Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bone ShibaSwap Bone ShibaSwap $0.055440 $12,747,030 $1,224,925 -3.5% Bone ShibaSwap
902 Layer3 Layer3 $0.010810 $12,661,274 $3,666,343 -2.05% Layer3
903 Unicorn Fart Dust Unicorn Fart Dust $0.012648 $12,648,201 $2,130,612 7.16% Unicorn Fart Dust
904 Alchemix Alchemix $5.01 $12,620,978 $486,357 -0.89% Alchemix
905 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
906 SideShift Token SideShift Token $0.086546 $12,488,576 - -0.33% SideShift Token
907 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $91.00 $12,465,052 $755,295 -0.28% AstraZeneca tokenized stock (xStock)
908 Act I : The AI Prophecy Act I : The AI Prophecy $0.013120 $12,440,591 $9,584,225 -1.36% Act I : The AI Prophecy
909 Boba Network Boba Network $0.025118 $12,397,529 $2,807,398 -4.84% Boba Network
910 Metaplex Metaplex $0.024033 $12,394,613 $532,370 -1.47% Metaplex
911 BugsCoin BugsCoin $0.001326 $12,355,971 $3,169,937 9.65% BugsCoin
912 SWEAT SWEAT $0.001460 $12,348,727 $1,623,390 -2.85% SWEAT
913 Swarms Swarms $0.012336 $12,336,027 $2,914,741 4.34% Swarms
914 DeAgentAI DeAgentAI $0.065269 $12,332,621 $62,669,019 -19.27% DeAgentAI
915 Pepecoin Pepecoin $0.000119 $12,292,677 $82,477.99 -0.42% Pepecoin
916 Wilder World Wilder World $0.024587 $12,292,602 $336,524 -6.16% Wilder World
917 Marlin Marlin $0.001492 $12,276,199 $1,236,450 -0.36% Marlin
918 THENA THENA $0.092838 $12,219,959 $4,296,305 -2.28% THENA
919 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.06 $12,199,807 $2,299,837 -0.02% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
920 YieldBasis YieldBasis $0.103856 $12,191,389 $4,500,690 -2.35% YieldBasis
921 Vanar Chain Vanar Chain $0.005109 $12,115,507 $1,004,144 -0.85% Vanar Chain
922 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
923 Alien Worlds Alien Worlds $0.001788 $12,087,273 $3,680,017 -1.99% Alien Worlds
924 Defigram Defigram $1.20 $12,006,696 - -0.02% Defigram
925 Talus Talus $0.005442 $11,973,444 $3,997,387 2.83% Talus
926 Redbelly Network Redbelly Network $0.004716 $11,967,521 $182,651 0.07% Redbelly Network
927 Haedal Protocol Haedal Protocol $0.030100 $11,914,774 $4,438,493 -1.26% Haedal Protocol
928 Moss Coin Moss Coin $0.026537 $11,875,131 $158,811 -2.32% Moss Coin
929 XION XION $0.167553 $11,871,719 $5,999,995 13.6% XION
930 Wanchain Wanchain $0.059647 $11,866,163 $2,662,348 -0.18% Wanchain
931 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.261207 $11,828,994 $2,932,892 -1.53% Vulcan Forged (PYR)
932 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
933 Puffer Puffer $0.025496 $11,754,971 $5,751,639 -1.81% Puffer
934 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.04 $11,741,051 $22.19 0.14% Amber tokenized stock (xStock)
935 Gains Network Gains Network $0.490597 $11,720,139 $3,209,961 -4.92% Gains Network
936 FAR Labs FAR Labs $0.002420 $11,694,113 $446,430 -8.51% FAR Labs
937 Intuition Intuition $0.064982 $11,673,870 $1,085,496 -1.78% Intuition
938 BENQI BENQI $0.001614 $11,619,779 $477,407 -2.76% BENQI
939 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $217.83 $11,641,400 $297.30 -0.06% International Business Machines tokenized stock (xStock)
940 Realio Network Realio Network $0.079903 $11,569,368 $572,331 -9.83% Realio Network
941 Worldwide USD Worldwide USD $0.997903 $11,560,991 $231,572 -0.02% Worldwide USD
942 GYEN GYEN $0.005498 $11,538,797 $111.66 -12.79% GYEN
943 Augur Augur $1.05 $11,514,918 $9,152.77 0.07% Augur
944 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $191.82 $11,508,645 $4,245,242 -0.15% Oracle Tokenized Stock (Ondo)
945 Ninja Squad Token Ninja Squad Token $1.34 $11,503,915 $216,171 -3.81% Ninja Squad Token
946 Dymension Dymension $0.021834 $11,490,126 $7,638,110 -3.51% Dymension
947 ThunderCore ThunderCore $0.000845 $11,479,526 $156,799 -1.77% ThunderCore
948 Hivemapper Hivemapper $0.001960 $11,423,461 $261,861 -2.75% Hivemapper
949 Fusionist Fusionist $0.115606 $11,421,765 $4,475,502 0.62% Fusionist
