Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 USD CoinVertible USD CoinVertible $0.999559 $12,895,205 $13,613,662 0.07% USD CoinVertible
902 Alchemix Alchemix $5.10 $12,845,382 $499,044 1.07% Alchemix
903 MyShell MyShell $0.033962 $12,792,413 $4,034,226 1.5% MyShell
904 IXS IXS $0.071064 $12,791,435 $78,926.39 4.14% IXS
905 Realio Network Realio Network $0.086910 $12,737,100 $487,270 -3.89% Realio Network
906 Goldfinch Goldfinch $0.145441 $12,714,351 $291,405 2.48% Goldfinch
907 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $478.51 $12,676,687 $2,047.09 0.25% AppLovin tokenized stock (xStock)
908 SideShift Token SideShift Token $0.087691 $12,653,814 - 0.43% SideShift Token
909 Vultisig Vultisig $0.193730 $12,594,718 $5,602.75 0.35% Vultisig
910 Act I : The AI Prophecy Act I : The AI Prophecy $0.013282 $12,594,669 $27,480,219 1.16% Act I : The AI Prophecy
911 Hunt Town Hunt Town $0.099632 $12,570,391 $191,167 4.01% Hunt Town
912 Boba Network Boba Network $0.025449 $12,560,896 $2,081,267 1.47% Boba Network
913 Stader Stader $0.177138 $12,529,791 $9,028,628 5.55% Stader
914 Metaplex Metaplex $0.024287 $12,525,431 $517,539 1.94% Metaplex
915 THENA THENA $0.094254 $12,443,807 $3,407,791 1.96% THENA
916 MWX Token MWX Token $0.073697 $12,369,778 $504,214 1.05% MWX Token
917 Hivemapper Hivemapper $0.002110 $12,305,310 $822,475 -6.31% Hivemapper
918 Intuition Intuition $0.068245 $12,260,085 $985,076 2.5% Intuition
919 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $190.59 $12,237,427 $4,670,853 4.1% Oracle Tokenized Stock (Ondo)
920 Marlin Marlin $0.001486 $12,224,103 $1,023,266 1.77% Marlin
921 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $161.91 $12,188,719 $2,292,405 0.59% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
922 Eesee Eesee $0.009317 $12,172,302 $297,078 7.03% Eesee
923 Vanar Chain Vanar Chain $0.005130 $12,166,580 $939,024 1.34% Vanar Chain
924 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
925 SquidGrow SquidGrow $0.012098 $12,097,820 $72,891.65 -4.77% SquidGrow
926 Alien Worlds Alien Worlds $0.001784 $12,070,626 $3,137,424 0.28% Alien Worlds
927 Wanchain Wanchain $0.060563 $12,048,720 $2,114,635 0.64% Wanchain
928 Layer3 Layer3 $0.010268 $12,025,941 $2,987,358 -2.38% Layer3
929 Torch of Liberty Torch of Liberty $0.012025 $12,024,675 $253,850 -7.79% Torch of Liberty
930 Defigram Defigram $1.20 $12,002,605 - 0.01% Defigram
931 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $223.72 $11,956,268 $238.01 -1.44% International Business Machines tokenized stock (xStock)
932 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.264231 $11,950,823 $3,225,418 0.41% Vulcan Forged (PYR)
933 Ninja Squad Token Ninja Squad Token $1.39 $11,938,634 $108,339 2.21% Ninja Squad Token
934 Wilder World Wilder World $0.023804 $11,901,386 $255,029 -4.82% Wilder World
935 Fusionist Fusionist $0.119810 $11,837,118 $71,458,687 1.03% Fusionist
936 SWEAT SWEAT $0.001399 $11,834,410 $3,811,275 14% SWEAT
937 Haedal Protocol Haedal Protocol $0.029894 $11,833,215 $3,686,088 2.98% Haedal Protocol
938 RollX RollX $0.076271 $11,821,997 $1,857,401 -30.02% RollX
939 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
940 Moss Coin Moss Coin $0.026071 $11,666,487 $42,171.26 0.27% Moss Coin
941 ThunderCore ThunderCore $0.000852 $11,590,523 $95,179.58 1.73% ThunderCore
942 RAMP RAMP $0.024224 $11,575,012 - 3.94% RAMP
943 GRIFFAIN GRIFFAIN $0.011573 $11,571,883 $1,712,005 -0.88% GRIFFAIN
944 Puffer Puffer $0.024855 $11,459,090 $3,687,723 0.96% Puffer
945 BENQI BENQI $0.001591 $11,456,634 $727,594 4.61% BENQI
946 SUPRA SUPRA $0.000400 $11,423,991 $1,261,811 -10.84% SUPRA
947 Hashflow Hashflow $0.014031 $11,361,434 $1,645,659 1.23% Hashflow
948 Gleec Coin Gleec Coin $0.062435 $11,347,883 $3,005.11 10.69% Gleec Coin
949 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.97 $11,319,607 $1,761.92 3.68% Amber tokenized stock (xStock)
