Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Alien Worlds Alien Worlds $0.001466 $10,267,024 $6,570,441 4.73% Alien Worlds
902 What IF What IF $0.011180 $10,212,441 $796,794 9.45% What IF
903 RAMP RAMP $0.021354 $10,203,958 - 2.22% RAMP
904 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.011320 $10,188,125 $992,794 15.76% Manifesting (manifesting.meme)
905 Intel Tokenized bStocks Intel Tokenized bStocks $90.05 $10,172,870 $6,147,397 -2.33% Intel Tokenized bStocks
906 AVA AVA $0.010158 $10,149,398 $9,971,568 -48.09% AVA
907 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $90.00 $10,132,685 $5,559,189 -2.36% Intel tokenized stock (xStock)
908 TG Casino TG Casino $0.132147 $10,109,213 $36,941.66 0.74% TG Casino
909 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.09 $10,034,294 $988,248 0.84% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
910 Moonriver Moonriver $0.803081 $10,029,067 $5,251,434 2.25% Moonriver
911 OLAXBT OLAXBT $0.043477 $10,010,493 $1,709,927 7.84% OLAXBT
912 heyAura heyAura $0.067374 $9,964,573 $1,735,580 3.66% heyAura
913 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001092 $9,954,158 $156,647 2.13% Artificial Liquid Intelligence
914 Portal Portal $0.011313 $9,885,506 $34,868,741 -0.92% Portal
915 Intuition Intuition $0.054843 $9,852,363 $1,512,154 3.8% Intuition
916 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
917 Hippo Protocol Hippo Protocol $0.006867 $9,847,505 $140,522 6.61% Hippo Protocol
918 BENQI BENQI $0.001367 $9,843,363 $1,026,416 6.67% BENQI
919 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
920 我踏马来了 我踏马来了 $0.009808 $9,808,068 $1,763,539 4.56% 我踏马来了
921 Decentrawood Decentrawood $0.017605 $9,802,750 $431,449 0.49% Decentrawood
922 StakeStone StakeStone $0.043444 $9,789,347 $5,892,489 5.88% StakeStone
923 XION XION $0.105070 $9,737,490 $124,706 4.19% XION
924 APX APX $0.219078 $9,675,840 $2,137.82 -0.35% APX
925 KONET KONET $0.020666 $9,635,584 $383,538 -1.49% KONET
926 USDM USDM $0.998568 $9,623,578 $310,304 0.11% USDM
927 StablR Euro StablR Euro $0.808078 $9,602,829 $95.35 16.57% StablR Euro
928 MyShell MyShell $0.022557 $9,594,122 $5,450,745 5.62% MyShell
929 Bitlayer Bitlayer $0.028771 $9,589,049 $1,856,008 -5.04% Bitlayer
930 Bella Protocol Bella Protocol $0.119257 $9,540,551 $4,642,802 7.32% Bella Protocol
931 Cookie DAO Cookie DAO $0.011989 $9,516,927 $5,316,227 5.35% Cookie DAO
932 Grow Grow $0.000242 $9,544,799 $113,582 0.09% Grow
933 Energy Web Token Energy Web Token $0.317262 $9,537,572 $254,168 12.32% Energy Web Token
934 PepeFork PepeFork $2.33e-8 $9,508,263 $48,233.65 16.89% PepeFork
935 THENA THENA $0.071024 $9,466,304 $7,640,003 9.53% THENA
936 Haedal Protocol Haedal Protocol $0.019642 $9,493,656 $2,073,187 5.4% Haedal Protocol
937 Wilder World Wilder World $0.018986 $9,492,210 $237,745 19.01% Wilder World
938 Toko Token Toko Token $0.055280 $9,491,699 $1,051,052 5.35% Toko Token
939 USDH USDH $0.991601 $9,481,706 $93,854.20 -0.56% USDH
940 Quai Network Quai Network $0.012102 $9,469,821 $276,581 0.64% Quai Network
941 Pythia Pythia $0.009486 $9,468,722 $95,756.25 -16.86% Pythia
942 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $187.21 $9,464,508 $2,950,138 7.65% Coinbase Tokenized Stock (Ondo)
943 ANDY (ETH) ANDY (ETH) $0.000009 $9,455,030 $175,760 24.6% ANDY (ETH)
944 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $135.77 $9,451,939 $1,608,646 3.76% SpaceX Tokenized Stock (Ondo)
945 Boba Network Boba Network $0.019150 $9,451,880 $777,434 1.67% Boba Network
946 Gleec Coin Gleec Coin $0.051727 $9,401,645 $149.97 30.66% Gleec Coin
947 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $490.91 $9,315,607 $100,978 0.22% iShares Russell 1000 Growth Tokenized ETF (Ondo)
948 Augur Augur $0.846476 $9,311,240 - -3.2% Augur
949 Caldera Caldera $0.062696 $9,310,365 $11,700,448 5.43% Caldera
950 Tradoor Tradoor $0.648720 $9,308,486 $2,059,892 3.47% Tradoor
951 ISLM ISLM $0.004254 $9,300,677 $9,318.17 5.71% ISLM
952 Ambire Wallet Ambire Wallet $0.012848 $9,299,519 $13,531.32 -14.84% Ambire Wallet
953 Telos Telos $0.020598 $9,291,019 $529,639 -16.24% Telos
