Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap |
$0.056502 | $12,991,224 | $1,240,418 | 0.39% |  |
| 902 |  AppLovin tokenized stock (xStock) |
$488.98 | $12,954,058 | $2,830.74 | 4.06% |  |
| 903 |  MyNeighborAlice |
$0.130162 | $12,942,245 | $4,193,403 | 1.46% |  |
| 904 |  Alchemix |
$5.03 | $12,668,174 | $484,234 | -0.63% |  |
| 905 |  Act I : The AI Prophecy |
$0.013350 | $12,658,864 | $21,711,091 | 1.41% |  |
| 906 |  Vultisig |
$0.194553 | $12,648,234 | $372.37 | -0.12% |  |
| 907 |  Torch of Liberty |
$0.012578 | $12,578,159 | $205,253 | -3.4% |  |
| 908 |  Boba Network |
$0.025320 | $12,497,567 | $2,277,087 | -0.74% |  |
| 909 |  Metaplex |
$0.024225 | $12,493,838 | $535,713 | 0.19% |  |
| 910 |  Hunt Town |
$0.098857 | $12,472,506 | $102,325 | -0.56% |  |
| 911 |  MWX Token |
$0.074274 | $12,466,717 | $466,698 | 0.99% |  |
| 912 |  THENA |
$0.094102 | $12,420,348 | $3,208,288 | -0.36% |  |
| 913 |  SideShift Token |
$0.085845 | $12,387,362 | - | -2.05% |  |
| 914 |  IXS |
$0.068494 | $12,328,888 | $60,199.50 | -2.47% |  |
| 915 |  USD CoinVertible |
$0.999535 | $12,295,167 | $17,080,736 | 0.03% |  |
| 916 |  Marlin |
$0.001492 | $12,278,767 | $844,960 | 1.87% |  |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.34 | $12,220,775 | $2,270,243 | 0.6% |  |
| 918 |  Goldfinch |
$0.139623 | $12,205,804 | $225,212 | -2.09% |  |
| 919 |  Intuition |
$0.067555 | $12,136,198 | $948,285 | 0.94% |  |
| 920 |  Vanar Chain |
$0.005117 | $12,135,051 | $1,036,519 | 0.41% |  |
| 921 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 922 |  Alien Worlds |
$0.001789 | $12,099,410 | $2,315,368 | 0.69% |  |
| 923 |  Stader |
$0.170616 | $12,068,456 | $4,985,299 | -7.61% |  |
| 924 |  Wanchain |
$0.060541 | $12,044,289 | $2,539,886 | -3.53% |  |
| 925 |  SquidGrow |
$0.012033 | $12,033,252 | $87,090.60 | -0.4% |  |
| 926 |  Wilder World |
$0.024037 | $12,017,852 | $236,258 | -0.69% |  |
| 927 |  DeAgentAI |
$0.063601 | $12,017,517 | $10,596,028 | 15.44% |  |
| 928 |  Eesee |
$0.009193 | $12,013,165 | $275,682 | 2.5% |  |
| 929 |  Vulcan Forged (PYR) |
$0.264255 | $11,951,923 | $3,540,039 | 0.8% |  |
| 930 |  Layer3 |
$0.010144 | $11,880,847 | $3,090,448 | -0.86% |  |
| 931 |  Hivemapper |
$0.002036 | $11,875,376 | $499,439 | -7.42% |  |
| 932 |  Fusionist |
$0.119844 | $11,840,424 | $51,209,712 | -0.19% |  |
| 933 |  Alltoscan |
$0.157328 | $11,791,728 | $332,999 | 15.96% |  |
| 934 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 935 |  Moss Coin |
$0.026272 | $11,756,662 | $35,742.55 | 0.61% |  |
| 936 |  Ninja Squad Token |
$1.36 | $11,680,131 | $102,961 | -2.38% |  |
| 937 |  Haedal Protocol |
$0.029309 | $11,601,572 | $4,030,428 | 1.06% |  |
| 938 |  Fartboy |
$0.011587 | $11,580,677 | $1,006,284 | 9.87% |  |
| 939 |  ThunderCore |
$0.000850 | $11,562,251 | $109,667 | 0.35% |  |
| 940 |  BENQI |
$0.001596 | $11,489,948 | $580,205 | 1.1% |  |
| 941 |  GRIFFAIN |
$0.011469 | $11,468,009 | $1,833,601 | -1.86% |  |
| 942 |  SUPRA |
$0.000400 | $11,433,141 | $1,253,517 | -8.92% |  |
| 943 |  FIGHT |
$0.005589 | $11,456,715 | $5,065,063 | 0.32% |  |
| 944 |  Puffer |
$0.024758 | $11,414,584 | $4,051,902 | -1.3% |  |
| 945 |  Gleec Coin |
$0.062760 | $11,406,949 | $125.88 | 0% |  |
| 946 |  Clash of Lilliput |
$0.138947 | $11,403,977 | - | 2% |  |
| 947 |  AMD Tokenized Stock (Ondo) |
$453.37 | $11,400,078 | $6,445,382 | 2.67% |  |
| 948 |  Hegic |
$0.016172 | $11,380,554 | $46.02 | 2.61% |  |
| 949 |  Swarms |
$0.011357 | $11,357,248 | $9,515,736 | -25.28% |  |
| 950 |  Hashflow |
$0.014005 | $11,348,756 | $1,948,712 | 1.56% |  |
| 951 |  Augur |
$1.02 | $11,274,225 | $3,294.02 | 1.72% |  |
