Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 KONET KONET $0.033874 $13,052,798 $95,059.76 -0.83% KONET
902 Hunt Town Hunt Town $0.103357 $13,040,289 $514,256 -0.99% Hunt Town
903 Cookie DAO Cookie DAO $0.017174 $12,968,912 $3,096,361 4.02% Cookie DAO
904 Vultisig Vultisig $0.198794 $12,923,977 $1,328.14 2.27% Vultisig
905 USD CoinVertible USD CoinVertible $0.999096 $12,889,222 $10,964,737 0.01% USD CoinVertible
906 Act I : The AI Prophecy Act I : The AI Prophecy $0.013566 $12,863,997 $5,499,985 -0.5% Act I : The AI Prophecy
907 RAMP RAMP $0.026801 $12,806,658 $0.286070 33.61% RAMP
908 Alchemix Alchemix $5.07 $12,764,176 $424,826 0.33% Alchemix
909 Boba Network Boba Network $0.025841 $12,754,838 $4,662,514 -8.58% Boba Network
910 Everlyn AI Everlyn AI $0.049747 $12,717,254 $10,244,325 1.08% Everlyn AI
911 YieldBasis YieldBasis $0.107710 $12,635,397 $7,664,621 -0.72% YieldBasis
912 Realio Network Realio Network $0.087245 $12,632,940 $620,997 -3.11% Realio Network
913 Swarms Swarms $0.012626 $12,625,597 $2,610,994 10.13% Swarms
914 Metaplex Metaplex $0.024471 $12,620,391 $424,989 0.35% Metaplex
915 SideShift Token SideShift Token $0.087409 $12,613,035 - 0.75% SideShift Token
916 Wilder World Wilder World $0.025217 $12,607,545 $346,780 4.47% Wilder World
917 THENA THENA $0.095691 $12,595,588 $3,311,622 0.86% THENA
918 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
919 Pepecoin Pepecoin $0.000121 $12,464,424 $75,700.49 -4.49% Pepecoin
920 Alien Worlds Alien Worlds $0.001835 $12,408,412 $3,290,983 -1.32% Alien Worlds
921 Haedal Protocol Haedal Protocol $0.031259 $12,373,308 $2,283,119 0.81% Haedal Protocol
922 Vanar Chain Vanar Chain $0.005217 $12,371,148 $835,804 0.02% Vanar Chain
923 Unicorn Fart Dust Unicorn Fart Dust $0.012338 $12,338,414 $1,078,975 3.89% Unicorn Fart Dust
924 Puffer Puffer $0.026744 $12,330,283 $5,784,576 4.11% Puffer
925 FAR Labs FAR Labs $0.002550 $12,320,659 $494,931 -3.92% FAR Labs
926 Talus Talus $0.005586 $12,289,002 $2,766,703 10.45% Talus
927 Verified Emeralds Verified Emeralds $4.90 $12,237,690 $187,139 -3.42% Verified Emeralds
928 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.37 $12,223,259 $2,317,008 0.03% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
929 Gains Network Gains Network $0.511404 $12,222,961 $1,370,280 -1.58% Gains Network
930 Marlin Marlin $0.001484 $12,211,644 $1,213,699 -2.74% Marlin
931 SWEAT SWEAT $0.001444 $12,210,405 $1,517,231 -7.12% SWEAT
932 Moss Coin Moss Coin $0.027202 $12,172,443 $185,404 2.29% Moss Coin
933 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
934 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.267709 $12,123,374 $3,025,371 -1.33% Vulcan Forged (PYR)
935 Ninja Squad Token Ninja Squad Token $1.40 $12,025,794 $218,485 -0.36% Ninja Squad Token
936 Defigram Defigram $1.20 $12,008,793 - 0.01% Defigram
937 BENQI BENQI $0.001663 $11,975,043 $461,507 -1.1% BENQI
938 Arsenal Fan Token Arsenal Fan Token $0.565027 $11,970,101 $1,331,880 -1.45% Arsenal Fan Token
939 Intuition Intuition $0.066557 $11,956,732 $839,492 0.86% Intuition
940 Redbelly Network Redbelly Network $0.004708 $11,947,241 $162,720 -0.1% Redbelly Network
941 Resolv Resolv $0.031062 $11,885,898 $5,661,781 2.94% Resolv
942 Wanchain Wanchain $0.059603 $11,857,353 $1,567,580 -0.78% Wanchain
943 Sport.Fun Sport.Fun $0.066268 $11,795,732 $5,022,170 16.01% Sport.Fun
944 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
945 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.04 $11,742,719 $23.16 0.18% Amber tokenized stock (xStock)
946 Hivemapper Hivemapper $0.002012 $11,726,470 $225,516 -5.48% Hivemapper
947 GYEN GYEN $0.005581 $11,712,972 $47.93 -11.57% GYEN
948 BugsCoin BugsCoin $0.001253 $11,678,197 $2,859,820 -3.03% BugsCoin
949 Dymension Dymension $0.022161 $11,655,919 $9,275,124 -3.56% Dymension
950 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $217.96 $11,648,436 $42.03 0% International Business Machines tokenized stock (xStock)
