Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 05/08/2026

Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 USDM USDM $1.00 $9,651,527 $78,187.79 -0.03% USDM
902 Ponke Ponke $0.017353 $9,640,421 $1,106,307 -2.24% Ponke
903 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $584.66 $9,564,154 $2,155,383 0.06% Meta Platforms Tokenized Stock (Ondo)
904 Dolomite Dolomite $0.021616 $9,546,074 $4,684,892 2.17% Dolomite
905 Portal Portal $0.010925 $9,545,950 $18,016,050 2.15% Portal
906 Test Test $0.010145 $9,529,525 $9,283,789 -4.08% Test
907 BENQI BENQI $0.001320 $9,505,280 $644,371 2.27% BENQI
908 Ambire Wallet Ambire Wallet $0.013145 $9,509,560 $13,993.74 2.45% Ambire Wallet
909 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $500.72 $9,505,703 $135,402 1.33% iShares Russell 1000 Growth Tokenized ETF (Ondo)
910 AITECH Cloud Network AITECH Cloud Network $0.005320 $9,492,461 $1,421,129 0.43% AITECH Cloud Network
911 Kishu Inu Kishu Inu $1.02e-10 $9,478,841 $152,966 1.22% Kishu Inu
912 Just a chill guy Just a chill guy $0.009479 $9,478,446 $3,844,341 1.54% Just a chill guy
913 Maverick Protocol Maverick Protocol $0.008080 $9,475,909 $1,603,381 1.63% Maverick Protocol
914 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.010515 $9,463,818 $1,947,647 5.35% Manifesting (manifesting.meme)
915 Boba Network Boba Network $0.019106 $9,430,327 $989,843 1.77% Boba Network
916 MWX Token MWX Token $0.056110 $9,417,841 $98,708.84 0.68% MWX Token
917 Intuition Intuition $0.051940 $9,330,937 $1,014,308 -0.84% Intuition
918 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001021 $9,309,327 $63,548.01 2.14% Artificial Liquid Intelligence
919 Opinion Opinion $0.051343 $9,255,328 $5,177,568 2.77% Opinion
920 Augur Augur $0.840129 $9,241,424 - -1.38% Augur
921 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $485.12 $9,236,144 $3,384,091 -6.96% AMD Tokenized Stock (Ondo)
922 Pythia Pythia $0.009251 $9,234,014 $128,266 -2.2% Pythia
923 Vow Vow $0.025847 $9,208,860 $221,940 2.22% Vow
924 ResearchCoin ResearchCoin $0.070837 $9,177,139 $485,796 3.24% ResearchCoin
925 KernelDAO KernelDAO $0.031936 $9,143,662 $4,436,934 1.56% KernelDAO
926 Moonbeam Moonbeam $0.007569 $9,112,549 $3,031,046 1.13% Moonbeam
927 StablR USD StablR USD $0.426363 $9,103,084 $463.90 27.3% StablR USD
928 Gleec Coin Gleec Coin $0.049964 $9,081,295 $179.86 -0.98% Gleec Coin
929 Fartboy Fartboy $0.009073 $9,067,653 $385,261 -0.32% Fartboy
930 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.008979 $8,977,683 $558,825 8.18% HarryPotterObamaSonic10Inu (ERC-20)
931 Act I : The AI Prophecy Act I : The AI Prophecy $0.009467 $8,976,520 $41,051,645 7.76% Act I : The AI Prophecy
932 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.88 $8,960,035 $6,659,284 -1.14% Coinbase tokenized stock (xStock)
933 Everlyn AI Everlyn AI $0.035002 $8,947,929 $822,912 0.31% Everlyn AI
934 ISLM ISLM $0.004084 $8,929,790 $1,144.01 1.8% ISLM
935 StablR Euro StablR Euro $0.748944 $8,900,111 $318.15 17.73% StablR Euro
936 Unicorn Fart Dust Unicorn Fart Dust $0.008855 $8,854,909 $777,307 0.28% Unicorn Fart Dust
937 Bubblemaps Bubblemaps $0.012408 $8,848,109 $3,236,205 2.59% Bubblemaps
938 Quai Network Quai Network $0.011279 $8,825,765 $258,929 -0.79% Quai Network
939 GRIFFAIN GRIFFAIN $0.008785 $8,783,724 $3,181,101 1.07% GRIFFAIN
940 PolySwarm PolySwarm $0.004654 $8,775,494 $81,683.27 0.19% PolySwarm
941 Redbelly Network Redbelly Network $0.003254 $8,774,419 $163,110 -2.74% Redbelly Network
942 Echelon Prime Echelon Prime $0.245273 $8,774,372 $448,662 -1.05% Echelon Prime
943 StakeStone StakeStone $0.038901 $8,765,804 $26,979,607 -18.27% StakeStone
944 Lagrange Lagrange $0.045338 $8,750,173 $6,924,032 -4.19% Lagrange
945 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $114.95 $8,727,426 $2,171,923 -3.84% SpaceX Tokenized Stock (Ondo)
946 Avail Avail $0.002206 $8,715,607 $389,119 -0.17% Avail
947 OLAXBT OLAXBT $0.037872 $8,720,076 $2,720,157 0.04% OLAXBT
948 PepeCoin PepeCoin $0.081048 $8,676,723 $102,261 -2.4% PepeCoin
949 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $387.72 $8,653,116 $667,498 3.38% Gold tokenized ETF (xStock)
