Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:08:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Chainbounty |
$0.021092 | $10,820,883 | $1,398,907 | -1.54% |  |
| 902 |  Sleepless AI |
$0.022138 | $10,804,820 | $2,377,403 | -2.44% |  |
| 903 |  Hey Anon |
$0.804896 | $10,798,958 | $869,876 | 14.83% |  |
| 904 |  Impossible Finance Launchpad |
$0.015871 | $10,792,212 | - | -0.21% |  |
| 905 |  MyNeighborAlice |
$0.107613 | $10,787,922 | $5,865,868 | 0.67% |  |
| 906 |  Assemble AI |
$0.007188 | $10,781,452 | $1,779,127 | 1.51% |  |
| 907 |  GYEN |
$0.005137 | $10,781,128 | $2.35 | 1.9% |  |
| 908 |  FC Barcelona Fan Token |
$0.488442 | $10,760,218 | $1,851,080 | 0.36% |  |
| 909 |  Realio Network |
$0.072515 | $10,712,183 | $868,896 | -2.34% |  |
| 910 |  Just a chill guy |
$0.010702 | $10,701,513 | $2,754,244 | 3.41% |  |
| 911 |  Syscoin |
$0.012544 | $10,649,684 | $3,699,993 | -2.42% |  |
| 912 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$153.44 | $10,571,398 | $734.64 | 1.72% |  |
| 913 |  Goldfinch |
$0.122778 | $10,549,185 | $138,855 | -1.72% |  |
| 914 |  Epic Private Internet Cash |
$0.610003 | $10,540,619 | $40,264.87 | 16.17% |  |
| 915 |  Oracle tokenized stock (xStock) |
$156.79 | $10,462,566 | $1,190.62 | -0.36% |  |
| 916 |  MyShell |
$0.031768 | $10,419,965 | $6,051,547 | 3.2% |  |
| 917 |  Paparazzi Token |
$0.001496 | $10,389,627 | $245,524 | 0.05% |  |
| 918 |  Ellipsis |
$0.014315 | $10,359,506 | - | -0.26% |  |
| 919 |  Stader |
$0.150494 | $10,307,759 | $967,086 | 0.73% |  |
| 920 |  Balancer |
$0.149084 | $10,298,565 | $1,975,439 | 0.04% |  |
| 921 |  Kleros |
$0.011248 | $10,297,707 | $16,128.67 | 0.06% |  |
| 922 |  Towns |
$0.003725 | $10,287,578 | $8,032,938 | -0.08% |  |
| 923 |  Minswap |
$0.005813 | $10,231,870 | $14,053.07 | -0.06% |  |
| 924 |  Paris Saint-Germain Fan Token |
$0.710162 | $10,201,574 | $1,673,105 | -1.19% |  |
| 925 |  IXS |
$0.056537 | $10,176,705 | $156,968 | -5.76% |  |
| 926 |  Bless |
$0.005523 | $10,172,099 | $2,566,937 | 2.85% |  |
| 927 |  Forta |
$0.016069 | $10,155,961 | $261,402 | 0.55% |  |
| 928 |  APX |
$0.229929 | $10,155,474 | $1,510.10 | -0.33% |  |
| 929 |  Ika |
$0.003374 | $10,120,664 | $12,925,546 | -0.57% |  |
| 930 |  Marvell tokenized stock (xStock) |
$79.56 | $10,117,615 | $346.59 | 0.67% |  |
| 931 |  ELYSIA |
$0.002103 | $10,114,125 | $128,423 | -1.78% |  |
| 932 |  Vameon |
$0.000020 | $10,100,523 | $205,217 | 2.95% |  |
| 933 |  PlatON |
$0.001475 | $10,075,716 | $3,117,661 | 1.5% |  |
| 934 |  MOBOX |
$0.020120 | $10,066,303 | $2,510,706 | 0.63% |  |
| 935 |  Boba Network |
$0.020388 | $10,062,928 | $711,604 | -4.23% |  |
| 936 |  Apu Apustaja |
$0.000030 | $10,060,590 | $712,536 | 0.55% |  |
| 937 |  CREPE |
$0.000017 | $10,051,048 | $793,958 | -5.3% |  |
| 938 |  Toko Token |
$0.059158 | $10,032,886 | $984,176 | 0.53% |  |
| 939 |  Phoenix |
$0.158346 | $10,025,619 | $1,831,487 | 0.93% |  |
| 940 |  Boson Protocol |
$0.058266 | $9,926,297 | $382,400 | 18.71% |  |
| 941 |  Bubblemaps |
$0.016655 | $9,861,911 | $3,822,041 | -0.8% |  |
| 942 |  Test |
$0.010452 | $9,859,908 | $7,263,436 | -1.33% |  |
| 943 |  Hemi |
$0.010044 | $9,818,246 | $6,868,743 | 0.94% |  |
| 944 |  ANDY (ETH) |
$0.000010 | $9,787,643 | $300,112 | -5.71% |  |
| 945 |  Bertram The Pomeranian |
$0.010131 | $9,794,118 | $1,566,010 | -2.29% |  |
| 946 |  Beefy |
$122.36 | $9,788,701 | $1,575,617 | 1.83% |  |
| 947 |  Aura |
$0.010145 | $9,772,644 | $961,758 | -10.13% |  |
| 948 |  Epic Chain |
$0.290839 | $9,772,193 | $3,132,971 | -0.02% |  |
| 949 |  MetFi |
$0.034834 | $9,766,218 | $13,377.16 | 1.12% |  |
| 950 |  Alephium |
