Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 27/03/2026

Bảng bên dưới đây tổng hợp giá của 8319 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 SUPRA SUPRA $0.000411 $10,575,171 $926,385 -0.77% SUPRA
902 MARBLEX MARBLEX $0.038013 $10,572,807 $689,431 -4.65% MARBLEX
903 Enzyme Enzyme $3.22 $10,549,375 $2,830,754 -4.18% Enzyme
904 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $395.67 $10,482,090 $1,719.93 -11% AppLovin tokenized stock (xStock)
905 ASD ASD $0.015811 $10,444,836 $915,683 0.29% ASD
906 Solidus Ai Tech Solidus Ai Tech $0.005840 $10,419,142 $1,865,737 2.07% Solidus Ai Tech
907 Balancer Balancer $0.149892 $10,417,232 $1,596,243 -2.62% Balancer
908 BENQI BENQI $0.001444 $10,397,849 $446,363 -5.94% BENQI
909 Wilder World Wilder World $0.020982 $10,367,848 $272,472 -7.69% Wilder World
910 Klever Coin Klever Coin $0.001154 $10,250,192 $176,281 -1.9% Klever Coin
911 Ski Mask Dog Ski Mask Dog $0.010331 $10,221,462 $382,425 -1.04% Ski Mask Dog
912 AS Roma Fan Token AS Roma Fan Token $1.22 $10,167,033 $8,415,001 -0.71% AS Roma Fan Token
913 Bless Bless $0.005468 $10,069,970 $7,424,265 -11.14% Bless
914 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $96.16 $10,034,432 $19.41 -1.99% iShares MSCI EAFE Tokenized ETF (Ondo)
915 Augur Augur $0.911230 $10,023,535 $19,311.08 -4.9% Augur
916 Synapse Synapse $0.046914 $9,993,982 $1,900,790 -7.43% Synapse
917 Ika Ika $0.003317 $9,952,422 $760,816 0.2% Ika
918 Hegic Hegic $0.014098 $9,920,965 $14.02 -1.83% Hegic
919 Towns Towns $0.003530 $9,915,510 $4,526,704 -8.68% Towns
920 Grin Grin $0.043716 $9,894,497 $23,312.79 0.45% Grin
921 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009877 $9,877,440 $744,422 1.13% Kekius Maximus (kekiusmaximus.vip)
922 Highstreet Highstreet $0.125327 $9,824,117 $7,525,853 -4.84% Highstreet
923 Open Loot Open Loot $0.012551 $9,814,696 $5,811,539 -23.55% Open Loot
924 ResearchCoin ResearchCoin $0.075505 $9,781,879 $394,841 -9.1% ResearchCoin
925 ANyONe Protocol ANyONe Protocol $0.100109 $9,760,630 $185,479 -7.04% ANyONe Protocol
926 Sleepless AI Sleepless AI $0.019312 $9,755,016 $3,392,278 -7.22% Sleepless AI
927 Haedal Protocol Haedal Protocol $0.028091 $9,691,378 $4,312,910 -6.84% Haedal Protocol
928 MyShell MyShell $0.028029 $9,648,239 $3,115,510 -6.21% MyShell
929 Hashflow Hashflow $0.012654 $9,618,757 $2,298,632 -5.96% Hashflow
930 Treehouse Treehouse $0.061546 $9,608,779 $4,914,567 -4.25% Treehouse
931 Vultisig Vultisig $0.147661 $9,599,741 $5,337.28 1.84% Vultisig
932 Syscoin Syscoin $0.010936 $9,583,281 $517,230 -8.37% Syscoin
933 Recall Recall $0.038853 $9,568,483 $2,747,339 -12.45% Recall
934 AdEx AdEx $0.064189 $9,493,626 $2,561,830 -6.48% AdEx
935 Freedom Dollar Freedom Dollar $0.999323 $9,493,565 $140,887 -0.03% Freedom Dollar
936 Redbelly Network Redbelly Network $0.003732 $9,404,482 $182,089 2.14% Redbelly Network
937 Minswap Minswap $0.005348 $9,387,904 $54,268.76 -6.47% Minswap
938 Arsenal Fan Token Arsenal Fan Token $0.476961 $9,384,277 $647,211 -0.59% Arsenal Fan Token
939 RAMP RAMP $0.019450 $9,294,109 $856.62 -7.13% RAMP
940 LUKSO LUKSO $0.300371 $9,172,103 $201,061 -3.58% LUKSO
941 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.913907 $9,139,065 $34,489.89 -6.74% Nexa (nexaagent.xyz)
942 InfinitiCoin InfinitiCoin $0.009136 $9,135,946 - 0% InfinitiCoin
943 Bubblemaps Bubblemaps $0.014690 $9,126,565 $2,145,122 -5.31% Bubblemaps
944 RIZE RIZE $0.004623 $9,119,492 $188,022 -5.61% RIZE
945 Ice Open Network Ice Open Network $0.001379 $9,119,128 $4,094.50 -4.21% Ice Open Network
946 Baby Shark Universe Baby Shark Universe $0.054092 $9,087,462 $685,850 -11.24% Baby Shark Universe
947 Vow Vow $0.025494 $9,083,010 $94,676.53 -2.26% Vow
948 DEXTools DEXTools $0.129527 $9,061,507 $14,894.59 -5.23% DEXTools
949 SCOR SCOR $0.027649 $9,049,484 $505,504 12.1% SCOR
950 Automata Network Automata Network $0.009493 $8,985,983 $2,970,625 -3.05% Automata Network
951 ANDY (ETH) ANDY (ETH) $0.000009 $8,981,108 $200,577 -10.59% ANDY (ETH)
