Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.713753 $13,102,615 $1,140,153 -0.83% Argentine Football Association Fan Token
902 Wilder World Wilder World $0.026183 $13,090,789 $335,010 2.23% Wilder World
903 Boba Network Boba Network $0.026470 $13,065,206 $6,292,314 2.61% Boba Network
904 Layer3 Layer3 $0.011046 $12,937,153 $4,476,331 2.17% Layer3
905 USD CoinVertible USD CoinVertible $0.999418 $12,893,375 $15,999,803 0.02% USD CoinVertible
906 Realio Network Realio Network $0.088710 $12,839,352 $495,586 -9.81% Realio Network
907 RAMP RAMP $0.026801 $12,806,433 - 0.02% RAMP
908 Vultisig Vultisig $0.196904 $12,801,121 $57,279.70 12.95% Vultisig
909 Alchemix Alchemix $5.07 $12,766,201 $527,937 -1.51% Alchemix
910 Act I : The AI Prophecy Act I : The AI Prophecy $0.013413 $12,718,487 $7,735,616 -7.17% Act I : The AI Prophecy
911 SWEAT SWEAT $0.001503 $12,710,747 $1,911,870 -7.23% SWEAT
912 FAR Labs FAR Labs $0.002615 $12,634,602 $515,770 -2.06% FAR Labs
913 Metaplex Metaplex $0.024417 $12,592,767 $477,249 -2.35% Metaplex
914 THENA THENA $0.095663 $12,592,014 $5,264,236 -4.12% THENA
915 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
916 SideShift Token SideShift Token $0.086836 $12,530,445 - -0.39% SideShift Token
917 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $91.27 $12,503,113 $771,875 -12.07% AstraZeneca tokenized stock (xStock)
918 YieldBasis YieldBasis $0.106492 $12,484,552 $8,411,911 -4.19% YieldBasis
919 Cookie DAO Cookie DAO $0.016444 $12,417,471 $2,986,409 -4.99% Cookie DAO
920 Alien Worlds Alien Worlds $0.001831 $12,379,572 $3,720,767 -5.74% Alien Worlds
921 Pepecoin Pepecoin $0.000120 $12,357,789 $73,418.46 -3.42% Pepecoin
922 Gains Network Gains Network $0.516620 $12,349,026 $1,411,659 -4.25% Gains Network
923 Marlin Marlin $0.001495 $12,300,611 $1,183,569 -6.34% Marlin
924 Unicorn Fart Dust Unicorn Fart Dust $0.012300 $12,299,506 $1,414,368 -0.72% Unicorn Fart Dust
925 Vanar Chain Vanar Chain $0.005176 $12,273,747 $1,045,023 -4.3% Vanar Chain
926 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.26 $12,214,398 $2,387,168 0.03% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
927 Moss Coin Moss Coin $0.027168 $12,157,517 $1,304,221 -0.14% Moss Coin
928 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
929 Haedal Protocol Haedal Protocol $0.030554 $12,094,149 $2,348,963 -5.25% Haedal Protocol
930 Puffer Puffer $0.026155 $12,058,498 $6,105,688 -2.39% Puffer
931 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.265299 $12,014,273 $3,633,800 -1.09% Vulcan Forged (PYR)
932 Defigram Defigram $1.20 $12,009,122 - 0.02% Defigram
933 Arsenal Fan Token Arsenal Fan Token $0.565608 $11,982,406 $1,991,844 0.32% Arsenal Fan Token
934 Ninja Squad Token Ninja Squad Token $1.39 $11,969,829 $173,212 -3.53% Ninja Squad Token
935 Redbelly Network Redbelly Network $0.004714 $11,963,115 $158,242 -0.16% Redbelly Network
936 BENQI BENQI $0.001657 $11,931,706 $579,009 -3.77% BENQI
937 Intuition Intuition $0.066328 $11,915,732 $1,081,960 -2.65% Intuition
938 Dymension Dymension $0.022652 $11,907,264 $12,489,764 -3.82% Dymension
939 ANyONe Protocol ANyONe Protocol $0.121942 $11,889,332 $200,961 -5.12% ANyONe Protocol
940 Wanchain Wanchain $0.059740 $11,883,715 $2,023,942 -1.01% Wanchain
941 Swarms Swarms $0.011826 $11,826,135 $4,687,629 -7.52% Swarms
942 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - -1.37% Bitcoin Diamond
943 Cratos Cratos $0.000121 $11,786,733 $940,872 7.97% Cratos
944 Talus Talus $0.005344 $11,756,595 $3,171,721 -3.96% Talus
945 Hivemapper Hivemapper $0.002015 $11,741,452 $264,798 -7.49% Hivemapper
946 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.04 $11,724,147 $22.19 0.02% Amber tokenized stock (xStock)
947 ThunderCore ThunderCore $0.000861 $11,696,653 $346,359 -0.85% ThunderCore
948 Resolv Resolv $0.030455 $11,653,275 $7,238,231 -9.16% Resolv
949 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $217.96 $11,648,436 $42.03 0% International Business Machines tokenized stock (xStock)
