Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 20/03/2026

Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Abey Abey $0.010593 $10,968,472 $15,931.59 1.05% Abey
902 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $145.24 $10,954,021 $8,238.62 -1.62% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
903 AS Roma Fan Token AS Roma Fan Token $1.32 $10,948,710 $3,342,454 -1.18% AS Roma Fan Token
904 ASD ASD $0.016551 $10,934,156 $889,288 0.98% ASD
905 Autonolas Autonolas $0.046195 $10,915,802 $261,057 -3.99% Autonolas
906 Towns Towns $0.003884 $10,909,773 $10,293,108 -0.53% Towns
907 CREPE CREPE $0.000019 $10,900,834 $447,738 0.23% CREPE
908 Ai Xovia Ai Xovia $3.00 $10,885,527 $1,488,594 1.79% Ai Xovia
909 Haedal Protocol Haedal Protocol $0.031550 $10,884,660 $16,032,492 -0.88% Haedal Protocol
910 YieldBasis YieldBasis $0.123617 $10,867,990 $7,288,200 -7.58% YieldBasis
911 RIZE RIZE $0.005513 $10,877,251 $92,175.03 -4.65% RIZE
912 PepeCoin PepeCoin $0.101510 $10,867,359 $179,726 -8.98% PepeCoin
913 Ellipsis Ellipsis $0.014977 $10,838,930 - -1.74% Ellipsis
914 BFG Token BFG Token $0.009641 $10,825,092 $1,718.03 -0.14% BFG Token
915 Klever Coin Klever Coin $0.001217 $10,808,153 $209,375 -1.26% Klever Coin
916 Highstreet Highstreet $0.137185 $10,753,618 $4,111,629 -3.6% Highstreet
917 Assemble AI Assemble AI $0.007158 $10,736,658 $2,603,821 -0.32% Assemble AI
918 Wilder World Wilder World $0.021716 $10,730,493 $556,921 -3.11% Wilder World
919 Minswap Minswap $0.006098 $10,705,377 $140,373 -0.57% Minswap
920 Chainbounty Chainbounty $0.020681 $10,639,128 $543,726 -2.17% Chainbounty
921 Bertram The Pomeranian Bertram The Pomeranian $0.010968 $10,603,268 $1,398,707 -3.78% Bertram The Pomeranian
922 AdEx AdEx $0.071588 $10,587,903 $2,847,207 -1.34% AdEx
923 Joe coin Joe coin $0.010457 $10,456,552 $171,058 2.83% Joe coin
924 Agoras: Tau Net Agoras: Tau Net $0.348947 $10,420,180 $9,706.40 0.61% Agoras: Tau Net
925 Vameon Vameon $0.000021 $10,375,303 $183,607 -0.05% Vameon
926 Edel Edel $0.017833 $10,333,753 $991,855 9.1% Edel
927 Ice Open Network Ice Open Network $0.001561 $10,324,797 $11,081.96 5.3% Ice Open Network
928 Bless Bless $0.005598 $10,309,326 $1,770,054 0.29% Bless
929 Solidus Ai Tech Solidus Ai Tech $0.005778 $10,309,278 $1,917,501 -2.75% Solidus Ai Tech
930 Treehouse Treehouse $0.065784 $10,270,390 $4,268,201 -2.2% Treehouse
931 MyShell MyShell $0.029816 $10,263,344 $5,179,667 -4.51% MyShell
932 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $97.95 $10,219,900 $20.27 0.28% iShares MSCI EAFE Tokenized ETF (Ondo)
933 Bitcoin Gold Bitcoin Gold $0.582851 $10,208,010 $1,802.88 -76.91% Bitcoin Gold
934 Bubblemaps Bubblemaps $0.016542 $10,196,548 $7,376,685 1.1% Bubblemaps
935 Automata Network Automata Network $0.010768 $10,193,346 $6,928,694 -3.88% Automata Network
936 Syscoin Syscoin $0.011632 $10,120,686 $475,767 -2.15% Syscoin
937 APX APX $0.228744 $10,103,021 $943.20 0.26% APX
938 Synapse Synapse $0.047422 $10,099,724 $4,916,264 -1.16% Synapse
939 Hamster Kombat Hamster Kombat $0.000156 $10,048,373 $1,985,687 -2.01% Hamster Kombat
940 Redbelly Network Redbelly Network $0.003988 $10,046,334 $184,526 -1.05% Redbelly Network
941 ResearchCoin ResearchCoin $0.077306 $10,015,287 $405,711 -7.97% ResearchCoin
942 Hegic Hegic $0.014039 $9,879,426 $28.00 -1.65% Hegic
943 Arsenal Fan Token Arsenal Fan Token $0.509205 $9,865,920 $721,475 0.49% Arsenal Fan Token
944 Vultisig Vultisig $0.151750 $9,865,577 $921.73 -0.75% Vultisig
945 ANDY (ETH) ANDY (ETH) $0.000010 $9,834,279 $73,865.44 -1.94% ANDY (ETH)
946 Grin Grin $0.043421 $9,801,759 $16,669.03 2.82% Grin
947 Boba Network Boba Network $0.019820 $9,782,712 $1,152,100 -6.07% Boba Network
948 RAMP RAMP $0.020377 $9,736,855 - -2.33% RAMP
949 Apu Apustaja Apu Apustaja $0.000029 $9,732,688 $438,905 -5.91% Apu Apustaja
950 Lava Network Lava Network $0.036679 $9,701,709 $873,958 8.54% Lava Network
