Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8568 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 PepeCoin PepeCoin $0.102737 $10,998,789 $132,127 0.89% PepeCoin
902 Ice Open Network Ice Open Network $0.001657 $10,963,534 $1,184.89 -3.06% Ice Open Network
903 DAO Maker DAO Maker $0.052921 $10,959,606 $21,136,130 56.32% DAO Maker
904 GYEN GYEN $0.005206 $10,926,207 $6.88 -4.03% GYEN
905 BFG Token BFG Token $0.009731 $10,925,982 $9,341.56 0.4% BFG Token
906 Autonolas Autonolas $0.046118 $10,897,397 $176,333 0.71% Autonolas
907 Balancer Balancer $0.156891 $10,892,658 $1,889,851 -0.16% Balancer
908 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $143.94 $10,856,045 $59,085.11 -0.9% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
909 Ellipsis Ellipsis $0.015000 $10,855,564 - -0.66% Ellipsis
910 Ai Xovia Ai Xovia $2.98 $10,799,822 $1,684,766 2.34% Ai Xovia
911 Assemble AI Assemble AI $0.007146 $10,719,341 $2,326,655 0.3% Assemble AI
912 Chainbounty Chainbounty $0.020801 $10,700,859 $335,704 -0.71% Chainbounty
913 ASD ASD $0.016186 $10,692,766 $1,151,956 0.02% ASD
914 AS Roma Fan Token AS Roma Fan Token $1.28 $10,675,749 $3,105,217 -1.34% AS Roma Fan Token
915 Hegic Hegic $0.015166 $10,672,766 $15.09 8.31% Hegic
916 Klever Coin Klever Coin $0.001193 $10,595,816 $196,065 -1.27% Klever Coin
917 Joe coin Joe coin $0.010578 $10,578,326 $46,948.33 1.06% Joe coin
918 AdEx AdEx $0.071490 $10,573,404 $3,768,031 0.43% AdEx
919 Towns Towns $0.003752 $10,539,064 $5,040,128 -3.42% Towns
920 Sleepless AI Sleepless AI $0.020862 $10,537,847 $2,640,694 -2.6% Sleepless AI
921 Highstreet Highstreet $0.134003 $10,504,240 $3,627,510 -2.03% Highstreet
922 Wilder World Wilder World $0.021185 $10,468,141 $245,085 4.02% Wilder World
923 Haedal Protocol Haedal Protocol $0.030138 $10,397,696 $4,846,016 -5.06% Haedal Protocol
924 Vultisig Vultisig $0.159349 $10,359,539 $2,709.01 2.2% Vultisig
925 Treehouse Treehouse $0.066070 $10,314,959 $4,124,100 -0.75% Treehouse
926 MyShell MyShell $0.029800 $10,257,744 $4,473,126 -1.48% MyShell
927 Bubblemaps Bubblemaps $0.016568 $10,235,555 $2,615,263 -0.56% Bubblemaps
928 RIZE RIZE $0.005153 $10,165,407 $176,781 -6.2% RIZE
929 ResearchCoin ResearchCoin $0.078362 $10,152,062 $403,056 3.68% ResearchCoin
930 Hashflow Hashflow $0.013378 $10,150,419 $3,668,820 -4.39% Hashflow
931 Solidus Ai Tech Solidus Ai Tech $0.005685 $10,143,682 $1,410,182 -1.07% Solidus Ai Tech
932 YieldBasis YieldBasis $0.115316 $10,138,203 $4,548,447 -4.1% YieldBasis
933 Minswap Minswap $0.005744 $10,083,010 $62,173.84 -4.16% Minswap
934 ANDY (ETH) ANDY (ETH) $0.000010 $10,068,958 $72,087.52 -0.4% ANDY (ETH)
935 APX APX $0.227898 $10,065,659 - 0.02% APX
936 Synapse Synapse $0.046818 $9,970,963 $2,074,938 -1.89% Synapse
937 Automata Network Automata Network $0.010605 $10,038,420 $4,769,384 -0.15% Automata Network
938 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $95.54 $9,970,166 $1,030.23 -2% iShares MSCI EAFE Tokenized ETF (Ondo)
939 Arsenal Fan Token Arsenal Fan Token $0.512452 $9,928,820 $494,732 0.5% Arsenal Fan Token
940 Bless Bless $0.005396 $9,938,320 $1,756,412 -1.98% Bless
941 Bertram The Pomeranian Bertram The Pomeranian $0.010243 $9,902,128 $1,439,457 -5.88% Bertram The Pomeranian
942 Syscoin Syscoin $0.011290 $9,889,215 $645,746 -1.81% Syscoin
943 Hamster Kombat Hamster Kombat $0.000154 $9,882,609 $1,618,202 -1.33% Hamster Kombat
944 Agoras: Tau Net Agoras: Tau Net $0.327868 $9,790,736 $10,035.29 -4.68% Agoras: Tau Net
945 Grin Grin $0.043131 $9,742,445 $12,648.01 -1.37% Grin
946 Lumia Lumia $0.068881 $9,701,680 $1,821,697 1.4% Lumia
947 Edel Edel $0.016671 $9,662,169 $902,519 0.56% Edel
948 Redbelly Network Redbelly Network $0.003844 $9,686,567 $168,317 -1.98% Redbelly Network
949 Lava Network Lava Network $0.036283 $9,597,124 $504,388 -3.5% Lava Network
