Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Unstable Coin (usduc.io) |
$0.013173 | $13,171,866 | $27,766,303 | -3.3% |  |
| 902 |  Bone ShibaSwap |
$0.057431 | $13,204,799 | $3,244,782 | -2.68% |  |
| 903 |  Hamster Kombat |
$0.000205 | $13,198,038 | $61,726,917 | 12.82% |  |
| 904 |  Metaplex |
$0.025567 | $13,185,577 | $987,918 | -0.08% |  |
| 905 |  Recall |
$0.052150 | $13,172,655 | $3,572,365 | -1.02% |  |
| 906 |  BOB (Build on Bitcoin) |
$0.005924 | $13,151,364 | $4,561,064 | 0.6% |  |
| 907 |  Boba Network |
$0.026569 | $13,113,964 | $7,303,241 | 3.84% |  |
| 908 |  Layer3 |
$0.011165 | $13,059,516 | $6,164,618 | 0.09% |  |
| 909 |  BENQI |
$0.001810 | $13,031,102 | $614,474 | 0.17% |  |
| 910 |  MWX Token |
$0.076792 | $12,889,321 | $488,278 | -5.08% |  |
| 911 |  Make Aliens Great Again |
$0.013192 | $12,904,375 | $4,461,176 | -15.62% |  |
| 912 |  OWB |
$0.028317 | $12,887,938 | $85,373.07 | -9.78% |  |
| 913 |  Vulcan Forged (PYR) |
$0.277085 | $12,839,029 | $5,471,585 | -0.31% |  |
| 914 |  RAMP |
$0.026880 | $12,844,345 | - | 17.57% |  |
| 915 |  Bertram The Pomeranian |
$0.013281 | $12,838,993 | $1,913,678 | -0.47% |  |
| 916 |  Alien Worlds |
$0.001947 | $12,758,337 | $5,533,262 | 1.59% |  |
| 917 |  4 |
$0.012709 | $12,709,197 | $9,434,410 | 2.75% |  |
| 918 |  Fusionist |
$0.127964 | $12,642,697 | $15,809,166 | -1.01% |  |
| 919 |  Intuition |
$0.070901 | $12,737,230 | $1,795,689 | 1.45% |  |
| 920 |  Moss Coin |
$0.028232 | $12,633,743 | $123,896 | 0.24% |  |
| 921 |  QIE Blockchain |
$0.149532 | $12,615,844 | $48,135.17 | 15.36% |  |
| 922 |  IXS |
$0.069995 | $12,599,011 | $102,417 | -4.32% |  |
| 923 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 924 |  SideShift Token |
$0.086855 | $12,533,093 | - | 0.19% |  |
| 925 |  Apple Tokenized Stock (Ondo) |
$291.24 | $12,504,049 | $8,380,597 | 1.65% |  |
| 926 |  Hivemapper |
$0.002137 | $12,500,687 | $635,836 | 0.05% |  |
| 927 |  Sleepless AI |
$0.023099 | $12,455,946 | $13,299,227 | -1.78% |  |
| 928 |  Ninja Squad Token |
$1.44 | $12,441,315 | $202,458 | 1.45% |  |
| 929 |  Anthropic tokenized stock (PreStocks) |
$1,300.24 | $12,423,736 | $1,398,759 | -1.63% |  |
| 930 |  AppLovin tokenized stock (xStock) |
$466.30 | $12,353,220 | $335.31 | -2.49% |  |
| 931 |  Hashflow |
$0.015296 | $12,301,683 | $3,605,255 | 0.01% |  |
| 932 |  ThunderCore |
$0.000908 | $12,308,781 | $399,471 | 0.26% |  |
| 933 |  Gamestop tokenized stock (xStock) |
$24.58 | $12,257,963 | $39,387.05 | -0.9% |  |
| 934 |  PAAL AI |
$0.012220 | $12,205,338 | $4,586,800 | -5.32% |  |
| 935 |  Amber tokenized stock (xStock) |
$2.12 | $12,181,506 | $138.88 | -10.55% |  |
| 936 |  Resolv |
$0.031892 | $12,162,972 | $9,578,603 | 3.14% |  |
| 937 |  International Business Machines tokenized stock (xStock) |
$227.46 | $12,156,145 | $387.31 | -0.85% |  |
| 938 |  Bitcoin Diamond |
$0.065119 | $12,144,258 | $1.15 | 8.92% |  |
| 939 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 940 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$160.60 | $12,089,571 | $2,055,968 | -0.06% |  |
| 941 |  Defigram |
$1.20 | $12,011,311 | - | -0.01% |  |
| 942 |  Wanchain |
$0.059780 | $11,892,210 | $7,247,253 | -0.3% |  |
| 943 |  Hey Anon |
$0.853809 | $11,829,261 | $579,557 | -2.42% |  |
| 944 |  Epic Chain |
$0.350874 | $11,789,378 | $4,086,955 | 0.16% |  |
| 945 |  Agoras: Tau Net |
$0.391505 | $11,691,043 | $7,652.61 | -1.18% |  |
| 946 |  Synapse |
$0.054606 | $11,644,253 | $1,420,315 | -1.11% |  |
| 947 |  DAO Maker |
$0.055062 | $11,654,367 | $22,432,924 | 29.44% |  |
| 948 |  heyAura |
$0.078796 | $11,653,965 | $8,457,711 | 1.32% |  |
| 949 |  SquidGrow |
$0.011643 | $11,642,699 | $74,801.85 | 0.46% |  |
