Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  StakeStone |
$0.052569 | $11,845,440 | $59,928,772 | 10.48% |  |
| 902 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 903 |  Hamster Kombat |
$0.000183 | $11,778,237 | $30,027,918 | 16.62% |  |
| 904 |  BOB (Build on Bitcoin) |
$0.005297 | $11,759,118 | $2,371,220 | -2.91% |  |
| 905 |  Superform |
$0.061282 | $11,758,665 | $3,484,676 | 0.41% |  |
| 906 |  Everscale |
$0.005921 | $11,756,042 | $20,543.25 | -2.1% |  |
| 907 |  tx |
$0.004733 | $11,747,899 | $66,863.10 | -0.61% |  |
| 908 |  Arm Holdings plc Tokenized Stock (Ondo) |
$429.21 | $11,713,084 | $1,302,387 | -0.91% |  |
| 909 |  AITECH Cloud Network |
$0.006562 | $11,707,238 | $3,727,222 | -0.45% |  |
| 910 |  EGL1 |
$0.011643 | $11,642,829 | $1,272,277 | -0.19% |  |
| 911 |  Lucidum Coin |
$0.070846 | $11,626,257 | $41,585.56 | -1.95% |  |
| 912 |  Venom |
$0.011721 | $11,591,407 | $70,800.04 | -1.43% |  |
| 913 |  Banana Gun |
$2.88 | $11,531,244 | $3,949,177 | -1.74% |  |
| 914 |  Gods Unchained |
$0.026594 | $11,523,335 | $172,983 | 0.99% |  |
| 915 |  Microsoft Tokenized Stock (Ondo) |
$381.46 | $11,520,442 | $1,983,546 | 0.2% |  |
| 916 |  sUSD |
$0.246614 | $11,514,196 | $33,379.98 | -2.58% |  |
| 917 |  YELLOW |
$0.059339 | $11,507,877 | $437,207 | -1.32% |  |
| 918 |  XSGD |
$0.773868 | $11,502,878 | $209,644 | 0.07% |  |
| 919 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$461.33 | $11,498,604 | $1,672,979 | 0.26% |  |
| 920 |  Sleepless AI |
$0.020633 | $11,478,525 | $3,777,689 | -0.56% |  |
| 921 |  Limitless |
$0.086976 | $11,445,948 | $2,298,507 | 1.38% |  |
| 922 |  Titan's Tap |
$0.000373 | $11,432,995 | $710.64 | -19.96% |  |
| 923 |  Felysyum |
$0.259608 | $11,362,342 | $143,866 | 2.57% |  |
| 924 |  GYEN |
$0.005368 | $11,266,309 | $2.87 | -13.36% |  |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.79 | $11,202,089 | $597,495 | 0.13% |  |
| 926 |  Origin Protocol |
$0.016661 | $11,194,818 | $674,925 | -3.58% |  |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.87 | $11,163,565 | $1,135,786 | 0.05% |  |
| 928 |  Decimal |
$0.001002 | $11,146,074 | $242,821 | 0.92% |  |
| 929 |  Boba Network |
$0.022558 | $11,134,077 | $4,325,732 | -4.22% |  |
| 930 |  Initia |
$0.055896 | $11,098,681 | $4,238,656 | -1.71% |  |
| 931 |  Constellation |
$0.003829 | $11,001,720 | $1,572,963 | -12.17% |  |
| 932 |  saffron.finance |
$120.28 | $10,996,004 | $18,564.33 | -3.18% |  |
| 933 |  Wayfinder |
$0.023653 | $10,936,339 | $5,035,108 | -0.81% |  |
| 934 |  Dolomite |
$0.024751 | $10,930,528 | $7,120,105 | -12.6% |  |
| 935 |  SuperRare |
$0.013200 | $10,896,454 | $16,860,962 | -10.56% |  |
| 936 |  Space and Time |
$0.007777 | $10,887,812 | $55,138,857 | -1.93% |  |
| 937 |  Moonbeam |
$0.009212 | $10,868,867 | $3,230,698 | -0.25% |  |
| 938 |  Wanchain |
$0.054600 | $10,863,317 | $2,408,532 | -2.27% |  |
| 939 |  HeyElsa |
$0.042414 | $10,842,968 | $4,461,285 | -2.98% |  |
| 940 |  Recall |
$0.033297 | $10,758,994 | $5,561,155 | -3.52% |  |
| 941 |  SpaceX Tokenized Stock (Ondo) |
$182.39 | $10,743,817 | $1,950,589 | -0.06% |  |
| 942 |  PolySwarm |
$0.005688 | $10,724,203 | $108,286 | -1.48% |  |
| 943 |  Mubarak |
$0.010713 | $10,712,593 | $6,486,688 | 1.53% |  |
| 944 |  QAIT |
$0.021301 | $10,650,604 | $1,254,495,978 | -1.39% |  |
| 945 |  Simon's Cat |
$0.000001 | $10,635,942 | $2,317,257 | -1.47% |  |
| 946 |  IBS |
$26.59 | $10,634,681 | $995,808 | 0.4% |  |
| 947 |  Abelian |
$0.089868 | $10,613,738 | $31,686.14 | -3.58% |  |
| 948 |  RIZE |
$0.005370 | $10,586,987 | $930,971 | 43.25% |  |
| 949 |  Sophon |
$0.005292 | $10,583,498 | $2,890,905 | -1.51% |  |
