Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8263 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 tx tx $0.005569 $13,825,225 $93,225.47 -7.02% tx
902 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.27 $13,823,488 $875,694 0.72% SoFi Technologies Tokenized Stock (Ondo)
903 Pepecoin Pepecoin $0.000133 $13,682,254 $70,025.96 -0.59% Pepecoin
904 StakeStone StakeStone $0.060557 $13,645,492 $4,167,894 -0.73% StakeStone
905 Initia Initia $0.069296 $13,627,250 $26,811,138 7.12% Initia
906 Recall Recall $0.052478 $13,587,080 $2,102,042 0.44% Recall
907 PolySwarm PolySwarm $0.007192 $13,560,441 $276,882 0.6% PolySwarm
908 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001481 $13,504,075 $41,392.24 1.75% Artificial Liquid Intelligence
909 DIAM DIAM $0.006808 $13,496,447 $138,164 -0.35% DIAM
910 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.54 $13,495,274 $2,714,157 0.28% iShares Gold Trust Tokenized ETF (Ondo)
911 Bertram The Pomeranian Bertram The Pomeranian $0.013922 $13,459,108 $1,252,356 0.82% Bertram The Pomeranian
912 Dolomite Dolomite $0.030389 $13,420,369 $1,244,779 -2.04% Dolomite
913 IXS IXS $0.074265 $13,367,647 $67,184.29 5.17% IXS
914 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.823899 $13,236,285 $63,401,540 -24.22% Paris Saint-Germain Fan Token
915 FirmaChain FirmaChain $0.011203 $13,229,059 $1,595,412 0.95% FirmaChain
916 SuperRare SuperRare $0.016019 $13,223,461 $2,998,357 -1.84% SuperRare
917 Buttcoin Buttcoin $0.013201 $13,200,562 $697,838 11.65% Buttcoin
918 OG Fan Token OG Fan Token $2.82 $13,166,138 $5,023,880 -0.21% OG Fan Token
919 Namecoin Namecoin $0.889603 $13,109,542 $16,715.60 -0.41% Namecoin
920 Vultisig Vultisig $0.199136 $12,946,214 $13,109.68 1.21% Vultisig
921 Santos FC Fan Token Santos FC Fan Token $0.803429 $12,931,078 $3,437,152 -1.19% Santos FC Fan Token
922 Torch of Liberty Torch of Liberty $0.012877 $12,877,051 $191,196 2.01% Torch of Liberty
923 FUNToken FUNToken $0.001192 $12,878,498 $5,007,373 7.19% FUNToken
924 Limitless Limitless $0.097555 $12,838,167 $2,971,501 4.97% Limitless
925 Alpha Quark Token Alpha Quark Token $0.477764 $12,807,027 $124,084 0.39% Alpha Quark Token
926 Mubarak Mubarak $0.012740 $12,740,345 $8,261,516 2.82% Mubarak
927 Portal Portal $0.014834 $12,665,583 $196,244,231 85.8% Portal
928 GYEN GYEN $0.005998 $12,588,801 $19.98 -9.08% GYEN
929 USD CoinVertible USD CoinVertible $0.998705 $12,584,576 $5,343,846 -0.03% USD CoinVertible
930 Bone ShibaSwap Bone ShibaSwap $0.054543 $12,540,673 $978,328 1.04% Bone ShibaSwap
931 Boba Network Boba Network $0.025370 $12,522,181 $5,241,609 -0.08% Boba Network
932 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $166.28 $12,517,771 $2,296,485 -0.08% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
933 Sport.Fun Sport.Fun $0.070004 $12,460,741 $3,703,012 14.93% Sport.Fun
934 Echelon Prime Echelon Prime $0.347416 $12,428,405 $525,772 -1.02% Echelon Prime
935 Marlin Marlin $0.001506 $12,390,200 $3,803,029 -4.44% Marlin
936 Maverick Protocol Maverick Protocol $0.013349 $12,399,238 $2,486,012 2.28% Maverick Protocol
937 MyNeighborAlice MyNeighborAlice $0.124552 $12,383,165 $3,782,702 -0.5% MyNeighborAlice
938 Titan's Tap Titan's Tap $0.000398 $12,226,419 $4.84 -10.24% Titan's Tap
939 Hunt Town Hunt Town $0.096884 $12,223,651 $264,644 2.54% Hunt Town
940 Ambire Wallet Ambire Wallet $0.016736 $12,140,470 $51,172.65 8.67% Ambire Wallet
941 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
942 THENA THENA $0.091416 $12,094,969 $8,331,055 2.19% THENA
943 YieldBasis YieldBasis $0.100935 $12,047,511 $9,269,191 -1.55% YieldBasis
944 Gains Network Gains Network $0.505301 $12,004,291 $1,542,154 2.96% Gains Network
945 SideShift Token SideShift Token $0.083094 $11,990,506 - 0.16% SideShift Token
946 Ellipsis Ellipsis $0.016539 $11,969,072 $51.74 11.85% Ellipsis
947 Haedal Protocol Haedal Protocol $0.028102 $11,943,385 $2,829,547 1.2% Haedal Protocol
