Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Boba Network Boba Network $0.025902 $12,784,584 $17,366,682 -15.92% Boba Network
902 VitaDAO VitaDAO $0.893033 $12,746,057 $381,571 15.78% VitaDAO
903 IXS IXS $0.070685 $12,723,366 $60,087.71 6.38% IXS
904 Destra Network Destra Network $0.013015 $12,688,657 $5,118,057 0.89% Destra Network
905 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.275492 $12,683,045 $6,057,841 -0.26% Vulcan Forged (PYR)
906 Cookie DAO Cookie DAO $0.017020 $12,681,842 $2,986,751 3.84% Cookie DAO
907 SideShift Token SideShift Token $0.087790 $12,668,006 - -2.16% SideShift Token
908 Haedal Protocol Haedal Protocol $0.031794 $12,585,031 $7,068,464 2.31% Haedal Protocol
909 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
910 Talus Talus $0.005653 $12,437,582 $8,278,695 10.38% Talus
911 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $472.16 $12,508,463 $624.65 3.08% AppLovin tokenized stock (xStock)
912 Joe coin Joe coin $0.012496 $12,496,002 $160,194 16.11% Joe coin
913 Wanchain Wanchain $0.062784 $12,489,581 $6,182,921 4.46% Wanchain
914 Pepecoin Pepecoin $0.000121 $12,443,449 $87,096.44 -3.06% Pepecoin
915 Mind Network Mind Network $0.024358 $12,434,255 $10,826,660 11.88% Mind Network
916 Intuition Intuition $0.068975 $12,391,123 $1,061,024 0.28% Intuition
917 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $231.63 $12,379,002 $74.13 -0.46% International Business Machines tokenized stock (xStock)
918 Vanar Chain Vanar Chain $0.005200 $12,331,074 $1,438,047 0.03% Vanar Chain
919 Moss Coin Moss Coin $0.027404 $12,262,991 $139,955 -0.49% Moss Coin
920 Sleepless AI Sleepless AI $0.022704 $12,243,175 $28,563,321 -4.06% Sleepless AI
921 Alien Worlds Alien Worlds $0.001866 $12,228,850 $4,121,606 0.66% Alien Worlds
922 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.45 $12,192,059 $2,119.49 -6.54% Gamestop tokenized stock (xStock)
923 FAR Labs FAR Labs $0.002511 $12,131,913 $492,010 -1.07% FAR Labs
924 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
925 Agoras: Tau Net Agoras: Tau Net $0.404359 $12,074,896 $9,840.06 -0.51% Agoras: Tau Net
926 Avici Avici $0.933473 $12,041,793 $1,154,520 -4.93% Avici
927 Bless Bless $0.006195 $12,028,520 $3,139,508 1.96% Bless
928 Defigram Defigram $1.20 $12,012,442 - 0.02% Defigram
929 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $158.30 $11,916,445 $687,247 0.75% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
930 Energy Web Token Energy Web Token $0.394552 $11,861,083 $121,223 -0.25% Energy Web Token
931 Hashflow Hashflow $0.014731 $11,839,994 $2,392,147 1.37% Hashflow
932 Ninja Squad Token Ninja Squad Token $1.37 $11,838,458 $314,528 2.84% Ninja Squad Token
933 Tutorial Tutorial $0.014163 $11,830,029 $21,578,495 19.62% Tutorial
934 Fusionist Fusionist $0.123371 $11,826,384 $5,798,379 -0.8% Fusionist
935 Epic Chain Epic Chain $0.350577 $11,779,386 $8,098,058 1.5% Epic Chain
936 ThunderCore ThunderCore $0.000866 $11,724,788 $129,173 -0.89% ThunderCore
937 Synapse Synapse $0.054818 $11,688,991 $1,773,497 1.71% Synapse
938 MARBLEX MARBLEX $0.041704 $11,599,079 $2,808,645 -0.95% MARBLEX
939 Hey Anon Hey Anon $0.836133 $11,584,367 $623,324 3.93% Hey Anon
940 Hegic Hegic $0.016417 $11,553,295 $5.01 1.04% Hegic
941 Worldwide USD Worldwide USD $0.998689 $11,547,324 $237,425 0% Worldwide USD
942 saffron.finance saffron.finance $126.26 $11,542,922 $17,591.37 0.7% saffron.finance
943 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.761243 $11,479,152 $3,246,723 2.03% Paris Saint-Germain Fan Token
944 heyAura heyAura $0.077488 $11,460,449 $8,216,270 2.73% heyAura
945 Resolv Resolv $0.030028 $11,443,197 $7,431,020 6.09% Resolv
946 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.36 $11,354,118 $54,788.19 0.16% iShares TIPS Bond Tokenized ETF (Ondo)
947 OpenServ OpenServ $0.014673 $11,298,385 $2,710,498 -5.61% OpenServ
