Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Vanar Chain Vanar Chain $0.004940 $11,734,658 $8,873,473 -7.78% Vanar Chain
902 Mubarak Mubarak $0.011716 $11,716,322 $3,967,761 -3.18% Mubarak
903 Hamster Kombat Hamster Kombat $0.000182 $11,713,874 $10,195,079 0.97% Hamster Kombat
904 Radix Radix $0.000865 $11,671,949 $142,401 -2.89% Radix
905 CZ's Dog CZ's Dog $0.012093 $11,695,052 $4,963,522 -1.65% CZ's Dog
906 YieldBasis YieldBasis $0.078219 $11,677,886 $3,572,416 1.89% YieldBasis
907 Firo Firo $0.619659 $11,663,232 $196,919 1.25% Firo
908 Osaka Protocol Osaka Protocol $1.54e-8 $11,529,985 $60,049.31 1.44% Osaka Protocol
909 Sleepless AI Sleepless AI $0.020100 $11,524,953 $8,996,075 -1.24% Sleepless AI
910 MyNeighborAlice MyNeighborAlice $0.115803 $11,517,291 $5,332,892 0.78% MyNeighborAlice
911 ISLM ISLM $0.005251 $11,480,986 $1,946.32 -2.82% ISLM
912 Origin Protocol Origin Protocol $0.017037 $11,447,471 $3,102,078 -0.96% Origin Protocol
913 Freedom Dollar Freedom Dollar $0.998586 $11,383,875 $211,455 -0.07% Freedom Dollar
914 AVA (Travala) AVA (Travala) $0.154525 $11,323,424 $8,200,789 -2.59% AVA (Travala)
915 Opinion Opinion $0.062509 $11,268,095 $22,376,736 1.05% Opinion
916 Felysyum Felysyum $0.256827 $11,240,616 $112,286 -0.18% Felysyum
917 Doodles Doodles $0.001435 $11,193,503 $23,360,471 2.08% Doodles
918 Katana Katana $0.004766 $11,161,826 $4,449,873 -0.35% Katana
919 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.31 $11,150,109 $957,559 0.17% iShares TIPS Bond Tokenized ETF (Ondo)
920 Tutorial Tutorial $0.013312 $11,102,970 $4,799,167 0.53% Tutorial
921 KAIO KAIO $0.016178 $11,021,140 $1,993,241 -5.02% KAIO
922 Kishu Inu Kishu Inu $1.18e-10 $11,016,980 $165,800 -4.52% Kishu Inu
923 Avail Avail $0.002804 $11,000,034 $368,063 -0.32% Avail
924 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.96 $10,965,789 $709,734 0.4% iShares MSCI EAFE Tokenized ETF (Ondo)
925 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $395.98 $10,947,665 $2,085,446 0.01% Microsoft Tokenized Stock (Ondo)
926 Solv Protocol Solv Protocol $0.002571 $10,938,887 $2,938,786 0.71% Solv Protocol
927 Konnect Konnect $0.001481 $10,924,783 $404,521 3.37% Konnect
928 Ponke Ponke $0.019443 $10,801,341 $1,812,327 1.27% Ponke
929 Aergo Aergo $0.022101 $10,829,646 $7,629,779 -10.17% Aergo
930 Wecan Group Wecan Group $0.001802 $10,813,304 $36,062.20 -0.27% Wecan Group
931 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $247.65 $10,709,178 $1,353,108 0.17% Amazon Tokenized Stock (Ondo)
932 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001174 $10,703,152 $67,073.13 1.57% Artificial Liquid Intelligence
933 Space and Time Space and Time $0.007581 $10,613,865 $103,859,857 -2.81% Space and Time
934 Initia Initia $0.052660 $10,571,312 $2,054,491 0.11% Initia
935 Augur Augur $0.957441 $10,531,855 $12,652.47 3.64% Augur
936 Wanchain Wanchain $0.052523 $10,451,003 $1,582,574 0.11% Wanchain
937 Maverick Protocol Maverick Protocol $0.008913 $10,452,167 $1,386,235 -1.86% Maverick Protocol
938 Venom Venom $0.010571 $10,454,078 $94,686.34 -9.18% Venom
939 FAR Labs FAR Labs $0.002161 $10,443,632 $116,137 -0.42% FAR Labs
940 Moonbeam Moonbeam $0.008764 $10,426,321 $3,309,615 -0.9% Moonbeam
941 MWX Token MWX Token $0.061900 $10,389,651 $194,723 -0.4% MWX Token
942 saffron.finance saffron.finance $113.50 $10,376,735 $14,259.04 1.72% saffron.finance
943 Bone ShibaSwap Bone ShibaSwap $0.045110 $10,371,819 $563,508 0.26% Bone ShibaSwap
944 ResearchCoin ResearchCoin $0.079889 $10,349,809 $335,116 5.38% ResearchCoin
945 SuperRare SuperRare $0.012532 $10,345,133 $4,811,834 0.03% SuperRare
946 Commonwealth Commonwealth $0.011360 $10,230,000 $18,533.98 6.79% Commonwealth
947 AITECH Cloud Network AITECH Cloud Network $0.005725 $10,214,831 $3,082,666 0.55% AITECH Cloud Network
948 DeAgentAI DeAgentAI $0.053927 $10,189,681 $3,307,104 -2% DeAgentAI
949 Hunt Town Hunt Town $0.080675 $10,178,537 $203,686 0.06% Hunt Town