| 950 |  Worldwide USD |
$0.997108 | $11,529,036 | $236,509 | -0.14% |  |
| 951 |  Hegic |
$0.016341 | $11,499,709 | $12.57 | -1.44% |  |
| 952 |  Galatasaray Fan Token |
$1.44 | $11,486,778 | $1,514,412 | 1.35% |  |
| 953 |  AhaToken |
$0.001580 | $11,477,137 | $147,288 | -0.92% |  |
| 954 |  ANyONe Protocol |
$0.117593 | $11,465,326 | $268,180 | -7.18% |  |
| 955 |  Elastos |
$0.496264 | $11,465,988 | $648,119 | 5.01% |  |
| 956 |  Helium Mobile |
$0.000128 | $11,404,152 | $14,536.68 | -1.37% |  |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.50 | $11,368,528 | $1,743,596 | 0.27% |  |
| 958 |  Vultisig |
$0.173322 | $11,268,006 | $22,848.25 | -6.95% |  |
| 959 |  X Empire |
$0.000016 | $11,261,113 | $821,429 | 13.32% |  |
| 960 |  Pepecoin |
$0.000110 | $11,250,645 | $78,348.98 | -2.64% |  |
| 961 |  MARBLEX |
$0.040355 | $11,223,926 | $2,622,952 | 0.01% |  |
| 962 |  Phoenix |
$0.000021 | $11,218,606 | $297,325 | 10% |  |
| 963 |  Felysyum |
$0.255894 | $11,199,785 | $37,607.95 | 4.05% |  |
| 964 |  IAGON |
$0.029766 | $11,192,554 | $10,975,419 | 2.55% |  |
| 965 |  Ika |
$0.003729 | $11,186,863 | $826,300 | 1.45% |  |
| 966 |  NetX |
$0.509976 | $11,179,071 | $163,418 | 4.04% |  |
| 967 |  CONX |
$0.011988 | $11,162,925 | $92,652.43 | -0.56% |  |
| 968 |  saffron.finance |
$121.69 | $11,125,460 | $17,787.00 | -6.09% |  |
| 969 |  Abbott tokenized stock (xStock) |
$87.85 | $11,122,518 | $72,765.79 | -0.63% |  |
| 970 |  Chainbounty |
$0.021428 | $11,119,420 | $374,396 | 0.48% |  |
| 971 |  FAR Labs |
$0.002299 | $11,109,907 | $378,489 | -5.57% |  |
| 972 |  Tutorial |
$0.013229 | $11,050,194 | $6,886,296 | 6.59% |  |
| 973 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.90 | $11,050,662 | $1,307,870 | -0.15% |  |
| 974 |  FC Barcelona Fan Token |
$0.446550 | $11,006,468 | $12,217,678 | 3.99% |  |
| 975 |  Sport.Fun |
$0.061665 | $10,976,427 | $3,328,294 | 9.87% |  |
| 976 |  Inverse Finance |
$15.22 | $10,970,898 | $13,799.62 | -1.53% |  |
| 977 |  WazirX |
$0.028707 | $10,962,088 | $29,601.40 | -0.2% |  |
| 978 |  Assemble AI |
$0.007304 | $10,955,644 | $220,584 | 1.66% |  |
| 979 |  Bubblemaps |
$0.016802 | $10,929,118 | $3,243,188 | 1.89% |  |
| 980 |  Balancer |
$0.156132 | $10,896,268 | $1,892,098 | 0.42% |  |
| 981 |  Towns |
$0.003617 | $10,859,933 | $8,004,704 | -1.22% |  |
| 982 |  Toko Token |
$0.063964 | $10,847,979 | $1,992,692 | 1.62% |  |
| 983 |  FC Porto Fan Token |
$0.834374 | $10,837,018 | $6,340,776 | 0.16% |  |
| 984 |  OpenServ |
$0.014053 | $10,820,452 | $2,483,934 | -2.43% |  |
| 985 |  Treehouse |
$0.069250 | $10,811,429 | $8,797,462 | 0.27% |  |
| 986 |  AS Roma Fan Token |
$1.27 | $10,783,362 | $6,887,200 | 1.86% |  |
| 987 |  AMD Tokenized Stock (Ondo) |
$419.31 | $10,738,837 | $7,038,122 | 3.02% |  |
| 988 |  Bitcoin Gold |
$0.609809 | $10,680,148 | $702.55 | 16.42% |  |
| 989 |  Destra Network |
$0.010933 | $10,659,266 | $3,410,141 | -7.59% |  |
| 990 |  Augur |
$0.964252 | $10,606,769 | $2,031.41 | -0.4% |  |
| 991 |  YieldBasis |
$0.120515 | $10,595,253 | $5,264,281 | 2.36% |  |
| 992 |  DAR Open Network |
$0.014222 | $10,574,689 | $103,156,577 | 26.52% |  |
| 993 |  Joe coin |
$0.010562 | $10,562,262 | $73,195.06 | -3.65% |  |
| 994 |  Ellipsis |
$0.014595 | $10,562,256 | - | -0.87% |  |
| 995 |  Puffer |
$0.024087 | $10,556,483 | $9,521,464 | 0.39% |  |
| 996 |  Dymension |
$0.020036 | $10,413,154 | $6,460,633 | -0.46% |  |
| 997 |  Avici |
$0.806219 | $10,400,217 | $1,046,345 | -14.4% |  |
| 998 |  Talus |
$0.004723 | $10,390,451 | $6,688,107 | -5.83% |  |
| 999 |  Playnance |
$0.000414 | $10,351,030 | $68,181.74 | 135.86% |  |
| 1000 |  Forta |
$0.016308 | $10,343,472 | $331,024 | 0.28% |  |