950 KnoxNet KnoxNet $0.009586 $9,586,355 $1,629,955 4.66% KnoxNet
951 Avici Avici $0.740764 $9,555,841 $809,797 0.24% Avici
952 Freedom Dollar Freedom Dollar $1.00 $9,514,203 $273,292 0.14% Freedom Dollar
953 DEXTools DEXTools $0.135635 $9,488,454 $21,056.75 1.49% DEXTools
954 Bitlight Bitlight $0.219757 $9,462,064 $5,390,750 5.94% Bitlight
955 Vow Vow $0.026494 $9,439,254 $52,914.15 -1.43% Vow
956 龙虾 (Lobster) 龙虾 (Lobster) $0.009433 $9,432,706 $7,661,540 -19.75% 龙虾 (Lobster)
957 Stader Stader $0.136340 $9,338,239 $802,738 -0.95% Stader
958 MOBOX MOBOX $0.018440 $9,225,797 $4,368,250 -1.41% MOBOX
959 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,227,184 $451,858 -0.26% Landwolf 0x67
960 Giant Mammoth Giant Mammoth $0.004383 $9,205,008 $331,656 65.04% Giant Mammoth
961 Ski Mask Dog Ski Mask Dog $0.009288 $9,189,126 $360,986 -4.82% Ski Mask Dog
962 Apu Apustaja Apu Apustaja $0.000027 $9,187,161 $393,720 -6.43% Apu Apustaja
963 Epic Chain Epic Chain $0.272328 $9,150,210 $4,809,149 6.82% Epic Chain
964 InfinitiCoin InfinitiCoin $0.009125 $9,124,919 - 0% InfinitiCoin
965 Toko Token Toko Token $0.053661 $9,100,731 $813,823 -0.87% Toko Token
966 PIVX PIVX $0.089339 $9,078,934 $2,261,189 -0.36% PIVX
967 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.12 $9,060,342 $816,433 0.25% Atletico De Madrid Fan Token
968 Graphite Protocol Graphite Protocol $0.260244 $9,036,080 $513,986 29.69% Graphite Protocol
969 Forta Forta $0.014319 $9,047,571 $349,791 0.67% Forta
970 GRIFFAIN GRIFFAIN $0.009057 $9,055,536 $1,556,694 2.03% GRIFFAIN
971 Baby Shark Universe Baby Shark Universe $0.053402 $8,971,588 $555,487 -0.32% Baby Shark Universe
972 X Empire X Empire $0.000013 $8,966,042 $278,977 2.41% X Empire
973 PlatON PlatON $0.001308 $8,964,301 $2,630,237 -0.34% PlatON
974 Solomon Solomon $0.694404 $8,957,786 - -1.89% Solomon
975 WazirX WazirX $0.023336 $8,911,121 $70,150.46 5.64% WazirX
976 ELYSIA ELYSIA $0.001850 $8,900,638 $344,594 1.19% ELYSIA
977 BugsCoin BugsCoin $0.000798 $8,845,929 $575,275 0.88% BugsCoin
978 Yei Finance Yei Finance $0.068293 $8,816,607 $2,265,163 -1.74% Yei Finance
979 Epic Private Internet Cash Epic Private Internet Cash $0.510040 $8,813,307 $4,823.93 -0.06% Epic Private Internet Cash
980 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.666682 $8,786,152 $1,363,883 -3.34% S.S. Lazio Fan Token
981 QuickSwap [Old] QuickSwap [Old] $11.20 $8,773,400 $2,607.25 -0.47% QuickSwap [Old]
982 Ika Ika $0.002898 $8,695,121 $567,948 -0.66% Ika
983 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.406248 $8,667,488 $3,512,558 -2.11% Alpine F1 Team Fan Token
984 Access Protocol Access Protocol $0.000183 $8,659,756 $805,942 -1.01% Access Protocol
985 OpenServ OpenServ $0.011539 $8,653,905 $1,058,400 -1.47% OpenServ
986 Beefy Beefy $107.98 $8,638,586 $196,044 -1.25% Beefy
987 Layer3 Layer3 $0.007948 $8,623,956 $4,561,772 0.1% Layer3
988 PinLink PinLink $0.096437 $8,506,347 $167,553 -0.09% PinLink
989 Portal Portal $0.011229 $8,496,278 $14,746,364 -2.1% Portal
990 Infrared Infrared $0.041467 $8,500,800 $2,330,991 -2.93% Infrared
991 Dego Finance Dego Finance $0.405072 $8,506,515 $46,357,696 -1.77% Dego Finance
992 Peercoin Peercoin $0.281812 $8,484,995 $65,218.48 -5.2% Peercoin
993 AMO Coin AMO Coin $0.000399 $8,449,331 $21,318.07 -0.28% AMO Coin
994 Unicorn Fart Dust Unicorn Fart Dust $0.008434 $8,433,674 $926,578 -4.6% Unicorn Fart Dust
995 Harvest Finance Harvest Finance $12.53 $8,420,025 $556,359 -3.26% Harvest Finance
996 Abelian Abelian $0.073774 $8,415,036 $62,597.73 0% Abelian
997 Cross The Ages Cross The Ages $0.016820 $8,410,034 $886,898 -9.8% Cross The Ages
998 Beta Finance Beta Finance $0.008410 $8,409,534 $4,101.62 -8.7% Beta Finance
999 Mansory Mansory $0.009319 $8,387,440 $216,275 0.09% Mansory
1000 Houdini Swap Houdini Swap $0.092080 $8,359,969 - -3.11% Houdini Swap