950 Stader Stader $0.164433 $11,631,072 $2,349,411 -5.69% Stader
951 Worldwide USD Worldwide USD $0.997866 $11,560,568 $230,999 0% Worldwide USD
952 Verified Emeralds Verified Emeralds $4.61 $11,521,306 $194,491 -18.16% Verified Emeralds
953 Augur Augur $1.05 $11,506,309 $11,390.97 0.34% Augur
954 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $192.50 $11,372,302 $3,082,214 -0.01% Oracle Tokenized Stock (Ondo)
955 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.27 $11,345,620 $1,671,285 -0.08% iShares TIPS Bond Tokenized ETF (Ondo)
956 Fusionist Fusionist $0.114767 $11,338,818 $4,715,357 -4.85% Fusionist
957 Hashflow Hashflow $0.013989 $11,317,856 $2,349,612 -3.83% Hashflow
958 BugsCoin BugsCoin $0.001208 $11,263,565 $2,587,937 -6.86% BugsCoin
959 Agoras: Tau Net Agoras: Tau Net $0.377114 $11,261,321 $8,679.48 -3.05% Agoras: Tau Net
960 Bless Bless $0.005744 $11,152,365 $1,893,501 -4.15% Bless
961 Hegic Hegic $0.015734 $11,072,207 $9.21 -2.47% Hegic
962 Synapse Synapse $0.051756 $11,057,009 $1,382,860 0.48% Synapse
963 Assemble AI Assemble AI $0.007343 $11,014,857 $192,858 -0.33% Assemble AI
964 MARBLEX MARBLEX $0.039480 $10,980,586 $873,576 -6.16% MARBLEX
965 NetX NetX $0.490351 $10,980,132 $173,340 1.09% NetX
966 AhaToken AhaToken $0.001506 $10,942,055 $746,551 -0.66% AhaToken
967 SquidGrow SquidGrow $0.010940 $10,940,078 $104,753 9.73% SquidGrow
968 GRIFFAIN GRIFFAIN $0.010938 $10,936,250 $2,397,450 -3.88% GRIFFAIN
969 CONX CONX $0.011642 $10,852,270 $64,082.56 -1.09% CONX
970 Elastos Elastos $0.463900 $10,718,242 $373,957 -0.29% Elastos
971 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.41 $10,689,338 $2,168,663 0.04% iShares MSCI EAFE Tokenized ETF (Ondo)
972 Ellipsis Ellipsis $0.014726 $10,657,022 - -2.39% Ellipsis
973 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $84.08 $10,645,319 $44.65 -0.31% Abbott tokenized stock (xStock)
974 Inverse Finance Inverse Finance $14.71 $10,581,207 $4,079.95 -1.82% Inverse Finance
975 Ika Ika $0.003498 $10,494,039 $608,261 -1.38% Ika
976 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.04 $10,493,545 $384.73 -2.61% Gamestop tokenized stock (xStock)
977 Felysyum Felysyum $0.239495 $10,482,042 $96,912.91 -0.76% Felysyum
978 Chainbounty Chainbounty $0.020176 $10,469,498 $2,065,330 -2.55% Chainbounty
979 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $417.20 $10,460,730 $3,315,076 -0.56% AMD Tokenized Stock (Ondo)
980 Bubblemaps Bubblemaps $0.015925 $10,458,845 $3,064,604 -3.72% Bubblemaps
981 XION XION $0.147063 $10,419,937 $3,376,146 1% XION
982 heyAura heyAura $0.070281 $10,394,543 $2,425,506 -4.36% heyAura
983 Alltoscan Alltoscan $0.138618 $10,389,400 $303,269 17.05% Alltoscan
984 Eesee Eesee $0.008958 $10,383,977 $366,708 4.02% Eesee
985 Sport.Fun Sport.Fun $0.058269 $10,371,839 $3,481,888 0.65% Sport.Fun
986 saffron.finance saffron.finance $113.42 $10,369,351 $33,717.02 3.36% saffron.finance
987 TG Casino TG Casino $0.133657 $10,331,649 $23,189.77 -1.19% TG Casino
988 FC Barcelona Fan Token FC Barcelona Fan Token $0.414199 $10,271,216 $10,480,394 -1.2% FC Barcelona Fan Token
989 Phoenix Phoenix $0.000019 $10,242,418 $417,516 -5.95% Phoenix
990 DAR Open Network DAR Open Network $0.013751 $10,224,487 $11,458,796 -5.36% DAR Open Network
991 Balancer Balancer $0.146256 $10,207,079 $1,311,322 -1.53% Balancer
992 Helium Mobile Helium Mobile $0.000114 $10,186,638 $5,916.06 -4.27% Helium Mobile
993 Make Aliens Great Again Make Aliens Great Again $0.010353 $10,127,858 $3,846,561 4.05% Make Aliens Great Again
994 4 4 $0.010119 $10,118,733 $2,684,524 -4.99% 4
995 Orchid Orchid $0.010132 $10,103,556 $2,888,662 5.37% Orchid
996 Apu Apustaja Apu Apustaja $0.000030 $10,099,256 $265,190 -3.41% Apu Apustaja
997 PAAL AI PAAL AI $0.010099 $10,086,801 $1,222,888 -5.66% PAAL AI
998 WazirX WazirX $0.026255 $10,025,814 $21,686.69 -0.51% WazirX
999 Coq Inu Coq Inu $1.44e-7 $10,022,434 $948,773 -9.58% Coq Inu
1000 Forta Forta $0.015759 $9,995,325 $338,231 -2.23% Forta