Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:19:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  USDH |
$0.992488 | $9,659,102 | $29,268.94 | -0.25% |  |
| 902 |  APX |
$0.218124 | $9,633,709 | $755.32 | -0.71% |  |
| 903 |  USDM |
$0.997733 | $9,603,650 | $27,323.80 | 0.05% |  |
| 904 |  IAGON |
$0.019981 | $9,568,334 | $11,952.71 | -3.17% |  |
| 905 |  Artificial Liquid Intelligence |
$0.001045 | $9,526,774 | $92,662.29 | 0.29% |  |
| 906 |  Bone ShibaSwap |
$0.041492 | $9,540,020 | $515,470 | -2.08% |  |
| 907 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$501.49 | $9,520,461 | $118,109 | 0.05% |  |
| 908 |  KernelDAO |
$0.033213 | $9,509,196 | $4,084,771 | 0.2% |  |
| 909 |  Aura |
$0.009934 | $9,569,396 | $332,067 | -0.81% |  |
| 910 |  Act I : The AI Prophecy |
$0.009997 | $9,479,300 | $20,095,441 | -0.24% |  |
| 911 |  BENQI |
$0.001307 | $9,408,470 | $589,722 | -0.51% |  |
| 912 |  SuperRare |
$0.011403 | $9,412,897 | $23,970,380 | -2.36% |  |
| 913 |  Ninja Squad Token |
$1.09 | $9,394,380 | $216,566 | -2.07% |  |
| 914 |  Augur |
$0.847158 | $9,318,743 | - | 6.14% |  |
| 915 |  Lagrange |
$0.048160 | $9,294,947 | $4,760,134 | -4.41% |  |
| 916 |  KONET |
$0.019952 | $9,280,861 | $1,191,971 | 6.88% |  |
| 917 |  Opinion |
$0.051312 | $9,249,748 | $6,060,950 | 5.54% |  |
| 918 |  Kishu Inu |
$9.91e-11 | $9,233,564 | $159,084 | 0.67% |  |
| 919 |  XION |
$0.099620 | $9,232,387 | $59,046.94 | -1.3% |  |
| 920 |  我踏马来了 |
$0.009226 | $9,225,719 | $3,677,223 | 3.11% |  |
| 921 |  Coinbase tokenized stock (xStock) |
$149.64 | $9,215,571 | $1,136,150 | 0.32% |  |
| 922 |  MWX Token |
$0.054846 | $9,205,798 | $99,478.64 | -0.04% |  |
| 923 |  Cookie DAO |
$0.011594 | $9,203,617 | $4,656,782 | -3.17% |  |
| 924 |  Gleec Coin |
$0.050634 | $9,202,898 | $673.57 | -3.11% |  |
| 925 |  Nebius Tokenized bStocks |
$278.15 | $9,153,970 | $1,690,771 | 1.14% |  |
| 926 |  AMD Tokenized Stock (Ondo) |
$514.34 | $9,152,003 | $1,079,088 | 0.14% |  |
| 927 |  heyAura |
$0.061716 | $9,127,854 | $2,003,528 | 0.09% |  |
| 928 |  Tradoor |
$0.634964 | $9,111,100 | $1,798,991 | -2.12% |  |
| 929 |  GUNZ |
$0.002995 | $9,103,836 | $6,358,871 | -5.28% |  |
| 930 |  Fartboy |
$0.009095 | $9,090,194 | $623,116 | -3.86% |  |
| 931 |  Everlyn AI |
$0.035471 | $9,067,809 | $505,558 | 1.45% |  |
| 932 |  OpenKaito |
$2.61 | $9,069,380 | $58,782.14 | -2.07% |  |
| 933 |  ORIGYN |
$0.001156 | $9,052,518 | $124,263 | -0.21% |  |
| 934 |  Ambire Wallet |
$0.012501 | $9,045,852 | $39,831.70 | -0.04% |  |
| 935 |  Doodles |
$0.001154 | $9,002,924 | $7,794,944 | 1.32% |  |
| 936 |  Quai Network |
$0.011479 | $8,981,803 | $255,188 | -2.14% |  |
| 937 |  Caldera |
$0.060450 | $8,976,893 | $3,251,029 | 0.45% |  |
| 938 |  Intuition |
$0.049898 | $8,964,079 | $1,318,435 | -0.89% |  |
| 939 |  Microsoft Tokenized Stock (Ondo) |
$499.10 | $8,963,826 | $1,288,431 | 0.19% |  |
| 940 |  Venom |
$0.008989 | $8,889,186 | $421,957 | -7.74% |  |
| 941 |  Moonbeam |
$0.007383 | $8,887,935 | $4,345,611 | -2.39% |  |
| 942 |  Toko Token |
$0.051572 | $8,854,986 | $785,229 | 0.98% |  |
| 943 |  Hippo Protocol |
$0.006169 | $8,822,243 | $124,653 | 1.25% |  |
| 944 |  MyShell |
$0.020785 | $8,840,342 | $4,467,404 | 3.51% |  |
| 945 |  FIGHT |
$0.004288 | $8,790,658 | $1,909,953 | 2.92% |  |
| 946 |  ISLM |
$0.004019 | $8,788,285 | $856.28 | 2.39% |  |
| 947 |  Dymension |
$0.014866 | $8,782,630 | $2,860,533 | 0.4% |  |
| 948 |  AITECH Cloud Network |
$0.004907 | $8,754,586 | $1,528,802 | 0.64% |  |
| 949 |  xU3O8 |
$5.48 | $8,765,040 | $782,850 | 0.03% |  |
| 950 |  MCOIN |
$0.049389 | $8,741,879 | $216,048 | 12.76% |  |