950 Resolv Resolv $0.029368 $11,302,675 $4,983,093 0.62% Resolv
951 ANyONe Protocol ANyONe Protocol $0.115852 $11,295,591 $265,332 3.2% ANyONe Protocol
952 Fartboy Fartboy $0.011281 $11,274,845 $1,152,823 14.9% Fartboy
953 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.11 $11,229,081 $1,659,340 -0.2% iShares TIPS Bond Tokenized ETF (Ondo)
954 Bluwhale Bluwhale $0.009093 $11,166,032 $5,839,356 -4.81% Bluwhale
955 Synapse Synapse $0.052128 $11,138,695 $1,506,119 1.95% Synapse
956 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.606102 $11,126,440 $2,462,126 -13.04% Argentine Football Association Fan Token
957 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.24 $11,089,318 $350.71 -1.87% Gamestop tokenized stock (xStock)
958 Augur Augur $1.01 $11,087,502 $3,154.98 -0.42% Augur
959 NetX NetX $0.491493 $11,064,681 $150,861 1.6% NetX
960 FIGHT FIGHT $0.005390 $11,050,223 $6,494,288 3.08% FIGHT
961 Hegic Hegic $0.015689 $11,040,916 $11.53 -0.49% Hegic
962 Swarms Swarms $0.010982 $10,981,405 $7,039,985 -19.09% Swarms
963 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $445.23 $10,963,338 $6,886,909 5.76% AMD Tokenized Stock (Ondo)
964 Gains Network Gains Network $0.458954 $10,946,826 $2,170,040 -4.49% Gains Network
965 Redbelly Network Redbelly Network $0.004139 $10,913,188 $255,673 -11.75% Redbelly Network
966 Everlyn AI Everlyn AI $0.042662 $10,905,975 $2,626,069 -0.31% Everlyn AI
967 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.10 $10,865,204 $2,185,846 1.26% iShares MSCI EAFE Tokenized ETF (Ondo)
968 MARBLEX MARBLEX $0.038980 $10,841,394 $947,545 -0.77% MARBLEX
969 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $85.29 $10,798,397 $215.51 -1.33% Abbott tokenized stock (xStock)
970 Agoras: Tau Net Agoras: Tau Net $0.361487 $10,794,648 $10,001.47 -1.57% Agoras: Tau Net
971 AhaToken AhaToken $0.001474 $10,712,645 $84,377.15 0.89% AhaToken
972 Alltoscan Alltoscan $0.142672 $10,693,253 $495,430 -13.72% Alltoscan
973 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $191.87 $10,652,364 $6,870,225 4.09% Marvell Technology Tokenized Stock (Ondo)
974 Forta Forta $0.016800 $10,655,475 $636,985 4.59% Forta
975 Elastos Elastos $0.460329 $10,635,727 $470,488 2.56% Elastos
976 Ellipsis Ellipsis $0.014669 $10,615,871 - 1.53% Ellipsis
977 Kleros Kleros $0.011487 $10,517,081 $282,565 10.84% Kleros
978 Epic Chain Epic Chain $0.312300 $10,493,278 $2,642,494 -0.28% Epic Chain
979 CONX CONX $0.011168 $10,482,921 $50,553.52 0.16% CONX
980 Towns Towns $0.003478 $10,440,417 $8,906,214 5.33% Towns
981 Sport.Fun Sport.Fun $0.058457 $10,405,323 $1,678,572 -5.24% Sport.Fun
982 Auki Auki $0.008281 $10,398,738 $159,448 1.79% Auki
983 DeAgentAI DeAgentAI $0.054924 $10,378,029 $8,304,485 -5.33% DeAgentAI
984 4 4 $0.010387 $10,387,051 $3,039,434 -0.82% 4
985 Aspecta Aspecta $0.031326 $10,299,663 $1,143,442 7.37% Aspecta
986 Treehouse Treehouse $0.065901 $10,288,615 $7,579,713 7.68% Treehouse
987 Helium Mobile Helium Mobile $0.000115 $10,287,811 $5,978.47 1.51% Helium Mobile
988 Assemble AI Assemble AI $0.006850 $10,274,542 $271,067 -3.84% Assemble AI
989 Bubblemaps Bubblemaps $0.015489 $10,215,264 $3,021,742 1.28% Bubblemaps
990 Inverse Finance Inverse Finance $14.18 $10,199,098 $1,227.93 1.47% Inverse Finance
991 saffron.finance saffron.finance $111.41 $10,185,921 $19,081.48 2.08% saffron.finance
992 Chainbounty Chainbounty $0.019614 $10,177,786 $266,270 1.22% Chainbounty
993 Phoenix Phoenix $0.000019 $10,149,052 $296,786 -0.93% Phoenix
994 Coq Inu Coq Inu $1.46e-7 $10,134,415 $1,105,766 -1.65% Coq Inu
995 XION XION $0.142204 $10,075,669 $2,761,785 -4.14% XION
996 Felysyum Felysyum $0.229374 $10,039,068 $101,069 -1.85% Felysyum
997 Komodo Komodo $0.073666 $10,015,131 $1.80 -0.42% Komodo
998 Bless Bless $0.005152 $10,003,634 $1,166,183 0.75% Bless
999 TG Casino TG Casino $0.129409 $9,990,359 $43,458.76 -2.38% TG Casino
1000 heyAura heyAura $0.067217 $9,941,416 $3,125,276 -0.34% heyAura