Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Grow |
$0.000250 | $9,854,769 | $259,513 | 9.58% |  |
| 902 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 903 |  KernelDAO |
$0.034245 | $9,804,620 | $4,411,466 | 6.12% |  |
| 904 |  Hunt Town |
$0.077266 | $9,748,469 | $211,451 | 3.17% |  |
| 905 |  Alien Worlds |
$0.001389 | $9,726,613 | $6,816,510 | 2.49% |  |
| 906 |  USDM |
$1.00 | $9,651,880 | $171,844 | 0.64% |  |
| 907 |  KONET |
$0.020674 | $9,632,701 | $1,369,281 | 2.84% |  |
| 908 |  APX |
$0.218301 | $9,641,542 | - | 0.09% |  |
| 909 |  StablR USD |
$0.451201 | $9,633,408 | $1,587.40 | 101.8% |  |
| 910 |  OLAXBT |
$0.041819 | $9,628,741 | $1,943,899 | -11.16% |  |
| 911 |  RAMP |
$0.020144 | $9,625,371 | - | -20.89% |  |
| 912 |  NVIDIA Tokenized bStocks |
$218.57 | $9,608,685 | $13,995,994 | -0.23% |  |
| 913 |  USDH |
$0.992290 | $9,599,430 | $33,843.33 | -0.06% |  |
| 914 |  Decentrawood |
$0.016938 | $9,546,166 | $426,131 | 3.21% |  |
| 915 |  heyAura |
$0.064547 | $9,546,470 | $1,688,529 | 4.4% |  |
| 916 |  Artificial Liquid Intelligence |
$0.001045 | $9,529,032 | $131,103 | 0.64% |  |
| 917 |  Dymension |
$0.015024 | $9,511,783 | $2,367,764 | 5.36% |  |
| 918 |  Doodles |
$0.001214 | $9,472,450 | $7,449,401 | 7.23% |  |
| 919 |  Quai Network |
$0.012036 | $9,417,894 | $267,066 | 1.22% |  |
| 920 |  OpenKaito |
$2.70 | $9,408,779 | $29,024.64 | 7.69% |  |
| 921 |  XION |
$0.101349 | $9,392,618 | $57,031.47 | 1.51% |  |
| 922 |  GUNZ |
$0.003051 | $9,392,058 | $4,662,657 | 2.94% |  |
| 923 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$493.12 | $9,361,444 | $98,893.94 | -0.22% |  |
| 924 |  PepeCoin |
$0.087128 | $9,327,707 | $101,104 | 18.17% |  |
| 925 |  Amazon Tokenized Stock (Ondo) |
$266.67 | $9,294,922 | $3,426,694 | 2.74% |  |
| 926 |  BENQI |
$0.001288 | $9,276,699 | $674,201 | 2.28% |  |
| 927 |  Intuition |
$0.051514 | $9,254,347 | $1,066,133 | 4.31% |  |
| 928 |  Portal |
$0.010591 | $9,254,432 | $52,151,604 | -21.93% |  |
| 929 |  Moonriver |
$0.740323 | $9,245,325 | $4,313,867 | 1.33% |  |
| 930 |  Venom |
$0.009341 | $9,237,180 | $1,237,277 | -11.15% |  |
| 931 |  MWX Token |
$0.054637 | $9,170,651 | $106,356 | 0.35% |  |
| 932 |  我踏马来了 |
$0.009085 | $9,084,565 | $1,222,943 | 1.17% |  |
| 933 |  Meta Platforms Tokenized Stock (Ondo) |
$551.90 | $9,077,919 | $3,581,002 | 0.98% |  |
| 934 |  Tradoor |
$0.632517 | $9,075,985 | $2,891,479 | -0.34% |  |
| 935 |  Secret |
$0.024792 | $9,026,671 | $7,938,015 | -10.42% |  |
| 936 |  Hippo Protocol |
$0.006294 | $9,018,722 | $89,920.71 | 3.64% |  |
| 937 |  Nebius Tokenized bStocks |
$228.22 | $9,006,555 | $9,158,530 | -7.29% |  |
| 938 |  StakeStone |
$0.039965 | $9,005,555 | $3,614,758 | 2.91% |  |
| 939 |  Cookie DAO |
$0.011334 | $8,996,739 | $3,342,696 | 7.93% |  |
| 940 |  Everlyn AI |
$0.035169 | $8,990,662 | $556,232 | 0.21% |  |
| 941 |  Boba Network |
$0.018257 | $9,011,113 | $1,013,361 | 6.41% |  |
| 942 |  Nexa (nexaagent.xyz) |
$0.894485 | $8,944,845 | - | 7.12% |  |
| 943 |  Wecan Group |
$0.001488 | $8,930,621 | $949.69 | 4.83% |  |
| 944 |  MyShell |
$0.020929 | $8,901,906 | $4,528,730 | 2.08% |  |
| 945 |  ISLM |
$0.004063 | $8,883,859 | $168.05 | 2.15% |  |
| 946 |  Toko Token |
$0.051789 | $8,892,361 | $791,245 | 4.57% |  |
| 947 |  Gold tokenized ETF (xStock) |
$412.31 | $8,869,497 | $805,241 | 3.42% |  |
| 948 |  xU3O8 |
$5.53 | $8,841,382 | $836,213 | 0.64% |  |
| 949 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
$102.10 | $8,754,961 | $895,356 | 0.12% |  |
| 950 |  Haedal Protocol |
$0.018078 | $8,737,815 | $2,761,755 | 3.31% |  |
| 951 |  Bella Protocol |
