Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  QAIT |
$0.024054 | $12,027,138 | $1,065,946,251 | 18.36% |  |
| 902 |  OWB |
$0.026426 | $12,027,076 | $59,350.86 | -0.65% |  |
| 903 |  Space and Time |
$0.008583 | $12,016,833 | $74,110,096 | 1.77% |  |
| 904 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.52 | $11,976,728 | $1,349,382 | -0.92% |  |
| 905 |  sUSD |
$0.361865 | $11,934,089 | $420,903 | 15.12% |  |
| 906 |  StakeStone |
$0.052890 | $11,917,908 | $9,044,092 | -2.17% |  |
| 907 |  龙虾 (Lobster) |
$0.011877 | $11,877,311 | $4,593,107 | 4.6% |  |
| 908 |  EGL1 |
$0.011831 | $11,830,548 | $1,428,270 | 0.4% |  |
| 909 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.011833 | $11,830,629 | $2,146,089 | -2.93% |  |
| 910 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 911 |  Sophon |
$0.005882 | $11,764,222 | $27,060,534 | 2.77% |  |
| 912 |  Origin Protocol |
$0.017652 | $11,726,483 | $1,086,420 | 0.76% |  |
| 913 |  Mind Network |
$0.022676 | $11,728,241 | $6,095,736 | -7.87% |  |
| 914 |  Initia |
$0.059270 | $11,717,264 | $8,577,671 | -5.02% |  |
| 915 |  Nexa (nexaagent.xyz) |
$1.17 | $11,683,812 | - | 0.94% |  |
| 916 |  Hamster Kombat |
$0.000181 | $11,674,951 | $80,223,892 | -22.79% |  |
| 917 |  YELLOW |
$0.059758 | $11,589,221 | $1,184,471 | 1.03% |  |
| 918 |  Pepecoin |
$0.000112 | $11,539,349 | $70,350.21 | -1.33% |  |
| 919 |  PolySwarm |
$0.006085 | $11,473,895 | $156,544 | 1.4% |  |
| 920 |  AMD Tokenized Stock (Ondo) |
$512.79 | $11,452,430 | $2,651,586 | 0.17% |  |
| 921 |  Microsoft Tokenized Stock (Ondo) |
$390.90 | $11,450,863 | $2,415,279 | 0.02% |  |
| 922 |  Simon's Cat |
$0.000002 | $11,450,310 | $2,279,974 | -2% |  |
| 923 |  DeepNode |
$0.508723 | $11,446,261 | $16,876,215 | -23.42% |  |
| 924 |  Wayfinder |
$0.024403 | $11,283,534 | $5,170,138 | -1.01% |  |
| 925 |  Dolomite |
$0.025496 | $11,259,549 | $11,465,471 | 5.7% |  |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.33 | $11,255,466 | $559,146 | 0.27% |  |
| 927 |  Limitless |
$0.085473 | $11,248,071 | $2,286,475 | -0.03% |  |
| 928 |  Gods Unchained |
$0.025921 | $11,231,496 | $358,697 | -2.41% |  |
| 929 |  Boba Network |
$0.022690 | $11,199,475 | $2,370,909 | 0.43% |  |
| 930 |  Fartboy |
$0.011176 | $11,169,856 | $311,599 | 0.38% |  |
| 931 |  Portal |
$0.013065 | $11,155,560 | $19,642,631 | -9.19% |  |
| 932 |  TARS AI |
$0.012494 | $11,147,401 | $701,389 | 1.94% |  |
| 933 |  Moonbeam |
$0.009436 | $11,124,278 | $3,329,050 | 1.28% |  |
| 934 |  Recall |
$0.035100 | $11,119,592 | $5,075,015 | -2.86% |  |
| 935 |  Orochi Network |
$0.077060 | $11,117,891 | $775,751 | -1.47% |  |
| 936 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.06 | $10,977,689 | $1,195,610 | -0.76% |  |
| 937 |  Delysium |
$0.005473 | $10,976,891 | $725,064 | 2.21% |  |
| 938 |  YieldBasis |
$0.090041 | $10,974,322 | $3,403,043 | -2.12% |  |
| 939 |  Bless |
$0.005646 | $10,961,885 | $3,325,632 | 2.45% |  |
| 940 |  IXS |
$0.060893 | $10,960,683 | $72,261.25 | -5.09% |  |
| 941 |  Quai Network |
$0.014000 | $10,954,487 | $276,382 | -5.94% |  |
| 942 |  Felysyum |
$0.249489 | $10,919,458 | $154,407 | 4.63% |  |
| 943 |  Ambire Wallet |
$0.015010 | $10,893,241 | $18,839.23 | -0.07% |  |
| 944 |  SuperRare |
$0.013174 | $10,874,942 | $6,302,082 | 1.41% |  |
| 945 |  Vultisig |
$0.167161 | $10,867,414 | $71,517.83 | -8.19% |  |
| 946 |  Mubarak |
$0.010791 | $10,790,621 | $4,259,728 | -2.09% |  |
| 947 |  DeAgentAI |
$0.057084 | $10,786,024 | $5,113,260 | -3.47% |  |
| 948 |  SpaceX Tokenized bStocks |
$168.90 | $10,747,214 | $21,321,058 | 5.56% |  |
| 949 |  GeorgePlaysClashRoyale |
$0.010703 | $10,699,658 | $713,800 | 3.15% |  |
| 950 |  Wanchain |
