Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 CZ's Dog CZ's Dog $0.014257 $13,802,203 $5,757,217 7.26% CZ's Dog
902 Recall Recall $0.052968 $13,713,953 $2,156,915 0.7% Recall
903 Pepecoin Pepecoin $0.000133 $13,699,792 $72,345.62 -5.3% Pepecoin
904 StakeStone StakeStone $0.060778 $13,695,282 $4,806,784 1.2% StakeStone
905 Titan's Tap Titan's Tap $0.000442 $13,575,393 $5.03 -13.27% Titan's Tap
906 Dolomite Dolomite $0.030708 $13,561,319 $1,454,053 -0.55% Dolomite
907 Bluwhale Bluwhale $0.011019 $13,530,829 $3,165,886 -3.84% Bluwhale
908 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.62 $13,507,956 $2,822,206 -0.38% iShares Gold Trust Tokenized ETF (Ondo)
909 TARS AI TARS AI $0.015129 $13,497,808 $651,142 -1.46% TARS AI
910 Initia Initia $0.068632 $13,495,530 $23,906,993 6.74% Initia
911 DIAM DIAM $0.006805 $13,489,982 $141,379 -0.48% DIAM
912 IXS IXS $0.074340 $13,381,231 $65,920.17 3.26% IXS
913 Buttcoin Buttcoin $0.013314 $13,313,729 $820,038 4.46% Buttcoin
914 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001456 $13,277,361 $45,711.25 -0.34% Artificial Liquid Intelligence
915 PolySwarm PolySwarm $0.007026 $13,247,575 $124,980 -1.02% PolySwarm
916 Namecoin Namecoin $0.896280 $13,207,945 $6,354.37 -0.3% Namecoin
917 SuperRare SuperRare $0.015951 $13,166,909 $4,315,925 2.72% SuperRare
918 OG Fan Token OG Fan Token $2.81 $13,150,748 $4,535,042 0.97% OG Fan Token
919 FirmaChain FirmaChain $0.011117 $13,127,266 $1,618,070 2.39% FirmaChain
920 GYEN GYEN $0.006250 $13,117,324 $139.99 1.9% GYEN
921 Marlin Marlin $0.001586 $13,049,851 $4,327,412 -2.36% Marlin
922 Santos FC Fan Token Santos FC Fan Token $0.805331 $12,961,693 $3,218,086 -0.11% Santos FC Fan Token
923 Vultisig Vultisig $0.198964 $12,934,985 $12,554.74 1% Vultisig
924 Alpha Quark Token Alpha Quark Token $0.478445 $12,825,291 $154,108 1.75% Alpha Quark Token
925 Mubarak Mubarak $0.012784 $12,784,374 $7,917,458 3.84% Mubarak
926 Bertram The Pomeranian Bertram The Pomeranian $0.013216 $12,776,460 $1,118,594 -6.19% Bertram The Pomeranian
927 Torch of Liberty Torch of Liberty $0.012652 $12,651,817 $193,453 0.4% Torch of Liberty
928 Limitless Limitless $0.095848 $12,613,417 $2,997,861 3.63% Limitless
929 USD CoinVertible USD CoinVertible $0.999962 $12,600,415 $10,465,658 0.08% USD CoinVertible
930 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $166.26 $12,516,556 $2,294,093 -0.11% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
931 Bone ShibaSwap Bone ShibaSwap $0.054103 $12,439,468 $1,009,067 2.16% Bone ShibaSwap
932 Maverick Protocol Maverick Protocol $0.013402 $12,449,041 $2,643,353 3.96% Maverick Protocol
933 Echelon Prime Echelon Prime $0.347378 $12,427,032 $980,862 6.22% Echelon Prime
934 MyNeighborAlice MyNeighborAlice $0.124728 $12,400,445 $4,466,004 -1.41% MyNeighborAlice
935 FUNToken FUNToken $0.001141 $12,325,174 $4,941,139 6.75% FUNToken
936 THENA THENA $0.092130 $12,189,367 $10,177,479 -0.75% THENA
937 Boba Network Boba Network $0.024659 $12,171,011 $13,173,264 -25.7% Boba Network
938 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
939 Highstreet Highstreet $0.132445 $12,103,883 $7,393,535 1.29% Highstreet
940 YieldBasis YieldBasis $0.101260 $12,078,929 $11,405,046 -1.63% YieldBasis
941 SideShift Token SideShift Token $0.083450 $12,041,880 $1,677.43 0.75% SideShift Token
942 Wanchain Wanchain $0.060168 $11,970,775 $1,675,994 0.08% Wanchain
943 Gains Network Gains Network $0.503762 $11,968,800 $1,786,003 5.4% Gains Network
944 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $421.10 $11,888,013 $5,271,205 -0.42% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
945 Intuition Intuition $0.065923 $11,842,872 $1,397,032 1.53% Intuition
946 Metaplex Metaplex $0.022923 $11,822,780 $441,737 -0.49% Metaplex
947 SmarDex SmarDex $0.001206 $11,820,269 $337,924 -0.33% SmarDex
948 Haedal Protocol Haedal Protocol $0.027776 $11,805,008 $3,308,529 3.35% Haedal Protocol
