0.067441 $12,139,434 $140,355 -4.86% IXS
925 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $226.98 $12,130,492 $117.98 1.51% International Business Machines tokenized stock (xStock)
926 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
927 Alien Worlds Alien Worlds $0.001791 $12,114,931 $4,022,860 0.24% Alien Worlds
928 Marlin Marlin $0.001463 $12,033,774 $1,238,190 -2.82% Marlin
929 Vanar Chain Vanar Chain $0.005067 $12,015,159 $1,091,258 -1.24% Vanar Chain
930 Redbelly Network Redbelly Network $0.004698 $12,007,851 $178,719 0.18% Redbelly Network
931 Defigram Defigram $1.20 $12,002,227 - -0.02% Defigram
932 Wanchain Wanchain $0.060124 $11,961,296 $2,294,053 0.53% Wanchain
933 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.263339 $11,910,458 $3,203,919 0.38% Vulcan Forged (PYR)
934 Intuition Intuition $0.066142 $11,882,218 $1,062,236 -0.43% Intuition
935 Stader Stader $0.167406 $11,841,342 $11,614,747 15.28% Stader
936 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $182.74 $11,788,613 $3,530,333 -1.96% Oracle Tokenized Stock (Ondo)
937 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
938 GRIFFAIN GRIFFAIN $0.011716 $11,714,644 $1,469,490 2.32% GRIFFAIN
939 Ninja Squad Token Ninja Squad Token $1.36 $11,694,138 $183,778 -1.56% Ninja Squad Token
940 Fusionist Fusionist $0.118220 $11,679,978 $7,513,608 -1.95% Fusionist
941 Moss Coin Moss Coin $0.025948 $11,611,518 $98,047.89 -1.03% Moss Coin
942 Worldwide USD Worldwide USD $0.997927 $11,594,756 $226,826 -0.02% Worldwide USD
943 Haedal Protocol Haedal Protocol $0.029226 $11,568,537 $2,867,385 -1.33% Haedal Protocol
944 Bluwhale Bluwhale $0.009397 $11,539,240 $15,075,889 -31.87% Bluwhale
945 Gains Network Gains Network $0.483200 $11,532,271 $2,380,478 -3.66% Gains Network
946 FAR Labs FAR Labs $0.002362 $11,412,544 $198,742 -3.54% FAR Labs
947 Puffer Puffer $0.024744 $11,408,086 $3,801,007 -4.5% Puffer
948 ThunderCore ThunderCore $0.000836 $11,367,128 $81,040.97 -1.84% ThunderCore
949 Unicorn Fart Dust Unicorn Fart Dust $0.011322 $11,322,092 $1,540,469 -8.94% Unicorn Fart Dust
950 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.39 $11,257,235 $1,667,895 0.51% iShares TIPS Bond Tokenized ETF (Ondo)
951 Resolv Resolv $0.029278 $11,254,812 $5,006,759 -1.33% Resolv
952 BENQI BENQI $0.001563 $11,251,250 $2,507,067 -3.85% BENQI
953 Hashflow Hashflow $0.013854 $11,215,304 $2,159,082 0.19% Hashflow
954 Augur Augur $1.02 $11,185,948 $1,519.82 -1.14% Augur
955 DeAgentAI DeAgentAI $0.058711 $11,093,604 $14,014,022 -9.14% DeAgentAI
956 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.09 $11,012,959 $14,056.63 1.15% Gamestop tokenized stock (xStock)
957 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.90 $10,916,141 $40.37 0.52% Amber tokenized stock (xStock)
958 Agoras: Tau Net Agoras: Tau Net $0.365405 $10,911,648 $19,226.44 1.77% Agoras: Tau Net
959 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.05 $10,895,226 $128.91 -2.66% Abbott tokenized stock (xStock)
