Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Banana Gun Banana Gun $3.01 $12,074,179 $3,956,590 -1.04% Banana Gun
902 Origin Protocol Origin Protocol $0.017917 $12,051,263 $1,327,132 -1.59% Origin Protocol
903 Portal Portal $0.014025 $11,975,827 $71,141,409 -15.57% Portal
904 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.011941 $11,936,785 $708,207 -6.73% GeorgePlaysClashRoyale
905 Delysium Delysium $0.005932 $11,897,508 $2,801,222 2.18% Delysium
906 Energy Web Token Energy Web Token $0.395707 $11,895,812 $413,278 5.98% Energy Web Token
907 XSGD XSGD $0.777513 $11,888,077 $350,257 -0.24% XSGD
908 Venom Venom $0.012020 $11,887,108 $98,502.31 -2.87% Venom
909 Doodles Doodles $0.001523 $11,879,617 $8,830,031 0.27% Doodles
910 ResearchCoin ResearchCoin $0.091483 $11,851,959 $566,241 -10.71% ResearchCoin
911 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
912 SLIMEX SLIMEX $0.006805 $11,793,087 $207,355 -18.75% SLIMEX
913 Recall Recall $0.036399 $11,761,298 $6,494,771 2.68% Recall
914 EGL1 EGL1 $0.011743 $11,742,715 $1,300,240 0.13% EGL1
915 Mind Network Mind Network $0.022729 $11,755,748 $5,819,953 -7.6% Mind Network
916 Initia Initia $0.059320 $11,734,765 $8,634,236 -0.25% Initia
917 Gods Unchained Gods Unchained $0.026820 $11,621,195 $198,674 2.76% Gods Unchained
918 StakeStone StakeStone $0.051434 $11,589,769 $7,009,142 1.38% StakeStone
919 Pepecoin Pepecoin $0.000112 $11,556,369 $84,509.63 0.49% Pepecoin
920 Fluent Fluent $0.057730 $11,546,094 $20,326,966 -4.72% Fluent
921 Simon's Cat Simon's Cat $0.000002 $11,509,316 $2,260,910 -1.7% Simon's Cat
922 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $390.18 $11,458,063 $2,644,940 -1.23% Microsoft Tokenized Stock (Ondo)
923 saffron.finance saffron.finance $125.22 $11,448,390 $83,268.29 21.55% saffron.finance
924 Decimal Decimal $0.001026 $11,409,596 $245,120 0.9% Decimal
925 Boba Network Boba Network $0.023207 $11,454,370 $2,951,944 1.64% Boba Network
926 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $414.61 $11,335,083 $1,764,152 -0.57% Arm Holdings plc Tokenized Stock (Ondo)
927 Wayfinder Wayfinder $0.024449 $11,304,648 $4,947,292 -2.46% Wayfinder
928 QAIT QAIT $0.022581 $11,290,666 $1,205,266,764 -2.52% QAIT
929 Wanchain Wanchain $0.056379 $11,217,504 $2,747,495 0.05% Wanchain
930 Limitless Limitless $0.085442 $11,244,045 $2,257,346 -3.96% Limitless
931 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $107.62 $11,241,971 $1,162,066 0.28% iShares MSCI EAFE Tokenized ETF (Ondo)
932 EVAA Protocol EVAA Protocol $0.629633 $11,241,681 $14,089,227 -5.67% EVAA Protocol
933 Space and Time Space and Time $0.008021 $11,229,301 $76,612,970 0.9% Space and Time
934 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.72 $11,193,774 $656,136 -0.42% iShares TIPS Bond Tokenized ETF (Ondo)
935 IXS IXS $0.062175 $11,191,578 $82,774.02 -4.56% IXS
936 Everscale Everscale $0.005635 $11,187,503 $17,243.60 -1.01% Everscale
937 Moonbeam Moonbeam $0.009410 $11,097,942 $3,934,808 -0.71% Moonbeam
938 DeAgentAI DeAgentAI $0.058699 $11,091,342 $3,946,782 5.02% DeAgentAI
939 PolySwarm PolySwarm $0.005873 $11,074,453 $215,831 -5.88% PolySwarm
940 MCOIN MCOIN $0.062510 $11,064,314 $456,975 -7.01% MCOIN
941 Fartboy Fartboy $0.011070 $11,063,645 $666,369 -2.11% Fartboy
942 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.10 $11,029,878 - -19.22% Nexa (nexaagent.xyz)
943 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $206.13 $11,021,785 $5,667,880 -2.35% SpaceX Tokenized Stock (Ondo)
944 Test Test $0.011733 $11,027,779 $16,059,596 3.78% Test
945 Bone ShibaSwap Bone ShibaSwap $0.047904 $11,014,177 $1,383,575 1.56% Bone ShibaSwap
946 SuperRare SuperRare $0.013257 $10,943,601 $5,263,213 -1.3% SuperRare
947 Sophon Sophon $0.005472 $10,943,094 $3,861,367 0.37% Sophon
948 Mubarak Mubarak $0.010850 $10,849,735 $5,310,111 -0.31% Mubarak
949 RollX RollX $0.069967 $10,844,887 $218,606 -2.72% RollX
950 Dolomite Dolomite $0.024501 $10,820,398 $2,868,007 -0.32% Dolomite
