Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:09:00 29/07/2026

Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Solend Solend $0.118922 $11,892,204 - -2.5% Solend
902 Secret Secret $0.033650 $11,882,877 $8,312,128 -8.22% Secret
903 Tutorial Tutorial $0.014218 $11,857,344 $6,210,810 -7.46% Tutorial
904 MyNeighborAlice MyNeighborAlice $0.118928 $11,829,358 $5,748,594 0.94% MyNeighborAlice
905 Hippo Protocol Hippo Protocol $0.008350 $11,827,937 $85,234.19 -1.65% Hippo Protocol
906 DIAM DIAM $0.005740 $11,800,939 $250,981 -0.57% DIAM
907 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
908 Lumia Lumia $0.067458 $11,715,929 $5,081,506 -1.5% Lumia
909 Superform Superform $0.060960 $11,696,816 $5,184,691 -6.03% Superform
910 EGL1 EGL1 $0.011695 $11,694,908 $1,485,750 0.28% EGL1
911 OG Fan Token OG Fan Token $2.45 $11,648,276 $5,158,542 -2.54% OG Fan Token
912 GYEN GYEN $0.005515 $11,575,340 $51.44 -3.11% GYEN
913 Gains Network Gains Network $0.493650 $11,560,486 $600,376 -3.59% Gains Network
914 Vanar Chain Vanar Chain $0.004854 $11,529,823 $34,821,154 24.15% Vanar Chain
915 JOE JOE $0.025162 $11,503,830 $5,820,346 -5.43% JOE
916 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $64.54 $11,397,922 - 0.67% Circle Tokenized Stock (Reality)
917 Freedom Dollar Freedom Dollar $0.998666 $11,384,795 $159,386 0.04% Freedom Dollar
918 Orderly Orderly $0.028947 $11,374,260 $3,158,129 -4.09% Orderly
919 Felysyum Felysyum $0.259634 $11,363,452 $151,263 0.32% Felysyum
920 AVA (Travala) AVA (Travala) $0.154453 $11,318,124 $9,600,458 -1.13% AVA (Travala)
921 Metaplex Metaplex $0.023963 $11,194,179 $1,373,465 1.11% Metaplex
922 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.24 $11,143,417 $1,339,209 0.25% iShares TIPS Bond Tokenized ETF (Ondo)
923 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.19 $11,094,850 $751,797 0.64% iShares MSCI EAFE Tokenized ETF (Ondo)
924 Wecan Group Wecan Group $0.001842 $11,054,624 $37,423.86 10.55% Wecan Group
925 Osaka Protocol Osaka Protocol $1.46e-8 $10,982,679 $53,737.66 -2.07% Osaka Protocol
926 Citrea Citrea $0.007313 $10,969,309 $7,247,736 -1.71% Citrea
927 Hamster Kombat Hamster Kombat $0.000170 $10,949,138 $5,262,802 -1.37% Hamster Kombat
928 Mubarak Mubarak $0.010942 $10,942,276 $4,516,536 -0.25% Mubarak
929 Bone ShibaSwap Bone ShibaSwap $0.047583 $10,940,472 $1,189,867 -3.76% Bone ShibaSwap
930 Doodles Doodles $0.001392 $10,853,879 $8,080,010 -5.59% Doodles
931 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $399.57 $10,816,045 $3,004,784 1.17% Microsoft Tokenized Stock (Ondo)
932 Unicorn Fart Dust Unicorn Fart Dust $0.010736 $10,736,095 $429,894 -4.6% Unicorn Fart Dust
933 TEXITcoin TEXITcoin $0.170036 $10,704,614 $26,400.29 -2.71% TEXITcoin
934 Strategy Tokenized bStocks Strategy Tokenized bStocks $96.70 $10,701,940 $3,323,775 -1.65% Strategy Tokenized bStocks
935 Quai Network Quai Network $0.013628 $10,663,832 $262,721 -3.28% Quai Network
936 Komodo Komodo $0.078103 $10,618,389 - 1% Komodo
937 Decentralized Social Decentralized Social $1.19 $10,596,814 $3,799.30 -7.15% Decentralized Social
938 Sleepless AI Sleepless AI $0.018444 $10,575,094 $6,365,328 -4.36% Sleepless AI
939 MetaMUI MetaMUI $0.022177 $10,561,602 $553,749 5.22% MetaMUI
940 Katana Katana $0.004504 $10,548,670 $4,887,779 -3.1% Katana
941 Ponke Ponke $0.018945 $10,524,739 $1,909,681 -1.7% Ponke
942 ISLM ISLM $0.004799 $10,492,762 $1,841.49 1.02% ISLM
943 Kishu Inu Kishu Inu $1.13e-10 $10,492,373 $165,651 0.31% Kishu Inu
944 saffron.finance saffron.finance $105.22 $10,448,646 $14,836.26 -2.85% saffron.finance
945 Origin Protocol Origin Protocol $0.015523 $10,424,857 $2,355,458 -3.19% Origin Protocol
946 Ridges AI Ridges AI $2.37 $10,370,704 $403,200 1.13% Ridges AI
947 XION XION $0.111573 $10,340,106 $119,770 -3.35% XION
948 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001132 $10,325,798 $78,838.81 1.42% Artificial Liquid Intelligence
949 Broadcom Tokenized bStocks Broadcom Tokenized bStocks $379.50 $10,298,868 $877,413 -0.17% Broadcom Tokenized bStocks