950 Verified Emeralds Verified Emeralds $4.57 $11,413,479 $173,155 -1.15% Verified Emeralds
951 GRIFFAIN GRIFFAIN $0.011367 $11,365,307 $1,708,095 4.24% GRIFFAIN
952 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.03 $11,321,837 $1,563,111 -0.3% iShares TIPS Bond Tokenized ETF (Ondo)
953 Resolv Resolv $0.029455 $11,275,628 $9,563,707 -2.44% Resolv
954 NetX NetX $0.502754 $11,257,852 $157,279 2.64% NetX
955 Hashflow Hashflow $0.013891 $11,238,545 $2,578,187 0.33% Hashflow
956 Arsenal Fan Token Arsenal Fan Token $0.521894 $11,056,332 $3,176,019 -7.52% Arsenal Fan Token
957 Stader Stader $0.156849 $11,094,585 $2,672,848 -3.94% Stader
958 Hegic Hegic $0.015612 $10,986,558 $9.05 -0.65% Hegic
959 MARBLEX MARBLEX $0.039381 $10,953,063 $884,322 -0.08% MARBLEX
960 Cratos Cratos $0.000112 $10,951,784 $4,355,721 -2.89% Cratos
961 Bytecoin Bytecoin $0.000059 $10,886,224 $0.052460 69.05% Bytecoin
962 AhaToken AhaToken $0.001496 $10,867,624 $83,259.57 -1.22% AhaToken
963 ANyONe Protocol ANyONe Protocol $0.111356 $10,857,253 $296,851 -8.68% ANyONe Protocol
964 Elastos Elastos $0.465756 $10,761,124 $378,774 0.24% Elastos
965 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $84.87 $10,745,525 $209.55 0.94% Abbott tokenized stock (xStock)
966 SquidGrow SquidGrow $0.010711 $10,710,538 $73,589.92 -1.44% SquidGrow
967 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.59 $10,707,727 $2,155,803 0.19% iShares MSCI EAFE Tokenized ETF (Ondo)
968 4 4 $0.010703 $10,703,065 $4,491,008 7.26% 4
969 CONX CONX $0.011429 $10,654,517 $49,064.65 -1.54% CONX
970 Ellipsis Ellipsis $0.014535 $10,518,692 - -1.3% Ellipsis
971 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.03 $10,488,400 $131.03 -0.2% Gamestop tokenized stock (xStock)
972 Agoras: Tau Net Agoras: Tau Net $0.351063 $10,483,364 $36,415.50 -7.14% Agoras: Tau Net
973 Inverse Finance Inverse Finance $14.56 $10,473,275 $222.75 -1% Inverse Finance
974 Epic Chain Epic Chain $0.311699 $10,473,076 $5,507,996 8.72% Epic Chain
975 Sport.Fun Sport.Fun $0.058611 $10,432,751 $4,690,618 1.79% Sport.Fun
976 Alltoscan Alltoscan $0.139189 $10,432,211 $344,123 0.39% Alltoscan
977 Synapse Synapse $0.048811 $10,427,529 $6,343,356 -4.46% Synapse
978 Bless Bless $0.005360 $10,407,409 $2,599,560 -5.9% Bless
979 Felysyum Felysyum $0.237640 $10,400,827 $81,350.58 -0.77% Felysyum
980 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $418.77 $10,385,324 $4,067,196 0.3% AMD Tokenized Stock (Ondo)
981 Helium Mobile Helium Mobile $0.000116 $10,352,660 $4,294.97 1.61% Helium Mobile
982 Assemble AI Assemble AI $0.006897 $10,345,977 $247,491 -6.09% Assemble AI
983 Ika Ika $0.003434 $10,303,247 $579,063 -1.89% Ika
984 Chainbounty Chainbounty $0.019854 $10,302,586 $507,428 -3.11% Chainbounty
985 Eesee Eesee $0.008857 $10,271,457 $358,022 -1.35% Eesee
986 DAR Open Network DAR Open Network $0.013794 $10,255,943 $20,067,628 1.37% DAR Open Network
987 Forest Protocol Forest Protocol $0.095029 $10,250,846 $3,193,349 5.47% Forest Protocol
988 Bubblemaps Bubblemaps $0.015579 $10,242,396 $2,316,519 -1.41% Bubblemaps
989 TG Casino TG Casino $0.131997 $10,203,396 $10,428.80 -1.24% TG Casino
990 Balancer Balancer $0.145713 $10,169,151 $1,352,929 -0.5% Balancer
991 heyAura heyAura $0.068748 $10,167,787 $2,764,387 -2.29% heyAura
992 Auki Auki $0.008077 $10,143,175 $83,216.78 1.68% Auki
993 Coq Inu Coq Inu $1.45e-7 $10,083,868 $1,308,881 0.55% Coq Inu
994 Gleec Coin Gleec Coin $0.055537 $10,094,056 $153.11 5.52% Gleec Coin
995 saffron.finance saffron.finance $109.96 $10,052,564 $11,152.99 -2.96% saffron.finance
996 WazirX WazirX $0.026158 $9,988,515 $14,194.67 -0.23% WazirX
997 FC Barcelona Fan Token FC Barcelona Fan Token $0.401649 $9,959,996 $2,942,590 -3.25% FC Barcelona Fan Token
998 Orchid Orchid $0.009961 $9,933,684 $2,385,778 -0.85% Orchid
999 APX APX $0.224830 $9,927,156 $2,682.94 -0.02% APX
1000 Freedom Dollar Freedom Dollar $0.999360 $9,893,667 $308,371 0.02% Freedom Dollar