Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  OpenServ |
$0.019040 | $13,899,442 | $161,055 | -8.06% |  |
| 902 |  StablR Euro |
$1.16 | $13,785,251 | $14,072,420 | 0.14% |  |
| 903 |  OpenEden |
$0.074968 | $13,784,445 | $15,681,477 | -1.37% |  |
| 904 |  SentismAI |
$0.070112 | $13,742,022 | $3,507,785 | 1.77% |  |
| 905 |  NUMINE |
$0.084854 | $13,727,206 | $2,469,882 | -5.56% |  |
| 906 |  RSS3 |
$0.015681 | $13,692,442 | $2,228,654 | 0.48% |  |
| 907 |  CZ's Dog |
$0.014075 | $13,663,533 | $10,981,821 | -2.28% |  |
| 908 |  S.S. Lazio Fan Token |
$1.12 | $13,600,508 | $9,018,931 | 4.1% |  |
| 909 |  Augur |
$1.23 | $13,577,041 | $32,095.86 | -5.83% |  |
| 910 |  Ancient8 |
$0.032337 | $13,570,166 | $4,856,840 | -0.01% |  |
| 911 |  Auki |
$0.011692 | $13,547,602 | $77,708.12 | 1.57% |  |
| 912 |  Milady Meme Coin |
$1.84e-8 | $13,542,943 | $5,089,595 | 42.81% |  |
| 913 |  SWEAT |
$0.001882 | $13,479,137 | $18,303,047 | 11.43% |  |
| 914 |  SyncGPT |
$0.067166 | $13,433,281 | - | -0.03% |  |
| 915 |  Harvest Finance |
$19.93 | $13,398,972 | $4,551,532 | -0.95% |  |
| 916 |  Viction |
$0.108218 | $13,361,706 | $866,597 | -0.6% |  |
| 917 |  XSGD |
$0.771380 | $13,356,254 | $117,645 | 0.07% |  |
| 918 |  Datagram Network |
$0.006358 | $13,290,965 | $274,114,244 | 8.26% |  |
| 919 |  Tutorial |
$0.015767 | $13,188,160 | $7,283,441 | -0.31% |  |
| 920 |  Bedrock |
$0.057282 | $13,174,772 | $1,321,005 | 1.5% |  |
| 921 |  tao.bot |
$0.171828 | $13,173,475 | - | -7.88% |  |
| 922 |  MECCA |
$0.008525 | $13,139,902 | $86,068.94 | 1.32% |  |
| 923 |  The Arena |
$0.002897 | $13,101,864 | $27,681.02 | 1.11% |  |
| 924 |  NAVI Protocol |
$0.016041 | $13,091,786 | $1,028,179 | -1.27% |  |
| 925 |  Araracoin |
$0.000359 | $13,031,033 | $1,554.53 | 0.36% |  |
| 926 |  Tokemak |
$0.155014 | $13,026,028 | $18,625.35 | 1.14% |  |
| 927 |  Ambire Wallet |
$0.018362 | $12,999,513 | $50,507.58 | 4.48% |  |
| 928 |  Nosana |
$0.268664 | $12,948,961 | $286,939 | -0.16% |  |
| 929 |  Superp |
$0.063099 | $12,935,366 | $18,118,671 | -2.77% |  |
| 930 |  Suilend |
$0.216865 | $12,924,370 | $307,179 | 1.83% |  |
| 931 |  BFG Token |
$0.011428 | $12,831,403 | $5,721.27 | 0.28% |  |
| 932 |  MORI COIN |
$0.016026 | $12,821,158 | $8,830,746 | 0.46% |  |
| 933 |  FC Porto Fan Token |
$1.13 | $12,817,788 | $3,323,784 | 2.43% |  |
| 934 |  OMG Network |
$0.091281 | $12,801,745 | $1,721,808 | -0.4% |  |
| 935 |  Graphite Protocol |
$0.377129 | $12,756,931 | $653,683 | -9.53% |  |
| 936 |  Swarms |
$0.012669 | $12,669,275 | $2,592,143 | 4.2% |  |
| 937 |  ASD |
$0.019137 | $12,642,233 | $1,107,496 | 3.47% |  |
| 938 |  TG Casino |
$0.160151 | $12,633,999 | $67,893.28 | 4.24% |  |
| 939 |  doginme |
$0.000187 | $12,619,107 | $610,576 | -6.32% |  |
| 940 |  Pikaboss |
$2.99e-8 | $12,583,075 | $1,529.73 | -1.68% |  |
| 941 |  DAO Maker |
$0.062611 | $12,577,989 | $687,034 | -0.37% |  |
| 942 |  Vow |
$0.035291 | $12,573,607 | $202,116 | -0.12% |  |
| 943 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 944 |  Cross The Ages |
$0.024964 | $12,482,025 | $775,080 | -2.96% |  |
| 945 |  NetX |
$0.733505 | $12,466,506 | $250,343 | -1.74% |  |
| 946 |  Dego Finance |
$0.592525 | $12,441,379 | $2,354,547 | -1.64% |  |
| 947 |  GYEN |
$0.005926 | $12,437,988 | $1.06 | 0.17% |  |
| 948 |  Eclipse |
$0.093740 | $12,434,418 | $15,833,965 | 0.66% |  |
| 949 |  UXLINK |
$0.020331 | $12,350,259 | $27,418,503 | -4.82% |  |
| 950 |  Zeus Network |
$0.030469 | $12,272,107 | $5,254,208 | 6.31% |  |
| 951 |  Orbiter Finance |
