Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 22/03/2026

Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $143.94 $10,856,466 $62,899.91 0.15% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
902 Autonolas Autonolas $0.045921 $10,851,049 $190,209 -0.51% Autonolas
903 Balancer Balancer $0.156199 $10,845,276 $1,703,303 -1.91% Balancer
904 Boba Network Boba Network $0.021972 $10,844,802 $16,795,119 16.67% Boba Network
905 Ice Open Network Ice Open Network $0.001633 $10,802,604 $3,354.39 -1.54% Ice Open Network
906 NetX NetX $0.514143 $10,802,395 $167,994 -2.38% NetX
907 PepeCoin PepeCoin $0.100870 $10,798,888 $131,600 -1.21% PepeCoin
908 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.010733 $10,733,182 $571,681 -6.01% Kekius Maximus (kekiusmaximus.vip)
909 Ellipsis Ellipsis $0.014819 $10,724,530 - -1.21% Ellipsis
910 Chainbounty Chainbounty $0.020791 $10,695,834 $1,181,730 -0.35% Chainbounty
911 ASD ASD $0.016139 $10,661,828 $1,232,242 -0.31% ASD
912 Klever Coin Klever Coin $0.001200 $10,659,380 $186,130 -0.21% Klever Coin
913 Assemble AI Assemble AI $0.007092 $10,637,434 $2,191,242 -6.48% Assemble AI
914 Ai Xovia Ai Xovia $2.90 $10,520,858 $1,742,029 -0.86% Ai Xovia
915 Towns Towns $0.003715 $10,434,630 $5,106,468 -3.77% Towns
916 Sleepless AI Sleepless AI $0.020557 $10,383,713 $2,384,170 -2.9% Sleepless AI
917 AS Roma Fan Token AS Roma Fan Token $1.25 $10,366,576 $3,157,553 -3.35% AS Roma Fan Token
918 龙虾 (Lobster) 龙虾 (Lobster) $0.010352 $10,351,682 $6,703,838 4.82% 龙虾 (Lobster)
919 Highstreet Highstreet $0.131546 $10,311,612 $4,129,542 -2.02% Highstreet
920 AdEx AdEx $0.069175 $10,231,048 $3,203,634 -2.5% AdEx
921 YieldBasis YieldBasis $0.116074 $10,204,853 $5,076,122 -1.62% YieldBasis
922 ResearchCoin ResearchCoin $0.078519 $10,172,340 $422,880 1.51% ResearchCoin
923 Joe coin Joe coin $0.010168 $10,168,422 $91,905.72 -3.12% Joe coin
924 Haedal Protocol Haedal Protocol $0.029409 $10,145,974 $4,900,604 -7.38% Haedal Protocol
925 Synapse Synapse $0.047633 $10,144,838 $3,187,307 -0.16% Synapse
926 KnoxNet KnoxNet $0.010142 $10,141,908 - 5.44% KnoxNet
927 Treehouse Treehouse $0.064867 $10,127,226 $4,351,160 -2.13% Treehouse
928 GYEN GYEN $0.004819 $10,114,089 $5.07 -3.96% GYEN
929 APX APX $0.228592 $10,096,321 $1,571.90 -0.02% APX
930 Bitlight Bitlight $0.234154 $10,081,984 $4,544,407 6.52% Bitlight
931 Hashflow Hashflow $0.013278 $10,074,305 $3,604,540 -2.49% Hashflow
932 MyShell MyShell $0.029154 $10,035,397 $4,037,900 -2.57% MyShell
933 Bubblemaps Bubblemaps $0.016200 $10,008,231 $2,862,265 -3.11% Bubblemaps
934 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $95.56 $9,971,669 - -0.01% iShares MSCI EAFE Tokenized ETF (Ondo)
935 Solidus Ai Tech Solidus Ai Tech $0.005584 $9,962,769 $1,192,511 -1.68% Solidus Ai Tech
936 Arsenal Fan Token Arsenal Fan Token $0.508925 $9,860,496 $730,830 -0.6% Arsenal Fan Token
937 Vultisig Vultisig $0.151620 $9,857,063 $9,331.63 -4.18% Vultisig
938 Giant Mammoth Giant Mammoth $0.004689 $9,847,289 $357,026 45.61% Giant Mammoth
939 Grin Grin $0.043540 $9,837,357 $15,413.51 1.27% Grin
940 Minswap Minswap $0.005600 $9,830,694 $62,363.99 -3.43% Minswap
941 Lumia Lumia $0.069738 $9,822,380 $4,394,135 2.39% Lumia
942 Bless Bless $0.005327 $9,810,989 $2,268,079 -4% Bless
943 ANDY (ETH) ANDY (ETH) $0.000010 $9,798,807 $69,040.32 -2.45% ANDY (ETH)
944 Fuel Network Fuel Network $0.001284 $9,708,824 $6,695,496 20.96% Fuel Network
945 RAMP RAMP $0.020258 $9,679,984 - -25.26% RAMP
946 Automata Network Automata Network $0.010194 $9,649,281 $2,681,416 -3.29% Automata Network
947 Wilder World Wilder World $0.019504 $9,637,290 $246,088 -6.25% Wilder World
948 Bertram The Pomeranian Bertram The Pomeranian $0.009966 $9,634,691 $1,352,705 -4.51% Bertram The Pomeranian
949 Agoras: Tau Net Agoras: Tau Net $0.322387 $9,627,053 $3,850.37 -5.14% Agoras: Tau Net
