Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Boba Network Boba Network $0.025911 $12,788,955 $2,323,065 2.08% Boba Network
902 Alchemix Alchemix $5.00 $12,601,285 $522,457 -1.93% Alchemix
903 Marlin Marlin $0.001530 $12,587,356 $925,638 3.12% Marlin
904 Hunt Town Hunt Town $0.099187 $12,514,186 $127,550 -0.49% Hunt Town
905 THENA THENA $0.094668 $12,495,045 $3,204,875 0.19% THENA
906 MWX Token MWX Token $0.074463 $12,498,436 $440,244 0.89% MWX Token
907 Vultisig Vultisig $0.190805 $12,404,565 $2,995.17 -1.46% Vultisig
908 Unicorn Fart Dust Unicorn Fart Dust $0.012398 $12,398,388 $1,733,173 -5.42% Unicorn Fart Dust
909 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $164.73 $12,400,353 $2,328,292 1.76% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
910 Metaplex Metaplex $0.024019 $12,387,463 $591,683 -1.11% Metaplex
911 Intuition Intuition $0.068568 $12,318,076 $962,540 0.58% Intuition
912 MAP Protocol MAP Protocol $0.001988 $12,354,993 $1,774,364 -15.85% MAP Protocol
913 SideShift Token SideShift Token $0.085362 $12,317,762 - -2.66% SideShift Token
914 Fartboy Fartboy $0.012315 $12,307,713 $1,285,207 9.78% Fartboy
915 USD CoinVertible USD CoinVertible $0.999431 $12,293,889 $18,282,738 -0.01% USD CoinVertible
916 Realio Network Realio Network $0.083609 $12,268,407 $439,451 -3.36% Realio Network
917 IXS IXS $0.068104 $12,258,792 $70,980.43 -4.16% IXS
918 Eesee Eesee $0.009334 $12,198,452 $256,819 0.12% Eesee
919 Vanar Chain Vanar Chain $0.005125 $12,152,773 $1,294,942 -0.1% Vanar Chain
920 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
921 Goldfinch Goldfinch $0.138335 $12,093,230 $245,469 -4.71% Goldfinch
922 Wanchain Wanchain $0.060657 $12,067,560 $2,535,294 -0.02% Wanchain
923 Hivemapper Hivemapper $0.002068 $12,060,124 $453,045 -2.22% Hivemapper
924 GRIFFAIN GRIFFAIN $0.011979 $11,977,803 $1,771,095 3.86% GRIFFAIN
925 Wilder World Wilder World $0.023927 $11,962,820 $225,792 0.59% Wilder World
926 Fusionist Fusionist $0.120478 $11,903,038 $43,265,735 0.57% Fusionist
927 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.262930 $11,891,985 $3,767,450 -0.52% Vulcan Forged (PYR)
928 SUPRA SUPRA $0.000415 $11,859,278 $1,080,533 5.17% SUPRA
929 Purple Bitcoin Purple Bitcoin $0.613552 $11,849,025 $273,209 -8.88% Purple Bitcoin
930 SquidGrow SquidGrow $0.011829 $11,829,108 $85,266.41 -2.16% SquidGrow
931 Layer3 Layer3 $0.010135 $11,870,156 $3,118,806 -1.28% Layer3
932 Stader Stader $0.166838 $11,801,165 $3,961,403 -6.15% Stader
933 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
934 BENQI BENQI $0.001629 $11,729,887 $607,186 2.52% BENQI
935 Moss Coin Moss Coin $0.026159 $11,705,802 $234,588 -0.63% Moss Coin
936 Ninja Squad Token Ninja Squad Token $1.35 $11,663,836 $100,035 -2.27% Ninja Squad Token
937 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $459.92 $11,665,739 $6,112,961 3.15% AMD Tokenized Stock (Ondo)
938 ThunderCore ThunderCore $0.000856 $11,643,249 $190,010 -0.13% ThunderCore
939 Alltoscan Alltoscan $0.154911 $11,610,633 $329,825 8.84% Alltoscan
940 Haedal Protocol Haedal Protocol $0.029173 $11,547,807 $3,205,733 -2.45% Haedal Protocol
941 Agoras: Tau Net Agoras: Tau Net $0.384651 $11,486,377 $15,692.53 6.41% Agoras: Tau Net
942 Cookie DAO Cookie DAO $0.015154 $11,443,393 $8,268,631 -16.92% Cookie DAO
943 Gleec Coin Gleec Coin $0.062748 $11,404,846 $4.07 0.5% Gleec Coin
944 Clash of Lilliput Clash of Lilliput $0.138740 $11,387,035 - 2% Clash of Lilliput
945 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.98 $11,377,067 $539.60 0.51% Amber tokenized stock (xStock)
946 Worldwide USD Worldwide USD $0.997706 $11,377,687 $225,716 -0.03% Worldwide USD
947 Alien Worlds Alien Worlds $0.001676 $11,338,351 $4,379,815 -6.12% Alien Worlds
948 Hegic Hegic $0.016107 $11,334,734 $40.23 2.63% Hegic
949 Puffer Puffer $0.024570 $11,327,921 $3,866,101 -1.11% Puffer
950 RollX RollX $0.072858 $11,293,054 $729,309 -4.01% RollX
