Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8805 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Aura Aura $0.011405 $10,986,098 $839,171 -1.22% Aura
902 Just a chill guy Just a chill guy $0.010963 $10,962,531 $2,721,951 -3.3% Just a chill guy
903 Enzyme Enzyme $3.67 $10,921,925 $2,681,577 -0.15% Enzyme
904 Minswap Minswap $0.006179 $10,875,892 $107,001 3.04% Minswap
905 Impossible Finance Launchpad Impossible Finance Launchpad $0.015920 $10,825,418 - -1.87% Impossible Finance Launchpad
906 ANDY (ETH) ANDY (ETH) $0.000011 $10,813,363 $313,117 1.83% ANDY (ETH)
907 Portal Portal $0.014290 $10,807,044 $1,859,366 -2.51% Portal
908 ELYSIA ELYSIA $0.002246 $10,801,177 $1,256,158 5.32% ELYSIA
909 OpenServ OpenServ $0.014216 $10,662,131 $447,361 -1.51% OpenServ
910 Towns Towns $0.003893 $10,751,929 $12,131,000 -6.47% Towns
911 FC Barcelona Fan Token FC Barcelona Fan Token $0.487720 $10,744,308 $2,323,559 0.89% FC Barcelona Fan Token
912 Recall Recall $0.048166 $10,723,554 $2,445,915 -0.84% Recall
913 Yei Finance Yei Finance $0.082957 $10,709,749 $10,192,036 2.97% Yei Finance
914 Klever Coin Klever Coin $0.001206 $10,713,883 $193,770 0.04% Klever Coin
915 Bitlight Bitlight $0.248288 $10,690,530 $4,046,093 5.56% Bitlight
916 Boba Network Boba Network $0.021598 $10,660,338 $773,626 -0.44% Boba Network
917 Stader Stader $0.155335 $10,639,371 $805,499 -0.99% Stader
918 Agoras: Tau Net Agoras: Tau Net $0.356131 $10,634,702 $28,069.80 -0.09% Agoras: Tau Net
919 Goldfinch Goldfinch $0.123655 $10,624,543 $152,312 -2.48% Goldfinch
920 IXS IXS $0.058677 $10,561,778 $128,541 0.12% IXS
921 Balancer Balancer $0.152091 $10,498,825 $1,872,497 -1.85% Balancer
922 MyShell MyShell $0.032162 $10,549,036 $5,803,452 -2.66% MyShell
923 Ellipsis Ellipsis $0.014444 $10,452,979 $13.31 -1.55% Ellipsis
924 LUKSO LUKSO $0.342259 $10,451,179 $256,645 2.31% LUKSO
925 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $151.25 $10,420,648 $232.03 1.46% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
926 Paparazzi Token Paparazzi Token $0.001497 $10,398,575 $231,192 -1.17% Paparazzi Token
927 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $155.37 $10,367,993 $1,905.52 -2.21% Oracle tokenized stock (xStock)
928 IRISnet IRISnet $0.006323 $10,326,501 $109,291 885.31% IRISnet
929 Apu Apustaja Apu Apustaja $0.000030 $10,302,323 $511,289 1.32% Apu Apustaja
930 Kleros Kleros $0.011244 $10,293,906 $76,058.44 0.19% Kleros
931 Forta Forta $0.016263 $10,278,904 $572,781 1.98% Forta
932 MOBOX MOBOX $0.020503 $10,258,060 $2,204,068 -1.4% MOBOX
933 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.710092 $10,200,566 $3,837,809 -0.95% Paris Saint-Germain Fan Token
934 Toko Token Toko Token $0.060142 $10,199,841 $1,003,363 -2.03% Toko Token
935 PlatON PlatON $0.001493 $10,197,403 $2,946,511 -0.63% PlatON
936 APX APX $0.230398 $10,176,175 $2,035.29 0.41% APX
937 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $79.86 $10,155,766 $2,186.29 -1.88% Marvell tokenized stock (xStock)
938 Test Test $0.010759 $10,149,378 $8,821,713 -2.35% Test
939 Creta World Creta World $0.003643 $10,138,930 $145,937 -0.71% Creta World
940 Bertram The Pomeranian Bertram The Pomeranian $0.010442 $10,094,943 $1,576,860 -3.42% Bertram The Pomeranian
941 Phoenix Phoenix $0.159301 $10,079,055 $1,805,968 -4.15% Phoenix
942 Solidus Ai Tech Solidus Ai Tech $0.005745 $10,072,838 $1,906,057 1.49% Solidus Ai Tech
943 Nietzschean Penguin Nietzschean Penguin $0.010060 $10,059,269 $15,907,527 -11.92% Nietzschean Penguin
944 Epic Chain Epic Chain $0.298979 $10,045,678 $3,484,803 0.1% Epic Chain
945 BugsCoin BugsCoin $0.000906 $10,035,055 $1,013,357 0.63% BugsCoin
946 Hemi Hemi $0.010252 $10,020,978 $6,393,522 -1.09% Hemi
947 Bubblemaps Bubblemaps $0.016923 $10,003,182 $2,945,438 -0.34% Bubblemaps
948 Infinity Ground Infinity Ground $0.033902 $9,898,371 $1,679,308 -0.95% Infinity Ground
