Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Artificial Liquid Intelligence |
$0.001534 | $13,988,501 | $78,230.93 | 1.33% |  |
| 902 |  StablR Euro |
$1.17 | $13,928,976 | $4,725,984 | -0.37% |  |
| 903 |  QIE Blockchain |
$0.165009 | $13,921,694 | $16,119.85 | -0.09% |  |
| 904 |  DeBox |
$0.027143 | $13,794,260 | $40,857.01 | -11.7% |  |
| 905 |  Alien Worlds |
$0.002030 | $13,721,042 | $4,634,359 | -0.8% |  |
| 906 |  Namecoin |
$0.931665 | $13,729,387 | $7,461.80 | -0.64% |  |
| 907 |  Vultisig |
$0.210374 | $13,676,803 | $8,596.65 | 2.28% |  |
| 908 |  Argentine Football Association Fan Token |
$0.748235 | $13,660,797 | $1,431,616 | 0.59% |  |
| 909 |  Metaplex |
$0.026393 | $13,611,643 | $545,967 | -1.29% |  |
| 910 |  Alchemix |
$5.38 | $13,551,218 | $885,440 | -2.91% |  |
| 911 |  OWB |
$0.029741 | $13,536,088 | $57,172.73 | 0.74% |  |
| 912 |  Fusionist |
$0.136994 | $13,534,856 | $9,613,884 | -0.25% |  |
| 913 |  Hivemapper |
$0.002323 | $13,530,248 | $445,007 | -2.93% |  |
| 914 |  Everlyn AI |
$0.052791 | $13,495,298 | $9,274,152 | -1.64% |  |
| 915 |  Starpower |
$0.072518 | $13,491,161 | $779,068 | 0.43% |  |
| 916 |  Boba Network |
$0.027321 | $13,485,205 | $3,782,238 | -0.15% |  |
| 917 |  Corn |
$0.025588 | $13,433,888 | $4,138,123 | -14.12% |  |
| 918 |  Bone ShibaSwap |
$0.058583 | $13,469,562 | $1,165,258 | -0.09% |  |
| 919 |  Hashflow |
$0.016553 | $13,338,531 | $4,833,070 | -1.16% |  |
| 920 |  BENQI |
$0.001853 | $13,341,293 | $704,998 | -4.21% |  |
| 921 |  Intuition |
$0.073405 | $13,187,063 | $4,400,570 | -0.9% |  |
| 922 |  Hunt Town |
$0.104808 | $13,223,369 | $179,954 | -3.71% |  |
| 923 |  Resolv |
$0.034460 | $13,179,299 | $20,928,321 | 4.03% |  |
| 924 |  Vulcan Forged (PYR) |
$0.289912 | $13,186,054 | $11,766,927 | 0.57% |  |
| 925 |  MWX Token |
$0.078269 | $13,137,204 | $509,350 | -1.88% |  |
| 926 |  BOB (Build on Bitcoin) |
$0.005905 | $13,108,426 | $4,447,856 | 0.78% |  |
| 927 |  Layer3 |
$0.011091 | $12,961,930 | $3,426,718 | -0.01% |  |
| 928 |  AppLovin tokenized stock (xStock) |
$487.87 | $12,924,652 | $876.09 | 2.86% |  |
| 929 |  Apple Tokenized Stock (Ondo) |
$294.88 | $12,920,583 | $3,246,221 | 0.14% |  |
| 930 |  Sleepless AI |
$0.023936 | $12,907,406 | $43,688,087 | 1.65% |  |
| 931 |  GRIFFAIN |
$0.012866 | $12,864,189 | $8,771,677 | -13.61% |  |
| 932 |  ANyONe Protocol |
$0.131813 | $12,851,779 | $291,382 | -6.35% |  |
| 933 |  RAMP |
$0.026892 | $12,850,109 | $5.33 | 27.97% |  |
| 934 |  Bless |
$0.006592 | $12,799,614 | $2,187,178 | -3.22% |  |
| 935 |  Ninja Squad Token |
$1.48 | $12,787,490 | $245,785 | -4.22% |  |
| 936 |  Synapse |
$0.059108 | $12,629,429 | $2,027,913 | 0.81% |  |
| 937 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 938 |  SideShift Token |
$0.086677 | $12,507,537 | - | -0.79% |  |
| 939 |  Playnance |
$0.000500 | $12,503,893 | $2,883.20 | 0.03% |  |
| 940 |  哈基米 |
$0.012493 | $12,493,327 | $2,877,069 | 3.67% |  |
| 941 |  Agoras: Tau Net |
$0.416930 | $12,450,298 | $1,798.90 | 3.13% |  |
| 942 |  Moss Coin |
$0.027800 | $12,440,404 | $241,816 | -2.49% |  |
| 943 |  Oracle Tokenized Stock (Ondo) |
$187.90 | $12,430,818 | $4,354,906 | -2.06% |  |
| 944 |  4 |
$0.012423 | $12,423,018 | $3,548,871 | -1.54% |  |
| 945 |  FAR Labs |
$0.002571 | $12,426,222 | $554,152 | -2.3% |  |
| 946 |  Amber tokenized stock (xStock) |
$2.15 | $12,350,380 | $329.18 | 5.88% |  |
| 947 |  Coq Inu |
$1.77e-7 | $12,292,936 | $1,262,080 | -1.68% |  |
| 948 |  Worldwide USD |
$0.998598 | $12,269,300 | $230,511 | 0.04% |  |
| 949 |  ThunderCore |
$0.000902 | $12,240,537 | $420,855 | -1.64% |  |
| 950 |  Unicorn Fart Dust |
$0.012234 | $12,233,633 | $2,117,137 | 29.46% |  |
