Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:13:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Dymension Dymension $0.026630 $13,917,687 $35,450,951 11.1% Dymension
902 Alchemix Alchemix $5.51 $13,881,467 $3,843,659 -7.08% Alchemix
903 QIE Blockchain QIE Blockchain $0.164462 $13,875,550 $33,972.04 6.61% QIE Blockchain
904 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001521 $13,866,282 $86,980.48 0.04% Artificial Liquid Intelligence
905 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $220.00 $13,863,260 $597,165 0.68% Honeywell tokenized stock (xStock)
906 BENQI BENQI $0.001917 $13,804,299 $596,590 -0.01% BENQI
907 Sport.Fun Sport.Fun $0.077144 $13,731,611 $3,724,319 1.95% Sport.Fun
908 Hunt Town Hunt Town $0.108771 $13,723,427 $360,027 1.57% Hunt Town
909 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $202.48 $13,696,015 $2,397.50 -0.17% AbbVie tokenized stock (xStock)
910 Boba Network Boba Network $0.027701 $13,672,597 $4,463,276 2.98% Boba Network
911 Namecoin Namecoin $0.926408 $13,651,922 $7,799.34 -1.05% Namecoin
912 Alien Worlds Alien Worlds $0.002019 $13,644,203 $5,013,637 -0.65% Alien Worlds
913 Metaplex Metaplex $0.026425 $13,628,103 $601,610 -0.21% Metaplex
914 Vanar Chain Vanar Chain $0.005744 $13,620,940 $1,831,639 -0.78% Vanar Chain
915 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.743613 $13,576,402 $1,311,193 -2% Argentine Football Association Fan Token
916 OWB OWB $0.029721 $13,526,884 $106,141 16.35% OWB
917 Fusionist Fusionist $0.136493 $13,485,374 $7,908,435 0.59% Fusionist
918 Bone ShibaSwap Bone ShibaSwap $0.058595 $13,472,315 $1,227,125 1.64% Bone ShibaSwap
919 Starpower Starpower $0.072336 $13,457,431 $766,677 0.48% Starpower
920 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.290146 $13,445,060 $5,262,289 0.54% Vulcan Forged (PYR)
921 Hashflow Hashflow $0.016675 $13,436,323 $5,005,054 1.12% Hashflow
922 ANyONe Protocol ANyONe Protocol $0.137394 $13,395,874 $447,338 -2.82% ANyONe Protocol
923 Sleepless AI Sleepless AI $0.024803 $13,374,846 $10,656,831 6.85% Sleepless AI
924 MWX Token MWX Token $0.079433 $13,332,611 $587,061 -1.88% MWX Token
925 FAR Labs FAR Labs $0.002755 $13,314,653 $514,214 6.9% FAR Labs
926 Pepecoin Pepecoin $0.000129 $13,265,847 $92,181.78 1.69% Pepecoin
927 Ninja Squad Token Ninja Squad Token $1.53 $13,208,697 $250,243 -0.43% Ninja Squad Token
928 Vultisig Vultisig $0.203015 $13,198,368 $8,638.18 -0.27% Vultisig
929 Resolv Resolv $0.034166 $13,066,864 $10,370,372 5.48% Resolv
930 Layer3 Layer3 $0.011156 $13,038,880 $3,569,881 0.11% Layer3
931 Intuition Intuition $0.072837 $13,085,070 $3,645,016 -2.86% Intuition
932 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005854 $12,996,083 $3,344,106 -0.74% BOB (Build on Bitcoin)
933 Mitosis Mitosis $0.071480 $12,957,351 $7,069,936 5% Mitosis
934 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.24 $12,870,622 $818.65 7.17% Amber tokenized stock (xStock)
935 Bless Bless $0.006609 $12,832,976 $2,339,190 -2.77% Bless
936 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $292.73 $12,829,347 $3,203,653 -0.62% Apple Tokenized Stock (Ondo)
937 Coq Inu Coq Inu $1.84e-7 $12,797,716 $1,553,613 5.69% Coq Inu
938 SWEAT SWEAT $0.001485 $12,555,981 $3,955,307 -15.57% SWEAT
939 Moss Coin Moss Coin $0.028058 $12,555,789 $279,429 -1.58% Moss Coin
940 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $473.47 $12,543,167 $547.34 1.97% AppLovin tokenized stock (xStock)
941 Puffer Puffer $0.028611 $12,539,251 $7,155,678 7.45% Puffer
942 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
943 SideShift Token SideShift Token $0.086540 $12,487,704 $5,705.04 -1.44% SideShift Token
944 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $192.83 $12,486,251 $5,122,271 -0.57% Oracle Tokenized Stock (Ondo)
945 Talus Talus $0.005658 $12,448,390 $8,599,524 -14.22% Talus
946 Synapse Synapse $0.058130 $12,420,221 $2,305,988 -2.89% Synapse
947 ThunderCore ThunderCore $0.000913 $12,384,741 $2,891,315 -1.08% ThunderCore
948 4 4 $0.012269 $12,268,955 $3,899,378 -4.99% 4
949 Epic Chain Epic Chain $0.364247 $12,238,704 $5,901,940 5.41% Epic Chain
