Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Echelon Prime Echelon Prime $0.334713 $11,973,974 $5,771,324 -18.66% Echelon Prime
902 Ninja Squad Token Ninja Squad Token $1.38 $11,905,206 $204,128 -2.51% Ninja Squad Token
903 Alien Worlds Alien Worlds $0.001819 $11,898,025 $7,016,221 -4.33% Alien Worlds
904 DeAgentAI DeAgentAI $0.062930 $11,890,785 $10,919,463 -17.18% DeAgentAI
905 CONX CONX $0.012771 $11,865,235 $362,152 -0.48% CONX
906 MyShell MyShell $0.032585 $11,744,963 $7,143,546 -4.7% MyShell
907 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $155.81 $11,725,855 $684,524 0.27% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
908 Fusionist Fusionist $0.121611 $11,657,712 $15,257,424 -11.16% Fusionist
909 Hivemapper Hivemapper $0.002014 $11,574,857 $331,074 5.17% Hivemapper
910 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $422.83 $11,563,149 $3,118,274 -0.04% Microsoft Tokenized Stock (Ondo)
911 Joe coin Joe coin $0.011546 $11,545,530 $235,249 5.24% Joe coin
912 RAMP RAMP $0.024116 $11,523,562 - 11.7% RAMP
913 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
914 Sleepless AI Sleepless AI $0.022001 $11,488,459 $5,795,418 -8.47% Sleepless AI
915 Hegic Hegic $0.016239 $11,427,961 $2.95 -0.93% Hegic
916 Polyhedra Network Polyhedra Network $0.019681 $11,412,450 $2,536,285 -4.12% Polyhedra Network
917 SUPRA SUPRA $0.000441 $11,412,601 $820,344 -1.93% SUPRA
918 NetX NetX $0.525865 $11,390,025 $150,736 -9.65% NetX
919 AhaToken AhaToken $0.001558 $11,306,537 $114,186 -0.59% AhaToken
920 FC Barcelona Fan Token FC Barcelona Fan Token $0.467469 $11,304,617 $2,748,845 -6.17% FC Barcelona Fan Token
921 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.58 $11,276,582 $56,068.17 0.12% iShares TIPS Bond Tokenized ETF (Ondo)
922 Felysyum Felysyum $0.256008 $11,204,771 $52,554.87 -0.59% Felysyum
923 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
924 Synapse Synapse $0.052324 $11,156,798 $2,776,995 -0.55% Synapse
925 Wanchain Wanchain $0.056013 $11,141,503 $1,401,743 -0.69% Wanchain
926 Wibx Wibx $0.000945 $11,109,432 $7,416.64 2.65% Wibx
927 OORT OORT $0.014841 $11,066,142 $372,260 1.86% OORT
928 Chainbounty Chainbounty $0.021402 $11,035,598 $502,079 1.06% Chainbounty
929 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.71 $11,026,428 $732,151 -0.15% iShares MSCI EAFE Tokenized ETF (Ondo)
930 Bluwhale Bluwhale $0.008979 $11,025,926 $4,752,091 -3.6% Bluwhale
931 MARBLEX MARBLEX $0.039595 $11,012,493 $1,183,835 -1.07% MARBLEX
932 Inverse Finance Inverse Finance $15.18 $10,946,004 $9,418.30 -0.36% Inverse Finance
933 AKEDO AKEDO $0.000479 $10,926,725 $4,888,301 1.12% AKEDO
934 AS Roma Fan Token AS Roma Fan Token $1.30 $10,931,256 $6,331,251 -5.34% AS Roma Fan Token
935 Bless Bless $0.005933 $10,926,157 $7,289,581 -12.7% Bless
936 Toko Token Toko Token $0.064421 $10,925,444 $1,754,457 -5.75% Toko Token
937 Balancer Balancer $0.155855 $10,866,314 $1,352,258 -0.33% Balancer
938 Puffer Puffer $0.024734 $10,840,106 $4,151,917 -4.71% Puffer
939 FAR Labs FAR Labs $0.002243 $10,837,551 $341,685 -0.89% FAR Labs
940 Ark of Panda Ark of Panda $0.028843 $10,815,950 $1,991,401 -6.67% Ark of Panda
941 我踏马来了 我踏马来了 $0.010774 $10,774,027 $13,072,541 -10.97% 我踏马来了
942 Abelian Abelian $0.092974 $10,724,196 $34,101.89 -0.46% Abelian
943 Ski Mask Dog Ski Mask Dog $0.010818 $10,703,350 $237,522 -0.34% Ski Mask Dog
944 Ika Ika $0.003556 $10,667,527 $780,402 -2.66% Ika
945 Elastos Elastos $0.460658 $10,643,329 $446,746 1.21% Elastos
946 Automata Network Automata Network $0.011261 $10,659,771 $14,402,812 7.61% Automata Network
947 Bitcoin Gold Bitcoin Gold $0.606813 $10,627,683 $1,172.24 -40.8% Bitcoin Gold
948 Goldfinch Goldfinch $0.122399 $10,597,656 $502,005 -0.76% Goldfinch
949 4 4 $0.010524 $10,523,856 $5,411,693 -19.95% 4
950 RollX RollX $0.067693 $10,492,373 $201,191 0.19% RollX