951 ThunderCore ThunderCore $0.000857 $11,642,370 $128,164 -0.11% ThunderCore
952 NetX NetX $0.517732 $11,593,257 $181,681 9.93% NetX
953 ANyONe Protocol ANyONe Protocol $0.118716 $11,574,777 $175,263 0.26% ANyONe Protocol
954 Worldwide USD Worldwide USD $0.998236 $11,564,849 $231,585 0% Worldwide USD
955 Fusionist Fusionist $0.116321 $11,492,368 $3,140,279 0.66% Fusionist
956 Augur Augur $1.04 $11,443,809 $12,944.91 -0.15% Augur
957 Stader Stader $0.161305 $11,409,777 $1,964,348 -5.59% Stader
958 Forest Protocol Forest Protocol $0.105407 $11,370,385 $1,780,789 13.77% Forest Protocol
959 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $192.49 $11,371,471 $2,940,050 -0.16% Oracle Tokenized Stock (Ondo)
960 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.37 $11,355,427 $1,672,378 0.01% iShares TIPS Bond Tokenized ETF (Ondo)
961 Hashflow Hashflow $0.013977 $11,308,530 $1,914,856 -1.02% Hashflow
962 Agoras: Tau Net Agoras: Tau Net $0.376608 $11,246,204 $34,088.74 -3.06% Agoras: Tau Net
963 Bless Bless $0.005790 $11,241,271 $1,617,628 1.6% Bless
964 OpenEden OpenEden $0.060978 $11,211,999 $55,778,428 66.18% OpenEden
965 Hegic Hegic $0.015846 $11,151,170 $9.17 -0.29% Hegic
966 AhaToken AhaToken $0.001523 $11,065,654 $59,757.87 0.96% AhaToken
967 MARBLEX MARBLEX $0.039678 $11,035,655 $614,110 -1.38% MARBLEX
968 GRIFFAIN GRIFFAIN $0.011028 $11,026,419 $1,393,074 1.26% GRIFFAIN
969 Cratos Cratos $0.000112 $10,923,650 $2,778,371 3.19% Cratos
970 CONX CONX $0.011681 $10,889,250 $33,240.69 0.19% CONX
971 XION XION $0.153379 $10,867,443 $3,161,748 5.31% XION
972 Elastos Elastos $0.468061 $10,814,375 $377,887 0.51% Elastos
973 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $84.88 $10,746,311 $209.56 0.94% Abbott tokenized stock (xStock)
974 Assemble AI Assemble AI $0.007111 $10,666,202 $233,583 -3.31% Assemble AI
975 Inverse Finance Inverse Finance $14.88 $10,705,168 $1,584.54 0.78% Inverse Finance
976 4 4 $0.010688 $10,688,485 $2,368,078 7.34% 4
977 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.37 $10,684,542 $2,187,702 0.12% iShares MSCI EAFE Tokenized ETF (Ondo)
978 SquidGrow SquidGrow $0.010664 $10,664,080 $67,628.41 13.32% SquidGrow
979 Ellipsis Ellipsis $0.014718 $10,651,709 - -0.17% Ellipsis
980 Synapse Synapse $0.049854 $10,650,135 $5,354,205 0.47% Synapse
981 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $420.72 $10,548,935 $3,349,953 0.92% AMD Tokenized Stock (Ondo)
982 Helium Mobile Helium Mobile $0.000118 $10,544,504 $1,604.54 2.19% Helium Mobile
983 Bubblemaps Bubblemaps $0.016031 $10,539,269 $2,120,895 -0.83% Bubblemaps
984 Chainbounty Chainbounty $0.020303 $10,535,359 $508,000 -0.64% Chainbounty
985 heyAura heyAura $0.070814 $10,473,317 $2,064,796 -0.1% heyAura
986 TG Casino TG Casino $0.135319 $10,460,170 $17,745.85 0.8% TG Casino
987 Ika Ika $0.003485 $10,454,984 $565,154 -0.71% Ika
988 Eesee Eesee $0.009013 $10,449,400 $363,509 3.62% Eesee
989 DAR Open Network DAR Open Network $0.014029 $10,431,062 $19,891,302 6.66% DAR Open Network
990 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $20.89 $10,417,380 $454.49 -2.94% Gamestop tokenized stock (xStock)
991 Balancer Balancer $0.149010 $10,399,251 $1,330,267 1.63% Balancer
992 saffron.finance saffron.finance $113.64 $10,389,807 $15,572.45 2.78% saffron.finance
993 Phoenix Phoenix $0.000020 $10,358,794 $378,485 -0.36% Phoenix
994 Felysyum Felysyum $0.236440 $10,348,323 $71,894.49 -1.73% Felysyum
995 Coq Inu Coq Inu $1.48e-7 $10,274,334 $653,572 0.35% Coq Inu
996 Orchid Orchid $0.010301 $10,272,096 $2,724,328 6.94% Orchid
997 FC Barcelona Fan Token FC Barcelona Fan Token $0.411903 $10,214,288 $3,064,894 -1.16% FC Barcelona Fan Token
998 Forta Forta $0.016062 $10,187,851 $572,239 0.73% Forta
999 WazirX WazirX $0.026653 $10,177,815 $17,187.96 4.27% WazirX
1000 Apu Apustaja Apu Apustaja $0.000030 $10,170,388 $218,908 -0.28% Apu Apustaja