Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Gains Network Gains Network $0.495227 $11,655,544 $1,078,460 0.03% Gains Network
902 Recall Recall $0.036682 $11,620,733 $5,662,637 -6.81% Recall
903 Doodles Doodles $0.001486 $11,593,341 $9,599,826 -8.09% Doodles
904 Pepecoin Pepecoin $0.000112 $11,553,836 $65,391.77 -6.43% Pepecoin
905 Superform Superform $0.059986 $11,509,918 $10,829,351 -8.7% Superform
906 Vultisig Vultisig $0.176455 $11,471,687 $7,277.49 1.8% Vultisig
907 Space and Time Space and Time $0.008180 $11,452,066 $33,394,183 -4.27% Space and Time
908 TARS AI TARS AI $0.012799 $11,419,319 $559,468 2.23% TARS AI
909 PolySwarm PolySwarm $0.006053 $11,412,700 $132,198 -3.65% PolySwarm
910 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $405.55 $11,410,311 $3,092,347 -2.04% Microsoft Tokenized Stock (Ondo)
911 Simon's Cat Simon's Cat $0.000002 $11,396,419 $2,632,691 -5.17% Simon's Cat
912 StakeStone StakeStone $0.050509 $11,381,368 $9,064,747 -7.63% StakeStone
913 Wayfinder Wayfinder $0.024530 $11,342,158 $5,274,726 -3.65% Wayfinder
914 Origin Protocol Origin Protocol $0.017022 $11,313,018 $1,300,701 -5.05% Origin Protocol
915 Initia Initia $0.057126 $11,285,964 $21,286,680 4.4% Initia
916 Vine Coin Vine Coin $0.011272 $11,271,692 $9,712,443 1.71% Vine Coin
917 QAIT QAIT $0.022523 $11,261,710 $97,579,226 7.09% QAIT
918 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.45 $11,266,868 $543,783 -0.21% iShares TIPS Bond Tokenized ETF (Ondo)
919 Lumia Lumia $0.079743 $11,231,480 $1,388,376 -1.98% Lumia
920 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.12 $11,237,434 - -3.29% Nexa (nexaagent.xyz)
921 Fluent Fluent $0.056126 $11,225,182 $35,938,690 -4.65% Fluent
922 Hamster Kombat Hamster Kombat $0.000174 $11,221,410 $9,688,341 4.54% Hamster Kombat
923 HeyElsa HeyElsa $0.043786 $11,193,690 $9,604,723 -4.35% HeyElsa
924 Boba Network Boba Network $0.022657 $11,183,294 $7,622,659 -3.41% Boba Network
925 YELLOW YELLOW $0.057440 $11,139,756 $1,824,989 -0.55% YELLOW
926 MWX Token MWX Token $0.066241 $11,118,389 $472,077 0.06% MWX Token
927 Fartboy Fartboy $0.011078 $11,072,221 $675,501 -11.85% Fartboy
928 Mind Network Mind Network $0.021160 $10,944,128 $10,827,586 -5.99% Mind Network
929 Uchain Uchain $218.32 $10,915,940 $2,620,890 -2.49% Uchain
930 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $116.77 $10,907,851 $4,145,232 -8.09% MicroStrategy Tokenized Stock (Ondo)
931 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $103.86 $10,851,714 $1,136,358 -0.45% iShares MSCI EAFE Tokenized ETF (Ondo)
932 Wanchain Wanchain $0.054541 $10,851,108 $7,845,778 1.06% Wanchain
933 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $431.05 $10,819,453 $2,068,401 0.37% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
934 Felysyum Felysyum $0.246980 $10,809,622 $78,654.16 1.17% Felysyum
935 YieldBasis YieldBasis $0.088459 $10,792,389 $7,173,657 -6.4% YieldBasis
936 AriaAI AriaAI $0.031400 $10,785,768 $3,967,070 -18.21% AriaAI
937 Moonbeam Moonbeam $0.009040 $10,652,093 $4,015,323 -3.56% Moonbeam
938 Orochi Network Orochi Network $0.073603 $10,619,063 $1,398,335 -9.76% Orochi Network
939 Gleec Coin Gleec Coin $0.058448 $10,623,196 $0.017534 43.33% Gleec Coin
940 Mubarak Mubarak $0.010591 $10,590,892 $7,701,402 -2% Mubarak
941 Worldwide USD Worldwide USD $0.996964 $10,527,818 $253,090 0.12% Worldwide USD
942 Santos FC Fan Token Santos FC Fan Token $0.652688 $10,504,925 $4,425,665 1.25% Santos FC Fan Token
943 SuperRare SuperRare $0.012711 $10,492,500 $5,797,027 -4.76% SuperRare
944 Sophon Sophon $0.005244 $10,487,682 $5,403,838 -5.73% Sophon
945 JOE JOE $0.030202 $10,461,097 $5,140,291 -4.38% JOE
946 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $465.47 $10,411,874 $6,528,839 -4.67% AMD Tokenized Stock (Ondo)
947 DeAgentAI DeAgentAI $0.054922 $10,377,671 $4,564,072 -4.45% DeAgentAI
948 SideShift Token SideShift Token $0.071600 $10,331,849 $1,168.64 0.66% SideShift Token
949 Bone ShibaSwap Bone ShibaSwap $0.044714 $10,280,819 $1,325,710 -5.95% Bone ShibaSwap
950 IXS IXS $0.057098 $10,277,552 $90,446.87 -4.52% IXS
