Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8095 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 TEXITcoin TEXITcoin $0.147523 $9,287,316 $50,563.49 12.74% TEXITcoin
902 Vanar Chain Vanar Chain $0.003896 $9,254,776 $4,995,819 -4.89% Vanar Chain
903 Nebius Tokenized bStocks Nebius Tokenized bStocks $194.67 $9,205,800 $9,057,439 31.46% Nebius Tokenized bStocks
904 KernelDAO KernelDAO $0.032038 $9,172,870 $3,819,462 2.46% KernelDAO
905 ISLM ISLM $0.004191 $9,163,360 $5,927.63 5.35% ISLM
906 Vow Vow $0.025682 $9,150,001 $227,944 0.36% Vow
907 Space and Time Space and Time $0.006535 $9,149,573 $55,289,928 2.95% Space and Time
908 XION XION $0.098644 $9,141,945 $149,037 -3.83% XION
909 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $488.22 $9,128,078 $2,142,449 15.06% AMD Tokenized Stock (Ondo)
910 Redbelly Network Redbelly Network $0.003420 $9,126,694 $159,209 -1.95% Redbelly Network
911 Moonbeam Moonbeam $0.007579 $9,124,628 $3,755,589 0.09% Moonbeam
912 Avail Avail $0.002314 $9,121,707 $641,159 1.27% Avail
913 AriaAI AriaAI $0.025352 $9,104,301 $842,291 2.98% AriaAI
914 Dolomite Dolomite $0.020622 $9,106,919 $2,586,271 2.73% Dolomite
915 Just a chill guy Just a chill guy $0.009046 $9,045,501 $4,216,836 -0.6% Just a chill guy
916 Intuition Intuition $0.050158 $9,010,831 $1,219,979 5.49% Intuition
917 Decentrawood Decentrawood $0.015386 $8,985,136 $280,933 -10.81% Decentrawood
918 4 4 $0.008955 $8,954,610 $2,271,553 6.45% 4
919 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $471.57 $8,954,041 $132,575 1.43% iShares Russell 1000 Growth Tokenized ETF (Ondo)
920 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.008945 $8,943,063 $603,025 0.15% HarryPotterObamaSonic10Inu (ERC-20)
921 Gleec Coin Gleec Coin $0.049070 $8,918,661 $289.02 -1.38% Gleec Coin
922 Dexsport Dexsport $0.014816 $8,889,708 $11,454.34 0.81% Dexsport
923 Limitless Limitless $0.067321 $8,859,382 $1,583,440 -3.08% Limitless
924 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003941 $8,750,035 $1,539,155 -0.22% BOB (Build on Bitcoin)
925 xU3O8 xU3O8 $5.45 $8,715,213 $890,165 1.2% xU3O8
926 Everlyn AI Everlyn AI $0.034068 $8,709,148 $641,196 1.74% Everlyn AI
927 PolySwarm PolySwarm $0.004611 $8,694,528 $165,755 -0.64% PolySwarm
928 Verified Emeralds Verified Emeralds $3.47 $8,673,733 $145,748 4.05% Verified Emeralds
929 Commonwealth Commonwealth $0.009165 $8,253,457 $16,186.32 -4% Commonwealth
930 StakeStone StakeStone $0.037932 $8,547,304 $4,564,035 1.73% StakeStone
931 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $377.20 $8,523,726 $502,696 1.69% Gold tokenized ETF (xStock)
932 Portal Portal $0.009751 $8,519,940 $20,249,341 -0.92% Portal
933 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $323.76 $8,512,604 $4,941,844 -4.64% Apple tokenized stock (xStock)
934 Gods Unchained Gods Unchained $0.019468 $8,509,005 $169,975 1.54% Gods Unchained
935 YELLOW YELLOW $0.043859 $8,505,834 $825,201 -0.2% YELLOW
936 FAR Labs FAR Labs $0.001759 $8,500,345 $140,901 -6.98% FAR Labs
937 BENQI BENQI $0.001176 $8,467,229 $1,478,055 -1.32% BENQI
938 Vine Coin Vine Coin $0.008442 $8,442,387 $2,070,367 -0.03% Vine Coin
939 QIE Blockchain QIE Blockchain $0.099904 $8,428,815 $42,661.41 0.02% QIE Blockchain
940 GUNZ GUNZ $0.002992 $8,423,933 $3,909,519 0.44% GUNZ
941 Venom Venom $0.008515 $8,420,194 $115,614 -5.28% Venom
942 Abelian Abelian $0.070270 $8,419,188 $14,606.00 -3.37% Abelian
943 FirmaChain FirmaChain $0.006942 $8,417,524 $24,077.42 -0.03% FirmaChain
944 ThunderCore ThunderCore $0.000586 $8,374,859 $282,873 1.39% ThunderCore
945 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $321.58 $8,373,717 $2,009,261 -5.26% Apple Tokenized Stock (Ondo)
946 Jimothy The Raccoon Jimothy The Raccoon $0.008277 $8,276,768 $11,061,400 -36.78% Jimothy The Raccoon
947 Bertram The Pomeranian Bertram The Pomeranian $0.008609 $8,322,546 $1,786,450 -2.65% Bertram The Pomeranian
948 Solomon Solomon $0.644766 $8,317,464 - -1.1% Solomon
949 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $155.42 $8,311,434 $2,140,446 -2.12% Coinbase Tokenized Stock (Ondo)
950 IAGON IAGON $0.022062 $8,295,609 $118,869 0.5% IAGON
951 Groestlcoin Groestlcoin $0.091542 $8,292,255 - 0% Groestlcoin