| 950 |  IXS |
$0.058650 | $10,557,070 | $57,328.76 | -3.2% |  |
| 951 |  Test |
$0.011197 | $10,524,503 | $8,540,156 | -3.46% |  |
| 952 |  ResearchCoin |
$0.081064 | $10,502,058 | $417,552 | -1.76% |  |
| 953 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$87.00 | $10,498,171 | $1,495,364 | 0.14% |  |
| 954 |  Mind Network |
$0.020262 | $10,479,934 | $5,201,213 | -1.44% |  |
| 955 |  Dymension |
$0.019100 | $10,478,053 | $39,484,394 | 8.33% |  |
| 956 |  Ready Cards |
$0.010473 | $10,472,749 | $358,972 | 5.64% |  |
| 957 |  SideShift Token |
$0.072522 | $10,464,947 | $4,945.77 | -0.58% |  |
| 958 |  Delysium |
$0.005211 | $10,458,006 | $1,051,519 | -5.52% |  |
| 959 |  Worldwide USD |
$0.994520 | $10,413,619 | $231,169 | -0.02% |  |
| 960 |  MWX Token |
$0.061571 | $10,334,528 | $472,900 | -0.19% |  |
| 961 |  DeAgentAI |
$0.054629 | $10,322,234 | $3,135,166 | -2.28% |  |
| 962 |  Bone ShibaSwap |
$0.044705 | $10,278,809 | $1,264,957 | -1.77% |  |
| 963 |  Pepecoin |
$0.000100 | $10,270,759 | $66,069.90 | -6.39% |  |
| 964 |  AMD Tokenized Stock (Ondo) |
$535.32 | $10,253,631 | $2,252,095 | -0.92% |  |
| 965 |  Freedom Dollar |
$1.00 | $10,203,692 | $252,538 | 0.11% |  |
| 966 |  Redbelly Network |
$0.003846 | $10,189,749 | $162,547 | -1.37% |  |
| 967 |  Metaplex |
$0.019873 | $10,185,708 | $616,020 | -0.77% |  |
| 968 |  Uchain |
$203.55 | $10,177,575 | $2,640,273 | -0.93% |  |
| 969 |  RAMP |
$0.021205 | $10,132,485 | $72.94 | 10.74% |  |
| 970 |  Ninja Squad Token |
$1.17 | $10,085,515 | $183,727 | -1.29% |  |
| 971 |  GeorgePlaysClashRoyale |
$0.010077 | $10,074,181 | $581,321 | -4.07% |  |
| 972 |  Eitherway |
$0.099904 | $9,990,350 | $1,094,329 | -5.7% |  |
| 973 |  Hunt Town |
$0.078404 | $9,892,086 | $35,545.40 | -1.66% |  |
| 974 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 975 |  MCOIN |
$0.055518 | $9,826,614 | $346,378 | -0.25% |  |
| 976 |  Reppo |
$0.025908 | $9,822,679 | $1,020,150 | 42.2% |  |
| 977 |  NetX |
$0.423465 | $9,801,050 | $116,762 | 0.53% |  |
| 978 |  APX |
$0.220726 | $9,746,353 | - | 0.24% |  |
| 979 |  TG Casino |
$0.126266 | $9,722,476 | $11,821.57 | -0.23% |  |
| 980 |  YieldBasis |
$0.078432 | $9,678,286 | $6,872,418 | -5.73% |  |
| 981 |  Stader |
$0.136012 | $9,623,614 | $1,491,794 | 2.48% |  |
| 982 |  Dexsport |
$0.016024 | $9,614,680 | $6,956.61 | -0.91% |  |
| 983 |  Wecan Group |
$0.001601 | $9,605,552 | $38,743.09 | -1.61% |  |
| 984 |  Nexa (nexaagent.xyz) |
$0.958728 | $9,587,278 | - | -10.01% |  |
| 985 |  MyShell |
$0.024399 | $9,586,073 | $5,019,773 | -2.32% |  |
| 986 |  Santos FC Fan Token |
$0.594769 | $9,572,717 | $1,613,360 | -2.44% |  |
| 987 |  Ellipsis |
$0.013237 | $9,579,495 | - | 0.82% |  |
| 988 |  Maverick Protocol |
$0.010279 | $9,547,439 | $2,023,430 | -3.74% |  |
| 989 |  Vultisig |
$0.146105 | $9,498,548 | $3,086.68 | 4.57% |  |
| 990 |  龙虾 (Lobster) |
$0.009490 | $9,489,831 | $5,209,965 | 3.13% |  |
| 991 |  Wilder World |
$0.018971 | $9,484,889 | $269,702 | -6.77% |  |
| 992 |  Quai Network |
$0.012090 | $9,460,237 | $224,721 | 3.27% |  |
| 993 |  Clash of Lilliput |
$0.115041 | $9,441,888 | - | -0.93% |  |
| 994 |  AKEDO |
$0.000411 | $9,378,255 | $2,744,096 | -2.33% |  |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$492.02 | $9,338,934 | $715,119 | 0.21% |  |
| 996 |  AriaAI |
$0.027172 | $9,333,457 | $2,053,934 | -3.78% |  |
| 997 |  Everlyn AI |
$0.036491 | $9,328,626 | $1,200,400 | 0.31% |  |
| 998 |  MAP Protocol |
$0.001492 | $9,283,769 | $1,543,732 | -6.79% |  |
| 999 |  Fartboy |
$0.009284 | $9,278,705 | $364,535 | -5.01% |  |
| 1000 |  Intuition |
$0.051589 | $9,267,897 | $3,035,955 | -1.38% |  |