Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 OLAXBT OLAXBT $0.042024 $9,675,994 $1,071,304 -3.07% OLAXBT
902 Lagrange Lagrange $0.049984 $9,646,975 $7,380,261 -2.63% Lagrange
903 APX APX $0.217982 $9,627,435 - -0.62% APX
904 USDM USDM $0.997531 $9,601,705 $124,217 0.36% USDM
905 Caldera Caldera $0.064482 $9,575,579 $3,616,148 -0.73% Caldera
906 XION XION $0.103273 $9,570,916 $22,905.41 0.76% XION
907 BENQI BENQI $0.001320 $9,501,142 $511,768 -1.83% BENQI
908 Gleec Coin Gleec Coin $0.052257 $9,497,913 - 2.42% Gleec Coin
909 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001040 $9,481,993 $100,988 -1.21% Artificial Liquid Intelligence
910 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $499.26 $9,477,990 $131,882 0.41% iShares Russell 1000 Growth Tokenized ETF (Ondo)
911 TG Casino TG Casino $0.123608 $9,456,015 $30,361.01 -1.89% TG Casino
912 Aura Aura $0.009791 $9,431,186 $365,925 -1.32% Aura
913 Venom Venom $0.009515 $9,409,618 $60,592.90 -0.23% Venom
914 Komodo Komodo $0.069126 $9,397,995 - 1% Komodo
915 Act I : The AI Prophecy Act I : The AI Prophecy $0.009885 $9,373,741 $16,435,427 -5.45% Act I : The AI Prophecy
916 Coreum Coreum $0.024263 $9,336,216 $404.02 7% Coreum
917 Buttcoin Buttcoin $0.009353 $9,352,985 $576,649 -2.32% Buttcoin
918 Portal Portal $0.010692 $9,342,896 $8,351,194 -3.31% Portal
919 OpenKaito OpenKaito $2.68 $9,332,940 $53,449.19 -3.83% OpenKaito
920 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.930526 $9,305,264 - -2.33% Nexa (nexaagent.xyz)
921 MWX Token MWX Token $0.055101 $9,248,594 $123,381 -0.61% MWX Token
922 GUNZ GUNZ $0.003051 $9,186,912 $4,788,058 -10.78% GUNZ
923 Boba Network Boba Network $0.018577 $9,169,162 $887,514 -1.78% Boba Network
924 Konnect Konnect $0.001238 $9,132,634 $741,136 2.24% Konnect
925 Hippo Protocol Hippo Protocol $0.006364 $9,085,364 $1,120,670 -1.07% Hippo Protocol
926 Ambire Wallet Ambire Wallet $0.012555 $9,084,790 $37,635.28 0.15% Ambire Wallet
927 heyAura heyAura $0.061337 $9,071,815 $2,387,526 -1.92% heyAura
928 Everlyn AI Everlyn AI $0.035471 $9,067,662 $747,796 1.35% Everlyn AI
929 Kishu Inu Kishu Inu $9.73e-11 $9,060,390 $152,673 -0.33% Kishu Inu
930 Intuition Intuition $0.050460 $9,064,949 $698,009 -1.84% Intuition
931 Moonbeam Moonbeam $0.007477 $9,001,982 $6,218,070 -2.19% Moonbeam
932 Echelon Prime Echelon Prime $0.251120 $8,983,522 $217,202 -0.53% Echelon Prime
933 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $491.28 $8,938,255 $2,582,318 -2.49% Microsoft Tokenized Stock (Ondo)
934 KONET KONET $0.019226 $8,930,506 $1,067,034 -2.95% KONET
935 AI Companions AI Companions $0.011870 $8,902,161 $304,654 -3.7% AI Companions
936 我踏马来了 我踏马来了 $0.008867 $8,867,381 $1,389,039 -1.82% 我踏马来了
937 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.42 $8,873,551 $4,949,943 0.4% Coinbase tokenized stock (xStock)
938 AITECH Cloud Network AITECH Cloud Network $0.004959 $8,847,502 $1,488,248 -0.65% AITECH Cloud Network
939 Augur Augur $0.801036 $8,811,397 - -5.67% Augur
940 Tradoor Tradoor $0.612637 $8,790,725 $2,168,774 2.98% Tradoor
941 Avail Avail $0.002215 $8,773,892 $2,660,896 -19.63% Avail
942 Toko Token Toko Token $0.051093 $8,772,712 $898,584 -1.63% Toko Token
943 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $483.67 $8,752,206 $2,040,554 1.91% AMD Tokenized Stock (Ondo)
944 DACXI DACXI $0.001040 $8,734,885 $537,035 29.63% DACXI
945 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003939 $8,744,133 $647,029 0.35% BOB (Build on Bitcoin)
946 Pythia Pythia $0.008744 $8,727,908 $32,636.62 2.08% Pythia
947 Opinion Opinion $0.048316 $8,709,739 $3,332,079 -4.14% Opinion
948 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $405.15 $8,707,527 $838,275 1.03% Gold tokenized ETF (xStock)
949 Bertram The Pomeranian Bertram The Pomeranian $0.008963 $8,664,517 $1,591,357 -0.62% Bertram The Pomeranian
950 BeatSwap BeatSwap $0.038543 $8,662,699 $393,788 -1.11% BeatSwap