949 X Empire X Empire $0.000014 $9,872,761 $394,199 3.05% X Empire
950 Autonolas Autonolas $0.041712 $9,849,699 $206,350 0.22% Autonolas
951 CREPE CREPE $0.000017 $9,761,681 $899,033 -5.14% CREPE
952 Vameon Vameon $0.000020 $9,755,226 $221,237 11.24% Vameon
953 Haedal Protocol Haedal Protocol $0.030040 $9,725,354 $8,078,151 -1.55% Haedal Protocol
954 Beefy Beefy $121.41 $9,712,976 $490,738 -1.14% Beefy
955 Bless Bless $0.005269 $9,702,877 $2,351,276 -7.3% Bless
956 4 4 $0.009598 $9,598,251 $2,116,018 0.47% 4
957 Tutorial Tutorial $0.011452 $9,575,045 $2,554,495 -2.74% Tutorial
958 MetFi MetFi $0.034140 $9,560,484 $43,873.86 -1.92% MetFi
959 Alephium Alephium $0.077979 $9,538,770 $169,271 0.96% Alephium
960 Landwolf 0x67 Landwolf 0x67 $0.000011 $9,539,555 $589,729 1.47% Landwolf 0x67
961 Neutron Neutron $0.014231 $9,516,159 $1,371,069 -1.38% Neutron
962 Bitcoin Gold Bitcoin Gold $0.542899 $9,508,288 $957.79 -50.29% Bitcoin Gold
963 GRIFFAIN GRIFFAIN $0.009523 $9,522,287 $2,684,767 -2.1% GRIFFAIN
964 Hegic Hegic $0.013497 $9,498,420 $143,806 -1.45% Hegic
965 Augur Augur $0.861437 $9,475,810 $13,576.69 -3.75% Augur
966 Graphite Protocol Graphite Protocol $0.270652 $9,445,582 $487,635 -0.74% Graphite Protocol
967 Zeta Zeta $0.049936 $9,376,502 $347,214 -18.57% Zeta
968 Hey Anon Hey Anon $0.697971 $9,364,393 $698,407 -8.1% Hey Anon
969 Everscale Everscale $0.004716 $9,363,453 $96,042.15 105.25% Everscale
970 Trusta.AI Trusta.AI $0.036747 $9,352,587 $1,641,729 -1.61% Trusta.AI
971 Rayls Rayls $0.006235 $9,352,598 $3,123,992 5.78% Rayls
972 AMO Coin AMO Coin $0.000440 $9,325,003 $13,798.93 -0.57% AMO Coin
973 NUMINE NUMINE $0.047088 $9,325,697 $989,317 2.05% NUMINE
974 Scroll Scroll $0.048887 $9,288,520 $2,069,387 -0.4% Scroll
975 Juventus Fan Token Juventus Fan Token $0.629627 $9,287,893 $10,657,828 -4.5% Juventus Fan Token
976 InfinitiCoin InfinitiCoin $0.009285 $9,285,207 $26,701.63 -0.01% InfinitiCoin
977 Lumia Lumia $0.065862 $9,276,381 $1,935,296 -2.13% Lumia
978 PIVX PIVX $0.091990 $9,268,712 $1,837,935 -2.9% PIVX
979 Vow Vow $0.025952 $9,246,427 $102,245 9.16% Vow
980 Peercoin Peercoin $0.306206 $9,203,291 $52,587.19 -0.71% Peercoin
981 Synapse Synapse $0.049550 $9,207,164 $3,137,969 -5.54% Synapse
982 Open Loot Open Loot $0.011706 $9,153,971 $1,090,677 -4.1% Open Loot
983 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $76.25 $9,120,874 $76,531.93 1.65% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
984 Splintershards Splintershards $0.005946 $9,100,213 $15,187.52 -0.89% Splintershards
985 Fuel Network Fuel Network $0.001247 $9,065,700 $2,876,799 -7.12% Fuel Network
986 DEXTools DEXTools $0.129041 $9,033,300 $71,413.54 -5.67% DEXTools
987 Access Protocol Access Protocol $0.000191 $9,026,802 $693,147 -0.33% Access Protocol
988 Freedom Dollar Freedom Dollar $1.00 $9,014,204 $283,692 0.18% Freedom Dollar
989 TrueFi TrueFi $0.006257 $8,980,628 $2,074,995 -3.61% TrueFi
990 Heroes of Mavia Heroes of Mavia $0.036570 $8,946,261 $2,301,716 0.76% Heroes of Mavia
991 Liqwid Finance Liqwid Finance $0.440967 $8,882,128 $170,903 -1.96% Liqwid Finance
992 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.067389 $8,857,472 $5,229.03 6.02% Planet IX(formerly IX token)
993 xU3O8 xU3O8 $5.53 $8,849,534 $2,024,933 1.03% xU3O8
994 Alaya Governance Token Alaya Governance Token $0.004721 $8,810,758 $1,936,326 1.34% Alaya Governance Token
995 PePeonTron PePeonTron $0.008723 $8,723,465 $570,272 -0.73% PePeonTron
996 NFPrompt NFPrompt $0.017131 $8,701,447 $1,218,960 -2.78% NFPrompt
997 Bitgert Bitgert $2.19e-8 $8,664,489 $1,151,923 1.63% Bitgert
998 Gitcoin Gitcoin $0.099034 $8,664,660 $1,995,473 -2.35% Gitcoin
999 RAMP RAMP $0.018088 $8,643,049 $342.42 -1.16% RAMP
1000 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $453.98 $8,613,891 $714.25 2% iShares Russell 1000 Growth Tokenized ETF (Ondo)