Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Maverick Protocol Maverick Protocol $0.008003 $9,384,703 $1,199,128 -2.32% Maverick Protocol
902 Clash of Lilliput Clash of Lilliput $0.114334 $9,383,927 - -1.01% Clash of Lilliput
903 XION XION $0.101072 $9,366,916 $380,543 0.6% XION
904 Ninja Squad Token Ninja Squad Token $1.08 $9,337,880 $375,667 0.54% Ninja Squad Token
905 Just a chill guy Just a chill guy $0.009329 $9,328,340 $4,136,960 1.32% Just a chill guy
906 ResearchCoin ResearchCoin $0.071715 $9,290,849 $424,435 -2.34% ResearchCoin
907 Moonbeam Moonbeam $0.007719 $9,293,288 $3,703,525 -1.94% Moonbeam
908 Dolomite Dolomite $0.021026 $9,285,632 $2,536,267 -1.36% Dolomite
909 Space and Time Space and Time $0.006583 $9,216,479 $53,793,940 0.2% Space and Time
910 KernelDAO KernelDAO $0.032135 $9,200,588 $3,599,492 -1.36% KernelDAO
911 Intuition Intuition $0.051049 $9,170,807 $1,084,425 3.04% Intuition
912 Redbelly Network Redbelly Network $0.003412 $9,107,029 $157,350 -1.4% Redbelly Network
913 Avail Avail $0.002300 $9,065,901 $480,724 -0.48% Avail
914 Decentrawood Decentrawood $0.015712 $9,026,823 $289,816 -8.58% Decentrawood
915 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $471.20 $8,946,921 $126,921 4.77% iShares Russell 1000 Growth Tokenized ETF (Ondo)
916 Vow Vow $0.025089 $8,938,831 $170,273 -7.41% Vow
917 Everlyn AI Everlyn AI $0.034963 $8,937,864 $842,161 -0.27% Everlyn AI
918 BENQI BENQI $0.001240 $8,924,799 $1,486,126 3.05% BENQI
919 Limitless Limitless $0.067223 $8,846,501 $1,438,433 -0.57% Limitless
920 Venom Venom $0.008884 $8,785,859 $167,284 7.67% Venom
921 ISLM ISLM $0.004001 $8,747,964 $1,703.42 -6.26% ISLM
922 Gods Unchained Gods Unchained $0.019990 $8,737,218 $170,457 3.35% Gods Unchained
923 xU3O8 xU3O8 $5.46 $8,733,371 $828,850 1.1% xU3O8
924 Verified Emeralds Verified Emeralds $3.49 $8,720,790 $138,386 2.06% Verified Emeralds
925 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.008721 $8,719,731 $582,141 -0.98% HarryPotterObamaSonic10Inu (ERC-20)
926 GUNZ GUNZ $0.003011 $8,691,229 $4,472,839 0.35% GUNZ
927 FAR Labs FAR Labs $0.001792 $8,660,556 $134,067 -4.22% FAR Labs
928 RAMP RAMP $0.018075 $8,636,869 $81.41 -23.58% RAMP
929 PolySwarm PolySwarm $0.004575 $8,625,381 $105,457 -0.14% PolySwarm
930 Dexsport Dexsport $0.014362 $8,617,234 $14,635.32 -2.63% Dexsport
931 Portal Portal $0.009833 $8,592,060 $21,391,552 1.56% Portal
932 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003864 $8,578,473 $1,073,721 0.23% BOB (Build on Bitcoin)
933 Opinion Opinion $0.047550 $8,571,655 $7,585,061 2.2% Opinion
934 Ready Cards Ready Cards $0.008558 $8,558,490 $604,385 16.32% Ready Cards
935 Vanar Chain Vanar Chain $0.003601 $8,553,899 $4,232,187 -12.04% Vanar Chain
936 StakeStone StakeStone $0.037616 $8,476,096 $4,226,922 -0.5% StakeStone
937 Ambire Wallet Ambire Wallet $0.011650 $8,426,737 $13,295.52 -1.59% Ambire Wallet
938 Echelon Prime Echelon Prime $0.235078 $8,409,644 $294,244 0.54% Echelon Prime
939 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $371.96 $8,408,763 $482,418 -0.2% Gold tokenized ETF (xStock)
940 QIE Blockchain QIE Blockchain $0.099609 $8,403,956 $43,218.58 -0.24% QIE Blockchain
941 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $114.69 $8,386,040 $2,327,164 0.73% SpaceX Tokenized Stock (Ondo)
942 YELLOW YELLOW $0.043160 $8,370,214 $699,460 -1.98% YELLOW
943 heyAura heyAura $0.056539 $8,362,130 $2,604,298 4.63% heyAura
944 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $156.29 $8,355,841 $2,053,653 -3.38% Coinbase Tokenized Stock (Ondo)
945 Vine Coin Vine Coin $0.008326 $8,326,358 $1,703,762 -1.36% Vine Coin
946 Act I : The AI Prophecy Act I : The AI Prophecy $0.008789 $8,334,103 $42,093,588 4.67% Act I : The AI Prophecy
947 Jimothy The Raccoon Jimothy The Raccoon $0.008201 $8,200,852 $9,595,109 -15.19% Jimothy The Raccoon
948 Solomon Solomon $0.645153 $8,322,448 - 0.82% Solomon
949 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $551.72 $8,310,879 $2,815,481 2.85% Meta Platforms Tokenized Stock (Ondo)
950 Groestlcoin Groestlcoin $0.091542 $8,292,570 - 0% Groestlcoin
951 OVERTAKE OVERTAKE $0.024919 $8,287,221 $1,305,420 5.55% OVERTAKE
952 Konnect Konnect $0.001122 $8,277,411 $509,857 1.1% Konnect
