Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:03:00 19/05/2025

Bảng bên dưới đây tổng hợp giá của 9752 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Masa Masa $0.025074 $17,517,257 $3,989,266 -11.63% Masa
902 Taraxa Taraxa $0.003233 $17,496,505 $540,875 -11.12% Taraxa
903 BFG Token BFG Token $0.015577 $17,490,067 $7,868.31 -0.14% BFG Token
904 SIGMA SIGMA $0.019320 $17,385,502 $6,427,692 -8.5% SIGMA
905 Quickswap [New] Quickswap [New] $0.023087 $17,316,280 $6,699,494 -3.59% Quickswap [New]
906 Billy (Bitcoin) Billy (Bitcoin) $0.017303 $17,302,813 $9,458.02 -10.46% Billy (Bitcoin)
907 HOPR HOPR $0.050566 $17,251,673 $613,522 0.31% HOPR
908 WUFFI WUFFI $2.06e-7 $17,251,186 $152,343 -3.11% WUFFI
909 FC Barcelona Fan Token FC Barcelona Fan Token $1.60 $17,190,458 $4,311,221 -4.75% FC Barcelona Fan Token
910 COCORO COCORO $0.000042 $17,527,755 $758,745 5.25% COCORO
911 Flamingo Flamingo $0.030869 $16,826,162 $6,557,748 -2.62% Flamingo
912 SwissCheese SwissCheese $0.389491 $16,845,007 $3,793,348 0.39% SwissCheese
913 Privasea AI Privasea AI $0.081619 $16,816,351 $40,560,659 1.36% Privasea AI
914 ROGin AI ROGin AI $0.250827 $16,802,859 $76,874.44 1.86% ROGin AI
915 Voxies Voxies $0.069931 $16,762,549 $17,249,113 -3.66% Voxies
916 SIX SIX $0.019682 $16,748,451 $670,035 -4.52% SIX
917 AXEL AXEL $0.059047 $16,716,312 $1,057.12 -18.67% AXEL
918 Inverse Finance Inverse Finance $27.72 $16,713,844 $370,873 1.57% Inverse Finance
919 Boba Network Boba Network $0.097081 $16,661,521 $13,629,270 -7.22% Boba Network
920 Scallop Scallop $0.155507 $16,611,527 $6,311,818 -3.92% Scallop
921 Hermez Network Hermez Network $3.53 $16,597,229 $70,366.07 -1.03% Hermez Network
922 Crown by Third Time Games Crown by Third Time Games $0.086846 $16,554,216 $116,236 -1.43% Crown by Third Time Games
923 crow with knife crow with knife $2.15e-8 $16,530,619 $103,447 -7.17% crow with knife
924 Biswap Biswap $0.030391 $16,548,036 $25,903,803 -6.11% Biswap
925 Shiro Neko Shiro Neko $1.65e-8 $16,501,627 $2,734,394 -5.95% Shiro Neko
926 Verasity Verasity $0.001708 $16,436,171 $12,687,829 -7.07% Verasity
927 Boson Protocol Boson Protocol $0.111413 $16,402,019 $2,758,354 -7.16% Boson Protocol
928 MANEKI MANEKI $0.001837 $16,270,374 $11,662,864 -7.01% MANEKI
929 Hifi Finance Hifi Finance $0.114573 $16,247,872 $11,621,420 -10.06% Hifi Finance
930 Beefy Beefy $202.19 $16,174,857 $388,546 -3.43% Beefy
931 Namecoin Namecoin $1.10 $16,164,456 $6,906.08 0.13% Namecoin
932 UNS TOKEN UNS TOKEN $0.153023 $16,159,845 $146.93 0.01% UNS TOKEN
933 Limitus Limitus $0.019501 $16,188,750 $543,782 -16.32% Limitus
934 WHY WHY $3.82e-8 $16,042,297 $4,662,314 -9.03% WHY
935 Aleph Cloud Aleph Cloud $0.064576 $15,964,507 $270,981 -6.32% Aleph Cloud
936 Galatasaray Fan Token Galatasaray Fan Token $2.24 $15,930,575 $23,663,682 -19.96% Galatasaray Fan Token
937 Hosico Hosico $0.015868 $15,867,659 $9,750,504 -27.2% Hosico
938 Step Finance Step Finance $0.071963 $15,933,294 $50,498.45 -1.81% Step Finance
939 Book of Ethereum Book of Ethereum $0.165516 $15,921,167 $350,301 -8.02% Book of Ethereum
940 AdEx AdEx $0.107292 $15,868,502 $10,850,114 -5.01% AdEx
941 Mr Mint Mr Mint $0.045324 $15,856,906 $94,830.93 -7.4% Mr Mint
942 Nexera Nexera $0.015405 $15,632,642 $87,216.36 -10.82% Nexera
943 Pkoin Pkoin $1.12 $15,636,193 $100,676 -0.07% Pkoin
944 Indigo Protocol Indigo Protocol $0.965090 $15,492,411 $6,270.02 -3.94% Indigo Protocol
945 Hacken Token Hacken Token $0.018570 $15,478,788 $467,864 -1.13% Hacken Token
946 EverValue Coin EverValue Coin $0.992392 $15,461,783 $15,636.26 0.12% EverValue Coin
947 Oobit Oobit $0.015313 $15,312,541 $74,025.13 -3% Oobit
948 Hoppy Hoppy $0.000036 $15,232,397 $2,407,241 -7.71% Hoppy
949 SHPING SHPING $0.006630 $15,161,199 $260,980 -1.04% SHPING
950 Mochi (New) Mochi (New) $0.000016 $15,143,531 $93,862.22 -8.35% Mochi (New)
