Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 YELLOW YELLOW $0.062142 $12,051,656 $2,148,598 -2.19% YELLOW
902 Banana Gun Banana Gun $3.00 $12,014,767 $4,240,677 -1.86% Banana Gun
903 Origin Protocol Origin Protocol $0.017816 $11,980,593 $1,501,338 -2.24% Origin Protocol
904 AITECH Cloud Network AITECH Cloud Network $0.006686 $11,929,672 $4,304,178 -2.03% AITECH Cloud Network
905 Doodles Doodles $0.001529 $11,923,890 $8,275,913 -1.74% Doodles
906 Sleepless AI Sleepless AI $0.021366 $11,886,004 $4,306,320 -1.53% Sleepless AI
907 XSGD XSGD $0.777444 $11,887,015 $844,094 -0.26% XSGD
908 ResearchCoin ResearchCoin $0.091279 $11,825,500 $426,734 -5.17% ResearchCoin
909 Initia Initia $0.059716 $11,814,138 $6,505,138 -1.29% Initia
910 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $431.73 $11,796,387 $1,498,759 7.37% Arm Holdings plc Tokenized Stock (Ondo)
911 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
912 Gods Unchained Gods Unchained $0.027184 $11,778,631 $222,771 1.75% Gods Unchained
913 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.011772 $11,768,572 $685,885 -9.45% GeorgePlaysClashRoyale
914 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $384.11 $11,746,217 $3,901,438 -2.79% Microsoft Tokenized Stock (Ondo)
915 Recall Recall $0.036115 $11,669,497 $6,178,077 -0.47% Recall
916 Fluent Fluent $0.058175 $11,634,913 $21,924,559 -3.27% Fluent
917 EGL1 EGL1 $0.011639 $11,639,375 $1,335,263 -1.96% EGL1
918 Verified Emeralds Verified Emeralds $4.64 $11,595,594 $2,781,938 0.08% Verified Emeralds
919 tx tx $0.004665 $11,580,597 $403,203 3.17% tx
920 Delysium Delysium $0.005748 $11,528,697 $2,364,464 -8.21% Delysium
921 StakeStone StakeStone $0.051031 $11,498,945 $7,584,345 -1.19% StakeStone
922 Simon's Cat Simon's Cat $0.000002 $11,410,798 $2,484,530 -1.99% Simon's Cat
923 Energy Web Token Energy Web Token $0.377409 $11,345,734 $311,663 7.45% Energy Web Token
924 Wayfinder Wayfinder $0.024467 $11,312,973 $4,983,297 -2.5% Wayfinder
925 saffron.finance saffron.finance $123.61 $11,300,942 $56,024.74 11.37% saffron.finance
926 Everscale Everscale $0.005654 $11,226,079 $16,527.57 -0.93% Everscale
927 Felysyum Felysyum $0.256287 $11,216,971 $161,715 4.73% Felysyum
928 QAIT QAIT $0.022408 $11,204,048 $1,223,713,189 -1.09% QAIT
929 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.84 $11,206,697 $632,613 0.25% iShares TIPS Bond Tokenized ETF (Ondo)
930 Eitherway Eitherway $0.111200 $11,119,973 $1,196,382 -0.31% Eitherway
931 PolySwarm PolySwarm $0.005913 $11,149,729 $422,494 -0.86% PolySwarm
932 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.68 $11,143,768 $1,149,947 0.23% iShares MSCI EAFE Tokenized ETF (Ondo)
933 Test Test $0.011854 $11,142,014 $33,784,553 5.74% Test
934 Boba Network Boba Network $0.022521 $11,115,898 $3,442,434 -2.2% Boba Network
935 Moonbeam Moonbeam $0.009424 $11,114,678 $4,159,516 -1.34% Moonbeam
936 Decimal Decimal $0.000999 $11,114,245 $244,850 1.65% Decimal
937 IXS IXS $0.061551 $11,079,111 $62,719.33 -4.36% IXS
938 Sophon Sophon $0.005524 $11,048,541 $4,176,817 0.26% Sophon
939 Mubarak Mubarak $0.011024 $11,024,167 $7,212,347 -0.1% Mubarak
940 Pepecoin Pepecoin $0.000107 $11,049,414 $78,295.67 -4.13% Pepecoin
941 Mind Network Mind Network $0.021364 $11,049,824 $6,544,918 -9.55% Mind Network
942 Bone ShibaSwap Bone ShibaSwap $0.047963 $11,027,802 $1,601,493 -0.11% Bone ShibaSwap
943 Space and Time Space and Time $0.007854 $10,995,097 $71,008,017 -2.9% Space and Time
944 Dolomite Dolomite $0.024854 $10,975,865 $2,941,923 0.33% Dolomite
945 XION XION $0.153327 $10,863,747 $18,817,428 13.54% XION
946 DeAgentAI DeAgentAI $0.057479 $10,860,735 $4,314,721 0.96% DeAgentAI
947 SuperRare SuperRare $0.013139 $10,846,279 $6,218,590 -2.5% SuperRare
948 Wanchain Wanchain $0.054119 $10,767,889 $3,231,940 -4.33% Wanchain
949 MCOIN MCOIN $0.060735 $10,750,054 $355,010 -5.12% MCOIN
950 Uchain Uchain $214.98 $10,749,152 $2,173,104 5.3% Uchain
951 AriaAI AriaAI $0.031281 $10,745,137 $2,389,179 3.87% AriaAI