951 Ambire Wallet Ambire Wallet $0.014161 $10,275,783 $19,547.36 1.7% Ambire Wallet
952 MyNeighborAlice MyNeighborAlice $0.103238 $10,265,053 $5,912,182 -4.27% MyNeighborAlice
953 Delysium Delysium $0.005109 $10,234,534 $928,061 -3.6% Delysium
954 Ninja Squad Token Ninja Squad Token $1.18 $10,187,363 $154,012 -3.12% Ninja Squad Token
955 Alpha Quark Token Alpha Quark Token $0.367451 $9,849,954 $576,507 -13.25% Alpha Quark Token
956 Echelon Prime Echelon Prime $0.282574 $10,108,762 $796,707 -0.64% Echelon Prime
957 Freedom Dollar Freedom Dollar $0.998718 $10,087,048 $351,044 0.05% Freedom Dollar
958 SmarDex SmarDex $0.001025 $10,049,000 $526,365 -11.16% SmarDex
959 Dolomite Dolomite $0.022720 $10,033,490 $2,929,482 -3.17% Dolomite
960 TG Casino TG Casino $0.130185 $10,024,236 $20,304.88 -0.46% TG Casino
961 saffron.finance saffron.finance $109.50 $10,010,905 $34,236.10 -1.49% saffron.finance
962 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009984 $9,981,146 $722,792 -14.76% GeorgePlaysClashRoyale
963 Metaplex Metaplex $0.019454 $9,971,411 $689,219 -4.31% Metaplex
964 龙虾 (Lobster) 龙虾 (Lobster) $0.009940 $9,939,826 $11,775,665 7.2% 龙虾 (Lobster)
965 Redbelly Network Redbelly Network $0.003739 $9,901,891 $157,807 -1.21% Redbelly Network
966 Hunt Town Hunt Town $0.078032 $9,845,107 $370,808 -2.24% Hunt Town
967 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
968 Stader Stader $0.138570 $9,804,605 $2,957,803 -5.88% Stader
969 Drift Drift $0.016021 $9,797,374 $5,939,259 -7.5% Drift
970 FirmaChain FirmaChain $0.008253 $9,787,330 $147,725 -2.47% FirmaChain
971 Maverick Protocol Maverick Protocol $0.010525 $9,776,568 $1,532,972 -5.14% Maverick Protocol
972 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $80.88 $9,762,055 $1,738,802 -0.43% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
973 APX APX $0.220621 $9,741,700 $2,113.77 -0.18% APX
974 BENQI BENQI $0.001347 $9,696,820 $587,253 -2.88% BENQI
975 Goldfinch Goldfinch $0.109972 $9,629,948 $128,956 -1.8% Goldfinch
976 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $318.91 $9,617,707 $2,234,465 -8.37% Arm Holdings plc Tokenized Stock (Ondo)
977 Ellipsis Ellipsis $0.013251 $9,590,074 $14.65 -1.96% Ellipsis
978 StablR Euro StablR Euro $0.803284 $9,545,858 $1,828.66 -89.98% StablR Euro
979 MyShell MyShell $0.025184 $9,486,126 $5,757,371 -5.85% MyShell
980 Wilder World Wilder World $0.018975 $9,486,671 $218,253 -0.64% Wilder World
981 Purple Bitcoin Purple Bitcoin $0.486897 $9,403,036 $139,806 -3.99% Purple Bitcoin
982 Act I : The AI Prophecy Act I : The AI Prophecy $0.009813 $9,305,414 $63,486,058 -3.18% Act I : The AI Prophecy
983 Hivemapper Hivemapper $0.001589 $9,278,236 $287,093 -2.73% Hivemapper
984 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $486.80 $9,240,473 $733,199 -1.5% iShares Russell 1000 Growth Tokenized ETF (Ondo)
985 Clash of Lilliput Clash of Lilliput $0.112330 $9,219,377 - -2.03% Clash of Lilliput
986 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.572272 $9,202,350 $12,138,742 -1.7% Paris Saint-Germain Fan Token
987 Everscale Everscale $0.004616 $9,164,547 $48,665.25 -4.03% Everscale
988 Augur Augur $0.830113 $9,131,241 $24,276.25 -9.53% Augur
989 SUPRA SUPRA $0.000313 $9,081,433 $657,124 -4.38% SUPRA
990 NetX NetX $0.401296 $9,049,983 $174,125 1.79% NetX
991 Avici Avici $0.701216 $9,045,681 $452,014 -1.44% Avici
992 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $206.27 $9,008,815 $4,048,484 -3.67% Oracle Tokenized Stock (Ondo)
993 Everlyn AI Everlyn AI $0.035230 $9,006,081 $1,404,896 -3.47% Everlyn AI
994 Sport.Fun Sport.Fun $0.050567 $9,000,952 $2,942,212 10.32% Sport.Fun
995 Assemble AI Assemble AI $0.005997 $8,995,594 $230,729 -0.68% Assemble AI
996 ThunderCore ThunderCore $0.000650 $8,894,243 $227,409 -2.19% ThunderCore
997 Eitherway Eitherway $0.089357 $8,935,657 $1,295,024 -3.08% Eitherway
998 4 4 $0.008774 $8,774,434 $15,498,048 -23.7% 4
999 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,666.97 $8,734,341 $2,633,708 2.14% SanDisk Tokenized Stock (Ondo)
1000 THENA THENA $0.065862 $8,732,543 $3,588,345 -5.8% THENA