951 Aura Finance Aura Finance $0.231440 $15,045,019 $1,926.79 -4.93% Aura Finance
952 Obol Obol $0.151853 $14,990,911 $29,115,367 -8.27% Obol
953 Cratos Cratos $0.000304 $14,968,351 $805,987 -3.46% Cratos
954 Ribbon Finance Ribbon Finance $0.154206 $14,830,892 $11,870.38 -2.05% Ribbon Finance
955 AstraAI AstraAI $1.63 $14,753,846 $22,060.97 -6.89% AstraAI
956 MATH MATH $0.128760 $14,724,506 $297,180 -3.39% MATH
957 Comtech Gold Comtech Gold $104.06 $14,672,282 $1,547,026 1.36% Comtech Gold
958 PIVX PIVX $0.157582 $14,663,695 $2,168,690 -5.45% PIVX
959 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.944186 $14,648,908 $5,368,617 -4.57% Alpine F1 Team Fan Token
960 Dione Protocol Dione Protocol $0.001438 $14,592,096 $259,325 -6.75% Dione Protocol
961 Lion Cat Lion Cat $0.036193 $14,522,365 $241,410 0.16% Lion Cat
962 World of Dypians World of Dypians $0.081919 $14,542,542 $15,616,795 0.28% World of Dypians
963 Pythia Pythia $0.014529 $14,528,381 $704,280 -8.79% Pythia
964 Doge Killer Doge Killer $136.02 $14,473,917 $1,384,732 -3.54% Doge Killer
965 Splintershards Splintershards $0.010867 $14,431,069 $111,300 -4.6% Splintershards
966 AMO Coin AMO Coin $0.000679 $14,399,111 $437,547 -1.14% AMO Coin
967 Impossible Finance Launchpad Impossible Finance Launchpad $0.021130 $14,368,375 $257.99 -0.38% Impossible Finance Launchpad
968 Mother Iggy Mother Iggy $0.014558 $14,355,943 $3,253,490 -8.09% Mother Iggy
969 GYEN GYEN $0.006796 $14,263,276 $185.49 -0.05% GYEN
970 ASD ASD $0.021610 $14,276,076 $1,259,834 0.61% ASD
971 Cult DAO Cult DAO $0.000003 $14,257,379 $126,335 -5.39% Cult DAO
972 RichQUACK.com RichQUACK.com $3.23e-10 $14,244,529 $293,594 -1.47% RichQUACK.com
973 MonaCoin MonaCoin $0.216704 $14,243,860 $23,645.95 -2.43% MonaCoin
974 Rupiah Token Rupiah Token $0.000060 $14,241,390 - -2.81% Rupiah Token
975 Suku Suku $0.032305 $14,236,666 $356,349 -2.48% Suku
976 HOSKY Token HOSKY Token $6.23e-8 $14,209,366 $250,782 -2.69% HOSKY Token
977 Soil Soil $0.429682 $14,197,700 $179,560 -9.27% Soil
978 Kryll Kryll $0.356668 $14,173,035 $152,176 -0.82% Kryll
979 GameFi.org GameFi.org $1.29 $14,110,464 $35,563.88 -1.53% GameFi.org
980 Opulous Opulous $0.036586 $14,092,577 $678,591 -9.13% Opulous
981 Samoyedcoin Samoyedcoin $0.003845 $14,061,376 $745,962 -4.28% Samoyedcoin
982 FIO Protocol FIO Protocol $0.017195 $13,937,495 $3,355,314 -5.76% FIO Protocol
983 Cross The Ages Cross The Ages $0.028004 $13,972,812 $146,186 -2.12% Cross The Ages
984 ParaSwap ParaSwap $0.018638 $13,884,928 $99,773.43 -3.09% ParaSwap
985 ChainSwap ChainSwap $0.014963 $13,829,783 $42,752.84 -8.23% ChainSwap
986 Guild of Guardians Guild of Guardians $0.018499 $13,684,066 $1,277,262 -5.19% Guild of Guardians
987 FLock.io FLock.io $0.076957 $13,753,469 $3,082,225 -9.01% FLock.io
988 Cornucopias Cornucopias $0.014982 $13,737,268 $116,571 -4.33% Cornucopias
989 Cryptex Finance Cryptex Finance $1.84 $13,732,521 $8,846,334 -1.42% Cryptex Finance
990 Patriot Patriot $0.001367 $13,667,821 $383,056 -11.89% Patriot
991 ORBIT ORBIT $0.013626 $13,625,841 $8,160,748 -18.75% ORBIT
992 Dora Factory Dora Factory $0.025313 $13,600,004 $2,831,023 -4.43% Dora Factory
993 Broccoli (firstbroccoli.com) Broccoli (firstbroccoli.com) $0.013583 $13,583,007 $13,484,186 -9.25% Broccoli (firstbroccoli.com)
994 Aerobud Aerobud $0.013987 $13,567,470 $264,331 -3.98% Aerobud
995 Bitcoin Gold Bitcoin Gold $0.774502 $13,564,565 $12,213.17 2.87% Bitcoin Gold
996 Ellipsis Ellipsis $0.018737 $13,560,244 $16.30 -0.45% Ellipsis
997 Houdini Swap Houdini Swap $0.144999 $13,569,197 $6,517.71 -5.2% Houdini Swap
998 Quiztok Quiztok $0.001199 $13,505,213 $593,285 -2.49% Quiztok
999 CreatorBid CreatorBid $0.050502 $13,558,027 $5,799,138 -1.24% CreatorBid
1000 SyncGPT SyncGPT $0.067166 $13,433,157 - 0.01% SyncGPT