Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bone ShibaSwap Bone ShibaSwap $0.057023 $13,110,896 $1,161,705 -0.19% Bone ShibaSwap
902 Metaplex Metaplex $0.025368 $13,082,941 $464,819 0.97% Metaplex
903 Gains Network Gains Network $0.542516 $13,024,311 $1,633,672 -1.99% Gains Network
904 Cookie DAO Cookie DAO $0.017401 $12,965,513 $3,328,929 4.72% Cookie DAO
905 PAAL AI PAAL AI $0.012971 $12,955,932 $1,414,713 -0.32% PAAL AI
906 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $478.79 $12,684,105 $50.76 0.85% AppLovin tokenized stock (xStock)
907 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005713 $12,683,432 $4,499,007 0.56% BOB (Build on Bitcoin)
908 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.274417 $12,632,780 $3,748,078 0.68% Vulcan Forged (PYR)
909 Destra Network Destra Network $0.012952 $12,627,253 $1,757,305 2.13% Destra Network
910 BENQI BENQI $0.001748 $12,582,345 $1,008,062 -3.72% BENQI
911 Boba Network Boba Network $0.025399 $12,536,632 $2,935,677 -2.11% Boba Network
912 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
913 Intuition Intuition $0.069748 $12,529,994 $1,646,006 2.56% Intuition
914 IXS IXS $0.069607 $12,529,267 $76,420.18 -1.29% IXS
915 SideShift Token SideShift Token $0.086545 $12,488,472 - -1.57% SideShift Token
916 Sleepless AI Sleepless AI $0.022952 $12,376,868 $16,326,283 0.17% Sleepless AI
917 Fusionist Fusionist $0.125168 $12,366,388 $24,426,310 2.08% Fusionist
918 Haedal Protocol Haedal Protocol $0.031217 $12,356,711 $4,661,285 -1.61% Haedal Protocol
919 Bertram The Pomeranian Bertram The Pomeranian $0.012758 $12,333,704 $1,830,063 15.92% Bertram The Pomeranian
920 Vanar Chain Vanar Chain $0.005299 $12,567,408 $1,486,753 1.93% Vanar Chain
921 Alien Worlds Alien Worlds $0.001882 $12,334,276 $3,529,536 2.28% Alien Worlds
922 Moss Coin Moss Coin $0.027541 $12,324,492 $182,531 1.05% Moss Coin
923 Vultisig Vultisig $0.188494 $12,254,325 $31,446.59 7.1% Vultisig
924 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,281.27 $12,242,482 $883,309 -3.1% Anthropic tokenized stock (PreStocks)
925 OpenServ OpenServ $0.015876 $12,224,593 $3,021,863 8.75% OpenServ
926 Ninja Squad Token Ninja Squad Token $1.42 $12,193,999 $375,257 -0.46% Ninja Squad Token
927 Avici Avici $0.942357 $12,156,388 $1,086,370 -3.49% Avici
928 Helium Mobile Helium Mobile $0.000136 $12,141,701 $76,773.21 4.96% Helium Mobile
929 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $227.10 $12,136,905 $218.32 -1.96% International Business Machines tokenized stock (xStock)
930 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
931 FAR Labs FAR Labs $0.002493 $12,047,916 $389,954 -0.03% FAR Labs
932 Defigram Defigram $1.20 $12,013,080 - 0.02% Defigram
933 Resolv Resolv $0.031392 $11,969,238 $14,811,963 0.63% Resolv
934 Bless Bless $0.006164 $11,968,192 $2,578,674 0.37% Bless
935 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.93 $11,931,863 $3,335.14 1.48% Gamestop tokenized stock (xStock)
936 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $158.25 $11,912,694 $685,811 0.78% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
937 Pepecoin Pepecoin $0.000116 $11,870,866 $92,149.86 3.23% Pepecoin
938 Energy Web Token Energy Web Token $0.394799 $11,868,512 $152,905 0.44% Energy Web Token
939 ThunderCore ThunderCore $0.000876 $11,865,807 $174,333 1.42% ThunderCore
940 Epic Chain Epic Chain $0.351485 $11,809,894 $4,332,388 2.51% Epic Chain
941 Hashflow Hashflow $0.014659 $11,782,936 $2,440,376 1.34% Hashflow
942 Wanchain Wanchain $0.059040 $11,744,782 $2,151,000 -5.45% Wanchain
943 Agoras: Tau Net Agoras: Tau Net $0.393119 $11,739,242 $11,747.95 4.03% Agoras: Tau Net
944 LOAN Protocol LOAN Protocol $0.000637 $11,728,861 $393,788 28.54% LOAN Protocol
945 ANyONe Protocol ANyONe Protocol $0.119924 $11,692,628 $267,304 17.68% ANyONe Protocol
946 Hey Anon Hey Anon $0.841636 $11,660,604 $491,018 0.89% Hey Anon
947 Checkmate Checkmate $0.030533 $11,570,758 $8,120,015 13.03% Checkmate
948 Synapse Synapse $0.054208 $11,558,862 $1,604,536 -0.08% Synapse
