Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 17/02/2026

Bảng bên dưới đây tổng hợp giá của 8815 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Goldfinch Goldfinch $0.129707 $11,144,498 $119,520 -1.07% Goldfinch
902 Impossible Finance Launchpad Impossible Finance Launchpad $0.016360 $11,124,938 - -0.01% Impossible Finance Launchpad
903 Balancer Balancer $0.160880 $11,104,189 $3,572,110 9.32% Balancer
904 Abelian Abelian $0.097947 $11,039,842 $70,102.77 -3.42% Abelian
905 saffron.finance saffron.finance $120.38 $11,005,237 - -0.4% saffron.finance
906 Enzyme Enzyme $3.69 $10,973,914 $2,641,449 -0.11% Enzyme
907 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.13 $10,961,936 - 0% iShares MSCI EAFE Tokenized ETF (Ondo)
908 FC Barcelona Fan Token FC Barcelona Fan Token $0.497057 $10,950,000 $3,507,978 0.77% FC Barcelona Fan Token
909 GYEN GYEN $0.005216 $10,946,414 $3.89 -3.68% GYEN
910 Klever Coin Klever Coin $0.001230 $10,924,943 $211,482 -1.24% Klever Coin
911 Test Test $0.011555 $10,900,152 $10,632,373 4.39% Test
912 Banxchange Banxchange $0.036132 $10,869,144 $197,029 29.53% Banxchange
913 NetX NetX $0.555642 $10,868,340 $220,974 0.85% NetX
914 Rifampicin Rifampicin $0.010875 $10,866,630 $475,266 32.6% Rifampicin
915 Stader Stader $0.158606 $10,854,091 $995,453 0.12% Stader
916 Auki Auki $0.008602 $10,801,903 $96,690.07 5.59% Auki
917 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $161.35 $10,766,804 $21.10 -2.54% Oracle tokenized stock (xStock)
918 Recall Recall $0.048277 $10,672,708 $3,981,419 -5.39% Recall
919 Boba Network Boba Network $0.021611 $10,666,863 $569,547 0.03% Boba Network
920 Phoenix Phoenix $0.168220 $10,624,072 $1,533,815 2.03% Phoenix
921 Minswap Minswap $0.006008 $10,573,977 $59,823.70 -0.86% Minswap
922 ANDY (ETH) ANDY (ETH) $0.000011 $10,570,698 $268,571 1.4% ANDY (ETH)
923 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.32 $10,561,891 $25,415,457 -2.33% Atletico De Madrid Fan Token
924 Toko Token Toko Token $0.061983 $10,511,985 $989,898 0.35% Toko Token
925 IXS IXS $0.058317 $10,497,055 $105,672 2.13% IXS
926 Galatasaray Fan Token Galatasaray Fan Token $1.42 $10,478,537 $374,044 -0.81% Galatasaray Fan Token
927 Ellipsis Ellipsis $0.014468 $10,470,727 - -1.02% Ellipsis
928 Bless Bless $0.005661 $10,426,019 $2,453,887 -0.08% Bless
929 MOBOX MOBOX $0.020833 $10,423,137 $2,174,869 1.7% MOBOX
930 LUKSO LUKSO $0.337397 $10,302,738 $276,864 2.57% LUKSO
931 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $81.40 $10,351,235 $2.58 0% Marvell tokenized stock (xStock)
932 ELYSIA ELYSIA $0.002150 $10,340,616 $193,945 -1.77% ELYSIA
933 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $149.95 $10,330,805 - 0% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
934 Kleros Kleros $0.011280 $10,327,349 $32,599.30 0.44% Kleros
935 Bertram The Pomeranian Bertram The Pomeranian $0.010675 $10,320,199 $1,890,637 -10.81% Bertram The Pomeranian
936 Apu Apustaja Apu Apustaja $0.000031 $10,317,019 $571,999 -3.8% Apu Apustaja
937 Hemi Hemi $0.010490 $10,254,188 $8,572,401 4.55% Hemi
938 Graphite Protocol Graphite Protocol $0.293819 $10,254,084 $505,958 -3.46% Graphite Protocol
939 APX APX $0.230758 $10,192,095 $1,834.90 0.29% APX
940 Forta Forta $0.016092 $10,169,326 $226,538 -1.45% Forta
941 Bubblemaps Bubblemaps $0.017232 $10,151,002 $2,861,366 1.47% Bubblemaps
942 Hey Anon Hey Anon $0.756017 $10,143,172 $756,970 -6.97% Hey Anon
943 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.705532 $10,135,060 $4,111,298 -0.12% Paris Saint-Germain Fan Token
944 Warden Warden $0.040366 $10,104,309 $76,307,534 -10.89% Warden
945 PlatON PlatON $0.001478 $10,092,117 $3,042,903 -2.97% PlatON
946 Tutorial Tutorial $0.012048 $10,072,761 $3,503,231 5.14% Tutorial
947 Augur Augur $0.911025 $10,021,277 $31,844.73 5% Augur
948 Solidus Ai Tech Solidus Ai Tech $0.005664 $9,929,645 $3,663,738 -2.4% Solidus Ai Tech
