Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  QIE Blockchain |
$0.164505 | $13,879,147 | $14,194.08 | 0.04% |  |
| 902 |  AbbVie tokenized stock (xStock) |
$205.16 | $13,877,264 | $339.84 | 1.02% |  |
| 903 |  Resolv |
$0.036092 | $13,803,349 | $19,588,554 | 9.68% |  |
| 904 |  Vultisig |
$0.210860 | $13,708,404 | $8,904.85 | 4.23% |  |
| 905 |  Vanar Chain |
$0.005776 | $13,698,341 | $1,915,030 | -0.28% |  |
| 906 |  Namecoin |
$0.925625 | $13,640,379 | $7,361.12 | -1.87% |  |
| 907 |  Alchemix |
$5.39 | $13,557,469 | $1,223,813 | -4.47% |  |
| 908 |  Metaplex |
$0.026254 | $13,539,913 | $579,176 | -2.7% |  |
| 909 |  Alien Worlds |
$0.002003 | $13,536,538 | $5,293,774 | -1.64% |  |
| 910 |  Fusionist |
$0.136602 | $13,496,119 | $10,263,402 | -0.13% |  |
| 911 |  Pepecoin |
$0.000131 | $13,463,631 | $92,136.55 | 2.1% |  |
| 912 |  Argentine Football Association Fan Token |
$0.737174 | $13,458,852 | $1,373,748 | -4.01% |  |
| 913 |  Bone ShibaSwap |
$0.058437 | $13,436,092 | $1,184,613 | -0.01% |  |
| 914 |  FAR Labs |
$0.002776 | $13,415,651 | $507,688 | 8.61% |  |
| 915 |  Starpower |
$0.072047 | $13,403,612 | $780,763 | -0.18% |  |
| 916 |  Everlyn AI |
$0.052401 | $13,395,652 | $7,021,688 | -1.33% |  |
| 917 |  Hunt Town |
$0.106119 | $13,388,767 | $266,922 | -2.95% |  |
| 918 |  Hivemapper |
$0.002296 | $13,373,397 | $637,471 | -0.47% |  |
| 919 |  Sleepless AI |
$0.024789 | $13,367,358 | $42,776,412 | 6.5% |  |
| 920 |  Boba Network |
$0.026888 | $13,271,219 | $3,843,971 | -0.54% |  |
| 921 |  Vulcan Forged (PYR) |
$0.291094 | $13,256,757 | $11,491,654 | 0.28% |  |
| 922 |  OWB |
$0.029092 | $13,240,613 | $90,279.60 | 16.67% |  |
| 923 |  Hashflow |
$0.016361 | $13,183,075 | $5,878,090 | -0.89% |  |
| 924 |  BENQI |
$0.001830 | $13,175,032 | $735,495 | -4.38% |  |
| 925 |  MWX Token |
$0.078414 | $13,161,468 | $504,490 | -2% |  |
| 926 |  BOB (Build on Bitcoin) |
$0.005893 | $13,083,283 | $4,355,429 | -0.11% |  |
| 927 |  Intuition |
$0.072363 | $12,999,861 | $4,572,994 | -5.47% |  |
| 928 |  Layer3 |
$0.011119 | $12,994,837 | $3,479,415 | -0.92% |  |
| 929 |  ANyONe Protocol |
$0.132666 | $12,934,934 | $405,966 | -3.46% |  |
| 930 |  AppLovin tokenized stock (xStock) |
$487.87 | $12,924,652 | $886.67 | 5.45% |  |
| 931 |  Apple Tokenized Stock (Ondo) |
$294.98 | $12,919,955 | $3,223,872 | 0.88% |  |
| 932 |  Ninja Squad Token |
$1.48 | $12,749,583 | $260,900 | -3.97% |  |
| 933 |  Synapse |
$0.058886 | $12,581,823 | $2,531,879 | -1.39% |  |
| 934 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 935 |  Playnance |
$0.000500 | $12,506,622 | $3,167.93 | 0.02% |  |
| 936 |  SideShift Token |
$0.086546 | $12,488,608 | $3,821.41 | -0.43% |  |
| 937 |  Coq Inu |
$1.80e-7 | $12,468,814 | $1,430,075 | -4.69% |  |
| 938 |  Bless |
$0.006413 | $12,451,429 | $2,269,692 | -3.89% |  |
| 939 |  Bubblemaps |
$0.019037 | $12,449,683 | $9,147,036 | 5.09% |  |
| 940 |  MARBLEX |
$0.044742 | $12,444,061 | $4,765,540 | 7.1% |  |
| 941 |  Amber tokenized stock (xStock) |
$2.15 | $12,353,617 | $670.15 | 1.89% |  |
| 942 |  Moss Coin |
$0.027599 | $12,350,260 | $244,921 | -4.08% |  |
| 943 |  CONX |
$0.013196 | $12,296,283 | $801,763 | 2.62% |  |
| 944 |  Oracle Tokenized Stock (Ondo) |
$184.98 | $12,193,791 | $4,559,710 | -4.73% |  |
| 945 |  ThunderCore |
$0.000898 | $12,184,025 | $684,452 | -4.28% |  |
| 946 |  Wanchain |
$0.061252 | $12,183,904 | $2,980,186 | 2.11% |  |
| 947 |  GRIFFAIN |
$0.012136 | $12,134,677 | $5,502,260 | -18.5% |  |
| 948 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 949 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$160.78 | $12,103,504 | $2,311,292 | -0.74% |  |
| 950 |  Epic Chain |
