Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  QAIT |
$0.023949 | $11,974,734 | $1,142,283,237 | -0.99% |  |
| 902 |  EVAA Protocol |
$0.670592 | $11,972,973 | $19,949,742 | 69.77% |  |
| 903 |  Sleepless AI |
$0.021464 | $11,940,860 | $5,622,901 | -3.94% |  |
| 904 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.47 | $11,936,365 | $843,350 | -0.03% |  |
| 905 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.011924 | $11,921,539 | $2,856,939 | 0.64% |  |
| 906 |  HeyElsa |
$0.046723 | $11,944,530 | $4,775,418 | -2.46% |  |
| 907 |  Banana Gun |
$2.95 | $11,831,767 | $3,858,312 | -0.43% |  |
| 908 |  Fluent |
$0.059097 | $11,819,346 | $21,427,515 | -4.97% |  |
| 909 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 910 |  YELLOW |
$0.060262 | $11,686,985 | $824,919 | 0.84% |  |
| 911 |  Pepecoin |
$0.000113 | $11,621,179 | $74,121.59 | 5.14% |  |
| 912 |  Origin Protocol |
$0.017524 | $11,638,036 | $656,566 | -1.18% |  |
| 913 |  EGL1 |
$0.011608 | $11,608,070 | $1,403,060 | -3.01% |  |
| 914 |  Nexa (nexaagent.xyz) |
$1.16 | $11,609,568 | - | -0.72% |  |
| 915 |  Eitherway |
$0.115717 | $11,571,718 | $1,273,756 | 12.51% |  |
| 916 |  Initia |
$0.058489 | $11,565,402 | $9,055,744 | -1.37% |  |
| 917 |  Venom |
$0.011682 | $11,552,091 | $95,024.61 | -0.63% |  |
| 918 |  AMD Tokenized Stock (Ondo) |
$513.94 | $11,478,101 | $2,138,737 | 0.37% |  |
| 919 |  Microsoft Tokenized Stock (Ondo) |
$391.54 | $11,469,464 | $2,065,668 | 0.39% |  |
| 920 |  Ambire Wallet |
$0.015810 | $11,474,064 | $20,747.83 | 0.18% |  |
| 921 |  Limitless |
$0.086438 | $11,375,125 | $2,180,500 | -1.24% |  |
| 922 |  Gods Unchained |
$0.026159 | $11,334,479 | $345,976 | -4.65% |  |
| 923 |  YieldBasis |
$0.092855 | $11,332,879 | $5,146,774 | 2.77% |  |
| 924 |  StakeStone |
$0.050100 | $11,289,228 | $6,342,833 | -4.58% |  |
| 925 |  MyNeighborAlice |
$0.112716 | $11,208,158 | $15,353,619 | 6.85% |  |
| 926 |  IXS |
$0.062631 | $11,273,527 | $62,096.41 | 1.03% |  |
| 927 |  Space and Time |
$0.008049 | $11,267,919 | $60,024,808 | -5.15% |  |
| 928 |  Everscale |
$0.005669 | $11,256,623 | $21,948.10 | 5.99% |  |
| 929 |  龙虾 (Lobster) |
$0.011212 | $11,212,111 | $4,775,317 | -7.33% |  |
| 930 |  PolySwarm |
$0.005953 | $11,223,933 | $201,089 | -2.69% |  |
| 931 |  TARS AI |
$0.012559 | $11,205,402 | $629,698 | 1.67% |  |
| 932 |  Simon's Cat |
$0.000001 | $11,205,061 | $2,141,286 | -1.93% |  |
| 933 |  Vultisig |
$0.171413 | $11,143,849 | $28,318.15 | 0.55% |  |
| 934 |  Wayfinder |
$0.024096 | $11,141,225 | $5,174,269 | -0.99% |  |
| 935 |  Verified Emeralds |
$4.45 | $11,115,138 | $1,017,425 | 8.04% |  |
| 936 |  Sophon |
$0.005549 | $11,097,524 | $6,040,815 | -5.58% |  |
| 937 |  Recall |
$0.034816 | $11,029,808 | $5,856,827 | -0.34% |  |
| 938 |  Wanchain |
$0.055444 | $11,031,736 | $2,417,070 | 3.2% |  |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.31 | $11,003,859 | $1,133,304 | 0.05% |  |
| 940 |  OWB |
$0.024099 | $10,968,339 | $45,807.01 | -6.05% |  |
| 941 |  DeepNode |
$0.485943 | $10,933,724 | $12,361,854 | 5.34% |  |
| 942 |  Moonbeam |
$0.009240 | $10,893,992 | $3,026,082 | -1.37% |  |
| 943 |  Felysyum |
$0.247340 | $10,825,378 | $109,062 | -0.01% |  |
| 944 |  Arm Holdings plc Tokenized Stock (Ondo) |
$387.79 | $10,791,120 | $1,286,246 | 1.47% |  |
| 945 |  Delysium |
$0.005371 | $10,773,186 | $677,735 | -0.8% |  |
| 946 |  Boba Network |
$0.021761 | $10,740,936 | $2,322,596 | -2.35% |  |
| 947 |  SpaceX Tokenized bStocks |
$167.74 | $10,711,360 | $2,228,387 | -0.03% |  |
| 948 |  Fartboy |
$0.010715 | $10,709,295 | $321,847 | -1.85% |  |
| 949 |  Puffer |
$0.022114 | $10,698,906 | $10,273,006 | 52.84% |  |
| 950 |  SuperRare |