952 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $191.17 $10,668,326 $4,872,258 -6.41% SpaceX Tokenized Stock (Ondo)
953 Hamster Kombat Hamster Kombat $0.000166 $10,666,583 $11,335,753 -3.56% Hamster Kombat
954 EVAA Protocol EVAA Protocol $0.596801 $10,655,495 $13,721,759 -13.36% EVAA Protocol
955 Vultisig Vultisig $0.163724 $10,643,979 $2,479.96 -0.73% Vultisig
956 IBS IBS $26.00 $10,558,577 $990,581 -0.08% IBS
957 MyNeighborAlice MyNeighborAlice $0.106109 $10,551,231 $4,175,372 -1.16% MyNeighborAlice
958 Limitless Limitless $0.080262 $10,562,352 $2,559,368 -5.61% Limitless
959 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.24 $10,502,634 $28,941,429 4.31% Atletico De Madrid Fan Token
960 Fartboy Fartboy $0.010479 $10,472,798 $686,814 -10.47% Fartboy
961 Santos FC Fan Token Santos FC Fan Token $0.648902 $10,443,983 $2,578,662 -0.61% Santos FC Fan Token
962 Worldwide USD Worldwide USD $0.995979 $10,428,898 $244,757 0.02% Worldwide USD
963 sUSD sUSD $0.316520 $10,424,046 $32,280.97 -5.37% sUSD
964 Ninja Squad Token Ninja Squad Token $1.20 $10,354,063 $188,171 -2.72% Ninja Squad Token
965 Hunt Town Hunt Town $0.081914 $10,334,875 $98,594.94 -2.61% Hunt Town
966 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $85.62 $10,331,486 $1,473,261 0.46% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
967 Konnect Konnect $0.001400 $10,326,220 $771,350 -0.32% Konnect
968 SideShift Token SideShift Token $0.071529 $10,321,645 - 0.62% SideShift Token
969 YieldBasis YieldBasis $0.083757 $10,284,610 $3,017,548 -4.46% YieldBasis
970 MWX Token MWX Token $0.061076 $10,251,412 $432,049 -2.28% MWX Token
971 OWB OWB $0.022449 $10,217,036 $54,723.97 -8.81% OWB
972 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $190.79 $10,212,112 $31,638,453 -6.84% SpaceX tokenized stock (Backpack)
973 Freedom Dollar Freedom Dollar $0.999886 $10,198,839 $375,217 0.03% Freedom Dollar
974 Gleec Coin Gleec Coin $0.056104 $10,197,258 $0.100252 1.07% Gleec Coin
975 Drift Drift $0.016650 $10,181,848 $3,778,976 1.49% Drift
976 MyShell MyShell $0.025866 $10,162,405 $5,976,790 -1.75% MyShell
977 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.02 $10,162,950 - -6.53% Nexa (nexaagent.xyz)
978 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $524.70 $10,148,517 $5,109,845 1.88% AMD Tokenized Stock (Ondo)
979 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $439.14 $10,134,396 $1,885,732 1.46% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
980 Alpha Quark Token Alpha Quark Token $0.377949 $10,131,377 $125,163 -4.63% Alpha Quark Token
981 SNC SCANDIC COIN SNC SCANDIC COIN $0.078668 $10,038,875 $113,513 -3.22% SNC SCANDIC COIN
982 Maverick Protocol Maverick Protocol $0.010706 $9,944,893 $1,301,090 -1.57% Maverick Protocol
983 Wecan Group Wecan Group $0.001657 $9,940,629 $40,615.89 -4.15% Wecan Group
984 Abelian Abelian $0.083640 $9,863,706 $35,631.49 0.14% Abelian
985 Stader Stader $0.139104 $9,842,410 $1,464,909 -1.62% Stader
986 Redbelly Network Redbelly Network $0.003712 $9,834,333 $158,659 -2.45% Redbelly Network
987 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
988 Dexsport Dexsport $0.016275 $9,764,954 $13,390.96 -2.32% Dexsport
989 FirmaChain FirmaChain $0.008195 $9,753,174 $105,486 -1.47% FirmaChain
990 APX APX $0.220758 $9,747,751 - 0.15% APX
991 Ellipsis Ellipsis $0.013464 $9,743,729 - -0.69% Ellipsis
992 Wilder World Wilder World $0.019475 $9,737,139 $199,577 -0.93% Wilder World
993 TARS AI TARS AI $0.010898 $9,723,289 $1,253,239 8.52% TARS AI
994 Edel Edel $0.015981 $9,676,297 $1,055,365 -8.09% Edel
995 Dymension Dymension $0.017655 $9,640,948 $5,849,139 -2.87% Dymension
996 BENQI BENQI $0.001332 $9,591,595 $492,412 -4.92% BENQI
997 Metaplex Metaplex $0.018681 $9,575,071 $734,695 -4.26% Metaplex
998 龙虾 (Lobster) 龙虾 (Lobster) $0.009589 $9,589,326 $14,232,621 -47.86% 龙虾 (Lobster)
999 Act I : The AI Prophecy Act I : The AI Prophecy $0.010088 $9,566,245 $34,656,977 -3.11% Act I : The AI Prophecy
1000 Clash of Lilliput Clash of Lilliput $0.116400 $9,553,448 - -1.81% Clash of Lilliput