952 PepeCoin PepeCoin $0.083882 $8,980,130 $174,156 -10.6% PepeCoin
953 Hamster Kombat Hamster Kombat $0.000138 $8,890,140 $2,104,429 -4.63% Hamster Kombat
954 Infrared Infrared $0.043295 $8,875,441 $2,903,883 -0.06% Infrared
955 Joe coin Joe coin $0.008869 $8,868,869 $32,363.23 -6.39% Joe coin
956 SentismAI SentismAI $0.042697 $8,816,433 $1,903,123 5.49% SentismAI
957 Stader Stader $0.128710 $8,815,628 $749,616 -4.28% Stader
958 Unicorn Fart Dust Unicorn Fart Dust $0.008814 $8,813,713 $1,254,073 -3.86% Unicorn Fart Dust
959 Yei Finance Yei Finance $0.067894 $8,765,053 $2,001,985 -0.29% Yei Finance
960 PIVX PIVX $0.085834 $8,729,126 $2,435,722 -6.63% PIVX
961 Apu Apustaja Apu Apustaja $0.000026 $8,689,769 $385,031 -6.5% Apu Apustaja
962 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.406916 $8,681,742 $6,702,950 -0.14% Alpine F1 Team Fan Token
963 Solomon Solomon $0.672978 $8,681,396 $217.91 0.84% Solomon
964 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.657440 $8,664,350 $16,239,336 -9.14% S.S. Lazio Fan Token
965 Bytecoin Bytecoin $0.000047 $8,648,867 $19.69 1.71% Bytecoin
966 Epic Chain Epic Chain $0.256905 $8,632,019 $2,075,993 -6.39% Epic Chain
967 Toko Token Toko Token $0.050814 $8,617,787 $1,194,373 -6.08% Toko Token
968 X Empire X Empire $0.000012 $8,586,653 $288,910 -3.06% X Empire
969 パンチ パンチ $0.008526 $8,525,851 $2,022,530 -12.14% パンチ
970 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.001881 $8,678,939 $1,478,029 8.37% Green Satoshi Token (SOL)
971 Landwolf 0x67 Landwolf 0x67 $0.000009 $8,547,064 $544,633 -8.11% Landwolf 0x67
972 Superform Superform $0.060356 $8,403,069 $10,576,642 7.33% Superform
973 BugsCoin BugsCoin $0.000757 $8,391,140 $647,631 4.51% BugsCoin
974 Houdini Swap Houdini Swap $0.092188 $8,369,774 $31,317.54 -2.79% Houdini Swap
975 xU3O8 xU3O8 $5.22 $8,348,166 $1,131,886 -1.83% xU3O8
976 Ai Xovia Ai Xovia $2.30 $8,338,677 $1,556,960 -7.96% Ai Xovia
977 AMO Coin AMO Coin $0.000393 $8,330,420 $160,744 2.2% AMO Coin
978 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $69.51 $8,328,353 $648,310 -2.52% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
979 inSure DeFi inSure DeFi $0.000310 $8,310,584 - 50.08% inSure DeFi
980 龙虾 (Lobster) 龙虾 (Lobster) $0.008310 $8,310,117 $6,211,794 -13.22% 龙虾 (Lobster)
981 Portal To Bitcoin Portal To Bitcoin $0.001618 $8,283,316 $9,278,277 -5.13% Portal To Bitcoin
982 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $436.20 $8,278,342 - 0% iShares Russell 1000 Growth Tokenized ETF (Ondo)
983 Graphite Protocol Graphite Protocol $0.239596 $8,256,324 $399,189 -11.62% Graphite Protocol
984 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.02 $8,252,779 $1,256,403 -1.88% Atletico De Madrid Fan Token
985 ELYSIA ELYSIA $0.001715 $8,247,697 $377,147 -4.28% ELYSIA
986 Peercoin Peercoin $0.273795 $8,246,295 $22,572.18 0.77% Peercoin
987 Lava Network Lava Network $0.031164 $8,242,951 $589,067 -15.51% Lava Network
988 WazirX WazirX $0.021545 $8,227,059 $30,180.30 -3.13% WazirX
989 Mansory Mansory $0.009126 $8,213,512 $288,004 -1.65% Mansory
990 Groestlcoin Groestlcoin $0.091542 $8,213,167 - 0% Groestlcoin
991 Beefy Beefy $102.03 $8,162,238 $240,956 -3.12% Beefy
992 Access Protocol Access Protocol $0.000172 $8,156,239 $974,716 -3.36% Access Protocol
993 Fuel Network Fuel Network $0.001071 $8,145,024 $3,900,125 -2.98% Fuel Network
994 Bertram The Pomeranian Bertram The Pomeranian $0.008394 $8,114,951 $1,504,913 -11.18% Bertram The Pomeranian
995 PepeFork PepeFork $1.99e-8 $8,111,226 $76,378.15 -3.8% PepeFork
996 QuickSwap [Old] QuickSwap [Old] $10.37 $8,111,071 $3,652.19 -4.3% QuickSwap [Old]
997 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $1.93e-8 $8,100,840 $43,921.15 1% Zeus (truezeuscoin.com)
998 Beta Finance Beta Finance $0.008084 $8,084,078 $32.67 -2.55% Beta Finance
999 Swarms Swarms $0.008059 $8,059,227 $3,218,152 7.06% Swarms
1000 Contentos Contentos $0.001559 $8,071,373 $25,552,502 -0.73% Contentos