Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Worldwide USD Worldwide USD $0.999209 $12,004,488 $240,591 0.08% Worldwide USD
902 Boba Network Boba Network $0.024278 $11,983,023 $5,446,605 0.21% Boba Network
903 AKEDO AKEDO $0.000523 $11,927,401 $2,837,094 6.24% AKEDO
904 Phoenix Phoenix $0.000022 $11,918,249 $384,759 26.49% Phoenix
905 Alien Worlds Alien Worlds $0.001812 $11,855,956 $6,829,143 1.29% Alien Worlds
906 Hashflow Hashflow $0.014978 $11,866,382 $3,341,775 -3.61% Hashflow
907 Limitless Limitless $0.089536 $11,782,848 $4,471,514 -10.38% Limitless
908 Recall Recall $0.046535 $11,754,259 $2,358,646 -4.77% Recall
909 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $156.18 $11,753,199 $687,686 0.14% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
910 CONX CONX $0.012617 $11,723,506 $189,948 -0.65% CONX
911 Sleepless AI Sleepless AI $0.022456 $11,726,058 $3,924,443 3.4% Sleepless AI
912 Wibx Wibx $0.000996 $11,709,717 $34,561.48 5.85% Wibx
913 heyAura heyAura $0.079120 $11,701,903 $4,703,415 -3.31% heyAura
914 OKZOO OKZOO $0.041288 $11,694,723 $6,261,326 -22.25% OKZOO
915 EarthMeta EarthMeta $0.008108 $11,656,058 $52,664.09 17.6% EarthMeta
916 Fusionist Fusionist $0.120568 $11,557,700 $8,777,046 0.89% Fusionist
917 OneFootball Credits OneFootball Credits $0.071510 $11,532,778 $614,586,596 18.54% OneFootball Credits
918 FC Barcelona Fan Token FC Barcelona Fan Token $0.476861 $11,531,747 $3,022,501 1.37% FC Barcelona Fan Token
919 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
920 我踏马来了 我踏马来了 $0.011500 $11,499,686 $10,633,317 5.4% 我踏马来了
921 NetX NetX $0.529544 $11,473,364 $107,152 -2.05% NetX
922 OORT OORT $0.015344 $11,447,233 $390,119 5.28% OORT
923 Hegic Hegic $0.016084 $11,319,058 $4.81 1.92% Hegic
924 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.99 $11,316,839 $55,550.06 0.33% iShares TIPS Bond Tokenized ETF (Ondo)
925 Felysyum Felysyum $0.258537 $11,315,431 $52,995.40 -1.19% Felysyum
926 Hivemapper Hivemapper $0.001965 $11,293,212 $276,570 -2.03% Hivemapper
927 GYEN GYEN $0.005355 $11,239,859 $5.46 8.65% GYEN
928 Wanchain Wanchain $0.056443 $11,227,192 $1,610,780 0.34% Wanchain
929 Synapse Synapse $0.052519 $11,198,599 $3,441,724 1.22% Synapse
930 Bless Bless $0.005758 $11,179,067 $8,375,518 -10.27% Bless
931 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.05 $11,169,079 $3,705,256 -0.67% Microsoft Tokenized Stock (Ondo)
932 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
933 Polyhedra Network Polyhedra Network $0.019224 $11,147,525 $2,006,666 -1.75% Polyhedra Network
934 AhaToken AhaToken $0.001534 $11,137,161 $156,511 -1.17% AhaToken
935 Inverse Finance Inverse Finance $15.36 $11,071,458 $15,740.42 0.38% Inverse Finance
936 Checkmate Checkmate $0.031718 $11,068,375 $20,810,178 -8.7% Checkmate
937 Bulla Bulla $0.011048 $11,047,668 $7,110,564 -8.44% Bulla
938 Ark of Panda Ark of Panda $0.029461 $11,048,002 $2,090,450 2.31% Ark of Panda
939 Baby Shark Universe Baby Shark Universe $0.043110 $11,028,965 $301,511 0.96% Baby Shark Universe
940 RAMP RAMP $0.023075 $11,026,011 $146.53 0.29% RAMP
941 Puffer Puffer $0.025147 $11,021,152 $5,104,854 2.9% Puffer
942 FAR Labs FAR Labs $0.002276 $10,996,340 $414,334 1.48% FAR Labs
943 TG Casino TG Casino $0.141188 $10,984,395 $58,794.62 5.16% TG Casino
944 MARBLEX MARBLEX $0.039303 $10,931,444 $1,617,426 -0.86% MARBLEX
945 AS Roma Fan Token AS Roma Fan Token $1.30 $10,925,005 $6,488,764 -0.32% AS Roma Fan Token
946 DeAgentAI DeAgentAI $0.057773 $10,916,324 $10,917,442 -8% DeAgentAI
947 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.53 $10,903,645 $732,192 -1.15% iShares MSCI EAFE Tokenized ETF (Ondo)
948 World3 World3 $0.032669 $10,879,899 $4,689,949 76.06% World3
949 Chainbounty Chainbounty $0.021043 $10,850,315 $358,726 -0.77% Chainbounty