$0.109114 | $8,729,119 | $3,698,201 | 3.37% |  |
| 952 |  Coinbase Tokenized Stock (Ondo) |
$165.34 | $8,722,906 | $2,311,678 | 13.07% |  |
| 953 |  Moonbeam |
$0.007240 | $8,715,720 | $3,693,088 | 2.37% |  |
| 954 |  Apple Tokenized Stock (Ondo) |
$317.52 | $8,681,466 | $2,292,938 | 2% |  |
| 955 |  Microsoft Tokenized Stock (Ondo) |
$487.16 | $8,679,732 | $1,969,304 | 0.72% |  |
| 956 |  BOB (Build on Bitcoin) |
$0.003908 | $8,674,662 | $707,782 | 3.17% |  |
| 957 |  Ponke |
$0.015591 | $8,661,523 | $1,004,800 | 10.46% |  |
| 958 |  IBS |
$12.49 | $8,685,203 | $1,604,662 | -9.22% |  |
| 959 |  Forta |
$0.013399 | $8,638,111 | $371,079 | 7.35% |  |
| 960 |  Dexsport |
$0.014396 | $8,637,475 | $24,554.93 | 1.41% |  |
| 961 |  StablR Euro |
$0.720433 | $8,561,290 | $117.68 | 19.32% |  |
| 962 |  Echelon Prime |
$0.239140 | $8,554,943 | $325,620 | 3.81% |  |
| 963 |  Caldera |
$0.057530 | $8,543,189 | $4,321,553 | 2.53% |  |
| 964 |  Unicorn Fart Dust |
$0.008520 | $8,520,212 | $857,323 | 1.89% |  |
| 965 |  Micron Tokenized Stock (Reality) |
$951.07 | $8,514,118 | $1,172,694 | 2.57% |  |
| 966 |  THENA |
$0.063757 | $8,497,774 | $4,320,105 | 5.7% |  |
| 967 |  AITECH Cloud Network |
$0.004741 | $8,458,323 | $1,663,240 | 0.77% |  |
| 968 |  SK hynix tokenized stock (xStock) |
$162.74 | $8,435,015 | $7,488,381 | 6.37% |  |
| 969 |  CoinEx Token |
$0.011873 | $8,413,424 | $47,074.40 | 1.18% |  |
| 970 |  AMD Tokenized Stock (Ondo) |
$471.11 | $8,387,783 | $1,977,106 | -1.55% |  |
| 971 |  Kekius Maximus (kekiusmaximus.vip) |
$0.008324 | $8,324,492 | $3,285,241 | 36% |  |
| 972 |  Groestlcoin |
$0.091542 | $8,304,913 | - | 0% |  |
| 973 |  Swarms |
$0.008303 | $8,303,260 | $2,962,195 | -0.12% |  |
| 974 |  Commonwealth |
$0.008807 | $7,930,851 | $15,752.48 | 7.47% |  |
| 975 |  GeorgePlaysClashRoyale |
$0.008259 | $8,256,454 | $747,060 | 1.38% |  |
| 976 |  Konnect |
$0.001116 | $8,233,143 | $359,546 | -11.52% |  |
| 977 |  Hemi |
$0.008415 | $8,225,362 | $106,001,064 | 20.79% |  |
| 978 |  South Korea Bull 3X ETF Tokenized bStocks |
$21.02 | $8,226,163 | $28,772,806 | 18.55% |  |
| 979 |  Wilder World |
$0.016414 | $8,206,687 | $214,908 | 21.25% |  |
| 980 |  Intel tokenized stock (xStock) |
$93.50 | $8,190,538 | $5,753,387 | -2.22% |  |
| 981 |  Towns |
$0.002402 | $8,168,007 | $8,098,169 | 7.52% |  |
| 982 |  Paris Saint-Germain Fan Token |
$0.484321 | $8,155,939 | $3,124,206 | 2.5% |  |
| 983 |  SLERF (OLD) |
$0.016250 | $8,124,923 | $734.74 | 10.75% |  |
| 984 |  Limitless |
$0.061743 | $8,125,237 | $1,338,323 | 0.16% |  |
| 985 |  DACXI |
$0.000964 | $8,100,429 | $499,153 | -4.71% |  |
| 986 |  Energy Web Token |
$0.267356 | $8,037,295 | $186,419 | 0.71% |  |
| 987 |  Divi |
$0.001698 | $8,062,226 | - | -1.12% |  |
| 988 |  Orchid |
$0.008052 | $8,029,444 | $2,447,596 | 2.59% |  |
| 989 |  PolySwarm |
$0.004239 | $7,991,932 | $72,753.97 | 2.43% |  |
| 990 |  YELLOW |
$0.041088 | $7,968,386 | $1,638,480 | 1.59% |  |
| 991 |  ResearchCoin |
$0.061296 | $7,941,134 | $465,397 | 8.94% |  |
| 992 |  Resolv |
$0.017712 | $7,902,808 | $2,512,192 | 1.96% |  |
| 993 |  Quantoz USDQ |
$0.988028 | $7,884,513 | $1,529,652 | -1.08% |  |
| 994 |  Solomon |
$0.609390 | $7,861,110 | $21,024.34 | 1.92% |  |
| 995 |  BeatSwap |
$0.034896 | $7,843,144 | $1,478,077 | -0.18% |  |
| 996 |  Heroes of Mavia |
$0.031253 | $7,813,159 | $684,218 | 2.11% |  |
| 997 |  Santos FC Fan Token |
$0.485058 | $7,806,937 | $3,386,826 | 1.16% |  |
| 998 |  LOAN Protocol |
$0.000424 | $7,805,262 | $133,789 | 9.96% |  |
| 999 |  Fuel Network |
$0.000876 | $7,785,349 | $438,396 | -0.62% |  |
| 1000 |  Peercoin |
$0.256013 | $7,776,630 | $3,026.76 | 6.23% |  |