Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:29:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  CONX |
$0.012599 | $11,705,779 | $293,269 | -3.46% |  |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$154.89 | $11,656,225 | $686,592 | -0.1% |  |
| 903 |  Ninja Squad Token |
$1.35 | $11,652,885 | $217,924 | -3.64% |  |
| 904 |  heyAura |
$0.078718 | $11,642,402 | $5,324,805 | -8.18% |  |
| 905 |  NetX |
$0.534334 | $11,573,735 | $169,063 | -6.99% |  |
| 906 |  Microsoft Tokenized Stock (Ondo) |
$422.10 | $11,543,067 | $3,081,216 | -0.15% |  |
| 907 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 908 |  SUPRA |
$0.000444 | $11,482,965 | $834,908 | 1.97% |  |
| 909 |  Felysyum |
$0.261379 | $11,439,816 | $52,613.23 | 1.52% |  |
| 910 |  Alien Worlds |
$0.001747 | $11,427,532 | $6,376,878 | -5.8% |  |
| 911 |  Hivemapper |
$0.001985 | $11,406,636 | $329,100 | 5.55% |  |
| 912 |  FC Barcelona Fan Token |
$0.469409 | $11,351,542 | $2,893,228 | -4.64% |  |
| 913 |  Nockchain |
$0.005857 | $11,239,772 | $491,775 | -16.29% |  |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.71 | $11,289,399 | $56,768.26 | 0.29% |  |
| 915 |  MyShell |
$0.030970 | $11,163,130 | $6,518,657 | -5% |  |
| 916 |  AhaToken |
$0.001536 | $11,153,151 | $159,613 | -1.63% |  |
| 917 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 918 |  BENQI |
$0.001546 | $11,129,889 | $2,779,630 | -13.68% |  |
| 919 |  Sleepless AI |
$0.021193 | $11,066,828 | $4,946,649 | -7.61% |  |
| 920 |  Wanchain |
$0.055626 | $11,064,595 | $1,332,329 | -1.54% |  |
| 921 |  Wibx |
$0.000940 | $11,042,699 | $2,271.36 | 3.13% |  |
| 922 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.62 | $11,017,311 | $731,910 | -0.24% |  |
| 923 |  Polyhedra Network |
$0.018986 | $11,009,940 | $2,362,227 | -4.24% |  |
| 924 |  Fusionist |
$0.114629 | $10,988,406 | $11,703,694 | -9.73% |  |
| 925 |  Inverse Finance |
$15.18 | $10,947,124 | $32,342.29 | 0.76% |  |
| 926 |  MARBLEX |
$0.039354 | $10,945,411 | $1,356,248 | -1.35% |  |
| 927 |  哈基米 |
$0.010932 | $10,931,811 | $4,191,989 | -10.63% |  |
| 928 |  AKEDO |
$0.000480 | $10,948,915 | $2,666,288 | -7.72% |  |
| 929 |  Hegic |
$0.015478 | $10,892,344 | $18.09 | -5.27% |  |
| 930 |  我踏马来了 |
$0.010896 | $10,895,779 | $12,698,029 | -8.19% |  |
| 931 |  Chainbounty |
$0.021034 | $10,845,500 | $542,871 | -0.47% |  |
| 932 |  FAR Labs |
$0.002240 | $10,825,603 | $364,176 | 0.13% |  |
| 933 |  Ark of Panda |
$0.028786 | $10,794,738 | $1,771,486 | -2.34% |  |
| 934 |  Bluwhale |
$0.008788 | $10,791,505 | $4,698,121 | -3.45% |  |
| 935 |  AS Roma Fan Token |
$1.28 | $10,785,605 | $5,287,572 | -5.9% |  |
| 936 |  Apu Apustaja |
$0.000032 | $10,767,592 | $464,769 | -12.85% |  |
| 937 |  OORT |
$0.014427 | $10,757,125 | $408,113 | 3.1% |  |
| 938 |  Synapse |
$0.050567 | $10,782,273 | $2,546,484 | -3.35% |  |
| 939 |  Toko Token |
$0.062960 | $10,677,714 | $1,708,128 | -5.24% |  |
| 940 |  Ski Mask Dog |
$0.010776 | $10,661,569 | $273,840 | 2.19% |  |
| 941 |  Goldfinch |
$0.122853 | $10,636,940 | $170,730 | -2.03% |  |
| 942 |  Puffer |
$0.024028 | $10,530,789 | $4,265,174 | -5.43% |  |
| 943 |  GYEN |
$0.005017 | $10,530,161 | $111.45 | -1.68% |  |
| 944 |  Abelian |
$0.091011 | $10,498,725 | $34,903.90 | -1.56% |  |
| 945 |  TG Casino |
$0.134523 | $10,465,905 | $89,230.76 | -2.23% |  |
| 946 |  DeAgentAI |
$0.055341 | $10,456,846 | $11,102,460 | -19.05% |  |
| 947 |  RollX |
$0.067249 | $10,423,611 | $192,751 | -0.88% |  |
| 948 |  Balancer |
$0.149373 | $10,414,627 | $1,327,340 | -3.1% |  |
| 949 |  Elastos |
$0.449560 | $10,386,901 | $362,937 | -1.14% |  |
| 950 |  Assemble AI |