| 952 |  Bluwhale |
$0.009169 | $11,260,116 | $5,003,643 | 2.76% |  |
| 953 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.37 | $11,259,923 | $1,632,597 | -0.02% |  |
| 954 |  Resolv |
$0.028931 | $11,135,863 | $7,469,841 | -2.02% |  |
| 955 |  Everlyn AI |
$0.043553 | $11,133,944 | $2,383,229 | 2.82% |  |
| 956 |  Abbott tokenized stock (xStock) |
$87.80 | $11,116,813 | $83.66 | -0.56% |  |
| 957 |  Gains Network |
$0.466035 | $11,111,983 | $1,888,991 | 1.8% |  |
| 958 |  Synapse |
$0.051853 | $11,079,848 | $1,515,120 | -0.66% |  |
| 959 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.62 | $11,025,082 | $2,222,349 | 1.27% |  |
| 960 |  Redbelly Network |
$0.004165 | $10,984,693 | $260,759 | -10.88% |  |
| 961 |  Agoras: Tau Net |
$0.366362 | $10,940,230 | $16,463.99 | 1.09% |  |
| 962 |  Gamestop tokenized stock (xStock) |
$21.91 | $10,925,508 | $0.985223 | -3.61% |  |
| 963 |  MARBLEX |
$0.039233 | $10,911,702 | $867,745 | 0.61% |  |
| 964 |  Auki |
$0.008631 | $10,838,837 | $131,696 | 10.46% |  |
| 965 |  ANyONe Protocol |
$0.110604 | $10,783,912 | $211,746 | -2.31% |  |
| 966 |  GYEN |
$0.005134 | $10,776,016 | $3.28 | -18.6% |  |
| 967 |  Elastos |
$0.465089 | $10,745,713 | $298,510 | 2.41% |  |
| 968 |  SWEAT |
$0.001271 | $10,745,143 | $1,791,092 | -8.87% |  |
| 969 |  AhaToken |
$0.001478 | $10,741,369 | $72,727.25 | -0.22% |  |
| 970 |  Marvell Technology Tokenized Stock (Ondo) |
$192.64 | $10,709,986 | $5,886,499 | 1.48% |  |
| 971 |  Purple Bitcoin |
$0.554049 | $10,699,895 | $261,357 | -21.3% |  |
| 972 |  NetX |
$0.474645 | $10,685,395 | $174,126 | -4.52% |  |
| 973 |  Ellipsis |
$0.014741 | $10,667,958 | - | 0.95% |  |
| 974 |  Verified Emeralds |
$4.19 | $10,487,360 | $186,310 | 11.23% |  |
| 975 |  CONX |
$0.011105 | $10,447,105 | $63,696.87 | -0.18% |  |
| 976 |  4 |
$0.010388 | $10,387,827 | $2,983,717 | -1.09% |  |
| 977 |  Forta |
$0.016318 | $10,350,237 | $602,038 | -1.23% |  |
| 978 |  Treehouse |
$0.066055 | $10,312,637 | $8,091,132 | 3.5% |  |
| 979 |  Assemble AI |
$0.006875 | $10,312,426 | $265,070 | -1.06% |  |
| 980 |  Argentine Football Association Fan Token |
$0.561251 | $10,303,095 | $3,001,943 | -14.07% |  |
| 981 |  Epic Chain |
$0.306247 | $10,289,906 | $2,439,109 | -1.65% |  |
| 982 |  Kleros |
$0.011237 | $10,287,677 | $261,348 | -2.13% |  |
| 983 |  Bubblemaps |
$0.015578 | $10,284,628 | $3,161,976 | 1.38% |  |
| 984 |  Bless |
$0.005289 | $10,269,949 | $1,521,450 | 1.3% |  |
| 985 |  Helium Mobile |
$0.000115 | $10,233,361 | $5,380.94 | 0.05% |  |
| 986 |  Towns |
$0.003405 | $10,221,365 | $10,679,275 | 2.82% |  |
| 987 |  Felysyum |
$0.232303 | $10,167,252 | $94,084.66 | -0.57% |  |
| 988 |  Chainbounty |
$0.019574 | $10,157,160 | $228,815 | 0.81% |  |
| 989 |  Amber tokenized stock (xStock) |
$1.76 | $10,112,948 | $712.71 | -12% |  |
| 990 |  Inverse Finance |
$14.05 | $10,107,666 | $3,606.44 | -2.04% |  |
| 991 |  Phoenix |
$0.000019 | $10,080,390 | $313,524 | -0.83% |  |
| 992 |  TG Casino |
$0.130403 | $10,067,144 | $65.74 | -0.07% |  |
| 993 |  FC Porto Fan Token |
$0.773810 | $10,050,402 | $1,540,621 | 2.37% |  |
| 994 |  Coq Inu |
$1.44e-7 | $10,019,990 | $1,270,321 | -3.25% |  |
| 995 |  DAR Open Network |
$0.013462 | $10,008,956 | $5,550,741 | -0.33% |  |
| 996 |  Anthropic tokenized stock (PreStocks) |
$1,047.11 | $10,005,039 | $518,387 | 7.35% |  |
| 997 |  YELLOW |
$0.051546 | $9,996,602 | $1,436,083 | -0.77% |  |
| 998 |  PDD Holdings Tokenized Stock (Ondo) |
$97.64 | $9,973,910 | $3,027,595 | -0.12% |  |
| 999 |  saffron.finance |
$108.66 | $9,933,799 | $24,521.61 | 0.22% |  |
| 1000 |  heyAura |
$0.067136 | $9,929,357 | $2,525,855 | 0.21% |  |