Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 28/03/2024

Bảng bên dưới đây tổng hợp giá của 9270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Shido [New] Shido [New] $0.002737 $22,256,922 $2,139,960 -3.72% Shido [New]
902 KILT Protocol KILT Protocol $0.449963 $22,237,250 $75,409.63 -3.32% KILT Protocol
903 SwftCoin SwftCoin $0.005541 $22,193,499 $5,533,546 4.25% SwftCoin
904 Matrix AI Network Matrix AI Network $0.049932 $22,013,950 $816,886 -9.1% Matrix AI Network
905 Bytom Bytom $0.013450 $22,065,287 $981,306 7.54% Bytom
906 Suku Suku $0.122873 $21,921,013 $1,905,743 -5.74% Suku
907 MATH MATH $0.192434 $22,005,957 $1,186,133 -5.63% MATH
908 Wall Street Memes Wall Street Memes $0.011447 $21,704,033 $3,107,910 -0.44% Wall Street Memes
909 Defigram Defigram $2.15 $21,503,913 $3,537.36 -0.3% Defigram
910 RMRK RMRK $2.34 $21,242,901 $503,742 0.11% RMRK
911 GameZone GameZone $0.024985 $20,990,332 $88,546.11 -9.99% GameZone
912 renBTC renBTC $68,576.02 $20,881,340 $4,887.61 -1.89% renBTC
913 Realio Network Realio Network $3.15 $20,693,749 $81,496,993 14.95% Realio Network
914 Vita Inu Vita Inu $2.31e-8 $20,781,442 $2,562,090 -4.33% Vita Inu
915 AMO Coin AMO Coin $0.001093 $20,881,546 $3,747,990 6.47% AMO Coin
916 SuperWalk SuperWalk $0.231341 $20,731,036 $829,677 4.2% SuperWalk
917 Shiden Network Shiden Network $0.317540 $20,650,305 $462,982 0% Shiden Network
918 Wall Street Games Wall Street Games $0.074936 $20,636,279 $556,573 -8.36% Wall Street Games
919 SAFE DEAL SAFE DEAL $0.613906 $20,578,787 $922.28 0.39% SAFE DEAL
920 NvirWorld NvirWorld $0.019526 $20,551,245 $2,285,022 -14.56% NvirWorld
921 KLAYswap Protocol KLAYswap Protocol $0.308165 $20,528,372 $87,291.60 -1.06% KLAYswap Protocol
922 Thrupenny Thrupenny $0.231042 $20,238,337 $975,959 2.67% Thrupenny
923 Akita Inu Akita Inu $2.98e-7 $20,287,464 $1,349,360 1.1% Akita Inu
924 Pip Pip $0.124556 $20,219,616 $230,158 -3.7% Pip
925 AIPAD AIPAD $0.177455 $20,162,993 $751,119 -1.02% AIPAD
926 Azit Azit $0.118349 $19,794,052 $28,455,636 3.73% Azit
927 Hermez Network Hermez Network $4.26 $20,033,715 $54,028.99 0.23% Hermez Network
928 Cult DAO Cult DAO $0.000005 $19,970,250 $946,575 0.71% Cult DAO
929 Joystream Joystream $0.023051 $19,883,128 $845,930 0.3% Joystream
930 zkSwap Finance zkSwap Finance $0.061825 $19,822,488 $7,794,654 -0.28% zkSwap Finance
931 PowerPool PowerPool $0.633248 $19,641,454 $4,926,394 3.55% PowerPool
932 Yield App Yield App $0.073715 $19,564,236 $439,524 6.29% Yield App
933 Student Coin Student Coin $0.003670 $19,536,480 $56,739.98 10.35% Student Coin
934 Artyfact Artyfact $1.66 $19,461,168 $2,807,758 14.49% Artyfact
935 Solama Solama $0.029569 $19,334,078 $4,924,981 10.99% Solama
936 Big Data Protocol Big Data Protocol $0.368335 $19,256,156 $600,733 -1.93% Big Data Protocol
937 GameGPT GameGPT $0.016252 $19,280,490 $8,176,122 2.07% GameGPT
938 Paribus Paribus $0.002674 $19,217,215 $535,589 0.54% Paribus
939 Atlas Navi Atlas Navi $0.365989 $19,030,686 $1,758,421 -12.31% Atlas Navi
940 ZUSD ZUSD $1.00 $19,029,233 $4,889.81 0% ZUSD
941 Bitrock Bitrock $0.209838 $19,001,305 $410,215 3% Bitrock
942 Unibright Unibright $0.126215 $18,932,257 $33,432.90 12.03% Unibright
943 Adshares Adshares $0.487693 $18,898,271 $100,544 -1.5% Adshares
944 SOLVE SOLVE $0.026887 $18,824,169 $2,996,448 5.16% SOLVE
945 Oho Oho $0.000777 $18,734,943 $1,279,841 0.6% Oho
946 Kasta Kasta $0.038101 $18,685,952 $490,963 -3.01% Kasta
947 r/FortNiteBR Bricks r/FortNiteBR Bricks $0.166792 $18,552,342 $336,161 12.34% r/FortNiteBR Bricks
948 beoble beoble $0.159569 $18,495,619 $8,649,165 -5.82% beoble
949 Swash Swash $0.019121 $18,324,845 $261,829 -7.14% Swash
950 WhiteCoin WhiteCoin $0.023876 $18,249,053 $3,170,362 -6.55% WhiteCoin