$0.006918 | $10,377,309 | $2,117,473 | -0.45% |  |
| 951 |  Augur |
$0.938480 | $10,323,277 | $2,962.44 | -2.91% |  |
| 952 |  WOM Protocol |
$0.053454 | $10,316,682 | - | 0% |  |
| 953 |  Infrared |
$0.050116 | $10,273,866 | $6,455,866 | -3.91% |  |
| 954 |  Ika |
$0.003411 | $10,232,394 | $791,309 | -2.49% |  |
| 955 |  Orchid |
$0.010167 | $10,138,924 | $3,001,508 | -2.62% |  |
| 956 |  Treehouse |
$0.065254 | $10,187,673 | $281,308,083 | -10.84% |  |
| 957 |  Ellipsis |
$0.014068 | $10,180,979 | $6.90 | -2.08% |  |
| 958 |  QIE Blockchain |
$0.119551 | $10,086,418 | $5,577.24 | 0.75% |  |
| 959 |  RAMP |
$0.021087 | $10,076,297 | - | -21.87% |  |
| 960 |  Bulla |
$0.010067 | $10,067,392 | $11,723,007 | 37.26% |  |
| 961 |  APX |
$0.227833 | $10,063,023 | $3,372.78 | 0.44% |  |
| 962 |  YieldBasis |
$0.114346 | $10,052,877 | $10,474,092 | -10.21% |  |
| 963 |  EarthMeta |
$0.006967 | $10,015,606 | $38,463.64 | -2.79% |  |
| 964 |  Autonolas |
$0.042304 | $10,009,846 | $219,244 | -2.26% |  |
| 965 |  Test |
$0.010604 | $9,995,650 | $14,576,139 | -8.55% |  |
| 966 |  Gitcoin |
$0.113576 | $9,936,960 | $75,746,505 | 16.66% |  |
| 967 |  Bubblemaps |
$0.015539 | $9,913,299 | $2,551,055 | -5.57% |  |
| 968 |  SymVerse (symverse.org) |
$0.059885 | $9,891,698 | $2,967.82 | 15.31% |  |
| 969 |  4 |
$0.009925 | $9,924,746 | $4,967,138 | -10.9% |  |
| 970 |  Forta |
$0.015579 | $9,854,264 | $2,308,797 | -0.03% |  |
| 971 |  DAO Maker |
$0.045969 | $9,687,418 | $1,246,728 | -3.05% |  |
| 972 |  Bless |
$0.005278 | $9,720,746 | $9,570,549 | -14.3% |  |
| 973 |  Hamster Kombat |
$0.000150 | $9,675,929 | $5,952,622 | -3.41% |  |
| 974 |  Freedom Dollar |
$1.00 | $9,602,095 | $167,400 | -0.03% |  |
| 975 |  Automata Network |
$0.010125 | $9,584,087 | $15,916,539 | 1.81% |  |
| 976 |  Stader |
$0.135532 | $9,559,608 | $1,981,442 | -0.99% |  |
| 977 |  ASD |
$0.014452 | $9,547,506 | $859,221 | 1.17% |  |
| 978 |  Vultisig |
$0.146536 | $9,526,590 | $7,538.05 | 3.44% |  |
| 979 |  XION |
$0.130693 | $9,480,154 | $8,545,038 | -3.4% |  |
| 980 |  Epic Chain |
$0.281588 | $9,461,340 | $4,972,846 | -6.7% |  |
| 981 |  Bertram The Pomeranian |
$0.009768 | $9,443,011 | $1,538,695 | -10.16% |  |
| 982 |  LimeWire |
$0.020590 | $9,419,797 | $901,998 | 1.21% |  |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$78.65 | $9,418,213 | $643,873 | -0.02% |  |
| 984 |  PepeCoin |
$0.087930 | $9,413,593 | $116,016 | 0.33% |  |
| 985 |  BFG Token |
$0.008336 | $9,359,762 | $6,273.30 | -0.89% |  |
| 986 |  InfinitiCoin |
$0.009352 | $9,352,074 | $3,452.16 | 2.16% |  |
| 987 |  Phoenix |
$0.138185 | $9,291,133 | $115,165,492 | -15.41% |  |
| 988 |  Phoenix |
$0.000018 | $9,290,307 | $437,926 | -4.95% |  |
| 989 |  PlatON |
$0.001348 | $9,270,726 | $2,857,620 | 1.93% |  |
| 990 |  Bitgert |
$2.33e-8 | $9,210,415 | $1,019,768 | -2.24% |  |
| 991 |  Alpine F1 Team Fan Token |
$0.429791 | $9,169,786 | $8,043,531 | -4.74% |  |
| 992 |  Manchester City Fan Token |
$0.689171 | $9,130,300 | $11,332,791 | -1.09% |  |
| 993 |  OneFootball Credits |
$0.056394 | $9,094,877 | $384,573,557 | -13.1% |  |
| 994 |  Atletico De Madrid Fan Token |
$1.09 | $9,058,932 | $2,013,426 | -4.85% |  |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$476.25 | $9,039,167 | $655,596 | 0.07% |  |
| 996 |  Coq Inu |
$1.30e-7 | $9,025,261 | $1,554,566 | -2.64% |  |
| 997 |  PDD Holdings Tokenized Stock (Ondo) |
$104.46 | $8,987,351 | $810,136 | -0.33% |  |
| 998 |  Enzyme |
$2.74 | $8,969,368 | $6,483,871 | -13.07% |  |
| 999 |  Minswap |
$0.005104 | $8,949,808 | $60,093.70 | -1.17% |  |
| 1000 |  ELYSIA |
$0.001860 | $8,947,672 | $1,263,310 | -10.26% |  |