$0.079580 | $9,734,563 | $164,641 | 0.77% |  |
| 951 |  PePeonTron |
$0.009708 | $9,708,027 | $485,943 | 7.41% |  |
| 952 |  Trusta.AI |
$0.038074 | $9,690,304 | $1,942,699 | 6.89% |  |
| 953 |  BugsCoin |
$0.000871 | $9,655,717 | $899,821 | -8.61% |  |
| 954 |  Autonolas |
$0.040716 | $9,614,542 | $221,274 | -1.17% |  |
| 955 |  Haedal Protocol |
$0.029663 | $9,603,317 | $8,168,940 | 1.61% |  |
| 956 |  district0x |
$0.009560 | $9,560,229 | $259,835 | -16.57% |  |
| 957 |  Augur |
$0.868077 | $9,548,843 | $22,242.13 | 3.63% |  |
| 958 |  Creta World |
$0.003429 | $9,544,677 | $138,141 | -1.19% |  |
| 959 |  Real Token |
$0.014343 | $9,516,881 | $3,162.58 | 18.88% |  |
| 960 |  NUMINE |
$0.048005 | $9,507,384 | $1,389,597 | 0.65% |  |
| 961 |  Neutron |
$0.014085 | $9,425,373 | $1,704,540 | 3.35% |  |
| 962 |  Solidus Ai Tech |
$0.005373 | $9,419,981 | $2,268,732 | -2.52% |  |
| 963 |  Infinity Ground |
$0.032193 | $9,399,158 | $1,662,339 | -5% |  |
| 964 |  X Empire |
$0.000014 | $9,366,644 | $396,522 | -0.82% |  |
| 965 |  Fuel Network |
$0.001282 | $9,349,757 | $2,931,616 | 3.92% |  |
| 966 |  DEXTools |
$0.132778 | $9,296,708 | $17,535.84 | 0.27% |  |
| 967 |  Juventus Fan Token |
$0.629842 | $9,291,072 | $2,553,490 | 0.4% |  |
| 968 |  InfinitiCoin |
$0.009285 | $9,284,768 | $9,856.76 | -0.01% |  |
| 969 |  XION |
$0.127740 | $9,265,933 | $4,321,858 | -7.13% |  |
| 970 |  Tutorial |
$0.011023 | $9,216,241 | $2,220,943 | -0.64% |  |
| 971 |  Splintershards |
$0.006016 | $9,202,543 | $25,919.00 | 2.42% |  |
| 972 |  Lumia |
$0.064832 | $9,131,365 | $1,901,277 | 0.04% |  |
| 973 |  LUKSO |
$0.298901 | $9,127,198 | $604,043 | -15.25% |  |
| 974 |  Peercoin |
$0.303308 | $9,117,214 | $45,075.90 | 1.65% |  |
| 975 |  GRIFFAIN |
$0.009099 | $9,097,738 | $1,725,420 | -1.84% |  |
| 976 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$75.98 | $9,091,326 | $70,716.23 | -0.1% |  |
| 977 |  Open Loot |
$0.011621 | $9,087,058 | $1,491,389 | -2.08% |  |
| 978 |  inSure DeFi |
$0.000339 | $9,078,346 | - | 58.6% |  |
| 979 |  Nietzschean Penguin |
$0.009025 | $9,025,057 | $13,471,697 | 6.19% |  |
| 980 |  Freedom Dollar |
$0.999687 | $8,997,182 | $278,485 | -0.09% |  |
| 981 |  Zeta |
$0.047904 | $8,994,851 | $151,999 | -2.34% |  |
| 982 |  xU3O8 |
$5.62 | $8,989,189 | $1,989,088 | 2.05% |  |
| 983 |  PIVX |
$0.088941 | $8,963,517 | $1,837,861 | -1.86% |  |
| 984 |  Wojak (wojakmeme.fun) |
$0.008902 | $8,902,076 | $1,630,383 | 21.59% |  |
| 985 |  Synapse |
$0.047740 | $8,870,876 | $2,427,321 | -0.18% |  |
| 986 |  Graphite Protocol |
$0.252453 | $8,810,426 | $469,383 | -1.65% |  |
| 987 |  AMO Coin |
$0.000415 | $8,805,224 | $32,575.32 | -2.31% |  |
| 988 |  Liqwid Finance |
$0.435921 | $8,780,485 | $248,825 | -1.57% |  |
| 989 |  Access Protocol |
$0.000185 | $8,729,408 | $642,094 | 0.51% |  |
| 990 |  Scroll |
$0.045906 | $8,722,090 | $2,102,667 | -3.11% |  |
| 991 |  Manchester City Fan Token |
$0.681508 | $8,700,438 | $9,660,947 | 1.8% |  |
| 992 |  Hegic |
$0.012347 | $8,688,740 | $12.23 | -5.25% |  |
| 993 |  Landwolf 0x67 |
$0.000010 | $8,672,902 | $563,622 | -4.61% |  |
| 994 |  RAMP |
$0.018075 | $8,636,942 | - | -1.03% |  |
| 995 |  Bitgert |
$2.18e-8 | $8,630,744 | $1,154,185 | 0.79% |  |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$452.33 | $8,582,973 | $1,286.85 | -0.48% |  |
| 997 |  4 |
$0.008571 | $8,571,344 | $2,656,284 | -4.95% |  |
| 998 |  Heroes of Mavia |
$0.034996 | $8,561,336 | $2,426,111 | -0.46% |  |
| 999 |  Planet IX(formerly IX token) |
$0.064691 | $8,502,861 | - | 0.05% |  |
| 1000 |  OMG Network |
$0.059821 | $8,389,652 | $2,829,449 | -1.48% |  |