951 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.11 $11,234,070 $1,642,368 0.03% iShares TIPS Bond Tokenized ETF (Ondo)
952 Bluwhale Bluwhale $0.009142 $11,226,979 $4,399,534 -1.07% Bluwhale
953 Everlyn AI Everlyn AI $0.043709 $11,173,816 $2,628,921 2.44% Everlyn AI
954 Resolv Resolv $0.029010 $11,166,570 $7,804,074 -1.31% Resolv
955 DeAgentAI DeAgentAI $0.059108 $11,168,499 $10,681,962 7.49% DeAgentAI
956 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.74 $11,108,123 $69.73 2.87% Abbott tokenized stock (xStock)
957 Gains Network Gains Network $0.464076 $11,062,042 $1,773,418 1.16% Gains Network
958 FIGHT FIGHT $0.005381 $11,031,235 $4,269,763 -0.78% FIGHT
959 Augur Augur $1.00 $11,026,147 $1,039.79 -0.59% Augur
960 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.56 $10,983,892 $5,175,796 1.75% Marvell Technology Tokenized Stock (Ondo)
961 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.98 $10,960,296 $4.92 -1.16% Gamestop tokenized stock (xStock)
962 Redbelly Network Redbelly Network $0.004154 $10,957,380 $226,132 0.46% Redbelly Network
963 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.85 $10,943,431 $2,227,615 0.6% iShares MSCI EAFE Tokenized ETF (Ondo)
964 Verified Emeralds Verified Emeralds $4.37 $10,914,158 $209,046 23.89% Verified Emeralds
965 ANyONe Protocol ANyONe Protocol $0.111781 $10,898,612 $246,448 -3.85% ANyONe Protocol
966 MARBLEX MARBLEX $0.039170 $10,894,182 $896,638 0.56% MARBLEX
967 GYEN GYEN $0.005171 $10,853,061 $2.71 -18.07% GYEN
968 Swarms Swarms $0.010831 $10,830,630 $6,633,292 -0.35% Swarms
969 Elastos Elastos $0.464835 $10,739,830 $243,632 0.89% Elastos
970 NetX NetX $0.476159 $10,719,479 $167,323 -3.13% NetX
971 Ellipsis Ellipsis $0.014794 $10,706,458 - 0.85% Ellipsis
972 AhaToken AhaToken $0.001472 $10,698,786 $152,911 -0.16% AhaToken
973 SWEAT SWEAT $0.001252 $10,590,600 $1,644,176 -12.7% SWEAT
974 CONX CONX $0.011198 $10,534,992 $62,250.86 0.25% CONX
975 Kleros Kleros $0.011487 $10,516,788 $761,363 0% Kleros
976 Assemble AI Assemble AI $0.007014 $10,521,327 $239,930 2.37% Assemble AI
977 Treehouse Treehouse $0.066812 $10,430,831 $8,422,164 1.95% Treehouse
978 Bubblemaps Bubblemaps $0.015725 $10,381,698 $2,786,886 1.49% Bubblemaps
979 Forta Forta $0.016303 $10,340,316 $289,540 -2.74% Forta
980 Towns Towns $0.003419 $10,266,229 $8,480,047 -2.06% Towns
981 Inverse Finance Inverse Finance $14.23 $10,233,114 $5,874.03 0.33% Inverse Finance
982 Helium Mobile Helium Mobile $0.000114 $10,216,013 $4,138.17 -0.7% Helium Mobile
983 DAR Open Network DAR Open Network $0.013674 $10,166,947 $7,069,873 4.62% DAR Open Network
984 4 4 $0.010145 $10,145,191 $2,843,198 -2.84% 4
985 Chainbounty Chainbounty $0.019536 $10,137,391 $264,524 -0.22% Chainbounty
986 TG Casino TG Casino $0.130896 $10,105,142 $32,078.73 1.15% TG Casino
987 Bless Bless $0.005185 $10,067,931 $1,605,003 0.59% Bless
988 Felysyum Felysyum $0.229475 $10,043,492 $109,260 0.02% Felysyum
989 YELLOW YELLOW $0.051741 $10,034,360 $1,364,813 2.15% YELLOW
990 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.547041 $10,042,233 $2,595,596 -10.18% Argentine Football Association Fan Token
991 Auki Auki $0.007972 $10,010,829 $80,692.37 -2.65% Auki
992 Phoenix Phoenix $0.000019 $9,996,412 $346,775 -1.49% Phoenix
993 XION XION $0.140915 $9,984,343 $3,423,423 -0.92% XION
994 FC Porto Fan Token FC Porto Fan Token $0.765033 $9,936,412 $1,569,830 1.46% FC Porto Fan Token
995 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,038.90 $9,926,583 $260,701 3.89% Anthropic tokenized stock (PreStocks)
996 heyAura heyAura $0.067076 $9,920,475 $2,460,887 -0.23% heyAura
997 Freedom Dollar Freedom Dollar $1.00 $9,902,555 $313,053 0.05% Freedom Dollar
998 Coq Inu Coq Inu $1.42e-7 $9,883,342 $1,234,958 -2.79% Coq Inu
999 Balancer Balancer $0.141476 $9,873,478 $273,157 -0.51% Balancer
1000 saffron.finance saffron.finance $107.85 $9,860,435 $13,622.95 -3.2% saffron.finance