948 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.24 $11,298,109 $50,637.94 -1.49% Abbott tokenized stock (xStock)
949 Inverse Finance Inverse Finance $15.62 $11,262,008 $9,535.10 1.85% Inverse Finance
950 SquidGrow SquidGrow $0.011251 $11,251,157 $112,366 -11.04% SquidGrow
951 Galatasaray Fan Token Galatasaray Fan Token $1.42 $11,243,242 $1,504,742 -0.09% Galatasaray Fan Token
952 elizaOS elizaOS $0.001268 $11,237,279 $34,512,679 117.67% elizaOS
953 Helium Mobile Helium Mobile $0.000125 $11,153,896 $99,883.15 3.48% Helium Mobile
954 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
955 Vultisig Vultisig $0.171477 $11,148,044 $13,573.96 7.93% Vultisig
956 AhaToken AhaToken $0.001529 $11,106,914 $63,183.42 -0.01% AhaToken
957 Elastos Elastos $0.480600 $11,104,078 $1,295,705 -10.93% Elastos
958 Towns Towns $0.003697 $11,099,200 $15,105,738 6.94% Towns
959 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.81 $11,086,119 $4,545,667 -0.11% Microsoft Tokenized Stock (Ondo)
960 我踏马来了 我踏马来了 $0.011000 $10,999,589 $13,076,761 10.57% 我踏马来了
961 Kishu Inu Kishu Inu $1.18e-10 $10,998,371 $255,588 16.64% Kishu Inu
962 OpenVPP OpenVPP $0.013641 $10,981,370 $1,350,561 -8.2% OpenVPP
963 Treehouse Treehouse $0.070296 $10,974,717 $8,822,939 -0.63% Treehouse
964 Toko Token Toko Token $0.064683 $10,969,870 $1,732,316 4.48% Toko Token
965 CONX CONX $0.011783 $10,968,903 $222,950 -2.79% CONX
966 TG Casino TG Casino $0.141153 $10,939,334 $46,360.84 -0.79% TG Casino
967 Hivemapper Hivemapper $0.001868 $10,922,026 $231,762 2.86% Hivemapper
968 QIE Blockchain QIE Blockchain $0.128960 $10,880,246 $24,038.21 0.89% QIE Blockchain
969 FC Porto Fan Token FC Porto Fan Token $0.836835 $10,868,992 $2,204,595 2.27% FC Porto Fan Token
970 Chainbounty Chainbounty $0.020937 $10,864,799 $476,079 -0.44% Chainbounty
971 WazirX WazirX $0.028377 $10,835,828 $10,536.71 2.98% WazirX
972 NetX NetX $0.493357 $10,798,532 $145,454 1.37% NetX
973 Hamster Kombat Hamster Kombat $0.000167 $10,754,508 $5,311,729 6.42% Hamster Kombat
974 OORT OORT $0.014262 $10,748,771 $132,814 -4.27% OORT
975 Phoenix Phoenix $0.000020 $10,701,185 $298,480 8.01% Phoenix
976 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.16 $10,662,039 $788,500 -0.22% iShares MSCI EAFE Tokenized ETF (Ondo)
977 Balancer Balancer $0.152426 $10,637,637 $1,494,857 -1.61% Balancer
978 Tradoor Tradoor $0.739752 $10,614,704 $18,064,973 -4.93% Tradoor
979 Bubblemaps Bubblemaps $0.016345 $10,597,695 $6,735,444 3.92% Bubblemaps
980 DAR Open Network DAR Open Network $0.014222 $10,574,323 $30,954,718 0.35% DAR Open Network
981 Bertram The Pomeranian Bertram The Pomeranian $0.010908 $10,545,170 $1,469,504 6.78% Bertram The Pomeranian
982 AS Roma Fan Token AS Roma Fan Token $1.24 $10,496,101 $2,271,495 1.24% AS Roma Fan Token
983 Augur Augur $0.951598 $10,467,583 $514.66 2.37% Augur
984 FC Barcelona Fan Token FC Barcelona Fan Token $0.428904 $10,447,128 $1,962,056 -0.06% FC Barcelona Fan Token
985 Felysyum Felysyum $0.238514 $10,439,113 $21,077.50 -2.83% Felysyum
986 Wibx Wibx $0.000885 $10,401,681 $15,561.35 8.81% Wibx
987 GYEN GYEN $0.004940 $10,367,158 $34.82 0.3% GYEN
988 Ika Ika $0.003452 $10,355,427 $620,620 3.53% Ika
989 Sport.Fun Sport.Fun $0.057865 $10,299,993 $9,732,674 16.77% Sport.Fun
990 YieldBasis YieldBasis $0.117154 $10,299,768 $3,776,077 0.97% YieldBasis
991 Ellipsis Ellipsis $0.014216 $10,288,495 - 1.9% Ellipsis
992 Checkmate Checkmate $0.027138 $10,284,256 $12,739,576 16.42% Checkmate
993 Gleec Coin Gleec Coin $0.056323 $10,236,948 $1,743.17 -8.07% Gleec Coin
994 Forta Forta $0.016178 $10,233,016 $1,125,345 1.29% Forta
995 Puffer Puffer $0.023233 $10,182,422 $8,043,498 2.08% Puffer
996 RAMP RAMP $0.021288 $10,172,216 - -21.2% RAMP
997 Dymension Dymension $0.019609 $10,157,191 $8,490,243 4.61% Dymension
998 XION XION $0.139238 $10,099,934 $8,963,877 1.28% XION
999 Enzyme Enzyme $3.07 $10,050,662 $2,613,036 0.89% Enzyme
1000 Apu Apustaja Apu Apustaja $0.000030 $10,009,178 $415,095 0.2% Apu Apustaja