$0.053815 | $10,707,832 | $2,145,559 | 2.86% |  |
| 951 |  Ninja Squad Token |
$1.24 | $10,668,177 | $474,096 | -1.18% |  |
| 952 |  Worldwide USD |
$0.997618 | $10,648,086 | $245,140 | 0.22% |  |
| 953 |  Arm Holdings plc Tokenized Stock (Ondo) |
$382.35 | $10,639,597 | $1,464,100 | 1.96% |  |
| 954 |  MyNeighborAlice |
$0.105879 | $10,528,241 | $3,760,311 | -1.34% |  |
| 955 |  Verified Emeralds |
$4.21 | $10,517,610 | $6,280,380 | -8.09% |  |
| 956 |  Hunt Town |
$0.083126 | $10,487,768 | $63,725.98 | 1.69% |  |
| 957 |  SideShift Token |
$0.072560 | $10,470,378 | $2,611.88 | 1.14% |  |
| 958 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$425.87 | $10,445,569 | $1,711,202 | -0.11% |  |
| 959 |  AriaAI |
$0.030403 | $10,443,481 | $4,662,564 | -15.18% |  |
| 960 |  Everscale |
$0.005251 | $10,425,907 | $97,517.17 | 6.42% |  |
| 961 |  Alpha Quark Token |
$0.388705 | $10,419,698 | $152,856 | 2.92% |  |
| 962 |  Bone ShibaSwap |
$0.044910 | $10,325,935 | $1,122,012 | 0.5% |  |
| 963 |  Eitherway |
$0.104422 | $10,442,227 | $1,160,885 | -1.27% |  |
| 964 |  IAGON |
$0.027562 | $10,363,996 | $109,669 | 6.08% |  |
| 965 |  MWX Token |
$0.061500 | $10,322,643 | $482,489 | -1.61% |  |
| 966 |  Energy Web Token |
$0.342419 | $10,293,857 | $388,639 | 7.89% |  |
| 967 |  SLIMEX |
$0.005937 | $10,289,291 | $254,395 | 50.56% |  |
| 968 |  SanDisk Tokenized Stock (Ondo) |
$1,992.04 | $10,286,084 | $2,609,903 | 1.23% |  |
| 969 |  Purple Bitcoin |
$0.529320 | $10,222,322 | $110,034 | -3.97% |  |
| 970 |  MyShell |
$0.025983 | $10,208,529 | $6,428,234 | -0.18% |  |
| 971 |  Santos FC Fan Token |
$0.634011 | $10,204,308 | $1,866,487 | -2.32% |  |
| 972 |  Freedom Dollar |
$0.997585 | $10,175,369 | $263,474 | -0.02% |  |
| 973 |  Drift |
$0.016517 | $10,100,521 | $6,970,088 | 0.02% |  |
| 974 |  Uchain |
$202.00 | $10,099,804 | $2,578,367 | -5.62% |  |
| 975 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$83.71 | $10,094,996 | $1,443,361 | 0.4% |  |
| 976 |  Gleec Coin |
$0.055511 | $10,089,360 | $0.033306 | -1.08% |  |
| 977 |  Act I : The AI Prophecy |
$0.010501 | $9,957,792 | $20,475,398 | 3.31% |  |
| 978 |  FirmaChain |
$0.008365 | $9,933,086 | $278,801 | -0.13% |  |
| 979 |  BENQI |
$0.001376 | $9,908,717 | $409,393 | -0.57% |  |
| 980 |  Maverick Protocol |
$0.010626 | $9,870,537 | $1,080,313 | -0.78% |  |
| 981 |  Ellipsis |
$0.013634 | $9,866,854 | - | -0.04% |  |
| 982 |  Stader |
$0.139011 | $9,835,844 | $849,521 | -0.73% |  |
| 983 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 984 |  tx |
$0.003956 | $9,819,273 | $91,199.07 | -10.09% |  |
| 985 |  Metaplex |
$0.019065 | $9,771,574 | $570,695 | -0.77% |  |
| 986 |  Echelon Prime |
$0.273105 | $9,770,002 | $801,918 | -0.27% |  |
| 987 |  APX |
$0.220879 | $9,753,116 | $2,107.14 | 0.04% |  |
| 988 |  Redbelly Network |
$0.003655 | $9,682,190 | $165,411 | 1.14% |  |
| 989 |  Wilder World |
$0.019250 | $9,624,294 | $227,970 | -5.05% |  |
| 990 |  Clash of Lilliput |
$0.116821 | $9,588,034 | - | 0.21% |  |
| 991 |  Dexsport |
$0.015892 | $9,535,311 | $28,576.58 | -6.8% |  |
| 992 |  Dymension |
$0.017502 | $9,512,060 | $8,558,638 | 5.36% |  |
| 993 |  Avici |
$0.727003 | $9,378,323 | $532,144 | -4.53% |  |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$487.60 | $9,255,729 | $719,144 | 0.46% |  |
| 995 |  ThunderCore |
$0.000672 | $9,222,956 | $149,420 | -1.92% |  |
| 996 |  Hivemapper |
$0.001577 | $9,209,971 | $266,691 | -2.15% |  |
| 997 |  TG Casino |
$0.119551 | $9,205,419 | $38,084.65 | -1.5% |  |
| 998 |  Moss Coin |
$0.020523 | $9,204,454 | $186,622 | -1.69% |  |
| 999 |  saffron.finance |
$100.26 | $9,166,199 | $15,987.40 | 0.53% |  |
| 1000 |  Abelian |
$0.077726 | $9,149,211 | $31,062.37 | 6.46% |  |