Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $160.43 $11,683,674 $6,088,911 2.29% SpaceX tokenized stock (Backpack)
902 XSGD XSGD $0.773002 $11,679,510 $599,495 0.21% XSGD
903 HeyElsa HeyElsa $0.045596 $11,656,423 $7,562,464 3.13% HeyElsa
904 EGL1 EGL1 $0.011625 $11,625,257 $1,641,924 -1.08% EGL1
905 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $1,009.82 $11,530,399 - 0.41% Micron Tokenized Stock (Reality)
906 Initia Initia $0.057604 $11,499,329 $4,001,608 2.19% Initia
907 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $158.85 $11,492,767 $2,500,353 1.59% SpaceX Tokenized Stock (Ondo)
908 Vine Coin Vine Coin $0.011412 $11,412,401 $4,490,488 -4.65% Vine Coin
909 Ridges AI Ridges AI $2.60 $11,373,506 $317,982 1.1% Ridges AI
910 Felysyum Felysyum $0.258995 $11,335,515 $141,921 1.23% Felysyum
911 ResearchCoin ResearchCoin $0.087271 $11,306,216 $437,748 5.05% ResearchCoin
912 Commonwealth Commonwealth $0.012080 $10,877,962 $37,990.12 -6.37% Commonwealth
913 Heima Heima $0.115300 $11,271,635 $17,036,357 -9.78% Heima
914 Avail Avail $0.002877 $11,217,647 $448,431 0.54% Avail
915 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.88 $11,209,680 $609,112 -0.07% iShares TIPS Bond Tokenized ETF (Ondo)
916 Kishu Inu Kishu Inu $1.20e-10 $11,204,104 $169,189 4.03% Kishu Inu
917 AITECH Cloud Network AITECH Cloud Network $0.006254 $11,157,753 $3,491,585 0.09% AITECH Cloud Network
918 IBS IBS $27.61 $11,035,579 $1,487,324 0.78% IBS
919 Avici Avici $0.854941 $11,028,723 $485,054 4.86% Avici
920 Mubarak Mubarak $0.010981 $10,980,806 $5,201,457 -0.12% Mubarak
921 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.10 $10,978,951 $717,984 -0.92% iShares MSCI EAFE Tokenized ETF (Ondo)
922 Gods Unchained Gods Unchained $0.025244 $10,938,254 $257,131 2.11% Gods Unchained
923 Decimal Decimal $0.000976 $10,858,635 $240,730 -1.59% Decimal
924 Verified Emeralds Verified Emeralds $4.34 $10,848,718 $136,636 -4.18% Verified Emeralds
925 OpenKaito OpenKaito $3.11 $10,840,735 $17,421.58 3.11% OpenKaito
926 Portal Portal $0.012334 $10,777,234 $27,382,702 0.35% Portal
927 Union Union $0.005616 $10,776,506 $2,317,680 -68.35% Union
928 Wecan Group Wecan Group $0.001792 $10,751,068 $34,767.16 3.35% Wecan Group
929 Recall Recall $0.033189 $10,724,018 $6,415,821 5.17% Recall
930 Freedom Dollar Freedom Dollar $1.00 $10,700,919 $310,003 0.18% Freedom Dollar
931 RollX RollX $0.068585 $10,630,680 $232,545 -4.62% RollX
932 Eesee Eesee $0.007842 $10,617,135 $177,400 0.1% Eesee
933 Wayfinder Wayfinder $0.022958 $10,615,122 $5,071,222 1.87% Wayfinder
934 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004774 $10,599,211 $2,872,551 3.15% BOB (Build on Bitcoin)
935 Daddy Tate Daddy Tate $0.017666 $10,592,813 $317,988 -0.73% Daddy Tate
936 StakeStone StakeStone $0.046884 $10,564,482 $8,698,972 3.36% StakeStone
937 Wanchain Wanchain $0.053171 $10,580,074 $3,078,578 0.76% Wanchain
938 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010545 $10,541,767 $591,176 -4.15% GeorgePlaysClashRoyale
939 GUNZ GUNZ $0.004123 $10,539,682 $6,706,197 -1.97% GUNZ
940 Ready Cards Ready Cards $0.010538 $10,538,103 $373,060 8.26% Ready Cards
941 Checkmate Checkmate $0.034400 $10,525,958 $4,305,458 -8.76% Checkmate
942 StablR Euro StablR Euro $0.880626 $10,464,953 $98.13 37.29% StablR Euro
943 Dolomite Dolomite $0.023696 $10,464,858 $3,049,775 1.17% Dolomite
944 Origin Protocol Origin Protocol $0.015548 $10,448,283 $1,644,737 2.3% Origin Protocol
945 Limitless Limitless $0.079295 $10,435,111 $2,095,291 0.06% Limitless
946 Ika Ika $0.003463 $10,389,221 $8,132,750 84.82% Ika
947 Venom Venom $0.010467 $10,350,582 $92,222.37 -2.58% Venom
948 Everscale Everscale $0.005208 $10,339,685 $12,346.14 0.54% Everscale
949 SuperRare SuperRare $0.012499 $10,317,395 $6,022,229 0.67% SuperRare
950 YELLOW YELLOW $0.053044 $10,287,172 $610,461 -3.06% YELLOW
