Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:54:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 APX APX $0.218991 $9,671,987 - -0.37% APX
902 USDM USDM $0.998515 $9,611,183 $40,628.27 0.35% USDM
903 IAGON IAGON $0.020067 $9,609,263 $8,978.20 -0.57% IAGON
904 BENQI BENQI $0.001330 $9,578,354 $526,279 0.56% BENQI
905 Act I : The AI Prophecy Act I : The AI Prophecy $0.010086 $9,563,854 $18,532,290 -0.04% Act I : The AI Prophecy
906 KernelDAO KernelDAO $0.033408 $9,565,115 $3,902,280 0.57% KernelDAO
907 Bone ShibaSwap Bone ShibaSwap $0.041539 $9,550,800 $578,691 -0.49% Bone ShibaSwap
908 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001047 $9,549,740 $99,513.35 0.1% Artificial Liquid Intelligence
909 Decentrawood Decentrawood $0.016892 $9,531,428 $347,057 -1.14% Decentrawood
910 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $501.39 $9,518,510 $113,720 0.01% iShares Russell 1000 Growth Tokenized ETF (Ondo)
911 XION XION $0.101763 $9,430,964 $45,140.54 2.83% XION
912 Opinion Opinion $0.052098 $9,391,410 $6,444,592 3.86% Opinion
913 Tradoor Tradoor $0.653846 $9,382,043 $1,784,162 3.11% Tradoor
914 Fartboy Fartboy $0.009377 $9,371,278 $631,422 -0.68% Fartboy
915 Ninja Squad Token Ninja Squad Token $1.09 $9,369,721 $188,796 -1.03% Ninja Squad Token
916 Zeebu Zeebu $0.052022 $9,340,483 - -57.98% Zeebu
917 Augur Augur $0.847158 $9,318,743 - 6.59% Augur
918 Everlyn AI Everlyn AI $0.036300 $9,279,582 $698,774 0.41% Everlyn AI
919 heyAura heyAura $0.062738 $9,278,960 $1,561,562 1.46% heyAura
920 ORIGYN ORIGYN $0.001182 $9,257,316 $121,794 2.19% ORIGYN
921 Kishu Inu Kishu Inu $9.93e-11 $9,246,960 $154,147 0.55% Kishu Inu
922 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.85 $9,228,284 $1,348,925 0.6% Coinbase tokenized stock (xStock)
923 Lagrange Lagrange $0.047573 $9,181,496 $4,251,459 -4.18% Lagrange
924 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $515.16 $9,165,315 $1,124,088 0.12% AMD Tokenized Stock (Ondo)
925 MWX Token MWX Token $0.054568 $9,159,132 $111,524 -0.4% MWX Token
926 我踏马来了 我踏马来了 $0.009157 $9,157,363 $1,192,823 -0.31% 我踏马来了
927 Nebius Tokenized bStocks Nebius Tokenized bStocks $277.22 $9,128,993 $1,678,425 0.25% Nebius Tokenized bStocks
928 OpenKaito OpenKaito $2.62 $9,124,684 $47,866.40 -0.94% OpenKaito
929 GUNZ GUNZ $0.002994 $9,102,701 $4,593,924 1.29% GUNZ
930 Ambire Wallet Ambire Wallet $0.012530 $9,066,730 $40,213.37 0.26% Ambire Wallet
931 MyShell MyShell $0.021279 $9,050,467 $5,588,204 4.6% MyShell
932 Quai Network Quai Network $0.011514 $9,009,627 $261,943 -0.15% Quai Network
933 Doodles Doodles $0.001155 $9,005,868 $7,262,634 0.39% Doodles
934 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $498.58 $8,975,342 $1,487,911 -0.03% Microsoft Tokenized Stock (Ondo)
935 Intuition Intuition $0.049772 $8,941,410 $1,042,496 -0.69% Intuition
936 Moonbeam Moonbeam $0.007422 $8,934,760 $3,548,765 -2.99% Moonbeam
937 Cookie DAO Cookie DAO $0.011234 $8,917,799 $3,419,593 1.15% Cookie DAO
938 Venom Venom $0.009016 $8,916,423 $77,310.49 -2.15% Venom
939 Toko Token Toko Token $0.051927 $8,915,982 $619,827 0.03% Toko Token
940 Caldera Caldera $0.060018 $8,912,729 $2,308,332 -0.39% Caldera
941 ISLM ISLM $0.004075 $8,909,180 $143.74 2.27% ISLM
942 Grow Grow $0.000225 $8,854,133 $170,521 5.55% Grow
943 MCOIN MCOIN $0.049987 $8,847,783 $178,135 2.2% MCOIN
944 Hippo Protocol Hippo Protocol $0.006153 $8,801,675 $72,322.76 -0.07% Hippo Protocol
945 Wecan Group Wecan Group $0.001466 $8,796,229 $11.86 -0.75% Wecan Group
946 xU3O8 xU3O8 $5.47 $8,755,359 $707,409 -0.07% xU3O8
947 Dymension Dymension $0.014809 $8,753,665 $1,918,770 0.34% Dymension
948 FIGHT FIGHT $0.004273 $8,758,673 $1,792,457 -1.59% FIGHT
949 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $402.23 $8,709,025 $300,016 0.21% Gold tokenized ETF (xStock)
950 StakeStone StakeStone $0.038613 $8,700,817 $2,335,650 -0.35% StakeStone
951 CoinEx Token CoinEx Token $0.012227 $8,664,235 $21,830.31 1.12% CoinEx Token