950 TG Casino TG Casino $0.134163 $10,283,560 $1,196.75 2.22% TG Casino
951 Wayfinder Wayfinder $0.021108 $10,286,077 $4,603,266 5.32% Wayfinder
952 Wanchain Wanchain $0.051672 $10,282,497 $1,059,478 -0.54% Wanchain
953 Tesla Tokenized bStocks Tesla Tokenized bStocks $306.72 $10,282,395 $3,077,323 -0.34% Tesla Tokenized bStocks
954 Test Test $0.010931 $10,269,615 $5,517,319 -5.61% Test
955 Decentrawood Decentrawood $0.017909 $10,266,420 $630,884 4.56% Decentrawood
956 Mind Network Mind Network $0.019560 $10,116,814 $4,955,817 -2.73% Mind Network
957 Solv Protocol Solv Protocol $0.002378 $10,115,994 $4,832,232 -3.36% Solv Protocol
958 YieldBasis YieldBasis $0.066650 $10,104,807 $4,067,443 -3.44% YieldBasis
959 USDH USDH $1.00 $10,102,328 $15,617.39 1.53% USDH
960 Initia Initia $0.049437 $10,066,752 $2,261,877 -4.39% Initia
961 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $231.44 $10,014,489 $1,779,364 -0.25% Amazon Tokenized Stock (Ondo)
962 Caldera Caldera $0.067195 $9,978,469 $14,537,159 -7.84% Caldera
963 Maverick Protocol Maverick Protocol $0.008485 $9,950,564 $4,507,937 -0.63% Maverick Protocol
964 ResearchCoin ResearchCoin $0.076622 $9,926,591 $299,437 -3.27% ResearchCoin
965 KAIO KAIO $0.014540 $9,905,121 $2,538,460 -0.36% KAIO
966 SuperRare SuperRare $0.011998 $9,903,829 $5,226,103 -2.05% SuperRare
967 IXS IXS $0.054931 $9,887,629 $97,047.25 -1.69% IXS
968 Simon's Cat Simon's Cat $0.000001 $9,841,139 $1,124,356 -1% Simon's Cat
969 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
970 Hunt Town Hunt Town $0.077899 $9,828,364 $106,365 -0.93% Hunt Town
971 AI Companions AI Companions $0.013059 $9,794,284 $755,519 3.18% AI Companions
972 Hegic Hegic $0.013851 $9,747,072 $10.86 -4.28% Hegic
973 Resistance Dog Resistance Dog $0.097103 $9,710,340 $185,918 -0.55% Resistance Dog
974 The Arena The Arena $0.001521 $9,708,247 $137,387 -4.2% The Arena
975 Redbelly Network Redbelly Network $0.003620 $9,657,164 $158,592 0.66% Redbelly Network
976 MWX Token MWX Token $0.057422 $9,638,160 $125,497 -7.54% MWX Token
977 APX APX $0.218034 $9,629,722 $616.31 -0.69% APX
978 USDM USDM $0.996970 $9,621,598 $160,686 0.06% USDM
979 KONET KONET $0.020823 $9,607,010 $669,405 -12.99% KONET
980 StablR Euro StablR Euro $0.804011 $9,554,499 $96.83 14.43% StablR Euro
981 Vow Vow $0.026791 $9,545,249 $134,499 -3.75% Vow
982 Dolomite Dolomite $0.021596 $9,537,383 $2,916,179 -1.32% Dolomite
983 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.952462 $9,524,622 - -1.74% Nexa (nexaagent.xyz)
984 KernelDAO KernelDAO $0.033102 $9,477,506 $5,791,127 -2.28% KernelDAO
985 Space and Time Space and Time $0.006759 $9,462,854 $69,591,879 -2.38% Space and Time
986 AITECH Cloud Network AITECH Cloud Network $0.005292 $9,442,147 $1,581,783 0.35% AITECH Cloud Network
987 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009426 $9,422,617 $703,030 2.03% GeorgePlaysClashRoyale
988 Clash of Lilliput Clash of Lilliput $0.114310 $9,381,911 - -1.73% Clash of Lilliput
989 FAR Labs FAR Labs $0.001940 $9,373,756 $121,563 0.27% FAR Labs
990 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.009336 $9,333,693 $2,159,572 -5.7% HarryPotterObamaSonic10Inu (ERC-20)
991 AriaAI AriaAI $0.026044 $9,352,853 $664,449 -3.69% AriaAI
992 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $77.41 $9,348,918 $1,467,893 -0.95% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
993 Fartboy Fartboy $0.009352 $9,346,790 $509,582 -7.51% Fartboy
994 OpenKaito OpenKaito $2.68 $9,323,619 $434,291 -8.94% OpenKaito
995 Moonbeam Moonbeam $0.007746 $9,314,827 $3,819,950 -4.54% Moonbeam
996 Ninja Squad Token Ninja Squad Token $1.08 $9,297,246 $226,270 -2.9% Ninja Squad Token
997 StablR USD StablR USD $0.432555 $9,235,303 $1,333.52 76.77% StablR USD
998 Ellipsis Ellipsis $0.012727 $9,210,820 - -0.45% Ellipsis
999 Avail Avail $0.002336 $9,199,220 $511,998 -2.19% Avail
1000 Boba Network Boba Network $0.018611 $9,186,002 $2,451,963 -2.36% Boba Network