950 我踏马来了 我踏马来了 $0.008640 $8,640,419 $1,277,913 1.93% 我踏马来了
951 Bertram The Pomeranian Bertram The Pomeranian $0.008893 $8,597,360 $1,851,714 1.42% Bertram The Pomeranian
952 Limitless Limitless $0.065142 $8,572,652 $1,342,571 -0.24% Limitless
953 AVA AVA $0.008511 $8,504,236 $748,653 0.96% AVA
954 xU3O8 xU3O8 $5.31 $8,498,410 $715,569 -1.04% xU3O8
955 Wecan Group Wecan Group $0.001415 $8,490,468 $1,460.67 -5.05% Wecan Group
956 BeatSwap BeatSwap $0.037728 $8,479,656 $747,752 2.31% BeatSwap
957 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.510175 $8,475,193 $2,932,647 1.74% Paris Saint-Germain Fan Token
958 KONET KONET $0.018274 $8,460,563 $927,583 -4.84% KONET
959 Dexsport Dexsport $0.014014 $8,408,178 $13,416.63 -2% Dexsport
960 The Arena The Arena $0.001329 $8,483,631 $189,214 9.23% The Arena
961 Toko Token Toko Token $0.048915 $8,398,747 $926,712 2.3% Toko Token
962 Konnect Konnect $0.001134 $8,363,436 $653,804 -0.73% Konnect
963 heyAura heyAura $0.056312 $8,328,530 $3,099,312 2.97% heyAura
964 Vanar Chain Vanar Chain $0.003505 $8,324,574 $23,230,345 3.08% Vanar Chain
965 Groestlcoin Groestlcoin $0.091542 $8,295,863 - 0% Groestlcoin
966 Resistance Dog Resistance Dog $0.082107 $8,210,738 $162,748 -8.18% Resistance Dog
967 IAGON IAGON $0.021831 $8,208,907 $194,261 -2.53% IAGON
968 Vine Coin Vine Coin $0.008209 $8,208,539 $1,968,448 -0.04% Vine Coin
969 Energy Web Token Energy Web Token $0.272812 $8,201,321 $214,123 -0.53% Energy Web Token
970 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $309.62 $8,201,136 $2,202,549 0.78% Apple Tokenized Stock (Ondo)
971 Tradoor Tradoor $0.571320 $8,197,875 $2,264,816 1.72% Tradoor
972 Commonwealth Commonwealth $0.009069 $8,167,001 $15,094.91 -3.45% Commonwealth
973 GUNZ GUNZ $0.002776 $8,145,336 $3,826,803 -0.31% GUNZ
974 Ika Ika $0.002712 $8,136,156 $491,082 3.42% Ika
975 Abelian Abelian $0.067647 $8,124,368 $17,573.75 3.48% Abelian
976 FirmaChain FirmaChain $0.006672 $8,110,566 $118,714 -1.36% FirmaChain
977 SK Hynix Tokenized Stock (Ondo) SK Hynix Tokenized Stock (Ondo) $153.96 $8,107,802 $1,808,778 2.07% SK Hynix Tokenized Stock (Ondo)
978 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $149.93 $8,096,698 $1,532,502 -1.16% Coinbase Tokenized Stock (Ondo)
979 Aura Aura $0.008390 $8,081,967 $359,518 3.95% Aura
980 MUX Protocol MUX Protocol $2.10 $8,030,090 - -0.46% MUX Protocol
981 Forta Forta $0.012421 $8,007,476 $362,258 2.13% Forta
982 Clash of Lilliput Clash of Lilliput $0.097015 $7,962,428 - 1.22% Clash of Lilliput
983 Quantoz USDQ Quantoz USDQ $0.996726 $7,953,920 $1,483,373 0.14% Quantoz USDQ
984 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $114.62 $7,920,080 $3,899,875 -4.58% SpaceX tokenized stock (Backpack)
985 Dymension Dymension $0.013525 $7,895,585 $2,174,938 1.47% Dymension
986 Uchain Uchain $157.89 $7,894,390 $169,266 1.8% Uchain
987 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $488.69 $7,879,217 $723,240 -1.96% Microsoft tokenized stock (xStock)
988 Galatasaray Fan Token Galatasaray Fan Token $0.963620 $7,882,231 $3,544,118 5% Galatasaray Fan Token
989 DORA DORA $0.007953 $7,874,278 $337,445 0.09% DORA
990 Bella Protocol Bella Protocol $0.097588 $7,807,009 $3,794,412 0.28% Bella Protocol
991 Fusionist Fusionist $0.072346 $7,785,423 $19,900,546 6.17% Fusionist
992 CoinEx Token CoinEx Token $0.010945 $7,756,199 $31,806.50 1.31% CoinEx Token
993 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.54 $7,752,915 $1,132,241 0.06% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
994 Moss Coin Moss Coin $0.017198 $7,730,376 $38,861.30 -0.52% Moss Coin
995 LOAN Protocol LOAN Protocol $0.000417 $7,670,905 $104,728 -0.67% LOAN Protocol
996 Portal To Bitcoin Portal To Bitcoin $0.000947 $7,668,151 $3,064,508 16.91% Portal To Bitcoin
997 Resolv Resolv $0.017345 $7,661,332 $13,871,141 10% Resolv
998 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $272.70 $7,628,295 $16,719,014 -1.79% Amazon tokenized stock (xStock)
999 SaitaChain Coin SaitaChain Coin $0.000171 $7,626,529 - -0.04% SaitaChain Coin
1000 Balancer Balancer $0.109175 $7,619,212 $314,012 2.77% Balancer