Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Haedal Protocol |
$0.034925 | $13,824,554 | $4,058,418 | 0.62% |  |
| 902 |  Artificial Liquid Intelligence |
$0.001515 | $13,812,524 | $75,187.29 | -1.48% |  |
| 903 |  Namecoin |
$0.937236 | $13,811,481 | $6,946.28 | 1.56% |  |
| 904 |  YieldBasis |
$0.117891 | $13,781,328 | $4,497,269 | 3.5% |  |
| 905 |  Bone ShibaSwap |
$0.059813 | $13,752,453 | $1,577,216 | 2.38% |  |
| 906 |  Swarms |
$0.013747 | $13,747,199 | $10,895,769 | -18.63% |  |
| 907 |  Gains Network |
$0.574029 | $13,733,608 | $1,488,492 | 1.74% |  |
| 908 |  Oracle Tokenized Stock (Ondo) |
$196.69 | $13,715,684 | $4,142,779 | 2.79% |  |
| 909 |  Wilder World |
$0.027396 | $13,697,355 | $370,177 | 0.73% |  |
| 910 |  Vanar Chain |
$0.005757 | $13,652,842 | $2,485,840 | 1.47% |  |
| 911 |  Resolv |
$0.035690 | $13,656,116 | $15,058,638 | 6.14% |  |
| 912 |  Cookie DAO |
$0.018050 | $13,630,116 | $3,166,085 | 2.42% |  |
| 913 |  Alchemix |
$5.34 | $13,446,112 | $624,333 | 0.64% |  |
| 914 |  Puffer |
$0.029039 | $13,388,218 | $9,034,301 | 1.75% |  |
| 915 |  Metaplex |
$0.025774 | $13,292,481 | $573,049 | 1.48% |  |
| 916 |  Hunt Town |
$0.105034 | $13,251,882 | $102,084 | 0.39% |  |
| 917 |  Boba Network |
$0.026751 | $13,203,792 | $3,382,361 | 2.13% |  |
| 918 |  GYEN |
$0.006282 | $13,185,549 | $29,539.17 | 27.87% |  |
| 919 |  Apple Tokenized Stock (Ondo) |
$299.26 | $13,149,547 | $3,323,225 | 0.04% |  |
| 920 |  BENQI |
$0.001824 | $13,131,337 | $729,583 | 2.67% |  |
| 921 |  Argentine Football Association Fan Token |
$0.718430 | $13,116,628 | $1,828,265 | -2.65% |  |
| 922 |  ANyONe Protocol |
$0.133481 | $13,014,390 | $189,589 | 6.98% |  |
| 923 |  Fusionist |
$0.131466 | $12,988,630 | $5,369,174 | 1.61% |  |
| 924 |  Dymension |
$0.024777 | $12,986,523 | $22,040,833 | -5.7% |  |
| 925 |  MWX Token |
$0.077361 | $12,984,796 | $560,642 | 2.27% |  |
| 926 |  Intuition |
$0.072058 | $12,945,147 | $1,553,355 | 2.73% |  |
| 927 |  USD CoinVertible |
$1.00 | $12,906,278 | $17,106,663 | 0.14% |  |
| 928 |  Hivemapper |
$0.002213 | $12,897,862 | $258,874 | -3.27% |  |
| 929 |  BOB (Build on Bitcoin) |
$0.005808 | $12,892,932 | $2,765,919 | -0.32% |  |
| 930 |  AppLovin tokenized stock (xStock) |
$486.44 | $12,886,768 | $806.41 | 6.49% |  |
| 931 |  Vulcan Forged (PYR) |
$0.283345 | $12,872,804 | $3,449,386 | 0.86% |  |
| 932 |  Everlyn AI |
$0.050319 | $12,863,356 | $11,123,093 | 4.5% |  |
| 933 |  Ninja Squad Token |
$1.49 | $12,811,642 | $212,108 | 3.06% |  |
| 934 |  Layer3 |
$0.010913 | $12,781,480 | $4,123,556 | -0.61% |  |
| 935 |  Make Aliens Great Again |
$0.013003 | $12,720,141 | $5,265,210 | 62.93% |  |
| 936 |  Unicorn Fart Dust |
$0.012683 | $12,683,190 | $2,475,953 | 14.99% |  |
| 937 |  Hashflow |
$0.015618 | $12,635,330 | $2,723,084 | 2.5% |  |
| 938 |  FAR Labs |
$0.002608 | $12,603,221 | $454,223 | 1.24% |  |
| 939 |  Pepecoin |
$0.000122 | $12,589,296 | $92,223.93 | -2.37% |  |
| 940 |  SideShift Token |
$0.087094 | $12,567,602 | - | 0.3% |  |
| 941 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 942 |  Moss Coin |
$0.027659 | $12,377,307 | $125,196 | 0.45% |  |
| 943 |  Wanchain |
$0.062041 | $12,340,400 | $3,621,035 | 2.68% |  |
| 944 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.87 | $12,260,948 | $2,298,616 | 0.38% |  |
| 945 |  Bless |
$0.006283 | $12,198,838 | $3,446,104 | 6.1% |  |
| 946 |  AMD Tokenized Stock (Ondo) |
$448.01 | $12,146,362 | $6,579,682 | 0.9% |  |
| 947 |  Amber tokenized stock (xStock) |
$2.11 | $12,124,046 | $51.02 | 12.83% |  |
| 948 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 949 |  Coq Inu |
$1.74e-7 | $12,107,156 | $1,909,143 | 12.88% |  |