951 PLAYA3ULL GAMES PLAYA3ULL GAMES $0.003821 $18,046,021 $1,354,326 0.25% PLAYA3ULL GAMES
952 ISKRA Token ISKRA Token $0.248961 $18,205,953 $344,286 -4.07% ISKRA Token
953 REVV REVV $0.015246 $18,153,836 $1,726,595 2.37% REVV
954 Mango Mango $0.018079 $18,078,532 $262,351 -5.43% Mango
955 LeisureMeta LeisureMeta $0.011560 $16,910,362 $1,768,702 -5.71% LeisureMeta
956 Tokemak Tokemak $1.09 $17,815,917 $143,553 4.17% Tokemak
957 Juventus Fan Token Juventus Fan Token $2.91 $17,748,754 $2,656,386 1.13% Juventus Fan Token
958 Fuse Fuse $0.079931 $17,575,491 $1,692,128 -6.83% Fuse
959 neversol neversol $0.000243 $17,494,896 $11,063,978 -3.97% neversol
960 Prosper Prosper $0.532182 $17,341,980 $5,539,661 -2.36% Prosper
961 Fusion Fusion $0.225555 $17,198,021 $135,137 -7.93% Fusion
962 Gamium Gamium $0.000830 $17,258,623 $638,714 -7.45% Gamium
963 Artrade Artrade $0.062100 $17,238,583 $4,520,115 41.35% Artrade
964 Decimated Decimated $0.042424 $17,172,424 $330,196 -1.85% Decimated
965 Diamond Launch Diamond Launch $0.178501 $17,172,312 $115,455 0.8% Diamond Launch
966 UX Chain UX Chain $0.004302 $17,138,491 $214,856 -4.75% UX Chain
967 Verified USD Verified USD $0.998516 $17,116,383 $11,656,338 0% Verified USD
968 Dimecoin Dimecoin $0.000036 $17,109,102 - -0.24% Dimecoin
969 Project WITH Project WITH $0.016953 $17,149,187 $5,193,753 5.32% Project WITH
970 Bitcoin Unlimited Bitcoin Unlimited $0.010116 $16,994,753 - 0% Bitcoin Unlimited
971 Æternity Æternity $0.044964 $16,976,296 $488,092 2.41% Æternity
972 SquidGrow SquidGrow $1.44e-8 $16,886,128 $548,906 -1.47% SquidGrow
973 Nestree Nestree $0.005831 $16,880,587 $407,918 1.32% Nestree
974 Nimiq Nimiq $0.001618 $16,901,911 $351,439 3.43% Nimiq
975 HAPI Protocol HAPI Protocol $23.62 $16,850,953 $641,803 0.65% HAPI Protocol
976 AC Milan Fan Token AC Milan Fan Token $2.79 $16,827,805 $3,685,319 -1.09% AC Milan Fan Token
977 ROA CORE ROA CORE $0.073068 $16,715,452 $2,363,634 0.07% ROA CORE
978 Step Finance Step Finance $0.075375 $16,688,709 $74,810.02 -0.52% Step Finance
979 Saito Saito $0.008334 $16,494,895 $209,722 -2.36% Saito
980 Cosplay Token Cosplay Token $0.041650 $16,424,891 $317,693 1.63% Cosplay Token
981 UNS TOKEN UNS TOKEN $0.155162 $16,385,715 $103,423 -3.74% UNS TOKEN
982 Serum Serum $0.062033 $16,329,742 $1,621,760 -0.42% Serum
983 SpaceN SpaceN $0.408250 $16,334,067 $17,250.00 -9.59% SpaceN
984 Hegic Hegic $0.023430 $16,488,393 $115,524 -2.3% Hegic
985 BRN Metaverse BRN Metaverse $0.726649 $16,215,289 $1,475,086 1.96% BRN Metaverse
986 OAX OAX $0.210610 $16,224,255 $2,978,887 1.82% OAX
987 CumRocket CumRocket $0.012264 $16,193,229 $554,308 -0.56% CumRocket
988 Ooki Protocol Ooki Protocol $0.003540 $16,137,298 $7,438,353 7.05% Ooki Protocol
989 Lambda Lambda $0.009812 $16,154,933 $2,136,658 -7.62% Lambda
990 Galatasaray Fan Token Galatasaray Fan Token $2.54 $16,125,750 $631,345 -1.53% Galatasaray Fan Token
991 Prometheum Prodigy Prometheum Prodigy $0.031287 $16,042,734 $1,571,843 -2.82% Prometheum Prodigy
992 TOKPIE TOKPIE $0.544213 $15,626,565 $6,970.89 -5.46% TOKPIE
993 Somnium Space Cubes Somnium Space Cubes $1.28 $15,939,909 $48,570.80 4.14% Somnium Space Cubes
994 Push Protocol Push Protocol $0.262714 $15,858,792 $1,074,803 2.27% Push Protocol
995 UNCX Network UNCX Network $340.00 $15,809,174 $94,983.79 2.98% UNCX Network
996 Arsenal Fan Token Arsenal Fan Token $1.61 $15,672,539 $367,697 -0.3% Arsenal Fan Token
997 BIM BIM $1.12 $15,641,339 $58,939.21 -0.1% BIM
998 SaitaChain Coin SaitaChain Coin $0.001530 $15,261,323 $1,169,920 -6.05% SaitaChain Coin
999 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $3.39 $15,451,838 $2,997,831 1.44% Atletico De Madrid Fan Token
1000 PIBBLE PIBBLE $0.000701 $15,372,402 $75,019.91 -3.74% PIBBLE