Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 28/03/2026

Bảng bên dưới đây tổng hợp giá của 8417 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Boba Network Boba Network $0.021354 $10,539,847 $3,394,724 -3.71% Boba Network
902 Chainbounty Chainbounty $0.020454 $10,522,221 $704,828 -1.02% Chainbounty
903 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $139.59 $10,520,812 $681,268 -4.12% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
904 ASD ASD $0.015890 $10,497,277 $987,245 0.57% ASD
905 tx tx $0.010681 $10,476,645 $68,063.62 1.57% tx
906 READY! READY! $0.010417 $10,417,409 $30,312.84 -1.95% READY!
907 Donkey King Donkey King $0.001200 $10,406,019 - -68.14% Donkey King
908 GYEN GYEN $0.004956 $10,401,818 $9.04 4.78% GYEN
909 Goldfinch Goldfinch $0.120189 $10,369,302 $118,933 -2.88% Goldfinch
910 Layer3 Layer3 $0.009507 $10,315,657 $4,814,115 -10.18% Layer3
911 Inverse Finance Inverse Finance $14.28 $10,298,628 $18,210.86 -4.04% Inverse Finance
912 Synapse Synapse $0.048269 $10,283,679 $2,995,460 0.8% Synapse
913 Ellipsis Ellipsis $0.014204 $10,279,454 $10.88 -3.48% Ellipsis
914 Enzyme Enzyme $3.14 $10,272,740 $2,608,632 -4.27% Enzyme
915 Assemble AI Assemble AI $0.006839 $10,258,098 $2,226,803 -4.62% Assemble AI
916 BENQI BENQI $0.001423 $10,246,945 $429,277 -0.63% BENQI
917 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $386.68 $10,243,927 $452.28 -2.44% AppLovin tokenized stock (xStock)
918 Haedal Protocol Haedal Protocol $0.029689 $10,242,875 $6,511,519 4.12% Haedal Protocol
919 AS Roma Fan Token AS Roma Fan Token $1.22 $10,186,322 $3,446,566 -1.57% AS Roma Fan Token
920 Auki Auki $0.008100 $10,172,064 $161,350 -1.84% Auki
921 Ika Ika $0.003381 $10,142,303 $799,844 1.15% Ika
922 MARBLEX MARBLEX $0.036453 $10,138,875 $987,672 -1.91% MARBLEX
923 Agoras: Tau Net Agoras: Tau Net $0.339546 $10,139,446 $4,140.17 -6.61% Agoras: Tau Net
924 Wilder World Wilder World $0.020250 $10,124,354 $246,742 -3.5% Wilder World
925 Arsenal Fan Token Arsenal Fan Token $0.511792 $10,115,631 $1,480,944 4.81% Arsenal Fan Token
926 YieldBasis YieldBasis $0.114568 $10,072,458 $9,674,734 -3.84% YieldBasis
927 Balancer Balancer $0.144642 $10,053,573 $1,567,909 -3.48% Balancer
928 APX APX $0.227605 $10,052,775 - -0.34% APX
929 Portal To Bitcoin Portal To Bitcoin $0.001717 $10,049,583 $6,146,536 2.42% Portal To Bitcoin
930 Vultisig Vultisig $0.153374 $9,971,111 $4,316.51 1.56% Vultisig
931 Open Loot Open Loot $0.012742 $9,963,463 $1,719,357 -0.12% Open Loot
932 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $95.44 $9,960,065 - -1.26% iShares MSCI EAFE Tokenized ETF (Ondo)
933 SUPRA SUPRA $0.000387 $9,959,333 $1,107,272 -5.27% SUPRA
934 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.574869 $9,945,242 $1,937,328 -6.69% Argentine Football Association Fan Token
935 Bitlayer Bitlayer $0.029836 $9,943,761 $10,929,065 -15.3% Bitlayer
936 Klever Coin Klever Coin $0.001118 $9,931,718 $156,008 -3.42% Klever Coin
937 Ski Mask Dog Ski Mask Dog $0.010030 $9,923,279 $270,807 -9.13% Ski Mask Dog
938 Hashflow Hashflow $0.012821 $9,875,260 $4,401,544 -0.85% Hashflow
939 NKN NKN $0.012211 $9,753,795 $8,619,378 -26.38% NKN
940 Hegic Hegic $0.013820 $9,725,585 $292.91 -1.97% Hegic
941 Redbelly Network Redbelly Network $0.003845 $9,690,322 $180,207 0.43% Redbelly Network
942 RAMP RAMP $0.020278 $9,689,775 - 3.75% RAMP
943 Baby Shark Universe Baby Shark Universe $0.057574 $9,672,451 $675,568 7.29% Baby Shark Universe
944 Grin Grin $0.042411 $9,603,573 $15,576.75 -2.64% Grin
945 Highstreet Highstreet $0.122355 $9,591,109 $3,858,312 -4.05% Highstreet
946 Freedom Dollar Freedom Dollar $0.999417 $9,494,461 $207,638 0% Freedom Dollar
947 AdEx AdEx $0.064003 $9,466,063 $2,917,825 -1.72% AdEx
948 MyShell MyShell $0.027482 $9,460,020 $3,917,681 -3.48% MyShell
949 Ice Open Network Ice Open Network $0.001425 $9,428,378 $55.75 -1.24% Ice Open Network