951 Treehouse Treehouse $0.067127 $10,480,095 $323,887,197 -3.07% Treehouse
952 BENQI BENQI $0.001454 $10,469,071 $8,925,593 -13.92% BENQI
953 Assemble AI Assemble AI $0.006930 $10,395,135 $2,142,978 0.03% Assemble AI
954 YieldBasis YieldBasis $0.118184 $10,390,370 $12,507,120 -17.38% YieldBasis
955 Forta Forta $0.016392 $10,368,440 $2,004,871 4.32% Forta
956 Infrared Infrared $0.050527 $10,357,938 $6,683,627 -10.28% Infrared
957 TG Casino TG Casino $0.132881 $10,338,147 $79,985.55 -2.66% TG Casino
958 Phoenix Phoenix $0.153454 $10,317,757 $123,564,605 29.62% Phoenix
959 WOM Protocol WOM Protocol $0.053454 $10,316,682 - 0% WOM Protocol
960 Augur Augur $0.935675 $10,292,422 $2,843.45 -2.23% Augur
961 Orchid Orchid $0.010303 $10,274,484 $2,806,398 -9.26% Orchid
962 Bulla Bulla $0.010203 $10,202,934 $8,586,459 25.31% Bulla
963 Test Test $0.010865 $10,241,934 $13,640,582 -8.83% Test
964 Ellipsis Ellipsis $0.014124 $10,221,764 - -2.2% Ellipsis
965 Autonolas Autonolas $0.042895 $10,149,664 $204,749 -2.79% Autonolas
966 Bubblemaps Bubblemaps $0.015895 $10,140,371 $3,147,748 -5.09% Bubblemaps
967 APX APX $0.228068 $10,073,399 - 0.06% APX
968 wojak (wojakcto.com) wojak (wojakcto.com) $3.24e-8 $10,072,662 $5,317,188 28.64% wojak (wojakcto.com)
969 QIE Blockchain QIE Blockchain $0.118991 $10,039,135 $6,040.45 -1.97% QIE Blockchain
970 SymVerse (symverse.org) SymVerse (symverse.org) $0.060468 $9,987,943 $2,975.01 15.82% SymVerse (symverse.org)
971 Bertram The Pomeranian Bertram The Pomeranian $0.010263 $9,921,648 $1,581,986 -9.99% Bertram The Pomeranian
972 Stader Stader $0.140428 $9,904,957 $2,113,012 -0.06% Stader
973 DAO Maker DAO Maker $0.046868 $9,876,971 $1,134,766 -2.22% DAO Maker
974 EarthMeta EarthMeta $0.006834 $9,823,807 $48,486.21 0.14% EarthMeta
975 Gitcoin Gitcoin $0.111916 $9,791,730 $72,189,209 9% Gitcoin
976 Hamster Kombat Hamster Kombat $0.000151 $9,740,648 $4,572,867 -5.76% Hamster Kombat
977 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,182.08 $9,726,116 $561,247 4.13% Anthropic tokenized stock (PreStocks)
978 ASD ASD $0.014562 $9,620,037 $1,013,920 2.04% ASD
979 Freedom Dollar Freedom Dollar $1.00 $9,601,629 $168,904 -0.01% Freedom Dollar
980 Epic Chain Epic Chain $0.285143 $9,580,819 $3,675,661 -7.23% Epic Chain
981 Enzyme Enzyme $2.92 $9,562,684 $15,470,203 -28.81% Enzyme
982 PepeCoin PepeCoin $0.088970 $9,524,849 $124,645 0.17% PepeCoin
983 XION XION $0.130621 $9,474,886 $8,478,378 0.58% XION
984 Phoenix Phoenix $0.000018 $9,452,754 $439,592 0.75% Phoenix
985 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.65 $9,419,231 $645,870 0.04% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
986 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.440300 $9,394,003 $10,016,676 -4.72% Alpine F1 Team Fan Token
987 BFG Token BFG Token $0.008352 $9,377,576 $7,870.84 -0.28% BFG Token
988 PlatON PlatON $0.001363 $9,372,443 $2,886,653 2.09% PlatON
989 Mind Network Mind Network $0.018339 $9,361,579 $4,398,025 -14.29% Mind Network
990 InfinitiCoin InfinitiCoin $0.009352 $9,351,554 $3,451.97 2.17% InfinitiCoin
991 Vultisig Vultisig $0.143718 $9,343,364 $8,030.19 1% Vultisig
992 LimeWire LimeWire $0.020414 $9,339,164 $812,198 0.39% LimeWire
993 Syscoin Syscoin $0.010629 $9,330,956 $1,412,931 -5.62% Syscoin
994 Bitgert Bitgert $2.35e-8 $9,298,321 $988,057 -2.31% Bitgert
995 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009270 $9,269,610 $756,174 0.79% Kekius Maximus (kekiusmaximus.vip)
996 Talus Talus $0.004210 $9,262,050 $2,911,510 -12.56% Talus
997 OneFootball Credits OneFootball Credits $0.057511 $9,275,051 $248,844,821 -19.2% OneFootball Credits
998 Tutorial Tutorial $0.011063 $9,242,753 $5,676,170 -3.65% Tutorial
999 Coq Inu Coq Inu $1.34e-7 $9,280,986 $1,335,960 -4.86% Coq Inu
1000 Towns Towns $0.003232 $9,228,136 $16,582,209 -9% Towns