949 SquidGrow SquidGrow $0.011542 $11,542,435 $83,623.54 -2.26% SquidGrow
950 Worldwide USD Worldwide USD $0.997976 $11,539,073 $228,425 -0.03% Worldwide USD
951 heyAura heyAura $0.077933 $11,526,244 $3,603,146 2.15% heyAura
952 Hegic Hegic $0.016325 $11,488,415 $5.06 0.16% Hegic
953 Joe coin Joe coin $0.011442 $11,441,742 $439,133 -8.51% Joe coin
954 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.758049 $11,431,090 $2,352,580 -0.22% Paris Saint-Germain Fan Token
955 MARBLEX MARBLEX $0.040796 $11,346,420 $900,134 -1.79% MARBLEX
956 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.10 $11,328,104 $55,847.84 -0.13% iShares TIPS Bond Tokenized ETF (Ondo)
957 Hamster Kombat Hamster Kombat $0.000175 $11,270,569 $56,491,238 2.28% Hamster Kombat
958 AhaToken AhaToken $0.001551 $11,264,408 $169,736 1.8% AhaToken
959 Galatasaray Fan Token Galatasaray Fan Token $1.42 $11,229,277 $1,111,059 0.56% Galatasaray Fan Token
960 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.51 $11,206,738 $77,594.98 -0.18% Abbott tokenized stock (xStock)
961 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
962 Inverse Finance Inverse Finance $15.46 $11,146,840 $8,350.16 1.34% Inverse Finance
963 WazirX WazirX $0.028923 $11,044,356 $12,420.65 1.35% WazirX
964 Chainbounty Chainbounty $0.021166 $10,983,558 $308,189 0.64% Chainbounty
965 CONX CONX $0.011793 $10,979,507 $127,074 -0.14% CONX
966 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $411.41 $10,959,706 $3,878,195 -0.67% Microsoft Tokenized Stock (Ondo)
967 Tutorial Tutorial $0.013085 $10,929,609 $10,136,938 -7.82% Tutorial
968 Treehouse Treehouse $0.069984 $10,926,015 $6,083,875 1.02% Treehouse
969 Felysyum Felysyum $0.249600 $10,924,325 $15,806.26 -0.27% Felysyum
970 saffron.finance saffron.finance $119.30 $10,906,508 $21,151.21 -5.32% saffron.finance
971 Elastos Elastos $0.471869 $10,902,346 $727,767 -4.16% Elastos
972 QIE Blockchain QIE Blockchain $0.128646 $10,853,746 $48,687.48 -0.55% QIE Blockchain
973 Towns Towns $0.003605 $10,822,680 $9,527,165 -3.84% Towns
974 Talus Talus $0.004916 $10,815,412 $3,234,358 -15.17% Talus
975 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $103.38 $10,788,530 $785,788 1.12% iShares MSCI EAFE Tokenized ETF (Ondo)
976 Ika Ika $0.003588 $10,764,377 $561,746 4.52% Ika
977 NetX NetX $0.491417 $10,758,008 $145,511 -0.53% NetX
978 我踏马来了 我踏马来了 $0.010731 $10,731,303 $7,207,843 -3.35% 我踏马来了
979 Toko Token Toko Token $0.063238 $10,724,914 $1,561,987 -2.25% Toko Token
980 Balancer Balancer $0.153660 $10,723,789 $1,568,201 -0.87% Balancer
981 X Empire X Empire $0.000015 $10,692,530 $2,132,044 37.27% X Empire
982 Assemble AI Assemble AI $0.007133 $10,700,201 $567,551 6.22% Assemble AI
983 FC Porto Fan Token FC Porto Fan Token $0.821693 $10,672,320 $1,455,242 0.13% FC Porto Fan Token
984 AS Roma Fan Token AS Roma Fan Token $1.26 $10,662,143 $2,021,343 1.75% AS Roma Fan Token
985 RAMP RAMP $0.022296 $10,653,727 $61.42 5.46% RAMP
986 Bubblemaps Bubblemaps $0.016352 $10,614,136 $2,689,074 -0.17% Bubblemaps
987 Sport.Fun Sport.Fun $0.059602 $10,609,118 $4,844,787 7.39% Sport.Fun
988 FC Barcelona Fan Token FC Barcelona Fan Token $0.429885 $10,578,495 $1,674,102 0.52% FC Barcelona Fan Token
989 Dymension Dymension $0.020311 $10,536,170 $11,226,888 3.9% Dymension
990 Tradoor Tradoor $0.733968 $10,531,700 $12,371,855 0.68% Tradoor
991 Bitcoin Gold Bitcoin Gold $0.600315 $10,513,870 $642.08 15.46% Bitcoin Gold
992 Coq Inu Coq Inu $1.51e-7 $10,470,914 $1,299,001 15.64% Coq Inu
993 Augur Augur $0.946807 $10,414,872 $1,110.45 1.7% Augur
994 Arsenal Fan Token Arsenal Fan Token $0.495321 $10,346,580 $4,978,619 1.6% Arsenal Fan Token
995 IAGON IAGON $0.027507 $10,343,099 $19,173,391 3.75% IAGON
996 Ellipsis Ellipsis $0.014262 $10,321,240 - 0.76% Ellipsis
997 Forta Forta $0.016292 $10,305,352 $341,261 0.53% Forta
998 Phoenix Phoenix $0.000019 $10,297,424 $323,918 -1.93% Phoenix
999 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $407.99 $10,245,502 $9,706,990 18.66% AMD Tokenized Stock (Ondo)
1000 Heroes of Mavia Heroes of Mavia $0.041836 $10,234,562 $8,103,879 12.06% Heroes of Mavia