$0.002495 | $12,226,592 | $2,975,086 | 1.19% |  |
| 952 |  Agoras: Tau Net |
$0.409423 | $12,226,103 | $9,336.34 | -4.15% |  |
| 953 |  Galatasaray Fan Token |
$1.19 | $12,209,784 | $206,211 | -0.8% |  |
| 954 |  ArchLoot |
$0.014317 | $12,196,413 | $11,459,520 | -3.3% |  |
| 955 |  Hooked Protocol |
$0.045294 | $12,142,539 | $4,045,704 | -3.72% |  |
| 956 |  DRX Token |
$0.018261 | $12,125,284 | $62,770.53 | 0.36% |  |
| 957 |  APX |
$0.267736 | $12,047,471 | $257,225 | -1.51% |  |
| 958 |  REDX |
$0.003028 | $12,026,258 | $521,427 | -0.65% |  |
| 959 |  Purple Pepe |
$0.000029 | $12,023,535 | $14,964,952 | -31.71% |  |
| 960 |  Defigram |
$1.20 | $12,018,433 | - | 0.01% |  |
| 961 |  Yala |
$0.045380 | $12,012,913 | $4,196,158 | -8.53% |  |
| 962 |  Houdini Swap |
$0.131581 | $11,946,238 | $26,613.59 | -2.61% |  |
| 963 |  Turtle |
$0.077220 | $11,945,924 | $13,345,080 | -1.2% |  |
| 964 |  SUNDOG |
$0.011920 | $11,889,599 | $8,763,749 | 1.16% |  |
| 965 |  ELYSIA |
$0.002425 | $11,885,825 | $465,924 | 3.33% |  |
| 966 |  Bella Protocol |
$0.148390 | $11,871,167 | $3,924,036 | 0.04% |  |
| 967 |  Telos |
$0.026543 | $11,851,239 | $1,747,136 | -2.91% |  |
| 968 |  Pangolin |
$0.052723 | $11,829,655 | $672,930 | -4% |  |
| 969 |  Sperax |
$0.005771 | $11,820,045 | $5,188,234 | -1.37% |  |
| 970 |  ParaSwap |
$0.015790 | $11,763,332 | $1,333.97 | -0.09% |  |
| 971 |  Nibiru |
$0.013693 | $11,746,246 | $1,006,424 | 7.42% |  |
| 972 |  BOBO |
$1.77e-7 | $11,708,564 | $1,196,338 | -4.8% |  |
| 973 |  Badger DAO |
$0.581425 | $11,679,795 | $3,224,261 | 0.14% |  |
| 974 |  NKN |
$0.014688 | $11,674,732 | $998,706 | -1.15% |  |
| 975 |  Fartboy |
$0.011662 | $11,655,240 | $211,047 | -0.75% |  |
| 976 |  UNS TOKEN |
$0.110180 | $11,635,459 | $4,122.24 | -9.71% |  |
| 977 |  BNB Attestation Service |
$0.004636 | $11,591,246 | $5,574,873 | -3.26% |  |
| 978 |  COMMON |
$0.004959 | $11,587,206 | $7,661,409 | -6.18% |  |
| 979 |  AVA |
$0.011565 | $11,555,366 | $2,396,047 | 5.04% |  |
| 980 |  Chainbounty |
$0.023113 | $11,552,954 | $568,482 | 6.43% |  |
| 981 |  Saros |
$0.006837 | $11,550,190 | $6,371,123 | -18.23% |  |
| 982 |  Parcl |
$0.028012 | $11,548,754 | $1,395,716 | -2.83% |  |
| 983 |  Paris Saint-Germain Fan Token |
$0.908792 | $11,532,328 | $3,251,827 | 1.1% |  |
| 984 |  Coinbase tokenized stock (xStock) |
$274.31 | $11,521,137 | $2,698,969 | 0.27% |  |
| 985 |  MSQUARE GLOBAL |
$1.92 | $11,503,222 | $128,947 | -7.45% |  |
| 986 |  PinLink |
$0.130125 | $11,477,895 | $792,326 | -22.54% |  |
| 987 |  SIX Token |
$0.013461 | $11,454,865 | $315,407 | -0.18% |  |
| 988 |  noice |
$0.000201 | $11,440,643 | $1,277,793 | -3.19% |  |
| 989 |  Green Satoshi Token (SOL) |
$0.002697 | $11,428,865 | $199,602 | -5.76% |  |
| 990 |  Portal |
$0.019383 | $11,427,462 | $10,405,375 | 3.97% |  |
| 991 |  Diamond |
$2.94 | $11,414,431 | $62,384.36 | -2.21% |  |
| 992 |  xMoney |
$0.016208 | $11,412,108 | $3,803,122 | -1.11% |  |
| 993 |  Alpine F1 Team Fan Token |
$0.606514 | $11,353,617 | $12,950,896 | 2.82% |  |
| 994 |  Puffer |
$0.064370 | $11,325,829 | $4,302,001 | -4.08% |  |
| 995 |  Ark of Panda |
$0.037746 | $11,323,731 | $5,175,989 | 2.73% |  |
| 996 |  sudeng |
$0.001129 | $11,290,473 | $7,405,626 | -0.52% |  |
| 997 |  Star Atlas DAO |
$0.035375 | $11,239,944 | $180,843 | -1.28% |  |
| 998 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.03 | $11,219,371 | - | 0% |  |
| 999 |  AS Roma Fan Token |
$1.40 | $11,198,784 | $3,588,086 | 1.89% |  |
| 1000 |  Aspecta |
$0.042947 | $11,179,138 | $5,207,216 | -2.58% |  |