Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Vanar Chain Vanar Chain $0.005600 $13,281,174 $2,256,760 -1.75% Vanar Chain
902 BENQI BENQI $0.001843 $13,269,237 $642,655 0.66% BENQI
903 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001455 $13,267,399 $78,239.75 -1.45% Artificial Liquid Intelligence
904 Haedal Protocol Haedal Protocol $0.033462 $13,245,292 $7,087,053 -0.79% Haedal Protocol
905 MWX Token MWX Token $0.078642 $13,199,853 $505,858 1.39% MWX Token
906 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $498.00 $13,193,016 $909.66 9.01% AppLovin tokenized stock (xStock)
907 Hunt Town Hunt Town $0.104372 $13,168,377 $220,143 -1.13% Hunt Town
908 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005906 $13,111,956 $3,177,969 0.36% BOB (Build on Bitcoin)
909 Metaplex Metaplex $0.025355 $13,076,483 $816,645 -1.8% Metaplex
910 Bone ShibaSwap Bone ShibaSwap $0.056739 $13,045,612 $2,612,881 -1.17% Bone ShibaSwap
911 Layer3 Layer3 $0.011122 $13,009,420 $5,300,928 -0.84% Layer3
912 Boba Network Boba Network $0.026238 $12,950,379 $4,890,884 -1.8% Boba Network
913 Forest Protocol Forest Protocol $0.120657 $12,933,049 $21,620,516 282.45% Forest Protocol
914 Intuition Intuition $0.071920 $12,920,350 $1,633,926 1.78% Intuition
915 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.279950 $12,903,367 $4,247,154 -0.34% Vulcan Forged (PYR)
916 Hivemapper Hivemapper $0.002216 $12,903,005 $342,814 5.16% Hivemapper
917 Alien Worlds Alien Worlds $0.001956 $12,824,265 $7,106,020 -0.45% Alien Worlds
918 OWB OWB $0.028177 $12,824,139 $88,182.26 2% OWB
919 Fusionist Fusionist $0.128868 $12,732,036 $6,082,035 -0.42% Fusionist
920 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,331.87 $12,725,901 $769,857 1.57% Anthropic tokenized stock (PreStocks)
921 Ninja Squad Token Ninja Squad Token $1.47 $12,621,892 $244,988 1.22% Ninja Squad Token
922 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.19 $12,583,725 $214.40 3.29% Amber tokenized stock (xStock)
923 SideShift Token SideShift Token $0.087135 $12,573,521 - 0.92% SideShift Token
924 Niza Global Niza Global $0.007787 $12,570,777 $354,181 -6.33% Niza Global
925 EVAA Protocol EVAA Protocol $0.703550 $12,561,427 $8,565,351 -5.7% EVAA Protocol
926 Sleepless AI Sleepless AI $0.023258 $12,542,006 $11,960,630 -0.87% Sleepless AI
927 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
928 QIE Blockchain QIE Blockchain $0.148581 $12,535,622 $92,204.87 15.17% QIE Blockchain
929 Sport.Fun Sport.Fun $0.070399 $12,531,011 $4,917,927 23.08% Sport.Fun
930 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $291.79 $12,497,661 $3,427,437 1% Apple Tokenized Stock (Ondo)
931 SquidGrow SquidGrow $0.012447 $12,447,462 $55,767.77 4.93% SquidGrow
932 Moss Coin Moss Coin $0.027799 $12,439,766 $141,952 -1.48% Moss Coin
933 Hashflow Hashflow $0.015304 $12,307,559 $3,779,324 -1.39% Hashflow
934 Synapse Synapse $0.057599 $12,283,563 $2,376,000 4.26% Synapse
935 Resolv Resolv $0.031868 $12,175,036 $8,238,538 0% Resolv
936 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.37 $12,152,908 $7,366.41 -2.44% Gamestop tokenized stock (xStock)
937 4 4 $0.012114 $12,114,252 $8,159,483 -5.97% 4
938 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
939 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.22 $12,061,469 $2,321,191 -0.07% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
940 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $224.91 $12,019,850 $11.72 -1.12% International Business Machines tokenized stock (xStock)
941 ThunderCore ThunderCore $0.000887 $12,014,756 $139,258 -1.1% ThunderCore
942 Defigram Defigram $1.20 $12,012,010 - 0% Defigram
943 Hamster Kombat Hamster Kombat $0.000186 $12,002,720 $33,607,738 -8.67% Hamster Kombat
944 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - -2.11% Bitcoin Diamond
945 Wanchain Wanchain $0.059985 $11,932,945 $5,651,146 -0.51% Wanchain
946 IXS IXS $0.066247 $11,924,463 $91,380.10 -6.87% IXS
947 Galatasaray Fan Token Galatasaray Fan Token $1.47 $11,762,904 $3,388,276 3.69% Galatasaray Fan Token