951 Redbelly Network Redbelly Network $0.003868 $10,281,155 $168,407 1.16% Redbelly Network
952 Simon's Cat Simon's Cat $0.000001 $10,273,442 $2,523,164 1.99% Simon's Cat
953 Sophon Sophon $0.005119 $10,238,174 $4,177,487 2.12% Sophon
954 Space and Time Space and Time $0.007310 $10,234,125 $75,405,802 6.08% Space and Time
955 IXS IXS $0.056519 $10,173,467 $119,535 -5.66% IXS
956 AriaAI AriaAI $0.028279 $10,155,263 $1,623,768 2.57% AriaAI
957 Moonbeam Moonbeam $0.008546 $10,152,607 $2,683,220 2.73% Moonbeam
958 Mind Network Mind Network $0.019568 $10,120,724 $5,156,613 1.1% Mind Network
959 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $527.02 $10,106,010 $6,439,532 -0.48% AMD Tokenized Stock (Ondo)
960 Boba Network Boba Network $0.020409 $10,073,257 $3,033,082 1.92% Boba Network
961 Test Test $0.010711 $10,066,329 $7,640,238 2.7% Test
962 Bone ShibaSwap Bone ShibaSwap $0.043776 $10,065,021 $1,492,921 1.73% Bone ShibaSwap
963 Hunt Town Hunt Town $0.079756 $10,062,566 $550,807 2.65% Hunt Town
964 AKEDO AKEDO $0.000442 $10,067,235 $1,893,507 10.89% AKEDO
965 SuperWalk SuperWalk $0.012691 $10,046,010 $148,035 5.41% SuperWalk
966 TG Casino TG Casino $0.130631 $10,045,536 $30,815.78 8.86% TG Casino
967 Ninja Squad Token Ninja Squad Token $1.17 $10,043,186 $190,991 2.63% Ninja Squad Token
968 PolySwarm PolySwarm $0.005315 $10,022,237 $137,965 4.03% PolySwarm
969 DeAgentAI DeAgentAI $0.052960 $10,006,786 $3,423,374 -0.24% DeAgentAI
970 Drift Drift $0.016280 $9,955,351 $3,869,289 0.34% Drift
971 SideShift Token SideShift Token $0.068752 $9,920,966 - 0.35% SideShift Token
972 Abelian Abelian $0.083365 $9,886,868 $26,739.01 -4.15% Abelian
973 YieldBasis YieldBasis $0.075945 $9,844,109 $4,505,420 2.27% YieldBasis
974 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
975 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $81.18 $9,800,948 $1,478,492 0.08% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
976 APX APX $0.220540 $9,738,150 $966.51 0.08% APX
977 Intuition Intuition $0.054077 $9,714,854 $2,352,488 1.81% Intuition
978 MWX Token MWX Token $0.057616 $9,670,583 $173,149 -0.79% MWX Token
979 Wilder World Wilder World $0.019037 $9,517,820 $183,085 4.84% Wilder World
980 USDM USDM $0.996557 $9,480,947 $230,243 -0.45% USDM
981 Fartboy Fartboy $0.009440 $9,435,169 $567,642 -1.51% Fartboy
982 GRIFFAIN GRIFFAIN $0.009432 $9,431,214 $4,710,545 4.21% GRIFFAIN
983 Marlin Marlin $0.001146 $9,429,274 $5,609,429 -20.74% Marlin
984 FirmaChain FirmaChain $0.007853 $9,406,519 $161,026 -1.14% FirmaChain
985 4 4 $0.009396 $9,396,078 $3,474,981 3.51% 4
986 AI Companions AI Companions $0.012544 $9,408,134 $509,675 9.86% AI Companions
987 XION XION $0.124877 $9,347,439 $296,235 0.5% XION
988 Just a chill guy Just a chill guy $0.009300 $9,299,441 $5,040,811 2.4% Just a chill guy
989 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.924165 $9,241,645 - 1.02% Nexa (nexaagent.xyz)
990 saffron.finance saffron.finance $101.03 $9,236,226 $15,069.97 2.62% saffron.finance
991 Santos FC Fan Token Santos FC Fan Token $0.570139 $9,176,300 $1,574,642 0.35% Santos FC Fan Token
992 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $482.78 $9,163,524 $722,567 -1.83% iShares Russell 1000 Growth Tokenized ETF (Ondo)
993 MyShell MyShell $0.023262 $9,139,486 $6,953,386 5.71% MyShell
994 Maverick Protocol Maverick Protocol $0.009826 $9,127,522 $952,512 0.72% Maverick Protocol
995 SquidGrow SquidGrow $0.009114 $9,113,622 $68,285.50 9.31% SquidGrow
996 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $443.42 $9,104,753 $1,847,721 -0.03% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
997 Clash of Lilliput Clash of Lilliput $0.110850 $9,097,955 - 0.85% Clash of Lilliput
998 Everlyn AI Everlyn AI $0.035485 $9,071,360 $1,121,216 1.64% Everlyn AI
999 Hivemapper Hivemapper $0.001546 $9,057,073 $226,893 2.67% Hivemapper
1000 Ellipsis Ellipsis $0.012513 $9,055,752 - 1.47% Ellipsis