Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $204.23 $13,814,294 $2,200.19 1.22% AbbVie tokenized stock (xStock)
902 Hunt Town Hunt Town $0.109403 $13,803,150 $427,959 1.34% Hunt Town
903 BENQI BENQI $0.001914 $13,782,831 $645,103 -1.03% BENQI
904 Namecoin Namecoin $0.933759 $13,760,242 $7,701.78 0.18% Namecoin
905 Vanar Chain Vanar Chain $0.005799 $13,751,368 $2,032,987 -1.19% Vanar Chain
906 Talus Talus $0.006217 $13,677,776 $22,079,819 30.91% Talus
907 Alien Worlds Alien Worlds $0.002027 $13,696,143 $9,045,390 0.47% Alien Worlds
908 Yei Finance Yei Finance $0.106028 $13,688,163 $2,758,074 -9.07% Yei Finance
909 Intuition Intuition $0.076197 $13,688,711 $1,878,375 1.48% Intuition
910 Boba Network Boba Network $0.027699 $13,671,865 $5,366,044 -1.17% Boba Network
911 Everlyn AI Everlyn AI $0.053376 $13,645,067 $2,889,273 -2.39% Everlyn AI
912 Fusionist Fusionist $0.136010 $13,437,614 $9,742,790 -1.52% Fusionist
913 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.289890 $13,437,071 $5,613,566 -0.86% Vulcan Forged (PYR)
914 Starpower Starpower $0.072175 $13,427,429 $746,031 0.31% Starpower
915 MWX Token MWX Token $0.079981 $13,424,587 $547,115 -0.96% MWX Token
916 Bone ShibaSwap Bone ShibaSwap $0.058321 $13,409,351 $1,969,862 0.02% Bone ShibaSwap
917 Hivemapper Hivemapper $0.002294 $13,357,745 $315,767 2.79% Hivemapper
918 Ninja Squad Token Ninja Squad Token $1.55 $13,315,812 $339,288 -0.52% Ninja Squad Token
919 OpenVPP OpenVPP $0.016490 $13,274,390 $1,345,113 1.52% OpenVPP
920 ANyONe Protocol ANyONe Protocol $0.135996 $13,259,569 $327,837 4.66% ANyONe Protocol
921 Vultisig Vultisig $0.203017 $13,198,494 $12,875.40 2.68% Vultisig
922 IXS IXS $0.073219 $13,179,365 $165,697 6.5% IXS
923 Pepecoin Pepecoin $0.000128 $13,172,820 $82,964.29 -0.96% Pepecoin
924 Hashflow Hashflow $0.016399 $13,189,264 $2,870,957 -0.57% Hashflow
925 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,378.14 $13,168,013 $3,120,877 -1.41% Anthropic tokenized stock (PreStocks)
926 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005908 $13,114,996 $3,007,384 -1.5% BOB (Build on Bitcoin)
927 Layer3 Layer3 $0.011201 $13,091,532 $4,880,523 -0.08% Layer3
928 Forest Protocol Forest Protocol $0.120357 $12,983,193 $3,027,018 -30.49% Forest Protocol
929 Moss Coin Moss Coin $0.028961 $12,959,881 $320,281 1.09% Moss Coin
930 Bless Bless $0.006659 $12,929,024 $2,616,443 -3.45% Bless
931 RAMP RAMP $0.026877 $12,842,694 $4.66 -0.01% RAMP
932 4 4 $0.012837 $12,837,431 $6,942,368 -5.94% 4
933 ThunderCore ThunderCore $0.000941 $12,766,096 $3,178,224 2.33% ThunderCore
934 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $292.83 $12,689,354 $3,198,096 -0.7% Apple Tokenized Stock (Ondo)
935 Coq Inu Coq Inu $1.83e-7 $12,674,824 $2,523,624 12.91% Coq Inu
936 哈基米 哈基米 $0.012620 $12,619,747 $2,956,092 -6.96% 哈基米
937 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $195.49 $12,614,228 $7,358,103 -0.05% Oracle Tokenized Stock (Ondo)
938 Synapse Synapse $0.059096 $12,607,499 $1,792,770 1.12% Synapse
939 SWEAT SWEAT $0.001472 $12,446,447 $11,472,864 -48.95% SWEAT
940 SideShift Token SideShift Token $0.086916 $12,541,913 $3,920.14 -0.65% SideShift Token
941 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
942 Dymension Dymension $0.024000 $12,532,081 $15,801,622 0.14% Dymension
943 Playnance Playnance $0.000500 $12,505,329 $7,513.38 11.07% Playnance
944 Sleepless AI Sleepless AI $0.023154 $12,486,013 $8,164,616 -4.05% Sleepless AI
945 Wanchain Wanchain $0.062754 $12,482,640 $4,547,969 4.56% Wanchain
946 FAR Labs FAR Labs $0.002561 $12,377,557 $501,601 6.49% FAR Labs
947 Resolv Resolv $0.032190 $12,309,516 $6,826,096 -4.6% Resolv
948 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $230.23 $12,304,081 $553.10 2.37% International Business Machines tokenized stock (xStock)
949 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $462.10 $12,241,953 $188.17 -2.35% AppLovin tokenized stock (xStock)