950 Agoras: Tau Net Agoras: Tau Net $0.409843 $12,238,657 $21,221.39 6.39% Agoras: Tau Net
951 OpenVPP OpenVPP $0.015191 $12,228,876 $2,081,070 -4.56% OpenVPP
952 Playnance Playnance $0.000488 $12,203,692 $3,022.77 -2.29% Playnance
953 Bubblemaps Bubblemaps $0.018640 $12,189,956 $7,470,349 3.92% Bubblemaps
954 Gitcoin Gitcoin $0.138660 $12,131,574 $100,727,782 19.58% Gitcoin
955 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
956 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $159.99 $12,043,956 $2,325,260 -0.24% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
957 Wanchain Wanchain $0.060525 $12,039,156 $3,107,459 0.68% Wanchain
958 Defigram Defigram $1.20 $12,010,109 - 0% Defigram
959 Resistance Dog Resistance Dog $0.119906 $11,990,635 $439,181 22.63% Resistance Dog
960 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
961 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $223.89 $11,965,353 $290.96 -2.75% International Business Machines tokenized stock (xStock)
962 CONX CONX $0.012839 $11,963,187 $834,654 1.95% CONX
963 heyAura heyAura $0.080727 $11,939,476 $3,572,743 2.32% heyAura
964 哈基米 哈基米 $0.011861 $11,860,669 $2,676,593 -8.81% 哈基米
965 Hegic Hegic $0.016810 $11,829,843 $26.20 -1.33% Hegic
966 Apu Apustaja Apu Apustaja $0.000035 $11,815,438 $459,286 -3.32% Apu Apustaja
967 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $447.45 $11,641,678 $7,198,799 -3.29% AMD Tokenized Stock (Ondo)
968 MARBLEX MARBLEX $0.041823 $11,632,067 $1,070,363 0.07% MARBLEX
969 Towns Towns $0.003874 $11,629,995 $10,369,681 0.49% Towns
970 Energy Web Token Energy Web Token $0.386380 $11,615,406 $228,571 3.57% Energy Web Token
971 Hamster Kombat Hamster Kombat $0.000180 $11,595,465 $5,627,561 -0.14% Hamster Kombat
972 AhaToken AhaToken $0.001591 $11,559,791 $592,483 -1.6% AhaToken
973 Worldwide USD Worldwide USD $0.998522 $11,559,219 $232,377 -0.02% Worldwide USD
974 Treehouse Treehouse $0.073540 $11,481,170 $13,177,701 -1.47% Treehouse
975 Chainbounty Chainbounty $0.021989 $11,410,249 $874,399 -1.78% Chainbounty
976 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.51 $11,369,445 $1,559,462 -0.02% iShares TIPS Bond Tokenized ETF (Ondo)
977 Niza Global Niza Global $0.007039 $11,364,120 $398,942 -6.44% Niza Global
978 Forta Forta $0.017841 $11,316,306 $1,770,976 4.77% Forta
979 FC Porto Fan Token FC Porto Fan Token $0.870438 $11,305,433 $3,030,538 -2.37% FC Porto Fan Token
980 Gleec Coin Gleec Coin $0.062170 $11,299,651 $446.46 17.19% Gleec Coin
981 Phoenix Phoenix $0.000021 $11,270,772 $332,776 -4.25% Phoenix
982 Tutorial Tutorial $0.013492 $11,269,519 $4,232,802 -1.61% Tutorial
983 Elastos Elastos $0.486099 $11,231,120 $437,987 1.72% Elastos
984 Assemble AI Assemble AI $0.007412 $11,118,150 $231,071 0.46% Assemble AI
985 Destra Network Destra Network $0.011382 $11,096,916 $2,069,914 -2.84% Destra Network
986 AS Roma Fan Token AS Roma Fan Token $1.30 $11,072,139 $2,844,529 -3.24% AS Roma Fan Token
987 NetX NetX $0.493651 $11,054,020 $131,424 -1.57% NetX
988 Augur Augur $1.00 $11,049,013 $4,616.14 0.85% Augur
989 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.14 $11,041,085 $44,632.79 -8.73% Gamestop tokenized stock (xStock)
990 EVAA Protocol EVAA Protocol $0.616132 $11,000,623 $3,995,268 2.05% EVAA Protocol
991 Helium Mobile Helium Mobile $0.000123 $11,000,196 $22,995.52 -6.04% Helium Mobile
992 XION XION $0.154652 $10,957,637 $7,709,147 5.97% XION
993 PAAL AI PAAL AI $0.010965 $10,952,437 $1,783,539 -1.36% PAAL AI
994 DeAgentAI DeAgentAI $0.057903 $10,940,865 $6,240,246 -1.37% DeAgentAI
995 FC Barcelona Fan Token FC Barcelona Fan Token $0.440960 $10,934,830 $7,972,022 -6.27% FC Barcelona Fan Token
996 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.64 $10,919,880 $2,248,658 0.45% iShares MSCI EAFE Tokenized ETF (Ondo)
997 Inverse Finance Inverse Finance $15.07 $10,863,820 $6,988.76 -1.17% Inverse Finance
998 Felysyum Felysyum $0.247596 $10,836,606 $52,797.41 -0.88% Felysyum
999 Joe coin Joe coin $0.010820 $10,819,972 $38,563.26 -2.56% Joe coin
1000 Ellipsis Ellipsis $0.014932 $10,806,320 - 1.48% Ellipsis