Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 EVAA Protocol EVAA Protocol $0.670080 $11,963,836 $12,824,497 10.39% EVAA Protocol
902 Gods Unchained Gods Unchained $0.027572 $11,946,733 $317,187 3.05% Gods Unchained
903 XSGD XSGD $0.776840 $11,823,398 $760,634 -0.29% XSGD
904 Ready Cards Ready Cards $0.011805 $11,805,443 $296,791 -8.73% Ready Cards
905 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
906 AITECH Cloud Network AITECH Cloud Network $0.006570 $11,722,260 $4,243,879 -2.65% AITECH Cloud Network
907 Sleepless AI Sleepless AI $0.021059 $11,715,148 $4,040,886 -2.77% Sleepless AI
908 Banana Gun Banana Gun $2.90 $11,627,898 $4,421,298 -4.38% Banana Gun
909 YELLOW YELLOW $0.059931 $11,622,731 $2,210,836 -3.1% YELLOW
910 EGL1 EGL1 $0.011615 $11,615,105 $1,320,159 -2.02% EGL1
911 Doodles Doodles $0.001487 $11,602,460 $7,893,032 -2.86% Doodles
912 Pepecoin Pepecoin $0.000113 $11,593,652 $77,934.56 -1.38% Pepecoin
913 Everscale Everscale $0.005837 $11,589,639 $16,315.41 3.27% Everscale
914 Origin Protocol Origin Protocol $0.017181 $11,552,951 $1,670,401 -4.26% Origin Protocol
915 Verified Emeralds Verified Emeralds $4.61 $11,531,255 $1,214,326 -3.16% Verified Emeralds
916 ResearchCoin ResearchCoin $0.088180 $11,423,935 $519,378 -3.27% ResearchCoin
917 Delysium Delysium $0.005689 $11,411,267 $1,668,998 -1.83% Delysium
918 Energy Web Token Energy Web Token $0.376221 $11,310,001 $295,871 -4.83% Energy Web Token
919 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.011309 $11,305,466 $670,496 -7.54% GeorgePlaysClashRoyale
920 PolySwarm PolySwarm $0.005978 $11,272,110 $341,518 1.55% PolySwarm
921 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $454.31 $11,254,456 $2,813,237 3.33% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
922 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $377.15 $11,199,650 $4,193,953 -2.42% Microsoft Tokenized Stock (Ondo)
923 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.76 $11,199,247 $611,772 0.07% iShares TIPS Bond Tokenized ETF (Ondo)
924 Fluent Fluent $0.055954 $11,190,886 $25,165,867 -3.47% Fluent
925 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.79 $11,155,311 $1,137,488 -0.88% iShares MSCI EAFE Tokenized ETF (Ondo)
926 QAIT QAIT $0.022219 $11,109,346 $1,262,635,918 -1.95% QAIT
927 Decimal Decimal $0.000997 $11,092,431 $249,326 -2.79% Decimal
928 Simon's Cat Simon's Cat $0.000001 $11,062,490 $2,472,771 -3.58% Simon's Cat
929 Mind Network Mind Network $0.021295 $11,014,130 $6,358,297 -4.95% Mind Network
930 saffron.finance saffron.finance $120.44 $11,011,084 $20,801.69 -2.42% saffron.finance
931 Eitherway Eitherway $0.110585 $11,058,530 $1,118,947 5.32% Eitherway
932 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.30 $10,966,651 $13,244,222 3.52% Atletico De Madrid Fan Token
933 StakeStone StakeStone $0.048554 $10,940,921 $8,033,924 -5.64% StakeStone
934 Boba Network Boba Network $0.022253 $10,983,446 $3,432,749 -1.88% Boba Network
935 Recall Recall $0.033714 $10,893,552 $6,023,273 -7.26% Recall
936 Wayfinder Wayfinder $0.023545 $10,886,811 $4,906,648 -3.91% Wayfinder
937 IXS IXS $0.060050 $10,808,983 $57,776.73 -2.73% IXS
938 Felysyum Felysyum $0.246749 $10,799,519 $233,056 1.79% Felysyum
939 Wanchain Wanchain $0.054064 $10,756,954 $3,434,659 -3.94% Wanchain
940 Space and Time Space and Time $0.007668 $10,734,638 $69,803,810 -4.44% Space and Time
941 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $178.44 $10,671,924 $6,603,155 -6.17% SpaceX Tokenized Stock (Ondo)
942 Moonbeam Moonbeam $0.009035 $10,656,804 $4,433,360 -4.01% Moonbeam
943 IBS IBS $26.16 $10,644,904 $985,463 0.57% IBS
944 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $178.61 $10,609,189 $29,032,162 -5.95% SpaceX tokenized stock (Backpack)
945 Test Test $0.011253 $10,577,150 $30,904,586 -4.87% Test
946 Dolomite Dolomite $0.023884 $10,547,799 $2,892,389 -3.03% Dolomite
947 Uchain Uchain $210.87 $10,543,321 $2,255,094 -2.81% Uchain
948 Sophon Sophon $0.005269 $10,538,584 $4,645,134 -4.17% Sophon