951 StakeStone StakeStone $0.038366 $8,645,164 $2,988,822 -2.11% StakeStone
952 xU3O8 xU3O8 $5.38 $8,612,497 $815,080 -0.04% xU3O8
953 Orchid Orchid $0.008629 $8,605,272 $2,602,377 -3.86% Orchid
954 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.12 $8,576,645 $883,789 0.73% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
955 Divi Divi $0.001807 $8,567,385 - 2.54% Divi
956 Wecan Group Wecan Group $0.001428 $8,566,893 $1,446.56 -0.85% Wecan Group
957 CoinEx Token CoinEx Token $0.012088 $8,565,694 $36,847.16 3.07% CoinEx Token
958 Quai Network Quai Network $0.010943 $8,563,061 $243,504 -1.19% Quai Network
959 ISLM ISLM $0.003890 $8,504,497 $4,960.36 -9% ISLM
960 ORIGYN ORIGYN $0.001086 $8,503,585 $107,325 1.82% ORIGYN
961 Dymension Dymension $0.014388 $8,471,459 $2,324,383 -2.05% Dymension
962 Jimothy The Raccoon Jimothy The Raccoon $0.008397 $8,396,099 $5,866,081 15.95% Jimothy The Raccoon
963 Bella Protocol Bella Protocol $0.105077 $8,406,137 $2,915,841 0.88% Bella Protocol
964 Fartboy Fartboy $0.008410 $8,405,130 $316,811 -1.86% Fartboy
965 Unicorn Fart Dust Unicorn Fart Dust $0.008390 $8,389,774 $559,151 4.66% Unicorn Fart Dust
966 Groestlcoin Groestlcoin $0.091542 $8,300,522 - 0% Groestlcoin
967 Dexsport Dexsport $0.013821 $8,292,844 $8,283.18 0.16% Dexsport
968 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.492460 $8,254,778 $4,195,163 -3.42% Paris Saint-Germain Fan Token
969 RAMP RAMP $0.017216 $8,226,629 - -1.68% RAMP
970 Limitless Limitless $0.062329 $8,202,479 $1,279,290 -0.98% Limitless
971 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $302.74 $8,200,880 $1,962,909 -1.21% Apple Tokenized Stock (Ondo)
972 StablR USD StablR USD $0.383617 $8,190,437 $510.05 40.15% StablR USD
973 Energy Web Token Energy Web Token $0.271754 $8,169,511 $190,208 -2.16% Energy Web Token
974 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008164 $8,161,895 $679,552 -4.64% GeorgePlaysClashRoyale
975 PolySwarm PolySwarm $0.004306 $8,118,949 $210,506 -1.98% PolySwarm
976 Forta Forta $0.012557 $8,095,462 $227,896 -1.07% Forta
977 FIGHT FIGHT $0.003926 $8,047,833 $2,106,778 5.03% FIGHT
978 Ponke Ponke $0.014481 $8,044,620 $795,522 -1.95% Ponke
979 Redbelly Network Redbelly Network $0.002974 $8,022,573 $174,668 -1.7% Redbelly Network
980 Solomon Solomon $0.621091 $8,012,055 $0.172027 -0.4% Solomon
981 Ika Ika $0.002669 $8,006,694 $448,230 -1.72% Ika
982 MyShell MyShell $0.019542 $7,994,705 $4,666,079 1.66% MyShell
983 Quantoz USDQ Quantoz USDQ $0.999383 $7,975,124 $1,332,032 0.27% Quantoz USDQ
984 MUX Protocol MUX Protocol $2.08 $7,943,387 - -0.12% MUX Protocol
985 THENA THENA $0.059581 $7,941,177 $3,840,399 0.02% THENA
986 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $149.34 $7,935,288 $1,937,522 0.31% Coinbase Tokenized Stock (Ondo)
987 Galatasaray Fan Token Galatasaray Fan Token $0.958056 $7,932,522 $1,650,522 -2.08% Galatasaray Fan Token
988 Hashflow Hashflow $0.008538 $7,837,190 $13,259,490 -4.22% Hashflow
989 Haedal Protocol Haedal Protocol $0.016346 $7,900,742 $2,219,673 -1.27% Haedal Protocol
990 Swarms Swarms $0.007880 $7,879,999 $2,373,341 1.47% Swarms
991 YELLOW YELLOW $0.040564 $7,866,889 $516,636 13.41% YELLOW
992 ResearchCoin ResearchCoin $0.060558 $7,845,462 $776,793 -2.66% ResearchCoin
993 DORA DORA $0.007923 $7,844,926 $314,207 -0.09% DORA
994 FirmaChain FirmaChain $0.006385 $7,785,912 $55,437.77 -1.93% FirmaChain
995 IAGON IAGON $0.020703 $7,784,568 $354,928 -4.82% IAGON
996 Build On BNB Build On BNB $1.85e-8 $7,779,808 $84,911.47 -0.67% Build On BNB
997 Resistance Dog Resistance Dog $0.077647 $7,764,737 $124,902 -0.28% Resistance Dog
998 PepeCoin PepeCoin $0.071404 $7,644,309 $81,824.47 -3.18% PepeCoin
999 SaitaChain Coin SaitaChain Coin $0.000171 $7,622,998 - 0% SaitaChain Coin
1000 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $155.73 $7,612,166 $4,636,978 9.25% SK hynix tokenized stock (xStock)