950 Syscoin Syscoin $0.010982 $9,620,163 $556,001 -4.49% Syscoin
951 Hamster Kombat Hamster Kombat $0.000149 $9,610,227 $2,027,776 -4.11% Hamster Kombat
952 DAO Maker DAO Maker $0.046363 $9,607,574 $20,875,635 -20.11% DAO Maker
953 Freedom Dollar Freedom Dollar $1.00 $9,504,103 $318,499 0.04% Freedom Dollar
954 RIZE RIZE $0.004817 $9,503,423 $134,222 -1.09% RIZE
955 Avici Avici $0.733067 $9,456,557 $760,956 -3.84% Avici
956 Redbelly Network Redbelly Network $0.003737 $9,417,032 $177,346 -4.45% Redbelly Network
957 DEXTools DEXTools $0.133745 $9,359,194 $8,572.11 0.32% DEXTools
958 Lava Network Lava Network $0.035271 $9,329,287 $386,873 -5.4% Lava Network
959 Edel Edel $0.015868 $9,196,795 $840,324 -4.67% Edel
960 Stader Stader $0.133987 $9,177,107 $618,884 -0.67% Stader
961 Vow Vow $0.025685 $9,151,116 $53,950.15 -4.02% Vow
962 InfinitiCoin InfinitiCoin $0.009125 $9,124,919 - 0% InfinitiCoin
963 Solomon Solomon $0.703157 $9,070,708 - 1.43% Solomon
964 PlatON PlatON $0.001323 $9,064,527 $2,646,550 1.34% PlatON
965 Forta Forta $0.014223 $8,987,252 $695,620 0.18% Forta
966 Apu Apustaja Apu Apustaja $0.000027 $8,962,317 $382,787 -1.86% Apu Apustaja
967 Toko Token Toko Token $0.052739 $8,944,282 $791,132 -1.45% Toko Token
968 Epic Private Internet Cash Epic Private Internet Cash $0.516884 $8,931,564 $6,133.32 1.29% Epic Private Internet Cash
969 Landwolf 0x67 Landwolf 0x67 $0.000010 $8,927,509 $492,501 -2.94% Landwolf 0x67
970 Unicorn Fart Dust Unicorn Fart Dust $0.008905 $8,905,013 $1,111,650 0.72% Unicorn Fart Dust
971 BugsCoin BugsCoin $0.000800 $8,863,884 $542,932 -0.3% BugsCoin
972 MOBOX MOBOX $0.017641 $8,826,068 $3,796,348 -4.54% MOBOX
973 Ski Mask Dog Ski Mask Dog $0.008921 $8,826,379 $424,928 -6.94% Ski Mask Dog
974 PIVX PIVX $0.086764 $8,818,013 $2,194,754 -2.65% PIVX
975 Portal To Bitcoin Portal To Bitcoin $0.001718 $8,786,847 $4,316,413 19.88% Portal To Bitcoin
976 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.08 $8,778,260 $764,192 -2.85% Atletico De Madrid Fan Token
977 Yei Finance Yei Finance $0.067885 $8,763,898 $2,144,010 -0.8% Yei Finance
978 X Empire X Empire $0.000013 $8,755,652 $318,788 0.39% X Empire
979 Dego Finance Dego Finance $0.415456 $8,724,579 $34,604,281 9.11% Dego Finance
980 Epic Chain Epic Chain $0.259818 $8,729,872 $4,447,785 -1.55% Epic Chain
981 ELYSIA ELYSIA $0.001815 $8,728,910 $458,643 -1.97% ELYSIA
982 LUKSO LUKSO $0.285415 $8,715,403 $226,002 7.86% LUKSO
983 Baby Shark Universe Baby Shark Universe $0.051861 $8,712,691 $583,506 -2.7% Baby Shark Universe
984 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.658898 $8,683,562 $1,331,454 -2.14% S.S. Lazio Fan Token
985 WazirX WazirX $0.022696 $8,666,566 $63,370.70 5.96% WazirX
986 KONET KONET $0.019905 $8,663,851 $120,333 9.33% KONET
987 GRIFFAIN GRIFFAIN $0.008608 $8,606,562 $1,408,369 -4.32% GRIFFAIN
988 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.399175 $8,516,591 $3,195,016 -2.96% Alpine F1 Team Fan Token
989 Layer3 Layer3 $0.007809 $8,473,333 $4,057,264 -4.96% Layer3
990 Ika Ika $0.002824 $8,471,863 $628,531 -2.83% Ika
991 Infrared Infrared $0.041260 $8,458,327 $2,437,589 -1.28% Infrared
992 QuickSwap [Old] QuickSwap [Old] $10.77 $8,432,230 $4,236.52 -3.75% QuickSwap [Old]
993 AMO Coin AMO Coin $0.000398 $8,427,553 $16,497.68 -0.15% AMO Coin
994 Fartboy Fartboy $0.008393 $8,388,703 $304,439 -0.13% Fartboy
995 CateCoin CateCoin $1.46e-7 $8,387,659 $1,921,715 10.5% CateCoin
996 Mansory Mansory $0.009298 $8,368,066 $239,233 -0.13% Mansory
997 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $69.70 $8,351,226 $647,962 0.19% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
998 Beefy Beefy $104.35 $8,348,292 $277,756 -4.1% Beefy
999 Abelian Abelian $0.073120 $8,342,037 $55,931.99 -0.83% Abelian
1000 Access Protocol Access Protocol $0.000176 $8,339,529 $949,686 -3.29% Access Protocol