949 Mubarak Mubarak $0.010485 $10,484,983 $7,168,276 -3.63% Mubarak
950 SuperRare SuperRare $0.012678 $10,465,799 $6,086,372 -4.56% SuperRare
951 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $86.45 $10,431,906 $1,573,371 0.62% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
952 Worldwide USD Worldwide USD $0.994728 $10,415,795 $223,006 -0.06% Worldwide USD
953 Bone ShibaSwap Bone ShibaSwap $0.045236 $10,400,761 $1,676,296 -5.77% Bone ShibaSwap
954 NetX NetX $0.449209 $10,394,179 $329,403 21.59% NetX
955 DeAgentAI DeAgentAI $0.054971 $10,386,909 $4,190,449 -5.7% DeAgentAI
956 SideShift Token SideShift Token $0.071814 $10,362,787 $1,426.07 0.78% SideShift Token
957 Limitless Limitless $0.078634 $10,348,088 $2,154,651 -5.66% Limitless
958 Redbelly Network Redbelly Network $0.003896 $10,322,979 $171,814 4.33% Redbelly Network
959 SNC SCANDIC COIN SNC SCANDIC COIN $0.080691 $10,296,947 $112,007 7.81% SNC SCANDIC COIN
960 MWX Token MWX Token $0.061218 $10,275,199 $424,319 -1.11% MWX Token
961 Ninja Squad Token Ninja Squad Token $1.19 $10,232,973 $205,417 -3.64% Ninja Squad Token
962 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.02 $10,230,409 - -6.7% Nexa (nexaagent.xyz)
963 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $532.36 $10,205,042 $4,872,319 1.87% AMD Tokenized Stock (Ondo)
964 Gleec Coin Gleec Coin $0.056107 $10,197,783 - -0.02% Gleec Coin
965 龙虾 (Lobster) 龙虾 (Lobster) $0.010188 $10,187,802 $10,305,231 -15.2% 龙虾 (Lobster)
966 MyNeighborAlice MyNeighborAlice $0.102405 $10,182,870 $4,712,354 -3.58% MyNeighborAlice
967 AriaAI AriaAI $0.029636 $10,179,880 $2,650,587 -1.24% AriaAI
968 Freedom Dollar Freedom Dollar $0.997687 $10,176,407 $347,049 -0.12% Freedom Dollar
969 Hamster Kombat Hamster Kombat $0.000157 $10,116,109 $10,146,455 -3.81% Hamster Kombat
970 MCOIN MCOIN $0.057094 $10,105,585 $331,795 -8.33% MCOIN
971 StablR Euro StablR Euro $0.847394 $10,070,047 $97.69 9.38% StablR Euro
972 sUSD sUSD $0.305421 $10,048,443 $56,444.24 -3.11% sUSD
973 Vultisig Vultisig $0.153203 $9,959,999 $2,633.59 -6.52% Vultisig
974 Hunt Town Hunt Town $0.078879 $9,951,956 $131,012 -5.72% Hunt Town
975 Drift Drift $0.016238 $9,929,976 $4,353,953 -0.2% Drift
976 Wecan Group Wecan Group $0.001654 $9,924,342 $57,327.51 0.32% Wecan Group
977 YieldBasis YieldBasis $0.080755 $9,900,015 $3,572,995 -7.2% YieldBasis
978 Santos FC Fan Token Santos FC Fan Token $0.612467 $9,857,574 $2,208,349 -5.74% Santos FC Fan Token
979 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
980 Stader Stader $0.138039 $9,767,003 $1,359,283 -2.72% Stader
981 MyShell MyShell $0.024802 $9,744,258 $6,353,349 -5.12% MyShell
982 Fartboy Fartboy $0.009739 $9,733,668 $936,302 -12.33% Fartboy
983 APX APX $0.219659 $9,699,234 $1,239.88 -0.11% APX
984 Wibx Wibx $0.000824 $9,678,663 $7,131.55 -2.22% Wibx
985 XION XION $0.136327 $9,659,254 $5,257,824 -18.38% XION
986 Abelian Abelian $0.081851 $9,654,690 $48,747.02 0.27% Abelian
987 Dexsport Dexsport $0.016079 $9,647,516 $11,329.56 -3.1% Dexsport
988 Konnect Konnect $0.001306 $9,634,275 $787,172 -7.22% Konnect
989 Ellipsis Ellipsis $0.013234 $9,577,348 $9.11 -2.42% Ellipsis
990 OWB OWB $0.020990 $9,553,321 $50,733.91 -9.82% OWB
991 TARS AI TARS AI $0.010705 $9,550,711 $724,752 -4.36% TARS AI
992 Maverick Protocol Maverick Protocol $0.010229 $9,501,748 $1,256,026 -5.92% Maverick Protocol
993 TG Casino TG Casino $0.123322 $9,495,813 $11,811.86 1.14% TG Casino
994 Wilder World Wilder World $0.018886 $9,442,410 $254,961 -3.46% Wilder World
995 FirmaChain FirmaChain $0.007895 $9,395,942 $119,852 -3.53% FirmaChain
996 Clash of Lilliput Clash of Lilliput $0.114398 $9,389,128 - -3.35% Clash of Lilliput
997 Alchemix Alchemix $3.71 $9,361,359 $721,836 -1.99% Alchemix
998 AS Roma Fan Token AS Roma Fan Token $1.08 $9,363,841 $7,389,796 -0.43% AS Roma Fan Token
999 Metaplex Metaplex $0.018195 $9,325,833 $704,227 -5.28% Metaplex
1000 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $490.94 $9,318,523 $722,707 -0.81% iShares Russell 1000 Growth Tokenized ETF (Ondo)