950 Gods Unchained Gods Unchained $0.023205 $10,142,626 $196,249 -0.58% Gods Unchained
951 Test Test $0.010781 $10,129,147 $4,805,249 -3.1% Test
952 Ridges AI Ridges AI $2.31 $10,099,972 $117,313 -0.26% Ridges AI
953 Eesee Eesee $0.007428 $10,103,100 $148,858 2.62% Eesee
954 Strategy Tokenized bStocks Strategy Tokenized bStocks $95.80 $10,077,438 $1,950,154 0.91% Strategy Tokenized bStocks
955 Abelian Abelian $0.084339 $10,060,302 $18,781.75 0.84% Abelian
956 Redbelly Network Redbelly Network $0.003760 $10,005,077 $180,676 0.79% Redbelly Network
957 Alien Worlds Alien Worlds $0.001445 $10,086,181 $18,767,766 2.23% Alien Worlds
958 GUNZ GUNZ $0.003692 $9,971,593 $5,876,348 -1.73% GUNZ
959 Ninja Squad Token Ninja Squad Token $1.16 $9,978,298 $459,499 0.09% Ninja Squad Token
960 Everlyn AI Everlyn AI $0.039081 $9,990,524 $3,147,390 11.06% Everlyn AI
961 Caldera Caldera $0.066423 $9,863,831 $5,563,002 -6.57% Caldera
962 SideShift Token SideShift Token $0.068196 $9,840,602 $761.40 -0.23% SideShift Token
963 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
964 KernelDAO KernelDAO $0.034273 $9,812,519 $5,761,120 -4.12% KernelDAO
965 Verified Emeralds Verified Emeralds $3.91 $9,782,235 $171,151 -2.05% Verified Emeralds
966 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009783 $9,780,250 $709,984 0.3% GeorgePlaysClashRoyale
967 OpenKaito OpenKaito $2.81 $9,775,075 $7,497.22 1.24% OpenKaito
968 TG Casino TG Casino $0.127553 $9,776,905 $28,452.93 -4.03% TG Casino
969 Lagrange Lagrange $0.050681 $9,781,401 $4,684,907 -3.54% Lagrange
970 Simon's Cat Simon's Cat $0.000001 $9,725,982 $1,696,229 -0.02% Simon's Cat
971 AriaAI AriaAI $0.027086 $9,726,956 $2,505,425 21.8% AriaAI
972 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.971369 $9,713,691 - 0.98% Nexa (nexaagent.xyz)
973 APX APX $0.219758 $9,705,859 $98.72 -0.09% APX
974 Boba Network Boba Network $0.019593 $9,670,613 $1,479,995 2.63% Boba Network
975 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $60.62 $9,636,961 - 0.4% Circle Tokenized Stock (Reality)
976 OWB OWB $0.021171 $9,635,617 $411,714 -17.23% OWB
977 Dolomite Dolomite $0.021672 $9,570,654 $2,683,287 1.02% Dolomite
978 USDM USDM $1.00 $9,567,195 $35,391.04 0.24% USDM
979 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $491.31 $9,566,074 $3,128,852 -0.4% AMD Tokenized Stock (Ondo)
980 Clash of Lilliput Clash of Lilliput $0.116539 $9,564,891 - 0.92% Clash of Lilliput
981 Bertram The Pomeranian Bertram The Pomeranian $0.009878 $9,549,880 $823,632 -1.09% Bertram The Pomeranian
982 Just a chill guy Just a chill guy $0.009522 $9,521,165 $4,633,784 0.02% Just a chill guy
983 Hegic Hegic $0.013524 $9,517,542 $3.38 -0.18% Hegic
984 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.74 $9,505,433 $1,469,236 -0.13% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
985 Fartboy Fartboy $0.009503 $9,497,921 $563,738 11.08% Fartboy
986 Wayfinder Wayfinder $0.019434 $9,470,285 $5,243,439 -1.99% Wayfinder
987 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.010437 $9,393,062 $885,360 3.2% Manifesting (manifesting.meme)
988 PolySwarm PolySwarm $0.004999 $9,425,690 $99,764.00 1% PolySwarm
989 Mind Network Mind Network $0.018170 $9,397,913 $4,621,505 -3.5% Mind Network
990 Bulla Bulla $0.009352 $9,351,592 $794,828 1.64% Bulla
991 Portal Portal $0.010737 $9,382,326 $12,934,379 -0.9% Portal
992 YELLOW YELLOW $0.048376 $9,381,749 $280,354 -1.02% YELLOW
993 FirmaChain FirmaChain $0.007738 $9,333,965 $84,675.85 2.26% FirmaChain
994 StakeStone StakeStone $0.041192 $9,281,949 $3,467,896 -0.39% StakeStone
995 Everscale Everscale $0.004662 $9,256,037 $11,954.69 -1.52% Everscale
996 Ellipsis Ellipsis $0.012751 $9,227,943 - 0.45% Ellipsis
997 CoinEx Token CoinEx Token $0.012993 $9,207,586 $27,581.47 0.23% CoinEx Token
998 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004138 $9,187,184 $3,525,947 4.39% BOB (Build on Bitcoin)
999 Sophon Sophon $0.004562 $9,123,762 $1,974,799 0.87% Sophon
1000 Gleec Coin Gleec Coin $0.050227 $9,128,936 - -0.01% Gleec Coin