| 950 |  GRIFFAIN |
$0.012109 | $12,107,478 | $2,131,032 | -0.43% |  |
| 951 |  ThunderCore |
$0.000890 | $12,076,953 | $169,745 | -0.58% |  |
| 952 |  BabyShark |
$0.046982 | $12,019,476 | $24,401,334 | 19.49% |  |
| 953 |  Defigram |
$1.20 | $12,011,043 | - | 0.02% |  |
| 954 |  Purple Bitcoin |
$0.621415 | $12,000,866 | $290,026 | 13.57% |  |
| 955 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | 0% |  |
| 956 |  Phoenix |
$0.000022 | $11,837,514 | $333,184 | 6.35% |  |
| 957 |  Agoras: Tau Net |
$0.396146 | $11,829,651 | $9,607.90 | 2.23% |  |
| 958 |  SUPRA |
$0.000452 | $11,827,980 | $1,460,310 | 7.21% |  |
| 959 |  Redbelly Network |
$0.004635 | $11,760,224 | $366,321 | 24.06% |  |
| 960 |  Synapse |
$0.055020 | $11,754,678 | $1,609,247 | 0.52% |  |
| 961 |  SquidGrow |
$0.011678 | $11,678,355 | $138,857 | -19.4% |  |
| 962 |  International Business Machines tokenized stock (xStock) |
$217.96 | $11,648,436 | $1,443.48 | 1.9% |  |
| 963 |  Hegic |
$0.016521 | $11,626,566 | $9.67 | 0.61% |  |
| 964 |  Bubblemaps |
$0.017724 | $11,615,364 | $2,348,945 | 0.85% |  |
| 965 |  Auki |
$0.009249 | $11,614,757 | $197,720 | 13.92% |  |
| 966 |  Worldwide USD |
$0.998445 | $11,567,270 | $242,646 | 0.05% |  |
| 967 |  heyAura |
$0.078200 | $11,565,725 | $3,263,695 | 3.67% |  |
| 968 |  MARBLEX |
$0.041555 | $11,557,696 | $1,346,074 | 0.37% |  |
| 969 |  Arsenal Fan Token |
$0.554254 | $11,547,882 | $2,463,888 | 3.8% |  |
| 970 |  Chainbounty |
$0.021987 | $11,409,514 | $748,487 | 2.15% |  |
| 971 |  AhaToken |
$0.001562 | $11,350,023 | $247,952 | -0.18% |  |
| 972 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.07 | $11,325,703 | $1,713,056 | -0.34% |  |
| 973 |  Talus |
$0.005111 | $11,244,943 | $4,721,425 | 2.37% |  |
| 974 |  Saga |
$0.028566 | $11,200,032 | $210,965,980 | -3.94% |  |
| 975 |  NAVI Protocol |
$0.013667 | $11,154,549 | $1,511,088 | -6.71% |  |
| 976 |  Helium Mobile |
$0.000125 | $11,131,875 | $5,270.54 | 2.42% |  |
| 977 |  Fartboy |
$0.011132 | $11,125,298 | $1,813,503 | 25.38% |  |
| 978 |  Ellipsis |
$0.015311 | $11,080,627 | - | 1.69% |  |
| 979 |  Treehouse |
$0.070883 | $11,066,378 | $8,850,535 | 2.09% |  |
| 980 |  Apu Apustaja |
$0.000033 | $11,059,875 | $256,539 | 2.83% |  |
| 981 |  Assemble AI |
$0.007367 | $11,050,205 | $208,286 | 0.95% |  |
| 982 |  4 |
$0.011042 | $11,042,338 | $4,177,031 | -2.43% |  |
| 983 |  PAAL AI |
$0.011053 | $11,040,297 | $2,294,230 | 4.44% |  |
| 984 |  Augur |
$1.00 | $11,036,301 | $7,833.35 | -0.91% |  |
| 985 |  CONX |
$0.011766 | $10,965,638 | $218,756 | -1.85% |  |
| 986 |  Ika |
$0.003653 | $10,959,653 | $601,774 | 2.8% |  |
| 987 |  Elastos |
$0.474305 | $10,958,641 | $1,251,633 | 3.02% |  |
| 988 |  Gamestop tokenized stock (xStock) |
$21.95 | $10,944,974 | $34,401.05 | -0.18% |  |
| 989 |  Destra Network |
$0.011186 | $10,905,424 | $2,133,663 | 5.86% |  |
| 990 |  Hamster Kombat |
$0.000169 | $10,902,141 | $4,308,326 | 1.19% |  |
| 991 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.01 | $10,853,749 | $2,200,669 | -1.66% |  |
| 992 |  Inverse Finance |
$15.09 | $10,850,734 | $6,185.42 | 0.4% |  |
| 993 |  FC Porto Fan Token |
$0.831407 | $10,798,483 | $1,838,468 | 1.39% |  |
| 994 |  Forta |
$0.016972 | $10,764,631 | $363,861 | -3.11% |  |
| 995 |  Epic Chain |
$0.320316 | $10,762,631 | $3,042,722 | 2.6% |  |
| 996 |  Felysyum |
$0.245321 | $10,737,035 | $94,394.43 | 1.26% |  |
| 997 |  NetX |
$0.479473 | $10,736,549 | $138,516 | -2.23% |  |
| 998 |  OpenVPP |
$0.013321 | $10,723,422 | $1,298,437 | -11.39% |  |
| 999 |  Tutorial |
$0.012797 | $10,688,633 | $3,365,163 | 2.18% |  |
| 1000 |  Balancer |
$0.152651 | $10,653,364 | $1,329,728 | -0.55% |  |