951 Lumia Lumia $0.067192 $9,463,764 $1,647,587 -1.29% Lumia
952 Vow Vow $0.026550 $9,459,399 $59,287.41 2.77% Vow
953 Stader Stader $0.138053 $9,455,592 $853,394 -0.74% Stader
954 Freedom Dollar Freedom Dollar $1.00 $9,401,613 $367,067 0.07% Freedom Dollar
955 Ski Mask Dog Ski Mask Dog $0.009415 $9,315,105 $502,748 17.09% Ski Mask Dog
956 DEXTools DEXTools $0.133023 $9,309,668 $49,241.46 -7.99% DEXTools
957 Avici Avici $0.720429 $9,293,524 $900,699 -7.45% Avici
958 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.14 $9,253,782 $1,927,145 -5.4% Atletico De Madrid Fan Token
959 Beta Finance Beta Finance $0.009214 $9,214,009 - -1.83% Beta Finance
960 MOBOX MOBOX $0.018389 $9,200,300 $11,713,805 0.78% MOBOX
961 Yei Finance Yei Finance $0.071248 $9,198,085 $2,746,008 4.87% Yei Finance
962 PIVX PIVX $0.090347 $9,179,220 $2,239,380 -0.48% PIVX
963 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,177,428 $516,061 -0.31% Landwolf 0x67
964 Toko Token Toko Token $0.053913 $9,143,433 $931,356 -2.19% Toko Token
965 InfinitiCoin InfinitiCoin $0.009125 $9,124,919 - 0% InfinitiCoin
966 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.691838 $9,117,673 $1,491,900 -2.26% S.S. Lazio Fan Token
967 BugsCoin BugsCoin $0.000822 $9,104,195 $726,825 -5.08% BugsCoin
968 PlatON PlatON $0.001326 $9,084,492 $2,743,562 0.42% PlatON
969 Baby Shark Universe Baby Shark Universe $0.053971 $9,067,200 $577,448 -1.05% Baby Shark Universe
970 Forta Forta $0.014296 $9,033,563 $841,762 2.08% Forta
971 OpenServ OpenServ $0.012018 $9,013,620 $1,226,137 -6.25% OpenServ
972 GRIFFAIN GRIFFAIN $0.008918 $8,917,226 $1,137,317 -4.02% GRIFFAIN
973 Unicorn Fart Dust Unicorn Fart Dust $0.008910 $8,910,022 $404,625 1.38% Unicorn Fart Dust
974 Infrared Infrared $0.043403 $8,897,580 $3,038,913 1.45% Infrared
975 Solomon Solomon $0.688958 $8,887,541 $3,722.12 -6.82% Solomon
976 Access Protocol Access Protocol $0.000187 $8,845,412 $755,318 -2.95% Access Protocol
977 Epic Private Internet Cash Epic Private Internet Cash $0.510425 $8,819,957 $5,981.51 1.96% Epic Private Internet Cash
978 ELYSIA ELYSIA $0.001832 $8,813,524 $512,072 -2.46% ELYSIA
979 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.411220 $8,773,569 $5,810,053 -7.54% Alpine F1 Team Fan Token
980 Ika Ika $0.002917 $8,751,143 $656,448 -2.97% Ika
981 QuickSwap [Old] QuickSwap [Old] $11.14 $8,730,746 $965.79 -1.72% QuickSwap [Old]
982 X Empire X Empire $0.000013 $8,725,809 $281,852 -2.53% X Empire
983 Harvest Finance Harvest Finance $12.93 $8,689,079 $618,927 -2.36% Harvest Finance
984 Beefy Beefy $108.49 $8,679,303 $322,385 -2.93% Beefy
985 Cross The Ages Cross The Ages $0.017275 $8,637,387 $1,626,526 27.26% Cross The Ages
986 Portal Portal $0.011411 $8,634,477 $18,800,276 -3.12% Portal
987 Houdini Swap Houdini Swap $0.094737 $8,601,171 $22,730.41 -6.69% Houdini Swap
988 Test Test $0.009102 $8,582,795 $24,750,134 -4.74% Test
989 PinLink PinLink $0.097264 $8,579,342 $187,715 6.97% PinLink
990 Epic Chain Epic Chain $0.255289 $8,577,717 $2,609,670 -1.64% Epic Chain
991 Ampleforth Governance Token Ampleforth Governance Token $0.597674 $8,572,774 $6,615,514 -4.14% Ampleforth Governance Token
992 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $71.36 $8,549,841 $634,410 -1.99% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
993 AMO Coin AMO Coin $0.000401 $8,494,024 $55,551.90 -2.22% AMO Coin
994 xU3O8 xU3O8 $5.28 $8,454,649 $1,603,999 -0.2% xU3O8
995 Juventus Fan Token Juventus Fan Token $0.559912 $8,450,990 $2,122,059 -1.4% Juventus Fan Token
996 KnoxNet KnoxNet $0.008448 $8,447,828 - -5.84% KnoxNet
997 Peercoin Peercoin $0.280203 $8,435,935 $48,877.97 -2.24% Peercoin
998 Abelian Abelian $0.073702 $8,402,049 $72,134.22 -0.06% Abelian
999 Aspecta Aspecta $0.028114 $8,391,596 $997,089 -1.19% Aspecta
1000 Zeus Network Zeus Network $0.009368 $8,377,053 $1,319,033 4.46% Zeus Network