$0.012947 | $10,687,440 | $6,962,620 | -1.82% |  |
| 951 |  DeAgentAI |
$0.056566 | $10,688,259 | $6,899,642 | -9.32% |  |
| 952 |  Dolomite |
$0.024179 | $10,677,798 | $3,883,671 | -3.76% |  |
| 953 |  Worldwide USD |
$0.997460 | $10,646,396 | $241,191 | 0% |  |
| 954 |  Quai Network |
$0.013604 | $10,644,823 | $234,951 | -0.27% |  |
| 955 |  Mubarak |
$0.010645 | $10,644,726 | $5,264,425 | -1.4% |  |
| 956 |  Hamster Kombat |
$0.000165 | $10,634,562 | $36,708,916 | -4.96% |  |
| 957 |  GeorgePlaysClashRoyale |
$0.010575 | $10,571,542 | $737,541 | -0.19% |  |
| 958 |  MCOIN |
$0.059572 | $10,544,229 | $487,045 | -23.55% |  |
| 959 |  MWX Token |
$0.062566 | $10,501,434 | $511,659 | 0.28% |  |
| 960 |  Hunt Town |
$0.083131 | $10,488,486 | $48,429.24 | -0.73% |  |
| 961 |  Alpha Quark Token |
$0.390502 | $10,467,885 | $121,857 | -1.89% |  |
| 962 |  SideShift Token |
$0.072283 | $10,430,351 | $554.21 | -0.38% |  |
| 963 |  Santos FC Fan Token |
$0.644867 | $10,379,047 | $2,783,869 | 1.41% |  |
| 964 |  Portal |
$0.012094 | $10,327,429 | $16,996,941 | -6.94% |  |
| 965 |  SanDisk Tokenized Stock (Ondo) |
$1,998.00 | $10,316,848 | $2,067,969 | 0.29% |  |
| 966 |  Uchain |
$205.75 | $10,287,442 | $2,483,349 | 1.66% |  |
| 967 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$420.40 | $10,311,457 | $1,724,896 | -1.27% |  |
| 968 |  Bone ShibaSwap |
$0.044291 | $10,183,541 | $1,181,939 | -1.85% |  |
| 969 |  Freedom Dollar |
$0.999023 | $10,190,039 | $253,421 | -0.11% |  |
| 970 |  Ninja Squad Token |
$1.18 | $10,183,794 | $409,011 | -6% |  |
| 971 |  Energy Web Token |
$0.337732 | $10,152,956 | $312,553 | 4.1% |  |
| 972 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$83.52 | $10,072,902 | $1,473,401 | -0.42% |  |
| 973 |  Gleec Coin |
$0.055512 | $10,089,639 | - | -0.01% |  |
| 974 |  MyShell |
$0.025544 | $10,035,984 | $6,162,003 | -1.18% |  |
| 975 |  Stader |
$0.141120 | $9,985,073 | $1,238,828 | -1.6% |  |
| 976 |  Bless |
$0.005067 | $9,837,845 | $1,892,545 | -8.1% |  |
| 977 |  Redbelly Network |
$0.003713 | $9,837,462 | $167,277 | -0.06% |  |
| 978 |  Ellipsis |
$0.013592 | $9,836,445 | $2.21 | -0.45% |  |
| 979 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 980 |  Drift |
$0.015996 | $9,781,597 | $4,600,484 | -2.68% |  |
| 981 |  Maverick Protocol |
$0.010473 | $9,728,527 | $990,992 | -1.62% |  |
| 982 |  FirmaChain |
$0.008168 | $9,708,247 | $186,221 | -1.6% |  |
| 983 |  APX |
$0.219777 | $9,704,463 | $3,815.58 | -0.04% |  |
| 984 |  AriaAI |
$0.028213 | $9,691,138 | $2,272,429 | -6.9% |  |
| 985 |  Konnect |
$0.001311 | $9,667,164 | $450,912 | 8.86% |  |
| 986 |  Avici |
$0.748395 | $9,654,283 | $479,701 | 3.14% |  |
| 987 |  Act I : The AI Prophecy |
$0.010179 | $9,651,964 | $17,362,100 | -2.83% |  |
| 988 |  BENQI |
$0.001334 | $9,606,233 | $410,149 | -3.74% |  |
| 989 |  Wilder World |
$0.019246 | $9,622,558 | $196,680 | -0.26% |  |
| 990 |  Metaplex |
$0.018687 | $9,577,942 | $576,449 | -0.77% |  |
| 991 |  Clash of Lilliput |
$0.116090 | $9,528,022 | - | -0.72% |  |
| 992 |  Dexsport |
$0.015841 | $9,504,507 | $14,432.60 | 0.39% |  |
| 993 |  Abelian |
$0.079841 | $9,403,241 | $14,237.61 | 2.82% |  |
| 994 |  Echelon Prime |
$0.261961 | $9,371,358 | $689,489 | -2.59% |  |
| 995 |  TG Casino |
$0.121080 | $9,323,169 | $22,994.41 | 1.07% |  |
| 996 |  AS Roma Fan Token |
$1.07 | $9,231,057 | $10,528,642 | 1.39% |  |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$485.56 | $9,217,048 | $724,147 | -0.54% |  |
| 998 |  Moss Coin |
$0.020474 | $9,182,515 | $23,632.47 | -0.91% |  |
| 999 |  Augur |
$0.831754 | $9,149,291 | $1,714.16 | -1.52% |  |
| 1000 |  Dymension |
$0.016720 | $9,100,046 | $7,064,820 | -3.87% |  |