Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 QIE Blockchain QIE Blockchain $0.164505 $13,879,147 $14,194.08 0.04% QIE Blockchain
902 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $205.16 $13,877,264 $339.84 1.02% AbbVie tokenized stock (xStock)
903 Resolv Resolv $0.036092 $13,803,349 $19,588,554 9.68% Resolv
904 Vultisig Vultisig $0.210860 $13,708,404 $8,904.85 4.23% Vultisig
905 Vanar Chain Vanar Chain $0.005776 $13,698,341 $1,915,030 -0.28% Vanar Chain
906 Namecoin Namecoin $0.925625 $13,640,379 $7,361.12 -1.87% Namecoin
907 Alchemix Alchemix $5.39 $13,557,469 $1,223,813 -4.47% Alchemix
908 Metaplex Metaplex $0.026254 $13,539,913 $579,176 -2.7% Metaplex
909 Alien Worlds Alien Worlds $0.002003 $13,536,538 $5,293,774 -1.64% Alien Worlds
910 Fusionist Fusionist $0.136602 $13,496,119 $10,263,402 -0.13% Fusionist
911 Pepecoin Pepecoin $0.000131 $13,463,631 $92,136.55 2.1% Pepecoin
912 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.737174 $13,458,852 $1,373,748 -4.01% Argentine Football Association Fan Token
913 Bone ShibaSwap Bone ShibaSwap $0.058437 $13,436,092 $1,184,613 -0.01% Bone ShibaSwap
914 FAR Labs FAR Labs $0.002776 $13,415,651 $507,688 8.61% FAR Labs
915 Starpower Starpower $0.072047 $13,403,612 $780,763 -0.18% Starpower
916 Everlyn AI Everlyn AI $0.052401 $13,395,652 $7,021,688 -1.33% Everlyn AI
917 Hunt Town Hunt Town $0.106119 $13,388,767 $266,922 -2.95% Hunt Town
918 Hivemapper Hivemapper $0.002296 $13,373,397 $637,471 -0.47% Hivemapper
919 Sleepless AI Sleepless AI $0.024789 $13,367,358 $42,776,412 6.5% Sleepless AI
920 Boba Network Boba Network $0.026888 $13,271,219 $3,843,971 -0.54% Boba Network
921 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.291094 $13,256,757 $11,491,654 0.28% Vulcan Forged (PYR)
922 OWB OWB $0.029092 $13,240,613 $90,279.60 16.67% OWB
923 Hashflow Hashflow $0.016361 $13,183,075 $5,878,090 -0.89% Hashflow
924 BENQI BENQI $0.001830 $13,175,032 $735,495 -4.38% BENQI
925 MWX Token MWX Token $0.078414 $13,161,468 $504,490 -2% MWX Token
926 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005893 $13,083,283 $4,355,429 -0.11% BOB (Build on Bitcoin)
927 Intuition Intuition $0.072363 $12,999,861 $4,572,994 -5.47% Intuition
928 Layer3 Layer3 $0.011119 $12,994,837 $3,479,415 -0.92% Layer3
929 ANyONe Protocol ANyONe Protocol $0.132666 $12,934,934 $405,966 -3.46% ANyONe Protocol
930 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $487.87 $12,924,652 $886.67 5.45% AppLovin tokenized stock (xStock)
931 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $294.98 $12,919,955 $3,223,872 0.88% Apple Tokenized Stock (Ondo)
932 Ninja Squad Token Ninja Squad Token $1.48 $12,749,583 $260,900 -3.97% Ninja Squad Token
933 Synapse Synapse $0.058886 $12,581,823 $2,531,879 -1.39% Synapse
934 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
935 Playnance Playnance $0.000500 $12,506,622 $3,167.93 0.02% Playnance
936 SideShift Token SideShift Token $0.086546 $12,488,608 $3,821.41 -0.43% SideShift Token
937 Coq Inu Coq Inu $1.80e-7 $12,468,814 $1,430,075 -4.69% Coq Inu
938 Bless Bless $0.006413 $12,451,429 $2,269,692 -3.89% Bless
939 Bubblemaps Bubblemaps $0.019037 $12,449,683 $9,147,036 5.09% Bubblemaps
940 MARBLEX MARBLEX $0.044742 $12,444,061 $4,765,540 7.1% MARBLEX
941 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,353,617 $670.15 1.89% Amber tokenized stock (xStock)
942 Moss Coin Moss Coin $0.027599 $12,350,260 $244,921 -4.08% Moss Coin
943 CONX CONX $0.013196 $12,296,283 $801,763 2.62% CONX
944 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $184.98 $12,193,791 $4,559,710 -4.73% Oracle Tokenized Stock (Ondo)
945 ThunderCore ThunderCore $0.000898 $12,184,025 $684,452 -4.28% ThunderCore
946 Wanchain Wanchain $0.061252 $12,183,904 $2,980,186 2.11% Wanchain
947 GRIFFAIN GRIFFAIN $0.012136 $12,134,677 $5,502,260 -18.5% GRIFFAIN
948 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
949 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.78 $12,103,504 $2,311,292 -0.74% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
