Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Energy Web Token Energy Web Token $0.397714 $11,956,137 $294,804 0.8% Energy Web Token
902 sUSD sUSD $0.254338 $11,870,705 $35,025.51 -1.57% sUSD
903 Verified Emeralds Verified Emeralds $4.75 $11,869,529 $3,882,085 -0.76% Verified Emeralds
904 Lucidum Coin Lucidum Coin $0.072120 $11,835,220 $20,199.59 -1.32% Lucidum Coin
905 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $432.22 $11,795,356 $1,365,055 -0.57% Arm Holdings plc Tokenized Stock (Ondo)
906 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
907 Venom Venom $0.011894 $11,761,872 $77,498.49 -2.41% Venom
908 tx tx $0.004730 $11,740,337 $141,024 5.44% tx
909 Sleepless AI Sleepless AI $0.021020 $11,693,618 $4,906,897 2.43% Sleepless AI
910 AITECH Cloud Network AITECH Cloud Network $0.006555 $11,694,696 $3,571,729 0.26% AITECH Cloud Network
911 EGL1 EGL1 $0.011681 $11,681,197 $1,343,259 -0.27% EGL1
912 Fluent Fluent $0.058296 $11,659,206 $22,544,557 -3.57% Fluent
913 YELLOW YELLOW $0.060035 $11,643,017 $718,977 0.82% YELLOW
914 SNC SCANDIC COIN SNC SCANDIC COIN $0.091060 $11,620,183 $117,829 9.02% SNC SCANDIC COIN
915 Superform Superform $0.060533 $11,614,945 $3,201,814 -1.65% Superform
916 CZ's Dog CZ's Dog $0.011992 $11,599,214 $5,234,387 1.47% CZ's Dog
917 Doodles Doodles $0.001486 $11,589,769 $8,340,963 1.2% Doodles
918 Banana Gun Banana Gun $2.89 $11,579,667 $4,144,754 1.4% Banana Gun
919 XSGD XSGD $0.773781 $11,501,584 $111,939 -0.09% XSGD
920 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $380.25 $11,484,152 $2,094,976 -0.34% Microsoft Tokenized Stock (Ondo)
921 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $460.48 $11,477,511 $1,677,862 0.11% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
922 Origin Protocol Origin Protocol $0.017045 $11,456,324 $854,901 1.21% Origin Protocol
923 Gods Unchained Gods Unchained $0.026426 $11,450,374 $157,247 0.51% Gods Unchained
924 Limitless Limitless $0.085778 $11,288,258 $2,435,373 -1.19% Limitless
925 Initia Initia $0.056400 $11,201,525 $6,455,106 -3.79% Initia
926 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.57 $11,179,314 $591,500 -0.17% iShares TIPS Bond Tokenized ETF (Ondo)
927 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.87 $11,163,709 $1,131,099 0.34% iShares MSCI EAFE Tokenized ETF (Ondo)
928 Wanchain Wanchain $0.055723 $11,086,807 $1,823,780 -0.54% Wanchain
929 HeyElsa HeyElsa $0.043341 $11,080,040 $5,481,306 3.01% HeyElsa
930 Delysium Delysium $0.005509 $11,055,098 $999,777 0.12% Delysium
931 Decimal Decimal $0.000993 $11,039,945 $245,822 -0.14% Decimal
932 Pepecoin Pepecoin $0.000107 $11,035,520 $81,712.91 1.1% Pepecoin
933 Space and Time Space and Time $0.007878 $11,028,896 $52,354,915 1.55% Space and Time
934 Wayfinder Wayfinder $0.023845 $11,025,110 $5,298,123 4.4% Wayfinder
935 Moonbeam Moonbeam $0.009339 $11,017,500 $3,777,087 5.48% Moonbeam
936 Checkmate Checkmate $0.035612 $10,896,566 $8,108,762 -5.95% Checkmate
937 PolySwarm PolySwarm $0.005762 $10,864,022 $165,082 -2.37% PolySwarm
938 Felysyum Felysyum $0.248192 $10,862,664 $161,657 -4.03% Felysyum
939 ResearchCoin ResearchCoin $0.083785 $10,854,549 $884,717 0.34% ResearchCoin
940 StakeStone StakeStone $0.047996 $10,815,084 $5,451,374 0.32% StakeStone
941 QAIT QAIT $0.021559 $10,779,727 $1,200,225,751 0.94% QAIT
942 Mind Network Mind Network $0.020832 $10,774,636 $5,361,019 4.31% Mind Network
943 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $182.63 $10,758,305 $2,156,345 1.16% SpaceX Tokenized Stock (Ondo)
944 Recall Recall $0.033268 $10,749,347 $5,158,227 2.6% Recall
945 Abelian Abelian $0.090941 $10,735,636 $35,567.50 6.08% Abelian
946 IXS IXS $0.059618 $10,731,176 $57,222.74 0.36% IXS
947 Simon's Cat Simon's Cat $0.000001 $10,744,082 $2,196,983 1.84% Simon's Cat
948 Sophon Sophon $0.005361 $10,722,519 $2,732,397 2.15% Sophon
949 IBS IBS $26.46 $10,686,964 $1,159,937 1.15% IBS
950 Eitherway Eitherway $0.105447 $10,544,720 $1,142,801 -0.17% Eitherway