| 951 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 952 |  CONX |
$0.012977 | $12,092,647 | $765,030 | 1.71% |  |
| 953 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$160.63 | $12,091,653 | $2,299,946 | -0.28% |  |
| 954 |  Puffer |
$0.027579 | $12,087,260 | $7,548,010 | 1.32% |  |
| 955 |  Bubblemaps |
$0.018483 | $12,087,069 | $9,370,956 | 3.09% |  |
| 956 |  Talus |
$0.005478 | $12,050,753 | $5,049,425 | -3.06% |  |
| 957 |  Epic Chain |
$0.358459 | $12,044,222 | $6,555,726 | -1.15% |  |
| 958 |  Defigram |
$1.20 | $12,010,433 | - | 0.01% |  |
| 959 |  Gitcoin |
$0.136957 | $11,982,612 | $34,925,704 | -22.52% |  |
| 960 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | 0% |  |
| 961 |  Wanchain |
$0.059861 | $11,907,161 | $2,676,607 | -2.63% |  |
| 962 |  MARBLEX |
$0.042699 | $11,875,902 | $5,423,270 | 2.4% |  |
| 963 |  heyAura |
$0.080249 | $11,868,792 | $3,592,604 | -0.05% |  |
| 964 |  International Business Machines tokenized stock (xStock) |
$220.13 | $11,764,408 | $212.71 | -1.58% |  |
| 965 |  OpenVPP |
$0.014536 | $11,701,634 | $1,355,326 | -6.86% |  |
| 966 |  Saga |
$0.029751 | $11,662,827 | $633,949,164 | 4.39% |  |
| 967 |  Hegic |
$0.016568 | $11,659,037 | $7.31 | -2.03% |  |
| 968 |  Apu Apustaja |
$0.000034 | $11,632,185 | $345,021 | -4.15% |  |
| 969 |  Phoenix |
$0.000022 | $11,542,302 | $276,278 | 1.34% |  |
| 970 |  Treehouse |
$0.073902 | $11,537,800 | $8,236,082 | -2.07% |  |
| 971 |  AMD Tokenized Stock (Ondo) |
$449.56 | $11,530,232 | $8,959,588 | -0.1% |  |
| 972 |  Hamster Kombat |
$0.000179 | $11,505,888 | $5,953,292 | -0.47% |  |
| 973 |  Sport.Fun |
$0.064749 | $11,525,301 | $4,786,453 | -16.01% |  |
| 974 |  AhaToken |
$0.001580 | $11,481,620 | $160,230 | -1.66% |  |
| 975 |  Chainbounty |
$0.021994 | $11,413,086 | $493,470 | -1.02% |  |
| 976 |  Niza Global |
$0.007067 | $11,409,612 | $343,447 | -1.15% |  |
| 977 |  Gamestop tokenized stock (xStock) |
$22.85 | $11,395,409 | $9,360.23 | 3.02% |  |
| 978 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.29 | $11,347,776 | $1,598,061 | -0.21% |  |
| 979 |  SWEAT |
$0.001329 | $11,238,880 | $2,705,062 | -9.19% |  |
| 980 |  Tutorial |
$0.013442 | $11,227,505 | $4,223,728 | -2.45% |  |
| 981 |  FC Porto Fan Token |
$0.862066 | $11,196,697 | $2,167,030 | -2.21% |  |
| 982 |  Forest Protocol |
$0.103156 | $11,127,596 | $2,161,934 | -9.08% |  |
| 983 |  PAAL AI |
$0.011151 | $11,138,320 | $1,632,365 | 5.09% |  |
| 984 |  Helium Mobile |
$0.000125 | $11,136,133 | $17,983.43 | -2.09% |  |
| 985 |  Forta |
$0.017515 | $11,109,337 | $2,023,140 | 2.33% |  |
| 986 |  AS Roma Fan Token |
$1.31 | $11,097,057 | $2,546,599 | -0.79% |  |
| 987 |  Elastos |
$0.480052 | $11,091,422 | $534,331 | 2.8% |  |
| 988 |  Augur |
$1.01 | $11,083,846 | $4,739.27 | 0.89% |  |
| 989 |  NetX |
$0.493599 | $11,052,853 | $114,216 | -0.23% |  |
| 990 |  Ellipsis |
$0.015184 | $10,989,005 | $24.14 | 1.15% |  |
| 991 |  Energy Web Token |
$0.364067 | $10,944,647 | $348,835 | -3.86% |  |
| 992 |  Arsenal Fan Token |
$0.522250 | $10,933,304 | $4,774,035 | 2.89% |  |
| 993 |  Joe coin |
$0.010929 | $10,928,932 | $57,345.48 | -0.46% |  |
| 994 |  Assemble AI |
$0.007266 | $10,899,606 | $214,509 | -1.57% |  |
| 995 |  Resistance Dog |
$0.109004 | $10,900,416 | $340,772 | 7.21% |  |
| 996 |  Felysyum |
$0.248737 | $10,886,543 | $89,762.96 | 0.31% |  |
| 997 |  Towns |
$0.003625 | $10,883,911 | $13,528,099 | -1.87% |  |
| 998 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.00 | $10,853,042 | $2,243,857 | -1.1% |  |
| 999 |  Abbott tokenized stock (xStock) |
$85.67 | $10,846,573 | $1,102.12 | 1.18% |  |
| 1000 |  FC Barcelona Fan Token |
$0.436155 | $10,815,669 | $4,585,860 | -3.37% |  |