Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 17/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Banana Gun |
$3.01 | $12,074,179 | $3,956,590 | -1.04% |  |
| 902 |  Origin Protocol |
$0.017917 | $12,051,263 | $1,327,132 | -1.59% |  |
| 903 |  Portal |
$0.014025 | $11,975,827 | $71,141,409 | -15.57% |  |
| 904 |  GeorgePlaysClashRoyale |
$0.011941 | $11,936,785 | $708,207 | -6.73% |  |
| 905 |  Delysium |
$0.005932 | $11,897,508 | $2,801,222 | 2.18% |  |
| 906 |  Energy Web Token |
$0.395707 | $11,895,812 | $413,278 | 5.98% |  |
| 907 |  XSGD |
$0.777513 | $11,888,077 | $350,257 | -0.24% |  |
| 908 |  Venom |
$0.012020 | $11,887,108 | $98,502.31 | -2.87% |  |
| 909 |  Doodles |
$0.001523 | $11,879,617 | $8,830,031 | 0.27% |  |
| 910 |  ResearchCoin |
$0.091483 | $11,851,959 | $566,241 | -10.71% |  |
| 911 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 912 |  SLIMEX |
$0.006805 | $11,793,087 | $207,355 | -18.75% |  |
| 913 |  Recall |
$0.036399 | $11,761,298 | $6,494,771 | 2.68% |  |
| 914 |  EGL1 |
$0.011743 | $11,742,715 | $1,300,240 | 0.13% |  |
| 915 |  Mind Network |
$0.022729 | $11,755,748 | $5,819,953 | -7.6% |  |
| 916 |  Initia |
$0.059320 | $11,734,765 | $8,634,236 | -0.25% |  |
| 917 |  Gods Unchained |
$0.026820 | $11,621,195 | $198,674 | 2.76% |  |
| 918 |  StakeStone |
$0.051434 | $11,589,769 | $7,009,142 | 1.38% |  |
| 919 |  Pepecoin |
$0.000112 | $11,556,369 | $84,509.63 | 0.49% |  |
| 920 |  Fluent |
$0.057730 | $11,546,094 | $20,326,966 | -4.72% |  |
| 921 |  Simon's Cat |
$0.000002 | $11,509,316 | $2,260,910 | -1.7% |  |
| 922 |  Microsoft Tokenized Stock (Ondo) |
$390.18 | $11,458,063 | $2,644,940 | -1.23% |  |
| 923 |  saffron.finance |
$125.22 | $11,448,390 | $83,268.29 | 21.55% |  |
| 924 |  Decimal |
$0.001026 | $11,409,596 | $245,120 | 0.9% |  |
| 925 |  Boba Network |
$0.023207 | $11,454,370 | $2,951,944 | 1.64% |  |
| 926 |  Arm Holdings plc Tokenized Stock (Ondo) |
$414.61 | $11,335,083 | $1,764,152 | -0.57% |  |
| 927 |  Wayfinder |
$0.024449 | $11,304,648 | $4,947,292 | -2.46% |  |
| 928 |  QAIT |
$0.022581 | $11,290,666 | $1,205,266,764 | -2.52% |  |
| 929 |  Wanchain |
$0.056379 | $11,217,504 | $2,747,495 | 0.05% |  |
| 930 |  Limitless |
$0.085442 | $11,244,045 | $2,257,346 | -3.96% |  |
| 931 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.62 | $11,241,971 | $1,162,066 | 0.28% |  |
| 932 |  EVAA Protocol |
$0.629633 | $11,241,681 | $14,089,227 | -5.67% |  |
| 933 |  Space and Time |
$0.008021 | $11,229,301 | $76,612,970 | 0.9% |  |
| 934 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.72 | $11,193,774 | $656,136 | -0.42% |  |
| 935 |  IXS |
$0.062175 | $11,191,578 | $82,774.02 | -4.56% |  |
| 936 |  Everscale |
$0.005635 | $11,187,503 | $17,243.60 | -1.01% |  |
| 937 |  Moonbeam |
$0.009410 | $11,097,942 | $3,934,808 | -0.71% |  |
| 938 |  DeAgentAI |
$0.058699 | $11,091,342 | $3,946,782 | 5.02% |  |
| 939 |  PolySwarm |
$0.005873 | $11,074,453 | $215,831 | -5.88% |  |
| 940 |  MCOIN |
$0.062510 | $11,064,314 | $456,975 | -7.01% |  |
| 941 |  Fartboy |
$0.011070 | $11,063,645 | $666,369 | -2.11% |  |
| 942 |  Nexa (nexaagent.xyz) |
$1.10 | $11,029,878 | - | -19.22% |  |
| 943 |  SpaceX Tokenized Stock (Ondo) |
$206.13 | $11,021,785 | $5,667,880 | -2.35% |  |
| 944 |  Test |
$0.011733 | $11,027,779 | $16,059,596 | 3.78% |  |
| 945 |  Bone ShibaSwap |
$0.047904 | $11,014,177 | $1,383,575 | 1.56% |  |
| 946 |  SuperRare |
$0.013257 | $10,943,601 | $5,263,213 | -1.3% |  |
| 947 |  Sophon |
$0.005472 | $10,943,094 | $3,861,367 | 0.37% |  |
| 948 |  Mubarak |
$0.010850 | $10,849,735 | $5,310,111 | -0.31% |  |
| 949 |  RollX |
$0.069967 | $10,844,887 | $218,606 | -2.72% |  |