954 QIE Blockchain QIE Blockchain $0.109814 $9,264,950 $78,022.53 -8.53% QIE Blockchain
955 Konnect Konnect $0.001253 $9,243,805 $312,901 -11.39% Konnect
956 StablR USD StablR USD $0.432775 $9,240,001 $935.14 1.19% StablR USD
957 Forta Forta $0.014324 $9,234,039 $275,799 5.53% Forta
958 Nebius Tokenized bStocks Nebius Tokenized bStocks $221.04 $9,211,093 $7,348,567 2.62% Nebius Tokenized bStocks
959 Everlyn AI Everlyn AI $0.035967 $9,194,586 $756,114 0.15% Everlyn AI
960 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $554.37 $9,191,790 $2,475,425 1.9% Meta Platforms Tokenized Stock (Ondo)
961 Venom Venom $0.009269 $9,165,811 $83,965.41 -0.31% Venom
962 MWX Token MWX Token $0.054555 $9,156,863 $108,672 -0.48% MWX Token
963 Moonbeam Moonbeam $0.007606 $9,156,892 $3,558,865 1.43% Moonbeam
964 Swarms Swarms $0.009126 $9,125,977 $2,907,564 -0.13% Swarms
965 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $424.53 $9,086,436 $712,431 2.62% Gold tokenized ETF (xStock)
966 Apu Apustaja Apu Apustaja $0.000027 $9,073,948 $603,802 23.99% Apu Apustaja
967 Dexsport Dexsport $0.015067 $9,040,357 $28,957.12 3.49% Dexsport
968 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004070 $9,035,634 $844,151 3.53% BOB (Build on Bitcoin)
969 Towns Towns $0.002642 $8,984,961 $6,724,495 7.71% Towns
970 AITECH Cloud Network AITECH Cloud Network $0.005004 $8,928,511 $1,576,302 5.84% AITECH Cloud Network
971 xU3O8 xU3O8 $5.58 $8,925,234 $879,312 0.79% xU3O8
972 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $258.92 $8,873,031 $2,130,574 -1.17% Amazon Tokenized Stock (Ondo)
973 Solomon Solomon $0.686171 $8,851,588 $163,525 5.4% Solomon
974 PolySwarm PolySwarm $0.004659 $8,785,328 $195,934 1.96% PolySwarm
975 SLERF (OLD) SLERF (OLD) $0.017552 $8,775,720 $1,559.18 4.17% SLERF (OLD)
976 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $165.47 $8,768,922 $4,620,390 2.3% SK hynix tokenized stock (xStock)
977 Wecan Group Wecan Group $0.001461 $8,765,771 $2,972.88 -1% Wecan Group
978 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.20 $8,761,983 $944,564 0.04% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
979 Crypto Sustainable Token Crypto Sustainable Token $41.94 $8,755,659 $5,101.76 2.76% Crypto Sustainable Token
980 Resolv Resolv $0.019400 $8,721,554 $4,796,752 5.98% Resolv
981 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.866237 $8,662,369 - -7.33% Nexa (nexaagent.xyz)
982 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.008577 $8,576,687 $2,357,473 2.46% Kekius Maximus (kekiusmaximus.vip)
983 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $486.92 $8,557,826 $1,773,045 0.44% Microsoft Tokenized Stock (Ondo)
984 Joe coin Joe coin $0.008537 $8,537,375 $80,569.97 3.84% Joe coin
985 Bitcoin Gold Bitcoin Gold $0.486554 $8,521,462 - 4.72% Bitcoin Gold
986 Realio Network Realio Network $0.054272 $8,524,883 $596,377 14.72% Realio Network
987 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $963.85 $8,490,732 $1,959,279 0.67% Micron Tokenized Stock (Reality)
988 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $312.49 $8,475,489 $2,285,755 -1.87% Apple Tokenized Stock (Ondo)
989 CoinEx Token CoinEx Token $0.011955 $8,471,762 $45,847.67 2.23% CoinEx Token
990 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.94 $8,466,770 $8,972,578 14.07% Robinhood tokenized stock (xStock)
991 Echelon Prime Echelon Prime $0.236600 $8,464,107 $734,840 -2.48% Echelon Prime
992 Limitless Limitless $0.064289 $8,460,403 $1,273,551 0.19% Limitless
993 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.500135 $8,422,244 $3,611,342 2.58% Paris Saint-Germain Fan Token
994 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $470.05 $8,363,628 $1,825,090 1.38% AMD Tokenized Stock (Ondo)
995 Orchid Orchid $0.008373 $8,349,997 $1,739,181 1.48% Orchid
996 IBS IBS $11.17 $8,341,459 $1,051,866 -2.39% IBS
997 Santos FC Fan Token Santos FC Fan Token $0.516234 $8,308,711 $38,349,894 2.02% Santos FC Fan Token
998 LOAN Protocol LOAN Protocol $0.000452 $8,323,914 $145,916 4.46% LOAN Protocol
999 Groestlcoin Groestlcoin $0.091542 $8,305,931 - 0% Groestlcoin
1000 CREPE CREPE $0.000014 $8,258,748 $459,236 11.78% CREPE