Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:19:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Sleepless AI Sleepless AI $0.019646 $11,264,650 $10,548,515 -3.32% Sleepless AI
902 IBS IBS $27.89 $11,226,031 $1,535,771 -0.23% IBS
903 Superform Superform $0.058506 $11,225,875 $9,422,898 -9.84% Superform
904 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.80 $11,201,587 $617,943 0.1% iShares TIPS Bond Tokenized ETF (Ondo)
905 Lagrange Lagrange $0.058053 $11,204,277 $9,528,344 -4.3% Lagrange
906 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $151.55 $11,185,434 $5,400,327 -4.49% SpaceX tokenized stock (Backpack)
907 Katana Katana $0.004714 $11,040,930 $4,088,166 -5.3% Katana
908 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.49 $11,019,070 $722,061 -1.84% iShares MSCI EAFE Tokenized ETF (Ondo)
909 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $391.25 $10,976,449 $4,824,951 0.06% Microsoft Tokenized Stock (Ondo)
910 Decimal Decimal $0.000986 $10,963,844 $246,101 0% Decimal
911 Aergo Aergo $0.022366 $10,959,367 $1,246,662 -5.26% Aergo
912 Just a chill guy Just a chill guy $0.010888 $10,887,203 $6,110,823 -7.57% Just a chill guy
913 Initia Initia $0.054572 $10,898,555 $3,118,866 -3.73% Initia
914 Felysyum Felysyum $0.247886 $10,849,299 $141,518 -1.5% Felysyum
915 Verified Emeralds Verified Emeralds $4.34 $10,847,972 $238,434 7.13% Verified Emeralds
916 Gods Unchained Gods Unchained $0.024741 $10,813,935 $415,480 -2.17% Gods Unchained
917 Ridges AI Ridges AI $2.45 $10,700,141 $187,093 -1.59% Ridges AI
918 Freedom Dollar Freedom Dollar $0.998848 $10,687,678 $152,790 -0.1% Freedom Dollar
919 Moonbeam Moonbeam $0.009040 $10,744,699 $3,695,658 -5.34% Moonbeam
920 Venom Venom $0.010797 $10,677,842 $130,517 6.77% Venom
921 Pythia Pythia $0.010677 $10,657,810 $54,489.68 -5.28% Pythia
922 AITECH Cloud Network AITECH Cloud Network $0.005952 $10,618,537 $3,537,977 -3.03% AITECH Cloud Network
923 Wanchain Wanchain $0.053437 $10,632,731 $3,139,169 -0.93% Wanchain
924 Opinion Opinion $0.058809 $10,601,184 $15,564,126 -11.69% Opinion
925 Eesee Eesee $0.007812 $10,592,024 $213,745 4.3% Eesee
926 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,567.53 $10,550,753 - -6.69% SanDisk Tokenized Stock (Reality)
927 OpenKaito OpenKaito $3.03 $10,535,850 $18,400.50 -2.53% OpenKaito
928 Worldwide USD Worldwide USD $0.993286 $10,525,513 $229,330 -0.18% Worldwide USD
929 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $245.42 $10,489,484 $5,160,588 0.59% Amazon Tokenized Stock (Ondo)
930 DeAgentAI DeAgentAI $0.055253 $10,440,173 $4,176,232 4.55% DeAgentAI
931 Yooldo Yooldo $0.017123 $10,835,939 $2,625,395 -28.41% Yooldo
932 StakeStone StakeStone $0.045926 $10,348,756 $5,773,113 -4.17% StakeStone
933 Abelian Abelian $0.086857 $10,320,223 $18,706.20 -0.59% Abelian
934 Commonwealth Commonwealth $0.010987 $9,893,320 $36,986.51 -4.69% Commonwealth
935 ResearchCoin ResearchCoin $0.079351 $10,280,175 $227,846 -0.24% ResearchCoin
936 MWX Token MWX Token $0.061160 $10,265,453 $208,352 1.8% MWX Token
937 Bone ShibaSwap Bone ShibaSwap $0.045419 $10,442,930 $1,483,466 -0.92% Bone ShibaSwap
938 Redbelly Network Redbelly Network $0.003859 $10,262,801 $154,048 -1.46% Redbelly Network
939 YELLOW YELLOW $0.052358 $10,154,017 $1,099,150 -2.04% YELLOW
940 Hunt Town Hunt Town $0.080845 $10,200,004 $207,865 1.1% Hunt Town
941 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $151.38 $10,166,449 $4,576,116 -4.28% SpaceX Tokenized Stock (Ondo)
942 MetaMUI MetaMUI $0.021181 $10,087,353 $411,288 -25.1% MetaMUI
943 GUNZ GUNZ $0.003866 $10,068,959 $8,385,039 -8.46% GUNZ
944 SuperRare SuperRare $0.012176 $10,050,678 $8,090,522 -3% SuperRare
945 Simon's Cat Simon's Cat $0.000001 $10,002,192 $2,064,906 -3.74% Simon's Cat
946 Avici Avici $0.774890 $9,996,068 $574,120 -10.99% Avici
947 Ninja Squad Token Ninja Squad Token $1.16 $9,998,295 $199,704 -1.87% Ninja Squad Token
948 Limitless Limitless $0.075803 $9,975,590 $2,152,297 -1.34% Limitless
949 PolySwarm PolySwarm $0.005281 $9,957,309 $95,324.10 -1.08% PolySwarm
