Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  PolySwarm |
$0.007080 | $13,350,106 | $139,693 | -0.21% |  |
| 902 |  MicroStrategy Tokenized Stock (Ondo) |
$149.37 | $13,303,785 | $2,953,660 | 1.92% |  |
| 903 |  KnoxNet |
$0.013294 | $13,294,106 | $478,706 | 21.68% |  |
| 904 |  Dolomite |
$0.029991 | $13,244,737 | $2,204,569 | 2.52% |  |
| 905 |  Artificial Liquid Intelligence |
$0.001444 | $13,166,326 | $122,832 | 6.54% |  |
| 906 |  Namecoin |
$0.892885 | $13,157,906 | $6,506.70 | -0.9% |  |
| 907 |  Pepecoin |
$0.000128 | $13,131,872 | $74,053.50 | -4.33% |  |
| 908 |  Bertram The Pomeranian |
$0.013567 | $13,116,222 | $1,215,210 | 5.06% |  |
| 909 |  Marlin |
$0.001591 | $13,090,687 | $3,551,005 | -8.83% |  |
| 910 |  StakeStone |
$0.058061 | $13,083,051 | $6,823,064 | -2.53% |  |
| 911 |  Recall |
$0.050387 | $13,045,581 | $2,219,179 | -1.18% |  |
| 912 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$426.51 | $13,004,574 | $7,164,449 | 1.13% |  |
| 913 |  FirmaChain |
$0.010979 | $12,953,020 | $1,721,918 | -0.81% |  |
| 914 |  Vultisig |
$0.196677 | $12,786,322 | $18,027.21 | -1.25% |  |
| 915 |  RAMP |
$0.026721 | $12,768,434 | - | 45.61% |  |
| 916 |  OG Fan Token |
$2.72 | $12,699,832 | $3,788,563 | -1.48% |  |
| 917 |  Alpha Quark Token |
$0.469437 | $12,583,832 | $126,515 | -0.11% |  |
| 918 |  Simon's Cat |
$0.000002 | $12,559,605 | $2,345,531 | -0.86% |  |
| 919 |  IXS |
$0.069811 | $12,565,975 | $79,036.83 | 0.64% |  |
| 920 |  Torch of Liberty |
$0.012567 | $12,566,918 | $197,709 | -2.37% |  |
| 921 |  GYEN |
$0.005982 | $12,555,551 | $50.82 | -8.42% |  |
| 922 |  USD CoinVertible |
$0.995018 | $12,538,116 | $13,172,334 | -0.44% |  |
| 923 |  Limitless |
$0.095220 | $12,530,763 | $3,103,009 | 1.22% |  |
| 924 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.26 | $12,516,066 | $2,268,270 | 1.3% |  |
| 925 |  Santos FC Fan Token |
$0.777731 | $12,517,460 | $2,739,085 | -1.04% |  |
| 926 |  tx |
$0.005033 | $12,494,716 | $262,044 | -2.21% |  |
| 927 |  Titan's Tap |
$0.000404 | $12,392,324 | $3,950.69 | -0.18% |  |
| 928 |  SuperRare |
$0.015008 | $12,388,723 | $4,272,695 | 3.04% |  |
| 929 |  Initia |
$0.062878 | $12,361,776 | $4,694,143 | -1.27% |  |
| 930 |  AriaAI |
$0.035823 | $12,305,255 | $1,913,829 | -2.82% |  |
| 931 |  CZ's Dog |
$0.012680 | $12,275,457 | $5,167,814 | -1.45% |  |
| 932 |  MyNeighborAlice |
$0.122412 | $12,168,778 | $3,632,161 | 3.43% |  |
| 933 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 934 |  Eitherway |
$0.120634 | $12,063,411 | $1,472,106 | -3.66% |  |
| 935 |  Bone ShibaSwap |
$0.052241 | $12,011,361 | $1,058,928 | 1.8% |  |
| 936 |  SideShift Token |
$0.082766 | $11,943,052 | $10,494.54 | -3.23% |  |
| 937 |  Highstreet |
$0.130750 | $11,948,944 | $10,242,577 | 3.47% |  |
| 938 |  MWX Token |
$0.070922 | $11,903,977 | $569,717 | -1.29% |  |
| 939 |  Wanchain |
$0.059607 | $11,858,802 | $1,658,095 | 2.12% |  |
| 940 |  MAP Protocol |
$0.001907 | $11,855,315 | $323,823 | -4.61% |  |
| 941 |  SmarDex |
$0.001209 | $11,850,249 | $406,658 | -0.51% |  |
| 942 |  YieldBasis |
$0.099309 | $11,834,451 | $17,660,021 | -1.99% |  |
| 943 |  Mubarak |
$0.011831 | $11,831,060 | $5,782,648 | 0.11% |  |
| 944 |  Hunt Town |
$0.093637 | $11,813,930 | $70,911.63 | 1.3% |  |
| 945 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 946 |  Stader |
$0.166002 | $11,745,686 | $13,899,577 | 13.47% |  |
| 947 |  Goldfinch |
$0.134292 | $11,742,352 | $293,304 | 3.65% |  |
| 948 |  XMAQUINA |
$0.058178 | $11,660,040 | $8,309,722 | 12.73% |  |
| 949 |  Metaplex |
$0.022569 | $11,639,799 | $443,855 | -0.4% |  |
| 950 |  Vulcan Forged (PYR) |
