Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 GYEN GYEN $0.005764 $12,097,901 $11.91 -5.35% GYEN
902 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $76.24 $12,056,588 $1,324,529 -0.02% iShares Gold Trust Tokenized ETF (Ondo)
903 MyNeighborAlice MyNeighborAlice $0.120925 $12,027,454 $5,437,914 -1.96% MyNeighborAlice
904 AVA (Travala) AVA (Travala) $0.163823 $12,004,787 $9,987,747 6.15% AVA (Travala)
905 Quai Network Quai Network $0.015332 $11,996,833 $332,741 4.25% Quai Network
906 Alien Worlds Alien Worlds $0.001717 $11,992,431 $19,163,014 -7.31% Alien Worlds
907 DIAM DIAM $0.005805 $11,933,882 $272,479 -0.25% DIAM
908 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
909 Resistance Dog Resistance Dog $0.117881 $11,788,109 $250,958 26.65% Resistance Dog
910 MetaMUI MetaMUI $0.024477 $11,657,091 $626,666 0% MetaMUI
911 Doodles Doodles $0.001491 $11,627,209 $7,036,105 3.62% Doodles
912 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $62.76 $11,497,236 - 1.29% Circle Tokenized Stock (Reality)
913 Metaplex Metaplex $0.024578 $11,481,619 $2,080,855 3.64% Metaplex
914 Felysyum Felysyum $0.262070 $11,470,079 $84,777.27 -1.26% Felysyum
915 Freedom Dollar Freedom Dollar $0.998419 $11,381,974 $176,346 0% Freedom Dollar
916 Origin Protocol Origin Protocol $0.016905 $11,351,285 $1,736,433 2.22% Origin Protocol
917 Superform Superform $0.059140 $11,347,606 $1,527,156 -0.92% Superform
918 Initia Initia $0.055624 $11,321,530 $2,354,309 -0.96% Initia
919 Hamster Kombat Hamster Kombat $0.000175 $11,297,331 $7,474,399 -2.3% Hamster Kombat
920 Bone ShibaSwap Bone ShibaSwap $0.048906 $11,244,608 $978,430 9.52% Bone ShibaSwap
921 Test Test $0.011927 $11,205,967 $4,986,280 5.45% Test
922 ISLM ISLM $0.005090 $11,128,697 $1,205.24 0.32% ISLM
923 Katana Katana $0.004742 $11,106,389 $6,119,303 -1.32% Katana
924 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $110.72 $11,090,776 $997,954 0.32% iShares TIPS Bond Tokenized ETF (Ondo)
925 Unicorn Fart Dust Unicorn Fart Dust $0.011062 $11,062,446 $1,334,817 2.63% Unicorn Fart Dust
926 YieldBasis YieldBasis $0.073112 $11,039,978 $10,557,802 0.34% YieldBasis
927 Bulla Bulla $0.011095 $11,095,025 $547,491 -4.69% Bulla
928 Opinion Opinion $0.061167 $11,026,246 $7,308,310 -2.32% Opinion
929 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.46 $11,018,001 $726,027 -0.28% iShares MSCI EAFE Tokenized ETF (Ondo)
930 Sleepless AI Sleepless AI $0.019104 $10,953,973 $5,114,201 -1.08% Sleepless AI
931 Decentralized Social Decentralized Social $1.23 $10,926,615 $178.09 0% Decentralized Social
932 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $207.90 $10,918,478 - 1.62% NVIDIA Tokenized Stock (Reality)
933 Simon's Cat Simon's Cat $0.000001 $10,808,882 $7,371,627 12.02% Simon's Cat
934 XION XION $0.116568 $10,803,082 $28,458.68 -1.23% XION
935 Solv Protocol Solv Protocol $0.002539 $10,802,229 $4,674,942 1.8% Solv Protocol
936 Osaka Protocol Osaka Protocol $1.43e-8 $10,767,978 $56,019.20 1.8% Osaka Protocol
937 IXS IXS $0.059579 $10,724,196 $75,334.32 -1.13% IXS
938 ResearchCoin ResearchCoin $0.082665 $10,709,535 $257,527 0.06% ResearchCoin
939 saffron.finance saffron.finance $107.72 $10,696,229 $14,439.95 1.36% saffron.finance
940 Mubarak Mubarak $0.010695 $10,694,655 $3,401,702 3.65% Mubarak
941 Ponke Ponke $0.019224 $10,679,908 $1,533,774 3.22% Ponke
942 Vanar Chain Vanar Chain $0.004496 $10,678,984 $18,932,390 -5.08% Vanar Chain
943 Kishu Inu Kishu Inu $1.15e-10 $10,668,843 $156,339 4.76% Kishu Inu
944 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $386.12 $10,624,275 $2,070,892 1.1% Microsoft Tokenized Stock (Ondo)
945 QIE Blockchain QIE Blockchain $0.124792 $10,528,585 $42,557.64 -0.07% QIE Blockchain
946 Moonbeam Moonbeam $0.008734 $10,502,303 $3,787,417 2.67% Moonbeam
947 Wecan Group Wecan Group $0.001745 $10,469,804 $35,493.53 0.59% Wecan Group
948 SuperRare SuperRare $0.012615 $10,413,481 $4,995,269 1.34% SuperRare
949 Mind Network Mind Network $0.020128 $10,410,542 $5,046,738 -1.76% Mind Network
950 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $531.53 $10,409,676 $2,862,969 1.76% AMD Tokenized Stock (Ondo)