950 Portal Portal $0.011343 $9,911,685 $17,495,773 -7.49% Portal
951 Recall Recall $0.030563 $9,875,549 $5,109,092 -5.57% Recall
952 SideShift Token SideShift Token $0.068235 $9,846,330 - 0.88% SideShift Token
953 RollX RollX $0.063490 $9,841,019 $279,695 -1.29% RollX
954 Dolomite Dolomite $0.022262 $9,831,252 $3,032,236 -3.81% Dolomite
955 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
956 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $81.33 $9,817,600 $1,522,476 -0.87% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
957 saffron.finance saffron.finance $106.92 $9,774,782 $16,481.64 -2.68% saffron.finance
958 Wayfinder Wayfinder $0.021111 $9,761,350 $4,883,388 -5.22% Wayfinder
959 Boba Network Boba Network $0.019477 $9,613,657 $3,076,417 -4.25% Boba Network
960 Bertram The Pomeranian Bertram The Pomeranian $0.010029 $9,695,456 $967,969 -7.39% Bertram The Pomeranian
961 APX APX $0.219016 $9,673,055 $3,362.95 -0.17% APX
962 IXS IXS $0.053622 $9,652,048 $97,566.66 -3.2% IXS
963 Aura Aura $0.010002 $9,634,587 $602,520 -1.89% Aura
964 Everscale Everscale $0.004839 $9,608,795 $16,443.64 -7.64% Everscale
965 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004330 $9,612,144 $2,459,299 -6.81% BOB (Build on Bitcoin)
966 FirmaChain FirmaChain $0.008078 $9,697,120 $377,938 2.21% FirmaChain
967 Vow Vow $0.026789 $9,544,385 $91,566.89 -0.89% Vow
968 Sophon Sophon $0.004766 $9,532,664 $2,931,931 -3.82% Sophon
969 USDM USDM $1.00 $9,531,061 $122,326 0.29% USDM
970 Wecan Group Wecan Group $0.001589 $9,535,103 $32,661.44 -2.77% Wecan Group
971 tx tx $0.003827 $9,500,500 $228,762 -8.42% tx
972 TG Casino TG Casino $0.123345 $9,485,197 $33,205.91 -6.99% TG Casino
973 Hivemapper Hivemapper $0.001609 $9,428,558 $221,733 -1.29% Hivemapper
974 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.937627 $9,376,275 - -0.82% Nexa (nexaagent.xyz)
975 SuperWalk SuperWalk $0.011799 $9,339,763 $59,325.70 -3.93% SuperWalk
976 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.010430 $9,386,981 $1,849,914 -34.2% Manifesting (manifesting.meme)
977 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $513.92 $9,291,011 $6,501,523 -5% AMD Tokenized Stock (Ondo)
978 Wilder World Wilder World $0.018546 $9,272,396 $172,805 -5.19% Wilder World
979 Daddy Tate Daddy Tate $0.015484 $9,284,620 $673,779 -14.79% Daddy Tate
980 YieldBasis YieldBasis $0.070800 $9,269,787 $4,016,481 -6.87% YieldBasis
981 Test Test $0.009853 $9,258,510 $35,757,935 -3.92% Test
982 Space and Time Space and Time $0.006601 $9,241,963 $173,009,839 -2.36% Space and Time
983 Ellipsis Ellipsis $0.012766 $9,238,455 $9.36 -1.8% Ellipsis
984 Clash of Lilliput Clash of Lilliput $0.112471 $9,230,981 - -0.95% Clash of Lilliput
985 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $485.40 $9,212,877 $722,333 -1.42% iShares Russell 1000 Growth Tokenized ETF (Ondo)
986 Quai Network Quai Network $0.011751 $9,195,299 $251,411 -4.76% Quai Network
987 CoinEx Token CoinEx Token $0.012955 $9,180,458 $48,023.38 6.66% CoinEx Token
988 Resolv Resolv $0.021346 $9,167,287 $13,762,480 -4.96% Resolv
989 Stader Stader $0.129382 $9,154,494 $2,266,232 7.49% Stader
990 Checkmate Checkmate $0.029730 $9,097,016 $4,881,930 -5.03% Checkmate
991 AI Companions AI Companions $0.012124 $9,092,669 $618,862 -1.03% AI Companions
992 Maverick Protocol Maverick Protocol $0.009226 $9,077,336 $901,505 -4.26% Maverick Protocol
993 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $614.98 $9,037,564 $3,218,638 2.53% Meta Platforms Tokenized Stock (Ondo)
994 Drift Drift $0.014723 $9,003,252 $3,491,232 -10.64% Drift
995 Hegic Hegic $0.012747 $8,970,177 $36.33 -2.45% Hegic
996 Bella Protocol Bella Protocol $0.112661 $9,012,877 $18,597,720 -1.65% Bella Protocol
997 GRIFFAIN GRIFFAIN $0.008956 $8,954,682 $5,231,756 -5.64% GRIFFAIN
998 ThunderCore ThunderCore $0.000636 $8,910,760 $515,964 1.37% ThunderCore
999 Ambire Wallet Ambire Wallet $0.012310 $8,898,184 $13,696.55 5.71% Ambire Wallet
1000 Everlyn AI Everlyn AI $0.034806 $8,897,709 $6,761,648 -1.2% Everlyn AI