| 950 |  Dolomite |
$0.024501 | $10,820,398 | $2,868,007 | -0.32% |  |
| 951 |  YieldBasis |
$0.087711 | $10,763,634 | $3,291,289 | -1.68% |  |
| 952 |  Uchain |
$212.70 | $10,634,967 | $2,468,634 | 0.86% |  |
| 953 |  sUSD |
$0.323699 | $10,660,626 | $83,701.83 | -2.66% |  |
| 954 |  Vultisig |
$0.163653 | $10,639,407 | $2,476.48 | -2.02% |  |
| 955 |  IBS |
$26.16 | $10,606,482 | $991,393 | 0.74% |  |
| 956 |  Felysyum |
$0.242173 | $10,599,240 | $92,825.90 | -1.29% |  |
| 957 |  Hamster Kombat |
$0.000164 | $10,587,855 | $29,633,360 | -4.61% |  |
| 958 |  Alpha Quark Token |
$0.393978 | $10,561,046 | $106,038 | -1.1% |  |
| 959 |  MyNeighborAlice |
$0.106433 | $10,583,008 | $3,959,607 | -0.89% |  |
| 960 |  Atletico De Madrid Fan Token |
$1.25 | $10,559,379 | $25,406,792 | 10.51% |  |
| 961 |  Eitherway |
$0.105226 | $10,522,553 | $1,194,329 | -5.84% |  |
| 962 |  Hunt Town |
$0.082931 | $10,463,264 | $88,786.13 | -1.83% |  |
| 963 |  Worldwide USD |
$0.995387 | $10,422,695 | $248,194 | -0.05% |  |
| 964 |  Edel |
$0.017193 | $10,409,268 | $1,258,272 | 11.52% |  |
| 965 |  Santos FC Fan Token |
$0.645885 | $10,395,427 | $2,330,674 | 0.14% |  |
| 966 |  Konnect |
$0.001409 | $10,392,138 | $758,357 | 1.18% |  |
| 967 |  Ninja Squad Token |
$1.20 | $10,373,227 | $186,362 | -4.41% |  |
| 968 |  XION |
$0.146265 | $10,363,387 | $15,477,805 | 11.54% |  |
| 969 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$85.55 | $10,322,249 | $1,498,164 | -0.2% |  |
| 970 |  SideShift Token |
$0.071280 | $10,285,695 | $1,000.69 | 0.19% |  |
| 971 |  OWB |
$0.022533 | $10,255,361 | $63,680.88 | 1.07% |  |
| 972 |  MWX Token |
$0.061035 | $10,244,523 | $413,871 | -2.69% |  |
| 973 |  MyShell |
$0.026009 | $10,218,638 | $5,469,984 | -0.38% |  |
| 974 |  AriaAI |
$0.029731 | $10,212,594 | $1,840,344 | 0.1% |  |
| 975 |  Gleec Coin |
$0.056106 | $10,197,577 | $0.100255 | 1.07% |  |
| 976 |  Freedom Dollar |
$0.998313 | $10,182,791 | $317,760 | 0.01% |  |
| 977 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$438.68 | $10,173,432 | $2,266,399 | -0.43% |  |
| 978 |  Wecan Group |
$0.001693 | $10,157,709 | $49,761.22 | -2.76% |  |
| 979 |  tx |
$0.004058 | $10,074,524 | $176,949 | 5.74% |  |
| 980 |  Maverick Protocol |
$0.010833 | $10,062,724 | $1,101,504 | -0.48% |  |
| 981 |  Stader |
$0.141692 | $10,025,510 | $1,234,206 | 0.22% |  |
| 982 |  SpaceX tokenized stock (xStock) |
$204.29 | $9,946,779 | $52,078,026 | -5.38% |  |
| 983 |  Dymension |
$0.018327 | $10,005,174 | $6,470,785 | 4.57% |  |
| 984 |  Dexsport |
$0.016639 | $9,983,103 | $31,669.21 | -2.05% |  |
| 985 |  Drift |
$0.016294 | $9,963,868 | $4,413,453 | -2.25% |  |
| 986 |  AMD Tokenized Stock (Ondo) |
$517.64 | $9,946,575 | $4,653,278 | -4.42% |  |
| 987 |  Redbelly Network |
$0.003752 | $9,940,611 | $165,883 | -1% |  |
| 988 |  TARS AI |
$0.011074 | $9,879,773 | $1,562,658 | -8.19% |  |
| 989 |  Ellipsis |
$0.013639 | $9,870,242 | $3.95 | -0.77% |  |
| 990 |  Puffer |
$0.020377 | $9,858,590 | $10,782,471 | -0.52% |  |
| 991 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 992 |  BENQI |
$0.001365 | $9,829,679 | $438,338 | -1.46% |  |
| 993 |  Metaplex |
$0.019158 | $9,819,379 | $700,556 | -3.8% |  |
| 994 |  Wilder World |
$0.019535 | $9,766,985 | $203,917 | -3.02% |  |
| 995 |  APX |
$0.220559 | $9,738,976 | $465.44 | 0.17% |  |
| 996 |  FirmaChain |
$0.008182 | $9,733,342 | $121,306 | -1.2% |  |
| 997 |  Clash of Lilliput |
$0.118133 | $9,695,698 | - | -0.88% |  |
| 998 |  Act I : The AI Prophecy |
$0.010179 | $9,651,695 | $33,497,883 | -1.79% |  |
| 999 |  Abelian |
$0.081785 | $9,642,990 | $24,665.97 | 0.29% |  |
| 1000 |  Alchemix |
$3.79 | $9,562,764 | $675,648 | -1.56% |  |