950 Bless Bless $0.005099 $9,390,736 $2,999,927 -7.26% Bless
951 Treehouse Treehouse $0.060000 $9,367,273 $3,649,248 -3.67% Treehouse
952 Swarms Swarms $0.009330 $9,329,591 $5,579,104 12.28% Swarms
953 Augur Augur $0.843214 $9,275,350 $22,887.31 -7.5% Augur
954 Minswap Minswap $0.005255 $9,225,475 $44,182.14 -2.39% Minswap
955 SentismAI SentismAI $0.044508 $9,190,317 $1,766,776 1.84% SentismAI
956 Sleepless AI Sleepless AI $0.018162 $9,174,303 $3,125,001 -6.46% Sleepless AI
957 Syscoin Syscoin $0.010449 $9,157,375 $457,695 -5.2% Syscoin
958 InfinitiCoin InfinitiCoin $0.009133 $9,133,123 - -0.01% InfinitiCoin
959 DEXTools DEXTools $0.129744 $9,076,916 $10,250.47 2.15% DEXTools
960 Recall Recall $0.036675 $9,032,017 $2,352,320 -5.54% Recall
961 ANyONe Protocol ANyONe Protocol $0.091908 $8,960,992 $198,056 -8.08% ANyONe Protocol
962 Vow Vow $0.025116 $8,948,508 $76,579.85 -1.34% Vow
963 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.008918 $8,918,357 $690,137 -6.05% Kekius Maximus (kekiusmaximus.vip)
964 PlatON PlatON $0.001299 $8,905,512 $2,549,061 -0.77% PlatON
965 Bubblemaps Bubblemaps $0.014259 $8,868,292 $2,089,744 -4.11% Bubblemaps
966 RIZE RIZE $0.004483 $8,842,548 $156,946 -2.98% RIZE
967 LUKSO LUKSO $0.289512 $8,840,511 $160,792 -1.76% LUKSO
968 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.882203 $8,822,034 $34,146.41 1.62% Nexa (nexaagent.xyz)
969 Yei Finance Yei Finance $0.068329 $8,821,331 $1,998,153 0.81% Yei Finance
970 Infrared Infrared $0.042952 $8,805,176 $3,638,644 -1.19% Infrared
971 ResearchCoin ResearchCoin $0.067919 $8,799,115 $414,643 -7.42% ResearchCoin
972 Stader Stader $0.127584 $8,738,501 $1,052,612 -2.09% Stader
973 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.662896 $8,736,250 $2,750,404 -0.95% S.S. Lazio Fan Token
974 Hamster Kombat Hamster Kombat $0.000135 $8,710,222 $2,016,294 -3.05% Hamster Kombat
975 ANDY (ETH) ANDY (ETH) $0.000009 $8,695,384 $76,569.09 -4.88% ANDY (ETH)
976 Green Satoshi Token (SOL) Green Satoshi Token (SOL) $0.001881 $8,685,316 $406,446 1.94% Green Satoshi Token (SOL)
977 Bytecoin Bytecoin $0.000047 $8,620,464 $0.748164 -0.04% Bytecoin
978 Toko Token Toko Token $0.050805 $8,616,237 $1,013,534 -0.99% Toko Token
979 PIVX PIVX $0.084339 $8,578,502 $2,284,598 -3.41% PIVX
980 Solomon Solomon $0.663919 $8,564,535 $13.11 2.18% Solomon
981 PepeCoin PepeCoin $0.079625 $8,524,483 $136,975 -4.23% PepeCoin
982 Automata Network Automata Network $0.008975 $8,495,609 $2,872,798 -5.5% Automata Network
983 Epic Chain Epic Chain $0.252835 $8,495,263 $3,177,366 -2.71% Epic Chain
984 Houdini Swap Houdini Swap $0.094275 $8,559,262 $27,609.61 0.62% Houdini Swap
985 Ai Xovia Ai Xovia $2.33 $8,460,008 $1,221,642 8.87% Ai Xovia
986 AMO Coin AMO Coin $0.000397 $8,415,316 $854,974 -0.57% AMO Coin
987 Forta Forta $0.013304 $8,406,650 $360,050 -1.7% Forta
988 Bluwhale Bluwhale $0.006845 $8,405,456 $19,083,102 -32.12% Bluwhale
989 Apu Apustaja Apu Apustaja $0.000025 $8,404,447 $407,537 -2.71% Apu Apustaja
990 X Empire X Empire $0.000012 $8,383,152 $270,073 -1.54% X Empire
991 xU3O8 xU3O8 $5.24 $8,376,194 $1,112,909 0.79% xU3O8
992 Avici Avici $0.647076 $8,347,268 $543,927 -1.55% Avici
993 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.389797 $8,316,507 $3,294,289 -3.77% Alpine F1 Team Fan Token
994 Unicorn Fart Dust Unicorn Fart Dust $0.008306 $8,306,375 $1,900,386 -5.66% Unicorn Fart Dust
995 CateCoin CateCoin $1.45e-7 $8,301,838 $1,820,830 4.08% CateCoin
996 ELYSIA ELYSIA $0.001725 $8,298,198 $458,162 -1.6% ELYSIA
997 Peercoin Peercoin $0.275430 $8,296,055 $807.33 0.56% Peercoin
998 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $69.15 $8,284,322 $648,557 -0.76% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
999 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $436.20 $8,278,342 - 0% iShares Russell 1000 Growth Tokenized ETF (Ondo)
1000 Access Protocol Access Protocol $0.000174 $8,271,931 $3,105,797 1.97% Access Protocol