950 Epic Chain Epic Chain $0.358522 $12,046,344 $7,296,298 1.49% Epic Chain
951 Defigram Defigram $1.20 $12,009,100 - -0.01% Defigram
952 4 4 $0.012007 $12,006,834 $3,649,048 -6.62% 4
953 Puffer Puffer $0.027372 $11,996,214 $8,034,639 3.11% Puffer
954 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
955 Agoras: Tau Net Agoras: Tau Net $0.400609 $11,962,908 $13,431.15 1.62% Agoras: Tau Net
956 OpenVPP OpenVPP $0.014797 $11,911,356 $1,802,088 -14.11% OpenVPP
957 哈基米 哈基米 $0.011889 $11,889,390 $2,787,792 -4.07% 哈基米
958 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $220.66 $11,792,732 $349.32 -4.16% International Business Machines tokenized stock (xStock)
959 Talus Talus $0.005367 $11,806,478 $6,446,607 -13.98% Talus
960 heyAura heyAura $0.079067 $11,693,977 $3,851,683 -1.31% heyAura
961 Hegic Hegic $0.016602 $11,683,112 $26.22 -2.55% Hegic
962 Gitcoin Gitcoin $0.132815 $11,620,168 $82,835,860 -13.78% Gitcoin
963 Sport.Fun Sport.Fun $0.065278 $11,619,525 $4,648,211 -15.29% Sport.Fun
964 Worldwide USD Worldwide USD $0.998031 $11,553,532 $227,805 -0.06% Worldwide USD
965 Apu Apustaja Apu Apustaja $0.000034 $11,542,572 $444,654 -4.81% Apu Apustaja
966 AhaToken AhaToken $0.001579 $11,468,054 $225,463 -3.52% AhaToken
967 Hamster Kombat Hamster Kombat $0.000178 $11,430,285 $6,806,586 -1.91% Hamster Kombat
968 Niza Global Niza Global $0.007066 $11,406,705 $413,255 -4.52% Niza Global
969 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.46 $11,364,777 $1,562,291 -0.11% iShares TIPS Bond Tokenized ETF (Ondo)
970 Treehouse Treehouse $0.072717 $11,352,769 $11,406,164 -4.84% Treehouse
971 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.73 $11,332,484 $27,916.68 -2% Gamestop tokenized stock (xStock)
972 Chainbounty Chainbounty $0.021832 $11,329,093 $695,670 -3.25% Chainbounty
973 Gleec Coin Gleec Coin $0.062167 $11,299,227 $478.33 0% Gleec Coin
974 Phoenix Phoenix $0.000021 $11,238,572 $319,367 -6.73% Phoenix
975 Tutorial Tutorial $0.013432 $11,219,060 $4,458,394 -4.7% Tutorial
976 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $436.06 $11,142,535 $8,419,995 -6.44% AMD Tokenized Stock (Ondo)
977 FC Porto Fan Token FC Porto Fan Token $0.853614 $11,086,911 $2,560,712 -3.05% FC Porto Fan Token
978 NetX NetX $0.493104 $11,041,781 $141,474 1.24% NetX
979 AS Roma Fan Token AS Roma Fan Token $1.30 $11,023,806 $2,730,399 -2.74% AS Roma Fan Token
980 Augur Augur $1.00 $11,010,724 $4,518.00 0.43% Augur
981 Unicorn Fart Dust Unicorn Fart Dust $0.010996 $10,996,286 $1,994,797 8.4% Unicorn Fart Dust
982 Helium Mobile Helium Mobile $0.000123 $10,988,647 $21,826.69 -5.36% Helium Mobile
983 Forta Forta $0.017298 $10,971,907 $1,861,490 0.05% Forta
984 Energy Web Token Energy Web Token $0.364406 $10,954,810 $263,547 -3.57% Energy Web Token
985 Assemble AI Assemble AI $0.007287 $10,930,546 $223,006 -0.32% Assemble AI
986 Elastos Elastos $0.472868 $10,925,429 $531,466 -0.67% Elastos
987 Towns Towns $0.003632 $10,905,037 $12,602,916 -4.8% Towns
988 PAAL AI PAAL AI $0.010915 $10,902,470 $1,638,201 0.3% PAAL AI
989 Arsenal Fan Token Arsenal Fan Token $0.519723 $10,880,401 $4,242,347 1.17% Arsenal Fan Token
990 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.14 $10,867,895 $2,201,169 -0.67% iShares MSCI EAFE Tokenized ETF (Ondo)
991 Joe coin Joe coin $0.010857 $10,856,976 $50,674.16 -2.41% Joe coin
992 Ika Ika $0.003602 $10,806,755 $805,549 -3.16% Ika
993 Destra Network Destra Network $0.011039 $10,762,043 $1,879,381 -3.96% Destra Network
994 Felysyum Felysyum $0.245847 $10,760,025 $66,643.03 -1.25% Felysyum
995 FC Barcelona Fan Token FC Barcelona Fan Token $0.433319 $10,745,337 $5,006,475 -4.7% FC Barcelona Fan Token
996 WazirX WazirX $0.028135 $10,743,354 $19,602.71 -1.21% WazirX
997 Toko Token Toko Token $0.063214 $10,720,845 $1,612,012 -3.63% Toko Token
998 Inverse Finance Inverse Finance $14.88 $10,701,010 $14,432.43 -2.9% Inverse Finance
999 Ellipsis Ellipsis $0.014734 $10,663,338 - -0.94% Ellipsis
1000 EVAA Protocol EVAA Protocol $0.595877 $10,638,986 $3,408,150 -3.43% EVAA Protocol