948 Playnance Playnance $0.000468 $11,710,647 $32,538.45 13.79% Playnance
949 FAR Labs FAR Labs $0.002417 $11,679,430 $392,010 5.35% FAR Labs
950 Worldwide USD Worldwide USD $0.999067 $11,551,697 $234,916 0.04% Worldwide USD
951 heyAura heyAura $0.078021 $11,539,253 $6,180,020 -1.96% heyAura
952 Vultisig Vultisig $0.176596 $11,480,839 $3,207.29 1.93% Vultisig
953 Epic Chain Epic Chain $0.341416 $11,471,571 $4,649,314 -3.37% Epic Chain
954 ANyONe Protocol ANyONe Protocol $0.117199 $11,426,878 $204,065 -2.5% ANyONe Protocol
955 AhaToken AhaToken $0.001572 $11,419,390 $126,385 -0.51% AhaToken
956 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.90 $11,408,996 $1,743,793 -0.06% iShares TIPS Bond Tokenized ETF (Ondo)
957 Hey Anon Hey Anon $0.822016 $11,388,781 $552,614 -3.43% Hey Anon
958 Helium Mobile Helium Mobile $0.000127 $11,353,807 $16,214.65 -0.5% Helium Mobile
959 Pepecoin Pepecoin $0.000110 $11,292,293 $92,601.12 0.87% Pepecoin
960 Ycash (y.cash) Ycash (y.cash) $0.676174 $11,287,250 $25,077.20 23.73% Ycash (y.cash)
961 Energy Web Token Energy Web Token $0.375131 $11,277,242 $404,123 8.34% Energy Web Token
962 X Empire X Empire $0.000016 $11,261,232 $419,858 1.89% X Empire
963 MARBLEX MARBLEX $0.040432 $11,245,308 $2,170,875 -0.07% MARBLEX
964 DAR Open Network DAR Open Network $0.015090 $11,219,939 $58,131,784 6.05% DAR Open Network
965 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.39 $11,191,217 $71,796.10 1.07% Abbott tokenized stock (xStock)
966 Bubblemaps Bubblemaps $0.017180 $11,187,020 $5,054,526 1.55% Bubblemaps
967 Elastos Elastos $0.483727 $11,176,324 $499,411 -2.46% Elastos
968 PAAL AI PAAL AI $0.011188 $11,174,685 $3,701,851 -6.73% PAAL AI
969 Hegic Hegic $0.015871 $11,168,958 $10.36 -3.76% Hegic
970 FC Barcelona Fan Token FC Barcelona Fan Token $0.451906 $11,138,475 $2,795,265 0.39% FC Barcelona Fan Token
971 NetX NetX $0.495674 $11,090,102 $200,198 1.25% NetX
972 Phoenix Phoenix $0.000021 $11,071,506 $400,386 -1.68% Phoenix
973 CONX CONX $0.011883 $11,065,904 $64,045.15 -1.14% CONX
974 MarsDAO MarsDAO $0.156502 $11,048,903 $780,496 111.04% MarsDAO
975 Treehouse Treehouse $0.070674 $11,033,828 $10,182,576 1.5% Treehouse
976 Tutorial Tutorial $0.013199 $11,025,095 $8,804,404 -1.47% Tutorial
977 FC Porto Fan Token FC Porto Fan Token $0.848410 $11,019,327 $2,581,184 2.13% FC Porto Fan Token
978 AS Roma Fan Token AS Roma Fan Token $1.30 $11,010,008 $3,919,461 1.27% AS Roma Fan Token
979 Balancer Balancer $0.157372 $10,982,789 $1,376,053 0.8% Balancer
980 DAO Maker DAO Maker $0.051846 $10,973,569 $6,803,217 -8% DAO Maker
981 OpenServ OpenServ $0.014250 $10,972,199 $2,289,232 -0.69% OpenServ
982 Agoras: Tau Net Agoras: Tau Net $0.366831 $10,954,231 $5,501.54 -6.33% Agoras: Tau Net
983 Chainbounty Chainbounty $0.021095 $10,946,396 $462,351 -1.52% Chainbounty
984 Towns Towns $0.003634 $10,910,419 $11,418,614 -1.67% Towns
985 Felysyum Felysyum $0.249270 $10,909,841 $56,697.69 -0.28% Felysyum
986 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.34 $10,888,811 $2,205,081 -1.45% iShares MSCI EAFE Tokenized ETF (Ondo)
987 IAGON IAGON $0.028886 $10,861,574 $13,855,167 -0.24% IAGON
988 Puffer Puffer $0.024738 $10,842,110 $8,289,203 2.57% Puffer
989 Toko Token Toko Token $0.063754 $10,812,425 $1,524,526 -1.1% Toko Token
990 YieldBasis YieldBasis $0.122982 $10,812,131 $4,734,402 -0.47% YieldBasis
991 Inverse Finance Inverse Finance $14.97 $10,793,654 $8,826.58 -1.66% Inverse Finance
992 DeBox DeBox $0.021214 $10,781,458 $34,252.05 12.73% DeBox
993 WazirX WazirX $0.028133 $10,742,745 $35,167.88 -2.86% WazirX
994 Augur Augur $0.975846 $10,734,303 $3,945.43 0.68% Augur
995 Assemble AI Assemble AI $0.007155 $10,733,211 $205,123 -2.23% Assemble AI
996 Ika Ika $0.003543 $10,629,252 $629,746 -5.84% Ika
997 Tradoor Tradoor $0.737947 $10,588,807 $5,248,692 2.39% Tradoor
998 Avici Avici $0.813638 $10,495,912 $896,055 7.66% Avici
999 Bitcoin Gold Bitcoin Gold $0.599257 $10,495,337 $50.22 -1.37% Bitcoin Gold
1000 Ellipsis Ellipsis $0.014438 $10,448,898 $5.89 -1.07% Ellipsis