960 MARBLEX MARBLEX $0.039135 $10,884,520 $832,404 -0.2% MARBLEX
961 Synapse Synapse $0.050887 $10,872,919 $1,728,538 1.16% Synapse
962 Hegic Hegic $0.015411 $10,845,059 $9.22 -2.86% Hegic
963 Everlyn AI Everlyn AI $0.042354 $10,827,372 $4,271,531 2.27% Everlyn AI
964 Sport.Fun Sport.Fun $0.060753 $10,813,980 $2,791,465 -5.88% Sport.Fun
965 NetX NetX $0.478436 $10,770,733 $158,285 1.66% NetX
966 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.81 $10,731,344 $2,169,454 -0.29% iShares MSCI EAFE Tokenized ETF (Ondo)
967 Assemble AI Assemble AI $0.007126 $10,689,726 $199,433 -0.95% Assemble AI
968 AhaToken AhaToken $0.001463 $10,633,933 $104,000 -1.23% AhaToken
969 Verified Emeralds Verified Emeralds $4.21 $10,517,680 $174,545 -9.61% Verified Emeralds
970 CONX CONX $0.011182 $10,495,397 $101,658 -2.94% CONX
971 Epic Chain Epic Chain $0.312213 $10,490,354 $3,520,010 3.42% Epic Chain
972 ANyONe Protocol ANyONe Protocol $0.106989 $10,431,466 $172,369 1.37% ANyONe Protocol
973 Ellipsis Ellipsis $0.014410 $10,428,267 - -0.51% Ellipsis
974 4 4 $0.010402 $10,402,193 $2,708,970 0.1% 4
975 Coq Inu Coq Inu $1.50e-7 $10,400,418 $1,068,926 3.99% Coq Inu
976 Felysyum Felysyum $0.236317 $10,342,927 $111,334 -1.62% Felysyum
977 XION XION $0.145380 $10,300,645 $3,273,510 -6.61% XION
978 Auki Auki $0.008190 $10,284,905 $43,309.38 -0.24% Auki
979 Elastos Elastos $0.443902 $10,256,176 $331,596 -0.78% Elastos
980 Gleec Coin Gleec Coin $0.056414 $10,253,447 $29.96 1.24% Gleec Coin
981 Eesee Eesee $0.008811 $10,251,759 $399,469 1.21% Eesee
982 TG Casino TG Casino $0.132568 $10,234,224 $25,619.46 -1.47% TG Casino
983 Phoenix Phoenix $0.000019 $10,228,805 $285,893 5.33% Phoenix
984 Bless Bless $0.005249 $10,191,155 $1,567,680 -1.67% Bless
985 Forta Forta $0.015980 $10,135,695 $389,783 1.95% Forta
986 FIGHT FIGHT $0.004926 $10,097,973 $7,293,501 20.77% FIGHT
987 SWEAT SWEAT $0.001194 $10,097,420 $1,156,886 -7.2% SWEAT
988 Inverse Finance Inverse Finance $13.98 $10,055,823 $1,769.89 -3.27% Inverse Finance
989 Komodo Komodo $0.073872 $10,043,248 - 0.41% Komodo
990 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $416.84 $10,039,223 $6,469,195 0.05% AMD Tokenized Stock (Ondo)
991 Chainbounty Chainbounty $0.019340 $10,035,588 $411,553 -0.18% Chainbounty
992 heyAura heyAura $0.067765 $10,022,480 $3,387,206 -1.9% heyAura
993 Bubblemaps Bubblemaps $0.015171 $9,994,978 $2,306,578 -1.47% Bubblemaps
994 Balancer Balancer $0.142744 $9,961,977 $1,320,195 -0.1% Balancer
995 saffron.finance saffron.finance $108.94 $9,959,531 $14,651.27 -3.16% saffron.finance
996 Towns Towns $0.003308 $9,931,469 $9,130,760 -2.68% Towns
997 APX APX $0.224794 $9,925,738 - -0.03% APX
998 Ika Ika $0.003307 $9,921,041 $578,475 -2.66% Ika
999 DAR Open Network DAR Open Network $0.013334 $9,913,898 $5,678,080 -2.92% DAR Open Network
1000 Freedom Dollar Freedom Dollar $0.999002 $9,890,117 $276,815 -0.03% Freedom Dollar