951 Test Test $0.011215 $10,541,191 $6,606,610 0.36% Test
952 saffron.finance saffron.finance $115.22 $10,534,271 $15,014.91 -0.48% saffron.finance
953 DeAgentAI DeAgentAI $0.055688 $10,522,284 $3,264,575 0.09% DeAgentAI
954 SideShift Token SideShift Token $0.072861 $10,513,753 - 0.63% SideShift Token
955 Heima Heima $0.107220 $10,481,586 $39,579,191 -8.89% Heima
956 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $86.81 $10,474,390 $1,511,902 0.09% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
957 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.05 $10,474,260 - -3.91% Nexa (nexaagent.xyz)
958 Worldwide USD Worldwide USD $0.995393 $10,422,762 $234,674 0% Worldwide USD
959 Mubarak Mubarak $0.010403 $10,402,527 $3,949,440 -0.54% Mubarak
960 YieldBasis YieldBasis $0.084215 $10,340,867 $6,405,560 10.15% YieldBasis
961 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010335 $10,331,853 $688,609 -2.32% GeorgePlaysClashRoyale
962 Uchain Uchain $206.36 $10,317,776 $2,457,212 0.17% Uchain
963 Bone ShibaSwap Bone ShibaSwap $0.044859 $10,314,165 $985,196 0.55% Bone ShibaSwap
964 Redbelly Network Redbelly Network $0.003891 $10,309,695 $173,486 -1.84% Redbelly Network
965 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $537.42 $10,293,890 $2,241,302 0.01% AMD Tokenized Stock (Ondo)
966 MWX Token MWX Token $0.061224 $10,276,220 $427,477 1.48% MWX Token
967 Gleec Coin Gleec Coin $0.056107 $10,197,783 - 0% Gleec Coin
968 Freedom Dollar Freedom Dollar $0.997587 $10,175,387 $252,122 0% Freedom Dollar
969 Ninja Squad Token Ninja Squad Token $1.18 $10,141,775 $193,377 1.01% Ninja Squad Token
970 Metaplex Metaplex $0.019695 $10,094,848 $860,874 5.1% Metaplex
971 Wilder World Wilder World $0.020190 $10,094,575 $182,948 7.44% Wilder World
972 Hunt Town Hunt Town $0.079675 $10,052,378 $42,455.45 2.78% Hunt Town
973 Drift Drift $0.016419 $10,040,512 $3,539,946 2.67% Drift
974 Hamster Kombat Hamster Kombat $0.000155 $9,991,932 $7,218,827 2.13% Hamster Kombat
975 MAP Protocol MAP Protocol $0.001601 $9,963,592 $6,493,426 -5.19% MAP Protocol
976 REI Network REI Network $0.010460 $9,937,172 $91,770.71 125.04% REI Network
977 MyShell MyShell $0.025227 $9,911,255 $5,262,166 4.89% MyShell
978 MCOIN MCOIN $0.055795 $9,875,748 $346,773 -5.05% MCOIN
979 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
980 Santos FC Fan Token Santos FC Fan Token $0.609797 $9,814,590 $2,104,735 -1.82% Santos FC Fan Token
981 Maverick Protocol Maverick Protocol $0.010552 $9,801,346 $1,895,467 2.12% Maverick Protocol
982 NetX NetX $0.422161 $9,770,695 $179,168 -2.34% NetX
983 Wecan Group Wecan Group $0.001623 $9,738,258 $37,475.43 -2.51% Wecan Group
984 APX APX $0.220233 $9,724,595 - -0.1% APX
985 Dymension Dymension $0.017712 $9,704,505 $4,689,244 5.09% Dymension
986 Dexsport Dexsport $0.016171 $9,702,568 $4,627.96 -0.48% Dexsport
987 AriaAI AriaAI $0.028217 $9,692,658 $1,411,762 -3% AriaAI
988 Fartboy Fartboy $0.009690 $9,684,653 $513,338 5.21% Fartboy
989 Ready Cards Ready Cards $0.009635 $9,634,761 $260,093 -0.74% Ready Cards
990 TG Casino TG Casino $0.124752 $9,605,913 $19,328.97 2.37% TG Casino
991 Just a chill guy Just a chill guy $0.009543 $9,542,731 $6,130,377 13.8% Just a chill guy
992 Ellipsis Ellipsis $0.013152 $9,518,022 - 1.49% Ellipsis
993 Clash of Lilliput Clash of Lilliput $0.115592 $9,487,116 - 1.32% Clash of Lilliput
994 Everlyn AI Everlyn AI $0.037038 $9,468,373 $2,150,994 -2.01% Everlyn AI
995 Quai Network Quai Network $0.012026 $9,410,508 $233,068 -3.85% Quai Network
996 Stader Stader $0.132445 $9,371,234 $946,005 -3.9% Stader
997 TARS AI TARS AI $0.010469 $9,339,920 $450,201 -0.86% TARS AI
998 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $490.71 $9,314,064 $717,798 -0.16% iShares Russell 1000 Growth Tokenized ETF (Ondo)
999 Intuition Intuition $0.051549 $9,260,600 $8,553,517 -5.9% Intuition
1000 龙虾 (Lobster) 龙虾 (Lobster) $0.009253 $9,252,598 $4,239,740 -3.57% 龙虾 (Lobster)