Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  APX |
$0.218166 | $9,635,568 | - | 0.06% |  |
| 902 |  USDH |
$0.990349 | $9,628,786 | $21,943.74 | -0.21% |  |
| 903 |  IAGON |
$0.020031 | $9,592,259 | $18,912.99 | 0.39% |  |
| 904 |  Artificial Liquid Intelligence |
$0.001051 | $9,585,533 | $154,775 | 0.78% |  |
| 905 |  USDM |
$0.994640 | $9,573,878 | - | -0.22% |  |
| 906 |  Bone ShibaSwap |
$0.041586 | $9,561,645 | $1,051,369 | 0.36% |  |
| 907 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$503.17 | $9,552,225 | $117,626 | 0.31% |  |
| 908 |  StablR Euro |
$0.803657 | $9,550,297 | $119.65 | -19.74% |  |
| 909 |  Act I : The AI Prophecy |
$0.010048 | $9,527,970 | $16,823,475 | -0.53% |  |
| 910 |  XION |
$0.102756 | $9,522,997 | $36,781.65 | 1.77% |  |
| 911 |  KernelDAO |
$0.033235 | $9,515,373 | $3,780,199 | -0.64% |  |
| 912 |  Ninja Squad Token |
$1.10 | $9,492,357 | $186,843 | 0.89% |  |
| 913 |  ORIGYN |
$0.001211 | $9,476,673 | $94,415.67 | 4.52% |  |
| 914 |  KONET |
$0.020340 | $9,465,437 | $313,071 | 1.95% |  |
| 915 |  Zeebu |
$0.052566 | $9,438,136 | - | -11.95% |  |
| 916 |  BENQI |
$0.001308 | $9,417,496 | $571,390 | -0.09% |  |
| 917 |  Fartboy |
$0.009394 | $9,389,147 | $404,223 | 3.35% |  |
| 918 |  Tradoor |
$0.653650 | $9,379,229 | $1,960,854 | 2.57% |  |
| 919 |  Kishu Inu |
$1.01e-10 | $9,374,935 | $154,220 | 1.13% |  |
| 920 |  Opinion |
$0.051887 | $9,353,443 | $5,274,703 | -1.4% |  |
| 921 |  Augur |
$0.847232 | $9,319,548 | - | 0.01% |  |
| 922 |  AMD Tokenized Stock (Ondo) |
$521.44 | $9,270,448 | $1,194,495 | 1.44% |  |
| 923 |  GUNZ |
$0.003036 | $9,258,263 | $4,626,983 | 1.36% |  |
| 924 |  我踏马来了 |
$0.009250 | $9,249,987 | $1,517,737 | 0.45% |  |
| 925 |  Coinbase tokenized stock (xStock) |
$149.82 | $9,249,432 | $2,165,243 | 0.12% |  |
| 926 |  Quai Network |
$0.011757 | $9,200,017 | $269,500 | 2.42% |  |
| 927 |  Nebius Tokenized bStocks |
$281.73 | $9,197,354 | $2,647,466 | 1.86% |  |
| 928 |  MWX Token |
$0.054757 | $9,190,833 | $110,216 | -1.32% |  |
| 929 |  Cookie DAO |
$0.011551 | $9,169,459 | $4,219,609 | 0.72% |  |
| 930 |  Doodles |
$0.001169 | $9,119,094 | $6,584,998 | 1.59% |  |
| 931 |  Everlyn AI |
$0.035543 | $9,086,253 | $683,854 | -0.36% |  |
| 932 |  Ambire Wallet |
$0.012534 | $9,069,488 | $42,897.31 | 0.41% |  |
| 933 |  OpenKaito |
$2.60 | $9,060,235 | $34,200.67 | -0.14% |  |
| 934 |  heyAura |
$0.061190 | $9,050,067 | $2,552,643 | -1.25% |  |
| 935 |  Moonbeam |
$0.007516 | $9,047,829 | $3,598,481 | 2.11% |  |
| 936 |  Caldera |
$0.060287 | $8,952,693 | $2,991,228 | -0.13% |  |
| 937 |  ISLM |
$0.004070 | $8,899,466 | $191.69 | 1.15% |  |
| 938 |  MCOIN |
$0.050262 | $8,896,358 | $213,816 | 1.63% |  |
| 939 |  Intuition |
$0.049441 | $8,881,943 | $907,238 | -0.96% |  |
| 940 |  Microsoft Tokenized Stock (Ondo) |
$494.14 | $8,881,341 | $1,550,850 | -1.01% |  |
| 941 |  Crypto Sustainable Token |
$42.40 | $8,850,889 | $33,701.42 | 3.2% |  |
| 942 |  Wecan Group |
$0.001475 | $8,850,852 | $242.01 | 0.38% |  |
| 943 |  Hippo Protocol |
$0.006167 | $8,823,587 | $66,462.21 | -0.32% |  |
| 944 |  Venom |
$0.008918 | $8,819,410 | $66,623.90 | -2.59% |  |
| 945 |  xU3O8 |
$5.51 | $8,809,888 | $651,138 | 0.55% |  |
| 946 |  Swarms |
$0.008826 | $8,826,083 | $2,952,706 | 1.16% |  |
| 947 |  Toko Token |
$0.051093 | $8,772,812 | $716,692 | -1.17% |  |
| 948 |  MyShell |
$0.020573 | $8,750,491 | $5,765,604 | -0.84% |  |
| 949 |  Pythia |
$0.008729 | $8,712,936 | $183,583 | 2.18% |  |
| 950 |  Gold tokenized ETF (xStock) |
$403.17 | $8,704,410 | $330,230 | 0.28% |  |
| 951 |  Echelon Prime |
$0.243081 | $8,695,958 | $408,975 | 3.23% |  |