950 Toko Token Toko Token $0.063636 $10,792,455 $1,325,042 -0.35% Toko Token
951 Abelian Abelian $0.093153 $10,749,407 $33,248.94 1.19% Abelian
952 XION XION $0.148039 $10,738,394 $6,716,402 11.69% XION
953 SUPRA SUPRA $0.000413 $10,684,343 $1,043,744 -5.74% SUPRA
954 Balancer Balancer $0.153191 $10,681,459 $1,326,661 1.07% Balancer
955 Goldfinch Goldfinch $0.123337 $10,678,830 $119,364 0.89% Goldfinch
956 Augur Augur $0.965399 $10,619,388 $1,717.31 2.86% Augur
957 Treehouse Treehouse $0.067731 $10,574,343 $19,423,768 1.98% Treehouse
958 4 4 $0.010570 $10,569,966 $4,794,031 2.53% 4
959 YieldBasis YieldBasis $0.120136 $10,561,931 $5,765,078 2.7% YieldBasis
960 Elastos Elastos $0.452661 $10,458,549 $500,942 -0.03% Elastos
961 Assemble AI Assemble AI $0.006970 $10,454,564 $2,207,174 0.48% Assemble AI
962 Ski Mask Dog Ski Mask Dog $0.010505 $10,393,276 $258,391 -2.46% Ski Mask Dog
963 RollX RollX $0.066991 $10,383,672 $208,502 -0.65% RollX
964 Portal Portal $0.013636 $10,335,479 $51,855,465 19.54% Portal
965 Ellipsis Ellipsis $0.014258 $10,318,677 $8.98 0.95% Ellipsis
966 Orchid Orchid $0.010328 $10,299,254 $2,076,449 1.82% Orchid
967 Bubblemaps Bubblemaps $0.016114 $10,291,113 $2,542,933 2.78% Bubblemaps
968 Ika Ika $0.003424 $10,271,188 $734,047 -3.48% Ika
969 Infrared Infrared $0.050027 $10,255,613 $7,544,447 -3.03% Infrared
970 Test Test $0.010820 $10,199,030 $13,614,027 -0.12% Test
971 APX APX $0.227744 $10,059,066 - 0.42% APX
972 QIE Blockchain QIE Blockchain $0.118852 $10,027,460 $4,051.01 0.77% QIE Blockchain
973 Automata Network Automata Network $0.010559 $9,995,358 $4,942,510 -2.97% Automata Network
974 Bertram The Pomeranian Bertram The Pomeranian $0.010328 $9,984,362 $1,631,594 3.71% Bertram The Pomeranian
975 Hamster Kombat Hamster Kombat $0.000155 $9,952,319 $3,427,396 0.47% Hamster Kombat
976 Gitcoin Gitcoin $0.113467 $9,927,394 $11,471,403 -2.22% Gitcoin
977 Autonolas Autonolas $0.041914 $9,917,663 $197,036 -2.09% Autonolas
978 Brickken Brickken $0.121469 $9,797,059 $348,028 24.71% Brickken
979 Enzyme Enzyme $2.99 $9,790,209 $5,264,077 4.15% Enzyme
980 Vultisig Vultisig $0.150195 $9,764,457 $5,249.19 3.9% Vultisig
981 Landwolf 0x67 Landwolf 0x67 $0.000011 $9,741,483 $601,109 9.02% Landwolf 0x67
982 PepeCoin PepeCoin $0.090750 $9,715,486 $169,067 2.31% PepeCoin
983 Freedom Dollar Freedom Dollar $1.00 $9,703,477 $186,937 0% Freedom Dollar
984 ResearchCoin ResearchCoin $0.074878 $9,700,631 $493,038 7.15% ResearchCoin
985 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.452659 $9,657,690 $4,852,018 2.99% Alpine F1 Team Fan Token
986 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009629 $9,628,742 $1,115,535 7.11% Kekius Maximus (kekiusmaximus.vip)
987 Yee Token Yee Token $0.009565 $9,564,697 $1,880,462 46.03% Yee Token
988 Syscoin Syscoin $0.010832 $9,564,172 $1,582,912 3.96% Syscoin
989 DAO Maker DAO Maker $0.045775 $9,554,059 $1,301,518 -1.29% DAO Maker
990 ASD ASD $0.014403 $9,515,113 $710,655 -1.04% ASD
991 Dymension Dymension $0.018659 $9,491,486 $8,886,359 5.46% Dymension
992 Epic Chain Epic Chain $0.281848 $9,470,087 $4,626,436 -1.21% Epic Chain
993 Stader Stader $0.134186 $9,464,655 $1,784,600 -2.06% Stader
994 Manchester City Fan Token Manchester City Fan Token $0.712053 $9,433,454 $3,363,030 3.93% Manchester City Fan Token
995 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.14 $9,358,293 $645,610 -0.65% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
996 ANDY (ETH) ANDY (ETH) $0.000009 $9,357,194 $119,312 5.89% ANDY (ETH)
997 InfinitiCoin InfinitiCoin $0.009354 $9,353,568 - 0.02% InfinitiCoin
998 PlatON PlatON $0.001359 $9,346,618 $3,033,760 1.1% PlatON
999 ULTILAND ULTILAND $0.219710 $9,315,703 $9,465,683 12.37% ULTILAND
1000 LimeWire LimeWire $0.020325 $9,298,175 $817,089 -0.28% LimeWire