Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8391 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 CONX CONX $0.012757 $11,852,046 $259,899 -0.27% CONX
902 heyAura heyAura $0.079885 $11,815,020 $7,605,683 -3.84% heyAura
903 Alien Worlds Alien Worlds $0.001798 $11,757,237 $14,437,446 -8.09% Alien Worlds
904 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $155.49 $11,701,209 $682,197 -0.33% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
905 Joe coin Joe coin $0.011739 $11,739,494 $238,827 4.46% Joe coin
906 Fusionist Fusionist $0.120702 $11,570,492 $44,893,327 -16.57% Fusionist
907 AKEDO AKEDO $0.000508 $11,569,853 $7,483,588 -8.71% AKEDO
908 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $422.51 $11,554,390 $3,157,722 -0.17% Microsoft Tokenized Stock (Ondo)
909 MyShell MyShell $0.032012 $11,538,472 $10,637,945 -3.16% MyShell
910 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
911 Hegic Hegic $0.016238 $11,427,368 $2.73 -1.72% Hegic
912 Boba Network Boba Network $0.023003 $11,353,841 $2,907,412 -0.06% Boba Network
913 FC Barcelona Fan Token FC Barcelona Fan Token $0.467747 $11,311,363 $3,252,231 -5.41% FC Barcelona Fan Token
914 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.81 $11,299,103 $56,594.89 0.33% iShares TIPS Bond Tokenized ETF (Ondo)
915 Polyhedra Network Polyhedra Network $0.019452 $11,280,047 $2,932,519 -10.61% Polyhedra Network
916 OORT OORT $0.015115 $11,264,228 $393,766 2.2% OORT
917 RAMP RAMP $0.023566 $11,260,911 $88.20 8.51% RAMP
918 Bless Bless $0.006104 $11,242,134 $9,487,750 -20.4% Bless
919 Felysyum Felysyum $0.256846 $11,241,421 $52,444.89 -1.95% Felysyum
920 AhaToken AhaToken $0.001547 $11,230,512 $210,763 -1.33% AhaToken
921 Hivemapper Hivemapper $0.001949 $11,204,902 $348,649 0.11% Hivemapper
922 Sleepless AI Sleepless AI $0.021456 $11,204,245 $8,843,589 -11.31% Sleepless AI
923 MARBLEX MARBLEX $0.040280 $11,203,111 $928,309 -0.27% MARBLEX
924 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
925 Wanchain Wanchain $0.055986 $11,136,212 $1,721,189 0.23% Wanchain
926 Wibx Wibx $0.000946 $11,122,576 $19,138.22 -7.43% Wibx
927 Gitcoin Gitcoin $0.126906 $11,103,168 $56,795,237 24.01% Gitcoin
928 Bluwhale Bluwhale $0.009017 $11,072,935 $4,690,563 -2.15% Bluwhale
929 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.73 $11,028,885 $731,959 0.05% iShares MSCI EAFE Tokenized ETF (Ondo)
930 Inverse Finance Inverse Finance $15.28 $11,014,217 $8,871.44 -0.07% Inverse Finance
931 AS Roma Fan Token AS Roma Fan Token $1.30 $10,995,865 $8,620,013 -2.12% AS Roma Fan Token
932 SUPRA SUPRA $0.000425 $10,985,230 $785,567 -8.02% SUPRA
933 Synapse Synapse $0.051338 $10,946,665 $2,999,178 -4.31% Synapse
934 Chainbounty Chainbounty $0.021179 $10,920,356 $490,969 0.44% Chainbounty
935 Toko Token Toko Token $0.064269 $10,899,797 $1,892,448 -6.4% Toko Token
936 FAR Labs FAR Labs $0.002249 $10,867,176 $332,129 -0.71% FAR Labs
937 Puffer Puffer $0.024785 $10,862,674 $2,973,748 -5.76% Puffer
938 Ark of Panda Ark of Panda $0.028772 $10,789,471 $2,231,101 1.14% Ark of Panda
939 BENQI BENQI $0.001502 $10,816,524 $8,872,515 -9.98% BENQI
940 Ika Ika $0.003593 $10,777,828 $697,138 -1.15% Ika
941 Goldfinch Goldfinch $0.123649 $10,705,880 $543,229 -1.37% Goldfinch
942 Balancer Balancer $0.153311 $10,688,811 $1,371,654 -2.59% Balancer
943 哈基米 哈基米 $0.010649 $10,649,188 $5,903,852 -23.83% 哈基米
944 Elastos Elastos $0.460717 $10,644,679 $398,852 2.51% Elastos
945 Abelian Abelian $0.091907 $10,599,989 $32,025.09 -2.07% Abelian
946 Ski Mask Dog Ski Mask Dog $0.010702 $10,588,899 $234,179 -2.89% Ski Mask Dog
947 Bitcoin Gold Bitcoin Gold $0.602697 $10,555,594 $1,162.34 -27.08% Bitcoin Gold
948 GYEN GYEN $0.005015 $10,524,713 $6.49 -35.28% GYEN
949 RollX RollX $0.067790 $10,507,392 $214,837 0.41% RollX
950 Forta Forta $0.016589 $10,493,285 $1,864,206 6.28% Forta