$0.257711 | $11,600,438 | $5,158,499 | 10.83% |  |
| 951 |  Echelon Prime |
$0.324092 | $11,594,020 | $826,891 | -0.05% |  |
| 952 |  Maverick Protocol |
$0.012409 | $11,526,078 | $2,283,038 | 1.24% |  |
| 953 |  THENA |
$0.086716 | $11,473,616 | $4,759,518 | 3.79% |  |
| 954 |  SquidGrow |
$0.011474 | $11,474,133 | $72,360.36 | 4.36% |  |
| 955 |  Buttcoin |
$0.011437 | $11,436,612 | $611,317 | -6.34% |  |
| 956 |  Ninja Squad Token |
$1.33 | $11,417,569 | $115,763 | -0.6% |  |
| 957 |  FUNToken |
$0.001053 | $11,375,440 | $5,144,920 | 8.29% |  |
| 958 |  StablR Euro |
$0.954602 | $11,344,053 | $97,126.84 | -0.94% |  |
| 959 |  Worldwide USD |
$0.996499 | $11,315,467 | $230,901 | -0.11% |  |
| 960 |  Intuition |
$0.063252 | $11,363,030 | $3,689,178 | -2.33% |  |
| 961 |  Eesee |
$0.008434 | $11,301,073 | $241,174 | -0.34% |  |
| 962 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.75 | $11,299,488 | $1,675,104 | 0.12% |  |
| 963 |  Boba Network |
$0.022829 | $11,267,889 | $2,075,226 | -2.51% |  |
| 964 |  Avici |
$0.865713 | $11,167,691 | $1,147,742 | 11.62% |  |
| 965 |  MyShell |
$0.029326 | $11,046,035 | $6,060,136 | 0.43% |  |
| 966 |  ThunderCore |
$0.000809 | $11,035,400 | $139,550 | 0.23% |  |
| 967 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.65 | $11,027,236 | $2,153,581 | -0.11% |  |
| 968 |  OWB |
$0.024182 | $11,005,930 | $70,720.18 | -3.05% |  |
| 969 |  Gains Network |
$0.462442 | $10,991,444 | $1,545,776 | 0% |  |
| 970 |  Wilder World |
$0.021941 | $10,969,986 | $316,567 | -0.87% |  |
| 971 |  Haedal Protocol |
$0.025739 | $10,939,123 | $3,724,989 | -1.6% |  |
| 972 |  Act I : The AI Prophecy |
$0.011517 | $10,920,997 | $46,673,096 | -0.64% |  |
| 973 |  ULTILAND |
$0.192590 | $10,909,391 | $5,220,844 | -0.48% |  |
| 974 |  Fusionist |
$0.110305 | $10,898,040 | $35,972,212 | 2.36% |  |
| 975 |  Ambire Wallet |
$0.014937 | $10,835,783 | $59,191.64 | 13.25% |  |
| 976 |  BENQI |
$0.001503 | $10,818,404 | $372,382 | 2.01% |  |
| 977 |  YELLOW |
$0.055617 | $10,786,117 | $869,860 | 3.34% |  |
| 978 |  FAR Labs |
$0.002231 | $10,780,184 | $189,782 | -0.32% |  |
| 979 |  Moss Coin |
$0.024068 | $10,769,995 | $134,406 | 1.37% |  |
| 980 |  Clash of Lilliput |
$0.130669 | $10,724,567 | - | -0.56% |  |
| 981 |  Sport.Fun |
$0.060133 | $10,703,758 | $2,495,413 | -0.23% |  |
| 982 |  Dymension |
$0.020035 | $10,704,407 | $10,188,412 | 0.31% |  |
| 983 |  Agoras: Tau Net |
$0.358128 | $10,694,355 | $10,998.73 | 1.8% |  |
| 984 |  Alchemix |
$4.23 | $10,666,805 | $1,089,032 | 6.63% |  |
| 985 |  Augur |
$0.965391 | $10,619,301 | $1,191.85 | 1.5% |  |
| 986 |  Layer3 |
$0.008869 | $10,613,929 | $3,561,089 | -3.06% |  |
| 987 |  Hegic |
$0.015076 | $10,609,216 | $9.32 | 1.99% |  |
| 988 |  FIGHT |
$0.005155 | $10,567,400 | $3,613,902 | -4.18% |  |
| 989 |  Yei Finance |
$0.081718 | $10,549,846 | $13,967,919 | 17.37% |  |
| 990 |  Hivemapper |
$0.001793 | $10,462,330 | $319,698 | -3.8% |  |
| 991 |  Felysyum |
$0.238961 | $10,458,659 | $99,950.65 | -0.66% |  |
| 992 |  Ellipsis |
$0.014371 | $10,400,569 | - | 1.06% |  |
| 993 |  Realio Network |
$0.069927 | $10,379,469 | $404,093 | 2.53% |  |
| 994 |  NetX |
$0.460878 | $10,375,454 | $149,996 | -0.27% |  |
| 995 |  Mind Network |
$0.020057 | $10,373,689 | $3,556,854 | -2.54% |  |
| 996 |  Bubblemaps |
$0.015492 | $10,314,361 | $3,580,351 | 4.98% |  |
| 997 |  XION |
$0.144066 | $10,207,602 | $5,438,321 | 11.9% |  |
| 998 |  Hamster Kombat |
$0.000159 | $10,258,182 | $10,738,228 | 0.22% |  |
| 999 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$84.96 | $10,229,207 | $761,976 | 1.25% |  |
| 1000 |  Kleros |
$0.011167 | $10,223,892 | $16,903.07 | -0.46% |  |