949 Epic Chain Epic Chain $0.295428 $9,926,382 $3,956,696 1.74% Epic Chain
950 Zircuit Zircuit $0.002130 $9,905,032 $4,599,274 23.41% Zircuit
951 Autonolas Autonolas $0.041938 $9,901,716 $307,530 0.78% Autonolas
952 Beefy Beefy $123.66 $9,892,817 $494,658 1.87% Beefy
953 4 4 $0.009866 $9,865,617 $2,735,461 -0.67% 4
954 CREPE CREPE $0.000017 $9,856,733 $755,917 8.56% CREPE
955 Creta World Creta World $0.003539 $9,849,953 $143,149 -0.19% Creta World
956 GRIFFAIN GRIFFAIN $0.009807 $9,805,911 $3,107,800 0.45% GRIFFAIN
957 X Empire X Empire $0.000014 $9,780,206 $433,481 0.8% X Empire
958 Peercoin Peercoin $0.324525 $9,752,840 $24,788.28 4.03% Peercoin
959 Neutron Neutron $0.014545 $9,725,917 $1,615,712 2.66% Neutron
960 PIVX PIVX $0.096120 $9,682,370 $2,098,966 2.55% PIVX
961 Juventus Fan Token Juventus Fan Token $0.655234 $9,665,637 $3,836,389 1.33% Juventus Fan Token
962 Open Loot Open Loot $0.012322 $9,635,186 $1,439,615 0.57% Open Loot
963 Infinity Ground Infinity Ground $0.032992 $9,632,701 $1,707,483 -3.33% Infinity Ground
964 Yei Finance Yei Finance $0.074415 $9,607,036 $6,572,295 1.37% Yei Finance
965 Wecan Group Wecan Group $0.001596 $9,573,413 $39,457.47 -4.06% Wecan Group
966 Roam Roam $0.028169 $9,553,203 $1,615,694 3.57% Roam
967 Alephium Alephium $0.078051 $9,547,540 $163,289 -0.8% Alephium
968 Wojak (wojakmeme.fun) Wojak (wojakmeme.fun) $0.009504 $9,503,725 $1,292,660 -9.86% Wojak (wojakmeme.fun)
969 Fuel Network Fuel Network $0.001307 $9,481,214 $2,083,704 -1.2% Fuel Network
970 Scroll Scroll $0.049782 $9,458,558 $2,358,283 2.38% Scroll
971 Yee Token Yee Token $0.009454 $9,453,743 $1,639,602 -5.26% Yee Token
972 ULTILAND ULTILAND $0.222957 $9,453,381 $534,567,984 -19.43% ULTILAND
973 Haedal Protocol Haedal Protocol $0.029122 $9,428,272 $26,220,359 0.79% Haedal Protocol
974 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,412,060 $643,247 5.79% Landwolf 0x67
975 AMO Coin AMO Coin $0.000443 $9,396,377 $12,499.84 -0.62% AMO Coin
976 Trusta.AI Trusta.AI $0.036843 $9,377,120 $1,771,073 2.37% Trusta.AI
977 REDX REDX $0.002354 $9,351,246 $511,364 -1.47% REDX
978 Hegic Hegic $0.013255 $9,327,869 $13.29 -7.91% Hegic
979 Lumia Lumia $0.066111 $9,311,417 $1,776,915 1.14% Lumia
980 Manyu (manyushiba.com) Manyu (manyushiba.com) $9.31e-9 $9,311,286 $2,401,402 4.92% Manyu (manyushiba.com)
981 NUMINE NUMINE $0.046953 $9,299,135 $1,377,694 0.86% NUMINE
982 InfinitiCoin InfinitiCoin $0.009283 $9,282,530 $6,640.54 -0.02% InfinitiCoin
983 TrueFi TrueFi $0.006465 $9,279,943 $2,939,445 0.88% TrueFi
984 Heroes of Mavia Heroes of Mavia $0.037886 $9,268,196 $3,402,131 0.96% Heroes of Mavia
985 DEXTools DEXTools $0.132303 $9,261,292 $10,815.57 -5.54% DEXTools
986 Synapse Synapse $0.049676 $9,230,609 $4,898,696 7.8% Synapse
987 Sperax Sperax $0.004492 $9,200,642 $3,460,837 41.68% Sperax
988 Access Protocol Access Protocol $0.000194 $9,140,481 $589,039 -0.58% Access Protocol
989 Splintershards Splintershards $0.005932 $9,083,171 $43,462.97 -0.19% Splintershards
990 NFPrompt NFPrompt $0.017840 $9,061,366 $1,637,815 2.24% NFPrompt
991 Talus Talus $0.004118 $9,058,521 $3,016,947 -2.31% Talus
992 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $75.86 $9,073,774 $56,343.39 -0.04% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
993 Gitcoin Gitcoin $0.101967 $8,921,250 $1,895,705 -0.29% Gitcoin
994 Layer3 Layer3 $0.008519 $8,942,353 $8,314,793 8.8% Layer3
995 LOOK LOOK $0.009655 $8,905,719 $316,945 -6.11% LOOK
996 Rayls Rayls $0.005924 $8,886,667 $3,376,276 11.66% Rayls
997 Alaya Governance Token Alaya Governance Token $0.004752 $8,868,875 $2,492,946 15.74% Alaya Governance Token
998 BugsCoin BugsCoin $0.000799 $8,851,783 $1,020,561 -11.26% BugsCoin
999 xU3O8 xU3O8 $5.50 $8,799,914 $1,915,274 -1.2% xU3O8
1000 Freedom Dollar Freedom Dollar $0.999566 $8,796,178 $279,239 0% Freedom Dollar