950 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $161.64 $12,167,904 $2,307,571 0.55% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
951 CONX CONX $0.013062 $12,170,235 $1,169,726 5.99% CONX
952 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $464.14 $12,146,310 $8,297,192 0.1% AMD Tokenized Stock (Ondo)
953 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.11 $12,124,046 $219.86 -7.02% Amber tokenized stock (xStock)
954 Apu Apustaja Apu Apustaja $0.000036 $12,123,331 $609,421 5.14% Apu Apustaja
955 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
956 Phoenix Phoenix $0.000023 $12,038,118 $311,328 5.74% Phoenix
957 Niza Global Niza Global $0.007439 $12,009,633 $446,071 0.35% Niza Global
958 Defigram Defigram $1.20 $12,007,299 - -0.03% Defigram
959 Hegic Hegic $0.017030 $11,984,638 $26.60 0.46% Hegic
960 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
961 Treehouse Treehouse $0.076749 $11,982,317 $11,869,386 4.02% Treehouse
962 Mitosis Mitosis $0.065875 $11,941,332 $8,471,643 -7.94% Mitosis
963 AhaToken AhaToken $0.001632 $11,858,597 $813,529 0.98% AhaToken
964 heyAura heyAura $0.079921 $11,820,335 $3,962,709 -0.6% heyAura
965 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.67 $11,802,863 $9,166.20 -2.02% Gamestop tokenized stock (xStock)
966 Bubblemaps Bubblemaps $0.018047 $11,789,179 $2,798,396 -1.07% Bubblemaps
967 Agoras: Tau Net Agoras: Tau Net $0.394717 $11,786,964 $13,139.85 3.71% Agoras: Tau Net
968 Epic Chain Epic Chain $0.350221 $11,767,424 $3,934,183 1.21% Epic Chain
969 Chainbounty Chainbounty $0.022525 $11,688,513 $1,331,172 2.16% Chainbounty
970 MARBLEX MARBLEX $0.041830 $11,634,076 $1,733,747 -2.84% MARBLEX
971 Helium Mobile Helium Mobile $0.000130 $11,624,933 $16,160.21 -0.65% Helium Mobile
972 Hamster Kombat Hamster Kombat $0.000180 $11,592,898 $5,825,488 -1.79% Hamster Kombat
973 Puffer Puffer $0.026435 $11,585,757 $7,618,235 -2.17% Puffer
974 IAGON IAGON $0.030785 $11,575,953 $8,167,613 1.27% IAGON
975 Tutorial Tutorial $0.013857 $11,574,696 $4,143,419 0.44% Tutorial
976 Worldwide USD Worldwide USD $0.998483 $11,558,768 $239,929 -0.01% Worldwide USD
977 OWB OWB $0.025279 $11,505,412 $73,472.06 2.94% OWB
978 Towns Towns $0.003813 $11,446,935 $8,700,725 -1.68% Towns
979 FC Porto Fan Token FC Porto Fan Token $0.877346 $11,395,154 $3,305,531 -3.35% FC Porto Fan Token
980 Energy Web Token Energy Web Token $0.377738 $11,355,622 $170,614 5.66% Energy Web Token
981 Gitcoin Gitcoin $0.129706 $11,348,192 $28,826,400 30.4% Gitcoin
982 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.29 $11,347,468 $1,688,551 -0.57% iShares TIPS Bond Tokenized ETF (Ondo)
983 Resistance Dog Resistance Dog $0.113453 $11,345,270 $573,396 -7.67% Resistance Dog
984 AS Roma Fan Token AS Roma Fan Token $1.33 $11,332,168 $4,301,491 -1% AS Roma Fan Token
985 Gleec Coin Gleec Coin $0.062173 $11,300,204 $129.17 16.48% Gleec Coin
986 Destra Network Destra Network $0.011547 $11,257,699 $3,079,569 1.37% Destra Network
987 Assemble AI Assemble AI $0.007483 $11,224,831 $236,349 -0.02% Assemble AI
988 FC Barcelona Fan Token FC Barcelona Fan Token $0.452034 $11,209,429 $15,605,258 -13.37% FC Barcelona Fan Token
989 DAO Maker DAO Maker $0.052712 $11,159,605 $5,038,947 9.01% DAO Maker
990 DeAgentAI DeAgentAI $0.059046 $11,156,864 $7,445,309 2.25% DeAgentAI
991 SUPRA SUPRA $0.000426 $11,138,973 $1,668,272 17% SUPRA
992 Inverse Finance Inverse Finance $15.43 $11,123,439 $4,647.14 0.37% Inverse Finance
993 Joe coin Joe coin $0.011111 $11,110,924 $111,324 6.13% Joe coin
994 Ika Ika $0.003696 $11,086,749 $955,155 2.11% Ika
995 Toko Token Toko Token $0.065240 $11,064,444 $2,002,415 -0.99% Toko Token
996 EVAA Protocol EVAA Protocol $0.619091 $11,053,454 $5,035,883 -8.49% EVAA Protocol
997 NetX NetX $0.491572 $11,007,459 $140,831 -4.2% NetX
998 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.11 $10,968,921 $2,229,951 -0.19% iShares MSCI EAFE Tokenized ETF (Ondo)
999 Augur Augur $0.996662 $10,963,285 $874.23 -1.25% Augur
1000 Elastos Elastos $0.474362 $10,959,960 $423,870 0.35% Elastos