953 我踏马来了 我踏马来了 $0.008269 $8,268,534 $1,462,636 7.21% 我踏马来了
954 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $309.69 $8,231,691 $2,468,485 -8.79% Apple Tokenized Stock (Ondo)
955 Abelian Abelian $0.068472 $8,205,204 $13,073.85 -1.51% Abelian
956 Bertram The Pomeranian Bertram The Pomeranian $0.008482 $8,200,047 $1,780,311 -4.26% Bertram The Pomeranian
957 FirmaChain FirmaChain $0.006763 $8,200,209 $58,540.23 -1.67% FirmaChain
958 Nebius Tokenized bStocks Nebius Tokenized bStocks $204.06 $8,174,069 $9,843,993 31.3% Nebius Tokenized bStocks
959 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $310.20 $8,167,017 $6,050,384 -8.62% Apple tokenized stock (xStock)
960 Commonwealth Commonwealth $0.009026 $8,127,961 $15,502.81 -1.73% Commonwealth
961 Bubblemaps Bubblemaps $0.011446 $8,113,942 $1,864,531 -1.41% Bubblemaps
962 MUX Protocol MUX Protocol $2.12 $8,111,116 - 1.73% MUX Protocol
963 Wilder World Wilder World $0.016089 $8,044,184 $87,107.94 0.24% Wilder World
964 Sophon Sophon $0.004019 $8,038,995 $2,333,617 -3.38% Sophon
965 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $341.61 $8,035,741 $3,079,231 1.51% Alphabet Tokenized bStocks
966 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.483271 $8,028,252 $2,047,227 0.05% Paris Saint-Germain Fan Token
967 CoinEx Token CoinEx Token $0.011291 $8,001,138 $29,847.71 -2.26% CoinEx Token
968 BeatSwap BeatSwap $0.035581 $7,997,019 $699,294 8.86% BeatSwap
969 PepeCoin PepeCoin $0.074536 $7,979,668 $111,102 -2.98% PepeCoin
970 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $264.01 $7,960,464 $29,444,883 13.07% Amazon tokenized stock (xStock)
971 IAGON IAGON $0.021126 $7,943,686 $76,844.98 -2.85% IAGON
972 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $156.56 $7,942,697 $8,317,354 -3.41% Coinbase tokenized stock (xStock)
973 Quantoz USDQ Quantoz USDQ $0.994923 $7,939,532 $1,524,116 -0.35% Quantoz USDQ
974 GRIFFAIN GRIFFAIN $0.007936 $7,935,005 $3,267,586 0.57% GRIFFAIN
975 Energy Web Token Energy Web Token $0.263694 $7,927,216 $221,011 -3% Energy Web Token
976 StablR Euro StablR Euro $0.659171 $7,833,286 $685.39 4.78% StablR Euro
977 DORA DORA $0.007898 $7,819,307 $333,099 -3.04% DORA
978 Bella Protocol Bella Protocol $0.097725 $7,818,014 $1,595,191 2.79% Bella Protocol
979 Forta Forta $0.012164 $7,797,400 $235,691 0.46% Forta
980 Toko Token Toko Token $0.044907 $7,710,587 $519,297 1.14% Toko Token
981 DEXTools DEXTools $0.109265 $7,669,951 $2,053.74 1.27% DEXTools
982 Aura Aura $0.007961 $7,669,053 $345,263 0.9% Aura
983 Moss Coin Moss Coin $0.017054 $7,648,442 $48,515.27 -1.43% Moss Coin
984 SaitaChain Coin SaitaChain Coin $0.000171 $7,623,881 - 0% SaitaChain Coin
985 TARS AI TARS AI $0.008539 $7,618,511 $262,514 -3.59% TARS AI
986 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $114.91 $7,611,123 $994,368 0.89% SpaceX tokenized stock (Backpack)
987 Santos FC Fan Token Santos FC Fan Token $0.472845 $7,610,370 $1,283,779 -2.17% Santos FC Fan Token
988 LOAN Protocol LOAN Protocol $0.000413 $7,595,997 $111,106 2.37% LOAN Protocol
989 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $197.98 $7,595,545 $15,329,300 2.9% NVIDIA Tokenized bStocks
990 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,343.03 $7,568,810 $3,807,723 31.68% SanDisk Tokenized Stock (Ondo)
991 Kleros Kleros $0.008258 $7,560,055 $12,595.69 -0.48% Kleros
992 MyShell MyShell $0.018456 $7,550,374 $4,114,196 -0.52% MyShell
993 Uchain Uchain $150.96 $7,548,081 $170,443 -1.52% Uchain
994 Stader Stader $0.106589 $7,541,669 $1,576,155 -2.54% Stader
995 Applied Optoelectronics Tokenized bStocks Applied Optoelectronics Tokenized bStocks $96.51 $7,539,533 $1,789,048 24.01% Applied Optoelectronics Tokenized bStocks
996 Dymension Dymension $0.013109 $7,524,530 $2,113,020 -2.05% Dymension
997 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.14 $7,460,009 $1,062,514 0.09% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
998 Galatasaray Fan Token Galatasaray Fan Token $0.911712 $7,457,628 $2,275,360 -1.71% Galatasaray Fan Token
999 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $446.00 $7,456,293 $1,208,858 5.39% Microsoft tokenized stock (xStock)
1000 Daddy Tate Daddy Tate $0.012434 $7,455,297 $223,120 3.93% Daddy Tate