952 Echelon Prime Echelon Prime $0.242080 $8,660,120 $355,589 1.39% Echelon Prime
953 AITECH Cloud Network AITECH Cloud Network $0.004853 $8,659,161 $1,465,891 -0.23% AITECH Cloud Network
954 Pythia Pythia $0.008673 $8,657,388 $199,073 9.71% Pythia
955 KONET KONET $0.018593 $8,650,556 $667,850 -8.11% KONET
956 Swarms Swarms $0.008548 $8,548,144 $2,445,149 -3.05% Swarms
957 Boba Network Boba Network $0.017216 $8,497,615 $495,971 -0.84% Boba Network
958 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.37 $8,489,728 $899,093 -0.07% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
959 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003809 $8,455,601 $3,006,969 -0.39% BOB (Build on Bitcoin)
960 Bertram The Pomeranian Bertram The Pomeranian $0.008745 $8,453,761 $1,486,694 2.15% Bertram The Pomeranian
961 Divi Divi $0.001779 $8,438,743 - -1.92% Divi
962 Unicorn Fart Dust Unicorn Fart Dust $0.008410 $8,410,027 $451,443 -3.92% Unicorn Fart Dust
963 AI Companions AI Companions $0.011157 $8,367,646 $231,992 1.65% AI Companions
964 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $307.07 $8,386,083 $1,283,426 0.07% Apple Tokenized Stock (Ondo)
965 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $104.73 $8,385,741 $154,710 1.78% Intel Tokenized Stock (Reality)
966 Groestlcoin Groestlcoin $0.091542 $8,302,874 - 0% Groestlcoin
967 Coreum Coreum $0.021540 $8,288,472 $441.48 -17.16% Coreum
968 Crypto Sustainable Token Crypto Sustainable Token $39.56 $8,258,410 $32,493.63 -4.17% Crypto Sustainable Token
969 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008251 $8,247,956 $718,528 2.03% GeorgePlaysClashRoyale
970 THENA THENA $0.061772 $8,233,149 $5,443,218 -0.51% THENA
971 Haedal Protocol Haedal Protocol $0.016996 $8,214,525 $2,187,094 -0.18% Haedal Protocol
972 Dexsport Dexsport $0.013663 $8,197,992 $15,517.39 0.13% Dexsport
973 DACXI DACXI $0.000976 $8,196,933 $489,166 0.21% DACXI
974 RAMP RAMP $0.017154 $8,196,687 - -0.15% RAMP
975 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.819605 $8,196,050 - 0.23% Nexa (nexaagent.xyz)
976 Limitless Limitless $0.061916 $8,148,034 $1,302,742 -0.19% Limitless
977 Pepecoin Pepecoin $0.000079 $8,142,617 $22,077.71 15.71% Pepecoin
978 Ponke Ponke $0.014641 $8,133,793 $631,670 -1.47% Ponke
979 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.480280 $8,050,600 $2,394,567 -0.71% Paris Saint-Germain Fan Token
980 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $149.57 $8,017,414 $924,611 0.2% Coinbase Tokenized Stock (Ondo)
981 Build On BNB Build On BNB $1.90e-8 $7,995,777 $91,615.60 -1.59% Build On BNB
982 Towns Towns $0.002346 $7,976,919 $10,035,219 5.95% Towns
983 SUPRA SUPRA $0.000244 $7,975,060 $558,350 30.08% SUPRA
984 BeatSwap BeatSwap $0.035469 $7,971,818 $289,746 -0.43% BeatSwap
985 Quantoz USDQ Quantoz USDQ $0.994278 $7,934,386 $1,151,156 -0.37% Quantoz USDQ
986 Bitlight Bitlight $0.183730 $7,910,875 $2,754,913 6.11% Bitlight
987 Forta Forta $0.012253 $7,899,537 $209,379 0.51% Forta
988 Energy Web Token Energy Web Token $0.261506 $7,861,428 $237,440 -0.02% Energy Web Token
989 MUX Protocol MUX Protocol $2.06 $7,862,973 - -0.6% MUX Protocol
990 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $167.95 $7,861,183 $202,352 0.41% SK hynix tokenized stock (xStock)
991 PolySwarm PolySwarm $0.004157 $7,837,913 $33,437.94 0.06% PolySwarm
992 YELLOW YELLOW $0.040238 $7,803,661 $162,324 -1.55% YELLOW
993 DORA DORA $0.007854 $7,775,908 $321,194 0.18% DORA
994 Fuel Network Fuel Network $0.000867 $7,691,445 $462,337 -0.83% Fuel Network
995 SaitaChain Coin SaitaChain Coin $0.000171 $7,624,585 - 0.01% SaitaChain Coin
996 Sophon Sophon $0.003799 $7,598,006 $2,481,492 1.73% Sophon
997 Galatasaray Fan Token Galatasaray Fan Token $0.916303 $7,586,818 $1,943,237 -1.02% Galatasaray Fan Token
998 Orchid Orchid $0.007616 $7,595,018 $1,907,223 -5.57% Orchid
999 Heroes of Mavia Heroes of Mavia $0.030359 $7,589,639 $1,372,560 -3.67% Heroes of Mavia
1000 Ika Ika $0.002525 $7,575,751 $210,732 -0.53% Ika