$0.358522 | $12,046,344 | $7,296,298 | 1.49% |  |
| 951 |  Defigram |
$1.20 | $12,009,100 | - | -0.01% |  |
| 952 |  4 |
$0.012007 | $12,006,834 | $3,649,048 | -6.62% |  |
| 953 |  Puffer |
$0.027372 | $11,996,214 | $8,034,639 | 3.11% |  |
| 954 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | 0% |  |
| 955 |  Agoras: Tau Net |
$0.400609 | $11,962,908 | $13,431.15 | 1.62% |  |
| 956 |  OpenVPP |
$0.014797 | $11,911,356 | $1,802,088 | -14.11% |  |
| 957 |  哈基米 |
$0.011889 | $11,889,390 | $2,787,792 | -4.07% |  |
| 958 |  International Business Machines tokenized stock (xStock) |
$220.66 | $11,792,732 | $349.32 | -4.16% |  |
| 959 |  Talus |
$0.005367 | $11,806,478 | $6,446,607 | -13.98% |  |
| 960 |  heyAura |
$0.079067 | $11,693,977 | $3,851,683 | -1.31% |  |
| 961 |  Hegic |
$0.016602 | $11,683,112 | $26.22 | -2.55% |  |
| 962 |  Gitcoin |
$0.132815 | $11,620,168 | $82,835,860 | -13.78% |  |
| 963 |  Sport.Fun |
$0.065278 | $11,619,525 | $4,648,211 | -15.29% |  |
| 964 |  Worldwide USD |
$0.998031 | $11,553,532 | $227,805 | -0.06% |  |
| 965 |  Apu Apustaja |
$0.000034 | $11,542,572 | $444,654 | -4.81% |  |
| 966 |  AhaToken |
$0.001579 | $11,468,054 | $225,463 | -3.52% |  |
| 967 |  Hamster Kombat |
$0.000178 | $11,430,285 | $6,806,586 | -1.91% |  |
| 968 |  Niza Global |
$0.007066 | $11,406,705 | $413,255 | -4.52% |  |
| 969 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.46 | $11,364,777 | $1,562,291 | -0.11% |  |
| 970 |  Treehouse |
$0.072717 | $11,352,769 | $11,406,164 | -4.84% |  |
| 971 |  Gamestop tokenized stock (xStock) |
$22.73 | $11,332,484 | $27,916.68 | -2% |  |
| 972 |  Chainbounty |
$0.021832 | $11,329,093 | $695,670 | -3.25% |  |
| 973 |  Gleec Coin |
$0.062167 | $11,299,227 | $478.33 | 0% |  |
| 974 |  Phoenix |
$0.000021 | $11,238,572 | $319,367 | -6.73% |  |
| 975 |  Tutorial |
$0.013432 | $11,219,060 | $4,458,394 | -4.7% |  |
| 976 |  AMD Tokenized Stock (Ondo) |
$436.06 | $11,142,535 | $8,419,995 | -6.44% |  |
| 977 |  FC Porto Fan Token |
$0.853614 | $11,086,911 | $2,560,712 | -3.05% |  |
| 978 |  NetX |
$0.493104 | $11,041,781 | $141,474 | 1.24% |  |
| 979 |  AS Roma Fan Token |
$1.30 | $11,023,806 | $2,730,399 | -2.74% |  |
| 980 |  Augur |
$1.00 | $11,010,724 | $4,518.00 | 0.43% |  |
| 981 |  Unicorn Fart Dust |
$0.010996 | $10,996,286 | $1,994,797 | 8.4% |  |
| 982 |  Helium Mobile |
$0.000123 | $10,988,647 | $21,826.69 | -5.36% |  |
| 983 |  Forta |
$0.017298 | $10,971,907 | $1,861,490 | 0.05% |  |
| 984 |  Energy Web Token |
$0.364406 | $10,954,810 | $263,547 | -3.57% |  |
| 985 |  Assemble AI |
$0.007287 | $10,930,546 | $223,006 | -0.32% |  |
| 986 |  Elastos |
$0.472868 | $10,925,429 | $531,466 | -0.67% |  |
| 987 |  Towns |
$0.003632 | $10,905,037 | $12,602,916 | -4.8% |  |
| 988 |  PAAL AI |
$0.010915 | $10,902,470 | $1,638,201 | 0.3% |  |
| 989 |  Arsenal Fan Token |
$0.519723 | $10,880,401 | $4,242,347 | 1.17% |  |
| 990 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.14 | $10,867,895 | $2,201,169 | -0.67% |  |
| 991 |  Joe coin |
$0.010857 | $10,856,976 | $50,674.16 | -2.41% |  |
| 992 |  Ika |
$0.003602 | $10,806,755 | $805,549 | -3.16% |  |
| 993 |  Destra Network |
$0.011039 | $10,762,043 | $1,879,381 | -3.96% |  |
| 994 |  Felysyum |
$0.245847 | $10,760,025 | $66,643.03 | -1.25% |  |
| 995 |  FC Barcelona Fan Token |
$0.433319 | $10,745,337 | $5,006,475 | -4.7% |  |
| 996 |  WazirX |
$0.028135 | $10,743,354 | $19,602.71 | -1.21% |  |
| 997 |  Toko Token |
$0.063214 | $10,720,845 | $1,612,012 | -3.63% |  |
| 998 |  Inverse Finance |
$14.88 | $10,701,010 | $14,432.43 | -2.9% |  |
| 999 |  Ellipsis |
$0.014734 | $10,663,338 | - | -0.94% |  |
| 1000 |  EVAA Protocol |
$0.595877 | $10,638,986 | $3,408,150 | -3.43% |  |