952 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $542.21 $8,253,125 $3,091,443 -1.5% Meta Platforms Tokenized Stock (Ondo)
953 Ready Cards Ready Cards $0.008260 $8,259,504 $393,105 11.19% Ready Cards
954 Act I : The AI Prophecy Act I : The AI Prophecy $0.008666 $8,217,415 $35,818,886 4.26% Act I : The AI Prophecy
955 Konnect Konnect $0.001113 $8,206,894 $399,902 -0.65% Konnect
956 PepeCoin PepeCoin $0.076641 $8,204,940 $94,046.70 -0.69% PepeCoin
957 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $112.51 $8,191,367 $2,030,787 0.39% SpaceX Tokenized Stock (Ondo)
958 CoinEx Token CoinEx Token $0.011547 $8,182,710 $27,591.38 0.8% CoinEx Token
959 Echelon Prime Echelon Prime $0.228144 $8,161,592 $304,314 -2.92% Echelon Prime
960 OVERTAKE OVERTAKE $0.024513 $8,152,307 $1,308,840 1.18% OVERTAKE
961 MUX Protocol MUX Protocol $2.12 $8,112,219 - 1.28% MUX Protocol
962 Opinion Opinion $0.044995 $8,110,984 $10,521,698 -6.8% Opinion
963 heyAura heyAura $0.054689 $8,088,443 $3,095,594 2.01% heyAura
964 Wilder World Wilder World $0.016149 $8,073,940 $124,935 0.15% Wilder World
965 Sophon Sophon $0.004023 $8,046,909 $2,761,805 3.71% Sophon
966 Bubblemaps Bubblemaps $0.011242 $7,969,503 $1,454,434 2.49% Bubblemaps
967 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.479594 $7,967,164 $1,840,836 0.41% Paris Saint-Germain Fan Token
968 Quantoz USDQ Quantoz USDQ $0.995551 $7,944,545 $1,696,765 -0.06% Quantoz USDQ
969 Ket (ketonsolana.com) Ket (ketonsolana.com) $0.007889 $7,888,608 $2,132,561 9.27% Ket (ketonsolana.com)
970 Energy Web Token Energy Web Token $0.263437 $7,919,492 $186,725 -1.52% Energy Web Token
971 TARS AI TARS AI $0.008855 $7,900,545 $358,186 2.35% TARS AI
972 DORA DORA $0.007910 $7,831,651 $320,048 -3.12% DORA
973 GRIFFAIN GRIFFAIN $0.007788 $7,787,508 $3,903,399 4.07% GRIFFAIN
974 Moss Coin Moss Coin $0.017357 $7,784,527 $20,991.16 0.15% Moss Coin
975 Forta Forta $0.012143 $7,783,960 $401,391 0.4% Forta
976 Tradr 2X Long SNDK ETF Tokenized bStocks Tradr 2X Long SNDK ETF Tokenized bStocks $11.06 $7,779,409 $11,594,287 69.72% Tradr 2X Long SNDK ETF Tokenized bStocks
977 Aura Aura $0.008030 $7,734,784 $363,486 0.81% Aura
978 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $334.90 $7,731,815 $2,211,793 0.48% Alphabet Tokenized bStocks
979 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $155.22 $7,720,273 $7,842,339 -2% Coinbase tokenized stock (xStock)
980 StablR Euro StablR Euro $0.648935 $7,711,649 $830.19 -8.51% StablR Euro
981 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,314.48 $7,706,783 $2,939,859 30.91% SanDisk Tokenized Stock (Ondo)
982 The Arena The Arena $0.001200 $7,664,416 $79,266.24 -18.54% The Arena
983 DEXTools DEXTools $0.109121 $7,659,554 $4,411.97 2.76% DEXTools
984 Bella Protocol Bella Protocol $0.095402 $7,632,174 $1,374,450 2.65% Bella Protocol
985 SaitaChain Coin SaitaChain Coin $0.000171 $7,627,237 - -0.03% SaitaChain Coin
986 Stader Stader $0.107737 $7,622,926 $938,814 -0.51% Stader
987 我踏马来了 我踏马来了 $0.007602 $7,601,819 $1,662,537 1.46% 我踏马来了
988 Toko Token Toko Token $0.044158 $7,582,094 $516,047 1.87% Toko Token
989 Kleros Kleros $0.008267 $7,568,977 $6,698.50 0.07% Kleros
990 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $252.47 $7,535,722 $24,254,262 11.36% Amazon tokenized stock (xStock)
991 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $451.67 $7,552,528 $1,625,542 11.91% Microsoft tokenized stock (xStock)
992 Uchain Uchain $150.97 $7,548,554 $168,142 -1.87% Uchain
993 Santos FC Fan Token Santos FC Fan Token $0.469316 $7,553,570 $2,170,421 0.94% Santos FC Fan Token
994 Ika Ika $0.002515 $7,544,653 $283,670 0.58% Ika
995 Telos Telos $0.016709 $7,532,811 $901,048 -0.82% Telos
996 Dymension Dymension $0.013111 $7,521,533 $3,071,210 1.98% Dymension
997 Galatasaray Fan Token Galatasaray Fan Token $0.916861 $7,499,754 $2,615,588 0.51% Galatasaray Fan Token
998 Balancer Balancer $0.107384 $7,494,233 $382,262 -2.68% Balancer
999 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $195.53 $7,476,443 $8,248,937 3.07% NVIDIA Tokenized bStocks
1000 LOAN Protocol LOAN Protocol $0.000406 $7,464,243 $104,687 -0.97% LOAN Protocol