951 YieldBasis YieldBasis $0.087711 $10,763,634 $3,291,289 -1.68% YieldBasis
952 Uchain Uchain $212.70 $10,634,967 $2,468,634 0.86% Uchain
953 sUSD sUSD $0.323699 $10,660,626 $83,701.83 -2.66% sUSD
954 Vultisig Vultisig $0.163653 $10,639,407 $2,476.48 -2.02% Vultisig
955 IBS IBS $26.16 $10,606,482 $991,393 0.74% IBS
956 Felysyum Felysyum $0.242173 $10,599,240 $92,825.90 -1.29% Felysyum
957 Hamster Kombat Hamster Kombat $0.000164 $10,587,855 $29,633,360 -4.61% Hamster Kombat
958 Alpha Quark Token Alpha Quark Token $0.393978 $10,561,046 $106,038 -1.1% Alpha Quark Token
959 MyNeighborAlice MyNeighborAlice $0.106433 $10,583,008 $3,959,607 -0.89% MyNeighborAlice
960 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.25 $10,559,379 $25,406,792 10.51% Atletico De Madrid Fan Token
961 Eitherway Eitherway $0.105226 $10,522,553 $1,194,329 -5.84% Eitherway
962 Hunt Town Hunt Town $0.082931 $10,463,264 $88,786.13 -1.83% Hunt Town
963 Worldwide USD Worldwide USD $0.995387 $10,422,695 $248,194 -0.05% Worldwide USD
964 Edel Edel $0.017193 $10,409,268 $1,258,272 11.52% Edel
965 Santos FC Fan Token Santos FC Fan Token $0.645885 $10,395,427 $2,330,674 0.14% Santos FC Fan Token
966 Konnect Konnect $0.001409 $10,392,138 $758,357 1.18% Konnect
967 Ninja Squad Token Ninja Squad Token $1.20 $10,373,227 $186,362 -4.41% Ninja Squad Token
968 XION XION $0.146265 $10,363,387 $15,477,805 11.54% XION
969 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $85.55 $10,322,249 $1,498,164 -0.2% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
970 SideShift Token SideShift Token $0.071280 $10,285,695 $1,000.69 0.19% SideShift Token
971 OWB OWB $0.022533 $10,255,361 $63,680.88 1.07% OWB
972 MWX Token MWX Token $0.061035 $10,244,523 $413,871 -2.69% MWX Token
973 MyShell MyShell $0.026009 $10,218,638 $5,469,984 -0.38% MyShell
974 AriaAI AriaAI $0.029731 $10,212,594 $1,840,344 0.1% AriaAI
975 Gleec Coin Gleec Coin $0.056106 $10,197,577 $0.100255 1.07% Gleec Coin
976 Freedom Dollar Freedom Dollar $0.998313 $10,182,791 $317,760 0.01% Freedom Dollar
977 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $438.68 $10,173,432 $2,266,399 -0.43% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
978 Wecan Group Wecan Group $0.001693 $10,157,709 $49,761.22 -2.76% Wecan Group
979 tx tx $0.004058 $10,074,524 $176,949 5.74% tx
980 Maverick Protocol Maverick Protocol $0.010833 $10,062,724 $1,101,504 -0.48% Maverick Protocol
981 Stader Stader $0.141692 $10,025,510 $1,234,206 0.22% Stader
982 SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) $204.29 $9,946,779 $52,078,026 -5.38% SpaceX tokenized stock (xStock)
983 Dymension Dymension $0.018327 $10,005,174 $6,470,785 4.57% Dymension
984 Dexsport Dexsport $0.016639 $9,983,103 $31,669.21 -2.05% Dexsport
985 Drift Drift $0.016294 $9,963,868 $4,413,453 -2.25% Drift
986 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $517.64 $9,946,575 $4,653,278 -4.42% AMD Tokenized Stock (Ondo)
987 Redbelly Network Redbelly Network $0.003752 $9,940,611 $165,883 -1% Redbelly Network
988 TARS AI TARS AI $0.011074 $9,879,773 $1,562,658 -8.19% TARS AI
989 Ellipsis Ellipsis $0.013639 $9,870,242 $3.95 -0.77% Ellipsis
990 Puffer Puffer $0.020377 $9,858,590 $10,782,471 -0.52% Puffer
991 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
992 BENQI BENQI $0.001365 $9,829,679 $438,338 -1.46% BENQI
993 Metaplex Metaplex $0.019158 $9,819,379 $700,556 -3.8% Metaplex
994 Wilder World Wilder World $0.019535 $9,766,985 $203,917 -3.02% Wilder World
995 APX APX $0.220559 $9,738,976 $465.44 0.17% APX
996 FirmaChain FirmaChain $0.008182 $9,733,342 $121,306 -1.2% FirmaChain
997 Clash of Lilliput Clash of Lilliput $0.118133 $9,695,698 - -0.88% Clash of Lilliput
998 Act I : The AI Prophecy Act I : The AI Prophecy $0.010179 $9,651,695 $33,497,883 -1.79% Act I : The AI Prophecy
999 Abelian Abelian $0.081785 $9,642,990 $24,665.97 0.29% Abelian
1000 Alchemix Alchemix $3.79 $9,562,764 $675,648 -1.56% Alchemix