951 YieldBasis YieldBasis $0.118995 $10,461,659 $18,446,580 -22.15% YieldBasis
952 4 4 $0.010440 $10,440,206 $5,441,615 -23.61% 4
953 Test Test $0.011061 $10,426,409 $16,072,143 -11.37% Test
954 QIE Blockchain QIE Blockchain $0.122810 $10,361,373 $6,371.38 1.73% QIE Blockchain
955 WOM Protocol WOM Protocol $0.053454 $10,316,682 - 0% WOM Protocol
956 Augur Augur $0.937497 $10,312,472 $3,082.77 -3.65% Augur
957 Automata Network Automata Network $0.010854 $10,274,776 $10,749,486 -1.76% Automata Network
958 Orchid Orchid $0.010325 $10,295,972 $4,278,653 -3.48% Orchid
959 Treehouse Treehouse $0.065914 $10,290,658 $304,712,412 -4.75% Treehouse
960 EarthMeta EarthMeta $0.007149 $10,276,308 $72,332.64 -1.93% EarthMeta
961 Assemble AI Assemble AI $0.006845 $10,267,671 $2,133,804 -1.13% Assemble AI
962 TG Casino TG Casino $0.131517 $10,231,993 $80,835.60 -2.84% TG Casino
963 Ellipsis Ellipsis $0.014120 $10,218,945 - -2.71% Ellipsis
964 XION XION $0.140365 $10,181,713 $9,832,287 10.22% XION
965 Autonolas Autonolas $0.042700 $10,103,564 $232,649 -3.82% Autonolas
966 我踏马来了 我踏马来了 $0.010108 $10,107,865 $15,751,895 -29.12% 我踏马来了
967 Bubblemaps Bubblemaps $0.015775 $10,053,097 $3,824,097 -7.89% Bubblemaps
968 APX APX $0.227161 $10,033,325 $2,653.95 0.17% APX
969 SymVerse (symverse.org) SymVerse (symverse.org) $0.060154 $9,936,123 $2,802.44 15.28% SymVerse (symverse.org)
970 Infrared Infrared $0.048246 $9,890,336 $6,478,646 -7.32% Infrared
971 Stader Stader $0.140293 $9,895,446 $2,375,654 -6.51% Stader
972 DAO Maker DAO Maker $0.046846 $9,872,333 $849,980 -2.4% DAO Maker
973 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,188.01 $9,774,894 $636,980 14.47% Anthropic tokenized stock (PreStocks)
974 Bertram The Pomeranian Bertram The Pomeranian $0.010033 $9,699,010 $1,742,920 -15.74% Bertram The Pomeranian
975 Hamster Kombat Hamster Kombat $0.000149 $9,623,937 $6,953,707 -10.52% Hamster Kombat
976 Freedom Dollar Freedom Dollar $1.00 $9,602,226 $168,049 0.01% Freedom Dollar
977 Enzyme Enzyme $2.92 $9,570,876 $22,710,428 -11.78% Enzyme
978 Epic Chain Epic Chain $0.283515 $9,526,102 $4,732,198 -11.56% Epic Chain
979 ASD ASD $0.014364 $9,488,946 $1,021,623 -1.75% ASD
980 OneFootball Credits OneFootball Credits $0.058604 $9,451,303 $253,221,373 4.67% OneFootball Credits
981 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.62 $9,415,506 $646,164 0% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
982 BFG Token BFG Token $0.008376 $9,404,951 $21,974.94 -2.02% BFG Token
983 PepeCoin PepeCoin $0.087754 $9,394,737 $115,283 -3.22% PepeCoin
984 Arsenal Fan Token Arsenal Fan Token $0.456452 $9,305,161 $1,622,975 -0.18% Arsenal Fan Token
985 Phoenix Phoenix $0.000018 $9,299,754 $428,733 -12.06% Phoenix
986 Vultisig Vultisig $0.142908 $9,290,710 $8,498.53 0.71% Vultisig
987 LimeWire LimeWire $0.020301 $9,287,423 $624,805 -0.99% LimeWire
988 Bitgert Bitgert $2.34e-8 $9,260,078 $1,053,754 -3.4% Bitgert
989 ELYSIA ELYSIA $0.001928 $9,272,836 $1,485,955 1.45% ELYSIA
990 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.433855 $9,256,498 $20,532,893 -5.54% Alpine F1 Team Fan Token
991 Portal Portal $0.012207 $9,252,112 $94,429,356 -11.24% Portal
992 AVA AVA $0.009234 $9,226,508 $2,274,544 -9.62% AVA
993 Syscoin Syscoin $0.010494 $9,212,391 $1,697,430 -13.75% Syscoin
994 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.009199 $9,199,178 $761,917 -2.57% Kekius Maximus (kekiusmaximus.vip)
995 Dymension Dymension $0.018111 $9,197,564 $14,425,568 -13.97% Dymension
996 Mind Network Mind Network $0.018017 $9,197,317 $5,611,956 -20.63% Mind Network
997 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.11 $9,169,748 $2,808,524 -7.5% Atletico De Madrid Fan Token
998 Phoenix Phoenix $0.136210 $9,154,514 $100,326,158 17.25% Phoenix
999 InfinitiCoin InfinitiCoin $0.009154 $9,153,672 - 0.01% InfinitiCoin
1000 Talus Talus $0.004159 $9,149,298 $2,805,447 -21.14% Talus