| 951 |  Wecan Group |
$0.001454 | $8,722,479 | $180.46 | -0.45% |  |
| 952 |  StakeStone |
$0.038645 | $8,707,992 | $5,636,363 | -0.46% |  |
| 953 |  Gold tokenized ETF (xStock) |
$401.70 | $8,697,533 | $431,091 | 0.05% |  |
| 954 |  CoinEx Token |
$0.012147 | $8,608,100 | $24,563.67 | -0.64% |  |
| 955 |  BOB (Build on Bitcoin) |
$0.003818 | $8,476,130 | $2,177,159 | -0.1% |  |
| 956 |  Swarms |
$0.008598 | $8,598,292 | $2,508,857 | 5.26% |  |
| 957 |  Crypto Sustainable Token |
$41.01 | $8,562,320 | $70,547.36 | -7.87% |  |
| 958 |  Divi |
$0.001803 | $8,554,532 | - | -0.59% |  |
| 959 |  Boba Network |
$0.017269 | $8,523,778 | $417,818 | -0.81% |  |
| 960 |  Pythia |
$0.008537 | $8,521,680 | $80,008.16 | 2.5% |  |
| 961 |  Unicorn Fart Dust |
$0.008500 | $8,499,687 | $405,153 | 7.27% |  |
| 962 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
$101.45 | $8,496,433 | $894,543 | 0.08% |  |
| 963 |  Echelon Prime |
$0.236488 | $8,460,100 | $267,743 | -3.45% |  |
| 964 |  Bella Protocol |
$0.105389 | $8,431,096 | $2,469,367 | -0.35% |  |
| 965 |  Apple Tokenized Stock (Ondo) |
$306.33 | $8,376,586 | $1,467,173 | -0.09% |  |
| 966 |  Groestlcoin |
$0.091542 | $8,302,533 | - | 0% |  |
| 967 |  Grow |
$0.000211 | $8,302,021 | $342,628 | 2.09% |  |
| 968 |  Bertram The Pomeranian |
$0.008585 | $8,299,469 | $1,526,925 | -0.25% |  |
| 969 |  Intel Tokenized Stock (Reality) |
$103.58 | $8,293,651 | $7,282.51 | 0.7% |  |
| 970 |  Hemi |
$0.008446 | $8,255,888 | $136,671,040 | 57.29% |  |
| 971 |  AI Companions |
$0.011009 | $8,256,421 | $210,495 | -1.04% |  |
| 972 |  GeorgePlaysClashRoyale |
$0.008238 | $8,235,738 | $684,835 | -0.79% |  |
| 973 |  Haedal Protocol |
$0.017081 | $8,255,938 | $3,111,643 | 3.44% |  |
| 974 |  Nexa (nexaagent.xyz) |
$0.817922 | $8,179,223 | - | -0.08% |  |
| 975 |  Dexsport |
$0.013618 | $8,170,881 | $15,753.68 | -0.36% |  |
| 976 |  THENA |
$0.061474 | $8,193,463 | $6,208,421 | 1.35% |  |
| 977 |  Ponke |
$0.014661 | $8,144,638 | $666,606 | 0.12% |  |
| 978 |  Limitless |
$0.061631 | $8,110,514 | $1,274,675 | -0.26% |  |
| 979 |  Paris Saint-Germain Fan Token |
$0.481321 | $8,068,057 | $2,103,921 | -1.03% |  |
| 980 |  Coinbase Tokenized Stock (Ondo) |
$149.77 | $8,030,408 | $949,726 | 0.49% |  |
| 981 |  Coreum |
$0.020804 | $8,005,344 | $426.40 | -11.72% |  |
| 982 |  DACXI |
$0.000953 | $8,003,835 | $494,404 | -0.22% |  |
| 983 |  Build On BNB |
$1.90e-8 | $7,989,499 | $177,066 | 1.33% |  |
| 984 |  Heroes of Mavia |
$0.031954 | $7,988,526 | $714,629 | 3.44% |  |
| 985 |  BeatSwap |
$0.035483 | $7,975,093 | $329,359 | -3.21% |  |
| 986 |  Quantoz USDQ |
$0.996512 | $7,952,215 | $1,111,974 | 0.13% |  |
| 987 |  MUX Protocol |
$2.08 | $7,930,317 | - | 0.25% |  |
| 988 |  YELLOW |
$0.040358 | $7,826,847 | $209,656 | -0.47% |  |
| 989 |  Resolv |
$0.017708 | $7,865,820 | $3,333,836 | 3.4% |  |
| 990 |  Energy Web Token |
$0.261981 | $7,875,711 | $203,851 | 3% |  |
| 991 |  SK hynix tokenized stock (xStock) |
$168.21 | $7,873,534 | $231,228 | 1.13% |  |
| 992 |  Orchid |
$0.007828 | $7,806,515 | $1,402,458 | -2.96% |  |
| 993 |  PolySwarm |
$0.004129 | $7,784,487 | $65,974.29 | -0.55% |  |
| 994 |  DORA |
$0.007831 | $7,753,186 | $329,237 | -0.5% |  |
| 995 |  Redbelly Network |
$0.002872 | $7,748,467 | $155,098 | -0.79% |  |
| 996 |  Forta |
$0.011993 | $7,731,399 | $359,845 | -2.34% |  |
| 997 |  Towns |
$0.002274 | $7,733,994 | $8,021,366 | 5.63% |  |
| 998 |  Ika |
$0.002562 | $7,686,158 | $221,145 | 1.64% |  |
| 999 |  Galatasaray Fan Token |
$0.929798 | $7,698,553 | $2,069,656 | 2.53% |  |
| 1000 |  Fuel Network |
$0.000868 | $7,691,878 | $507,562 | -0.1% |  |