951 Venom Venom $0.010524 $10,407,247 $150,277 3.06% Venom
952 Broadcom Tokenized bStocks Broadcom Tokenized bStocks $385.82 $10,402,422 $653,738 0.96% Broadcom Tokenized bStocks
953 AriaAI AriaAI $0.028960 $10,399,694 $1,781,503 6.5% AriaAI
954 Maverick Protocol Maverick Protocol $0.008867 $10,398,317 $1,462,863 0.04% Maverick Protocol
955 Hunt Town Hunt Town $0.081144 $10,237,784 $45,858.80 0.08% Hunt Town
956 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.010238 $10,235,982 $1,076,881 -0.06% HarryPotterObamaSonic10Inu (ERC-20)
957 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001116 $10,172,283 $50,105.17 -1.14% Artificial Liquid Intelligence
958 Strategy Tokenized bStocks Strategy Tokenized bStocks $93.30 $10,140,353 $1,943,479 2.36% Strategy Tokenized bStocks
959 Wayfinder Wayfinder $0.020756 $10,114,489 $5,036,581 2.03% Wayfinder
960 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $232.32 $10,044,983 $1,168,870 0.44% Amazon Tokenized Stock (Ondo)
961 TG Casino TG Casino $0.131048 $10,044,866 $128.25 1.11% TG Casino
962 USDH USDH $0.985942 $9,996,959 $9,705.77 0.09% USDH
963 MWX Token MWX Token $0.059547 $9,994,755 $138,533 0.19% MWX Token
964 KernelDAO KernelDAO $0.034729 $9,943,191 $5,812,154 -2.89% KernelDAO
965 BENQI BENQI $0.001376 $9,904,827 $14,485,259 31.18% BENQI
966 Everlyn AI Everlyn AI $0.038745 $9,904,743 $1,107,119 -0.01% Everlyn AI
967 Ridges AI Ridges AI $2.26 $9,900,905 $49,740.01 0.53% Ridges AI
968 SideShift Token SideShift Token $0.068603 $9,899,414 - 0.51% SideShift Token
969 GUNZ GUNZ $0.003563 $9,895,440 $5,126,119 -0.58% GUNZ
970 Dolomite Dolomite $0.022403 $9,893,509 $3,383,786 3.28% Dolomite
971 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
972 Wanchain Wanchain $0.049370 $9,824,207 $1,354,781 -4.57% Wanchain
973 Fartboy Fartboy $0.009824 $9,818,676 $347,392 2.6% Fartboy
974 OpenKaito OpenKaito $2.81 $9,794,504 $123,790 0.55% OpenKaito
975 Tesla Tokenized bStocks Tesla Tokenized bStocks $313.18 $9,752,805 $2,872,803 0.83% Tesla Tokenized bStocks
976 Ninja Squad Token Ninja Squad Token $1.13 $9,747,273 $232,481 1.58% Ninja Squad Token
977 The Arena The Arena $0.001522 $9,719,560 $220,211 26.25% The Arena
978 APX APX $0.219345 $9,687,632 - -0.05% APX
979 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.966712 $9,667,119 - 0.69% Nexa (nexaagent.xyz)
980 USDM USDM $0.998941 $9,640,616 $38,422.55 0.33% USDM
981 Redbelly Network Redbelly Network $0.003605 $9,614,749 $155,375 -0.04% Redbelly Network
982 AITECH Cloud Network AITECH Cloud Network $0.005374 $9,588,188 $2,336,118 -0.85% AITECH Cloud Network
983 Abelian Abelian $0.079973 $9,565,913 $19,774.81 -2.25% Abelian
984 Hegic Hegic $0.013555 $9,539,182 $3.88 -0.64% Hegic
985 Clash of Lilliput Clash of Lilliput $0.116005 $9,521,076 - 0.68% Clash of Lilliput
986 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.61 $9,494,580 $1,474,669 -0.02% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
987 Konnect Konnect $0.001287 $9,488,904 $433,109 -0.19% Konnect
988 Avail Avail $0.002412 $9,486,848 $548,394 -6.65% Avail
989 Gods Unchained Gods Unchained $0.021691 $9,480,897 $172,110 -0.5% Gods Unchained
990 Buttcoin Buttcoin $0.009477 $9,476,186 $698,228 19.71% Buttcoin
991 Boba Network Boba Network $0.019117 $9,435,638 $1,412,934 2.42% Boba Network
992 FAR Labs FAR Labs $0.001946 $9,402,650 $109,140 -0.27% FAR Labs
993 Checkmate Checkmate $0.028198 $9,378,574 $6,822,079 -6.06% Checkmate
994 FirmaChain FirmaChain $0.007732 $9,354,821 $32,698.96 -0.17% FirmaChain
995 Commonwealth Commonwealth $0.010343 $9,314,066 $16,293.96 2.89% Commonwealth
996 Bertram The Pomeranian Bertram The Pomeranian $0.009612 $9,292,502 $1,930,082 3.35% Bertram The Pomeranian
997 KONET KONET $0.020100 $9,262,007 $957,026 -2.8% KONET
998 Intuition Intuition $0.051451 $9,242,988 $980,572 3.5% Intuition
999 Space and Time Space and Time $0.006598 $9,237,724 $73,967,053 -5.66% Space and Time
1000 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.010230 $9,206,972 $451,661 2.87% Manifesting (manifesting.meme)