948 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $422.44 $11,925,602 $5,286,649 0.04% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
949 Wanchain Wanchain $0.059735 $11,884,765 $1,585,649 -0.62% Wanchain
950 Eitherway Eitherway $0.119578 $11,957,787 $1,013,841 -5.23% Eitherway
951 Metaplex Metaplex $0.022981 $11,852,558 $390,596 0.51% Metaplex
952 MyShell MyShell $0.031429 $11,838,069 $5,735,387 3.36% MyShell
953 SmarDex SmarDex $0.001207 $11,827,461 $483,542 -0.24% SmarDex
954 Highstreet Highstreet $0.129205 $11,807,780 $9,132,799 -1.63% Highstreet
955 Intuition Intuition $0.065720 $11,806,533 $1,076,033 0.08% Intuition
956 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
957 ULTILAND ULTILAND $0.198598 $11,713,917 $4,249,367 1.72% ULTILAND
958 Ninja Squad Token Ninja Squad Token $1.36 $11,684,668 $133,027 0.87% Ninja Squad Token
959 Yei Finance Yei Finance $0.090157 $11,639,315 $5,791,551 0.74% Yei Finance
960 Eesee Eesee $0.008681 $11,638,331 $222,138 0.45% Eesee
961 Augur Augur $1.06 $11,622,129 $13,607.93 12.66% Augur
962 Act I : The AI Prophecy Act I : The AI Prophecy $0.012226 $11,592,733 $36,690,816 -0.57% Act I : The AI Prophecy
963 MWX Token MWX Token $0.068842 $11,554,850 $525,434 -3.11% MWX Token
964 Goldfinch Goldfinch $0.131271 $11,478,198 $162,599 -0.55% Goldfinch
965 DeAgentAI DeAgentAI $0.061577 $11,635,149 $4,125,878 17.71% DeAgentAI
966 Fusionist Fusionist $0.114807 $11,342,793 $22,456,867 1.3% Fusionist
967 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.250049 $11,328,896 $2,702,035 0.16% Vulcan Forged (PYR)
968 Worldwide USD Worldwide USD $0.995466 $11,303,736 $231,879 -0.11% Worldwide USD
969 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.77 $11,301,287 $1,638,513 0.06% iShares TIPS Bond Tokenized ETF (Ondo)
970 BENQI BENQI $0.001569 $11,293,423 $798,427 1.53% BENQI
971 SLIMEX SLIMEX $0.006501 $11,265,895 $2,880,378 55.74% SLIMEX
972 ThunderCore ThunderCore $0.000825 $11,248,263 $91,592.77 0.18% ThunderCore
973 Avici Avici $0.866303 $11,175,293 $953,815 2.39% Avici
974 YELLOW YELLOW $0.057604 $11,171,477 $402,650 0.66% YELLOW
975 MAP Protocol MAP Protocol $0.001791 $11,134,017 $310,927 0.05% MAP Protocol
976 Hivemapper Hivemapper $0.001906 $11,119,555 $315,926 -0.72% Hivemapper
977 RAMP RAMP $0.023263 $11,116,058 - -13.07% RAMP
978 StablR Euro StablR Euro $0.933998 $11,099,200 $107,414 -33.84% StablR Euro
979 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.42 $11,014,970 $2,145,209 -0.29% iShares MSCI EAFE Tokenized ETF (Ondo)
980 Dymension Dymension $0.020562 $11,006,299 $5,995,047 0.46% Dymension
981 Wilder World Wilder World $0.021918 $10,958,566 $256,327 -1.59% Wilder World
982 Alchemix Alchemix $4.34 $10,947,960 $1,099,347 3.83% Alchemix
983 Stader Stader $0.154500 $10,931,830 $1,914,307 -1.53% Stader
984 Felysyum Felysyum $0.249335 $10,912,697 $108,195 -5.01% Felysyum
985 XMAQUINA XMAQUINA $0.054337 $10,910,547 $3,999,790 2.33% XMAQUINA
986 Clash of Lilliput Clash of Lilliput $0.132801 $10,899,569 - 0.59% Clash of Lilliput
987 Mind Network Mind Network $0.021011 $10,867,480 $3,331,651 -1.64% Mind Network
988 QAIT QAIT $0.021675 $10,837,345 $153,758,720 24.75% QAIT
989 OWB OWB $0.023744 $10,806,420 $62,022.06 -1.61% OWB
990 Bubblemaps Bubblemaps $0.016196 $10,794,463 $5,094,015 1.45% Bubblemaps
991 Moss Coin Moss Coin $0.024025 $10,750,871 $15,405.63 0.23% Moss Coin
992 Vanar Chain Vanar Chain $0.004558 $10,718,241 $1,502,805 -0.14% Vanar Chain
993 Gleec Coin Gleec Coin $0.058801 $10,687,381 $4.45 47.12% Gleec Coin
994 Agoras: Tau Net Agoras: Tau Net $0.356498 $10,645,683 $9,797.05 -0.93% Agoras: Tau Net
995 NetX NetX $0.471995 $10,625,742 $123,945 -0.82% NetX
996 MARBLEX MARBLEX $0.038058 $10,585,066 $857,788 1.75% MARBLEX
997 TG Casino TG Casino $0.136865 $10,565,969 $24,859.97 2.35% TG Casino
998 Hamster Kombat Hamster Kombat $0.000164 $10,562,512 $3,111,172 -1.75% Hamster Kombat
999 FAR Labs FAR Labs $0.002184 $10,553,034 $167,685 -0.29% FAR Labs
1000 Hegic Hegic $0.014907 $10,490,346 $9.64 -1.07% Hegic