| 952 |  StakeStone |
$0.038504 | $8,676,259 | $2,664,108 | -0.36% |  |
| 953 |  Bella Protocol |
$0.108442 | $8,675,343 | $26,241,987 | 2.37% |  |
| 954 |  Bertram The Pomeranian |
$0.008967 | $8,668,367 | $1,520,358 | 4.38% |  |
| 955 |  Dymension |
$0.014625 | $8,649,145 | $1,916,916 | -1.57% |  |
| 956 |  FIGHT |
$0.004198 | $8,604,932 | $1,575,932 | -2.49% |  |
| 957 |  AITECH Cloud Network |
$0.004823 | $8,604,732 | $1,608,801 | -1.69% |  |
| 958 |  DACXI |
$0.001023 | $8,591,462 | $528,770 | 7.34% |  |
| 959 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
$101.89 | $8,533,128 | $886,281 | 0.33% |  |
| 960 |  Unicorn Fart Dust |
$0.008516 | $8,515,871 | $813,991 | 0.28% |  |
| 961 |  BOB (Build on Bitcoin) |
$0.003804 | $8,443,829 | $1,493,363 | 0.43% |  |
| 962 |  Intel Tokenized Stock (Reality) |
$104.92 | $8,421,818 | $361,837 | 1.23% |  |
| 963 |  Apple Tokenized Stock (Ondo) |
$307.90 | $8,405,165 | $1,386,430 | 0.48% |  |
| 964 |  GeorgePlaysClashRoyale |
$0.008401 | $8,397,947 | $726,284 | 1.33% |  |
| 965 |  CoinEx Token |
$0.011801 | $8,362,540 | $31,424.84 | -2.63% |  |
| 966 |  THENA |
$0.062561 | $8,338,389 | $3,750,437 | 1.88% |  |
| 967 |  AI Companions |
$0.011077 | $8,307,990 | $408,675 | 0.89% |  |
| 968 |  Boba Network |
$0.017459 | $8,617,601 | $904,753 | 0.55% |  |
| 969 |  Groestlcoin |
$0.091542 | $8,303,186 | - | 0% |  |
| 970 |  RAMP |
$0.017376 | $8,302,806 | - | -31.74% |  |
| 971 |  Divi |
$0.001749 | $8,300,540 | - | -3.83% |  |
| 972 |  Nexa (nexaagent.xyz) |
$0.824176 | $8,241,761 | - | 0.73% |  |
| 973 |  Dexsport |
$0.013654 | $8,192,442 | $19,033.43 | 0.12% |  |
| 974 |  Haedal Protocol |
$0.016868 | $8,152,914 | $1,994,284 | -0.78% |  |
| 975 |  Limitless |
$0.061939 | $8,151,062 | $1,342,713 | -0.03% |  |
| 976 |  SK hynix tokenized stock (xStock) |
$172.99 | $8,104,034 | $1,611,001 | 2.89% |  |
| 977 |  ResearchCoin |
$0.062337 | $8,075,975 | $573,199 | 17.73% |  |
| 978 |  Ponke |
$0.014500 | $8,055,332 | $872,254 | -0.85% |  |
| 979 |  Coinbase Tokenized Stock (Ondo) |
$149.85 | $8,032,425 | $975,557 | 0.29% |  |
| 980 |  Paris Saint-Germain Fan Token |
$0.478836 | $8,026,395 | $2,445,418 | -0.88% |  |
| 981 |  Pepecoin |
$0.000078 | $8,018,661 | $27,690.42 | 10.93% |  |
| 982 |  Jimothy The Raccoon |
$0.008031 | $8,030,265 | $3,009,648 | 14.51% |  |
| 983 |  Forta |
$0.012383 | $7,983,158 | $231,430 | 3.67% |  |
| 984 |  Quantoz USDQ |
$0.999505 | $7,976,100 | $1,486,384 | 0.25% |  |
| 985 |  BeatSwap |
$0.035384 | $7,952,831 | $244,542 | -0.24% |  |
| 986 |  Energy Web Token |
$0.263351 | $7,916,899 | $282,174 | 1.11% |  |
| 987 |  Towns |
$0.002326 | $7,910,501 | $10,023,913 | 2.38% |  |
| 988 |  MUX Protocol |
$2.06 | $7,862,973 | - | -0.85% |  |
| 989 |  PolySwarm |
$0.004159 | $7,842,272 | $45,102.51 | 0.76% |  |
| 990 |  YELLOW |
$0.040169 | $7,790,215 | $353,352 | -0.41% |  |
| 991 |  DORA |
$0.007829 | $7,751,254 | $326,983 | 0% |  |
| 992 |  Fuel Network |
$0.000872 | $7,733,621 | $482,284 | 0.45% |  |
| 993 |  Build On BNB |
$1.82e-8 | $7,672,955 | $97,423.83 | -4.5% |  |
| 994 |  PepeCoin |
$0.071465 | $7,650,883 | $90,207.90 | 2.19% |  |
| 995 |  SaitaChain Coin |
$0.000171 | $7,622,984 | - | -0.01% |  |
| 996 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
$68.31 | $7,620,807 | $496,821 | 1.22% |  |
| 997 |  Bitlight |
$0.176890 | $7,616,350 | $3,062,809 | -0.39% |  |
| 998 |  Defigram |
$0.760800 | $7,607,995 | - | 0.73% |  |
| 999 |  Galatasaray Fan Token |
$0.916853 | $7,591,369 | $1,755,541 | -1.32% |  |
| 1000 |  Santos FC Fan Token |
$0.470841 | $7,578,114 | $1,475,366 | -0.38% |  |