949 Yei Finance Yei Finance $0.091825 $11,854,619 $6,411,737 18.46% Yei Finance
950 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
951 Hunt Town Hunt Town $0.093416 $11,786,106 $58,116.25 -1.6% Hunt Town
952 OWB OWB $0.025824 $11,753,144 $64,629.76 5.01% OWB
953 MWX Token MWX Token $0.069922 $11,736,193 $524,575 -1.06% MWX Token
954 Ninja Squad Token Ninja Squad Token $1.36 $11,704,754 $136,107 1.72% Ninja Squad Token
955 Eesee Eesee $0.008700 $11,661,699 $202,810 1.83% Eesee
956 SquidGrow SquidGrow $0.011657 $11,657,308 $69,402.01 1.34% SquidGrow
957 MyShell MyShell $0.030831 $11,613,066 $5,796,922 1.19% MyShell
958 Act I : The AI Prophecy Act I : The AI Prophecy $0.012229 $11,595,640 $32,488,384 1.03% Act I : The AI Prophecy
959 ULTILAND ULTILAND $0.195833 $11,550,812 $2,950,400 1.6% ULTILAND
960 Ellipsis Ellipsis $0.015861 $11,478,293 $53.99 10.31% Ellipsis
961 Sport.Fun Sport.Fun $0.063990 $11,390,236 $2,214,023 3.4% Sport.Fun
962 Eitherway Eitherway $0.112997 $11,299,663 $1,157,815 -10.42% Eitherway
963 Goldfinch Goldfinch $0.129724 $11,342,959 $179,013 -2.87% Goldfinch
964 Worldwide USD Worldwide USD $0.996342 $11,313,676 $246,457 0.02% Worldwide USD
965 Fusionist Fusionist $0.114474 $11,309,841 $22,317,527 0.71% Fusionist
966 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.61 $11,284,758 $1,593,325 -0.17% iShares TIPS Bond Tokenized ETF (Ondo)
967 RAMP RAMP $0.023601 $11,277,650 $213.04 -11.67% RAMP
968 Ambire Wallet Ambire Wallet $0.015538 $11,271,350 $42,692.00 6.25% Ambire Wallet
969 Stader Stader $0.158586 $11,220,906 $2,658,699 -2.44% Stader
970 ThunderCore ThunderCore $0.000822 $11,216,007 $109,596 1.64% ThunderCore
971 Mind Network Mind Network $0.021518 $11,129,734 $3,528,079 -1.77% Mind Network
972 XMAQUINA XMAQUINA $0.055463 $11,125,731 $4,929,680 -5.45% XMAQUINA
973 StablR Euro StablR Euro $0.935834 $11,121,017 $161,898 -18.06% StablR Euro
974 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.245363 $11,116,577 $6,481,995 -6.55% Vulcan Forged (PYR)
975 Hivemapper Hivemapper $0.001901 $11,094,057 $373,907 5.14% Hivemapper
976 YELLOW YELLOW $0.057120 $11,077,623 $549,746 1.59% YELLOW
977 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.75 $11,049,622 $2,152,290 -0.38% iShares MSCI EAFE Tokenized ETF (Ondo)
978 Dymension Dymension $0.020625 $11,033,832 $6,437,001 0.92% Dymension
979 Avici Avici $0.853012 $11,003,845 $941,768 -0.39% Avici
980 BENQI BENQI $0.001521 $10,951,504 $850,628 -1.95% BENQI
981 Wilder World Wilder World $0.021934 $10,966,516 $248,623 -0.87% Wilder World
982 Felysyum Felysyum $0.250138 $10,947,844 $94,931.08 5.28% Felysyum
983 Clash of Lilliput Clash of Lilliput $0.132577 $10,881,150 - -0.61% Clash of Lilliput
984 Alchemix Alchemix $4.30 $10,857,090 $1,535,176 0.62% Alchemix
985 Augur Augur $0.984141 $10,825,550 $7,184.15 3.01% Augur
986 NetX NetX $0.480195 $10,810,335 $147,674 3.98% NetX
987 Moss Coin Moss Coin $0.024140 $10,802,398 $42,414.98 0.04% Moss Coin
988 Vanar Chain Vanar Chain $0.004571 $10,748,734 $1,605,184 1.24% Vanar Chain
989 Bubblemaps Bubblemaps $0.016141 $10,757,407 $3,874,680 1.17% Bubblemaps
990 Hamster Kombat Hamster Kombat $0.000167 $10,743,145 $4,029,420 -3.36% Hamster Kombat
991 Agoras: Tau Net Agoras: Tau Net $0.358649 $10,709,894 $9,990.81 -0.06% Agoras: Tau Net
992 Realio Network Realio Network $0.071795 $10,663,791 $610,398 -7.77% Realio Network
993 Portal Portal $0.012372 $10,563,369 $115,147,608 57.84% Portal
994 FIGHT FIGHT $0.005174 $10,606,528 $1,727,191 -1.26% FIGHT
995 Hegic Hegic $0.015006 $10,559,952 $9.63 -1.41% Hegic
996 FAR Labs FAR Labs $0.002171 $10,490,078 $186,844 -1.56% FAR Labs
997 TG Casino TG Casino $0.135808 $10,484,395 $155.12 1.28% TG Casino
998 Layer3 Layer3 $0.008749 $10,469,871 $3,234,091 -0.91% Layer3
999 MARBLEX MARBLEX $0.037409 $10,404,465 $689,747 1.27% MARBLEX
1000 Everscale Everscale $0.005226 $10,376,493 $53,752.21 51.92% Everscale