Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 7942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Origin Protocol Origin Protocol $0.016903 $11,363,047 $862,080 0.56% Origin Protocol
902 Gods Unchained Gods Unchained $0.026167 $11,338,278 $209,642 -0.31% Gods Unchained
903 Everscale Everscale $0.005659 $11,235,215 $21,162.59 -2.14% Everscale
904 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.69 $11,191,719 $596,668 -0.15% iShares TIPS Bond Tokenized ETF (Ondo)
905 Felysyum Felysyum $0.255325 $11,174,878 $175,180 2.43% Felysyum
906 Delysium Delysium $0.005548 $11,134,255 $1,896,797 -4.89% Delysium
907 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.64 $11,139,770 $1,142,734 -0.17% iShares MSCI EAFE Tokenized ETF (Ondo)
908 StablR Euro StablR Euro $0.935438 $11,116,316 $84.56 10.43% StablR Euro
909 Space and Time Space and Time $0.007927 $11,097,662 $63,960,162 4.06% Space and Time
910 PolySwarm PolySwarm $0.005885 $11,096,892 $142,723 -0.3% PolySwarm
911 Decimal Decimal $0.000994 $11,048,957 $248,946 -0.93% Decimal
912 Dolomite Dolomite $0.024977 $11,030,231 $3,713,837 6.34% Dolomite
913 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.011003 $10,999,112 $747,465 0.13% GeorgePlaysClashRoyale
914 StakeStone StakeStone $0.048411 $10,908,697 $8,666,607 0.73% StakeStone
915 Pepecoin Pepecoin $0.000105 $10,817,222 $71,069.92 -6.69% Pepecoin
916 MyNeighborAlice MyNeighborAlice $0.107064 $10,646,150 $6,081,680 6.64% MyNeighborAlice
917 ResearchCoin ResearchCoin $0.083547 $10,823,776 $373,128 -3.17% ResearchCoin
918 HeyElsa HeyElsa $0.042159 $10,777,836 $7,110,078 -9.72% HeyElsa
919 IXS IXS $0.059927 $10,786,803 $59,882.08 3.05% IXS
920 Boba Network Boba Network $0.021782 $10,751,233 $2,823,377 -1.25% Boba Network
921 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $180.91 $10,656,901 $4,087,901 0.62% SpaceX Tokenized Stock (Ondo)
922 SNC SCANDIC COIN SNC SCANDIC COIN $0.083392 $10,641,617 $106,740 4.19% SNC SCANDIC COIN
923 Simon's Cat Simon's Cat $0.000001 $10,656,276 $2,448,775 2.45% Simon's Cat
924 Test Test $0.011314 $10,634,175 $9,251,609 0.62% Test
925 IBS IBS $26.26 $10,687,151 $972,892 0.57% IBS
926 Wanchain Wanchain $0.053529 $10,650,418 $2,813,349 2.56% Wanchain
927 Wayfinder Wayfinder $0.022963 $10,617,419 $4,837,367 0.26% Wayfinder
928 saffron.finance saffron.finance $115.85 $10,590,999 $14,901.14 0.34% saffron.finance
929 Recall Recall $0.032751 $10,582,469 $5,760,079 0.25% Recall
930 DeAgentAI DeAgentAI $0.055976 $10,576,787 $3,731,405 0.99% DeAgentAI
931 Moonbeam Moonbeam $0.008950 $10,557,704 $3,503,607 2.45% Moonbeam
932 Sophon Sophon $0.005255 $10,510,705 $3,214,749 0.29% Sophon
933 Mubarak Mubarak $0.010492 $10,492,205 $4,546,607 2.87% Mubarak
934 Redbelly Network Redbelly Network $0.003962 $10,497,548 $192,158 3.34% Redbelly Network
935 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $86.70 $10,461,442 $1,489,515 -0.34% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
936 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.05 $10,458,225 - -3.96% Nexa (nexaagent.xyz)
937 QAIT QAIT $0.020901 $10,450,466 $1,259,768,313 -5.43% QAIT
938 SideShift Token SideShift Token $0.072406 $10,448,106 $1,098.49 0.64% SideShift Token
939 Worldwide USD Worldwide USD $0.994822 $10,416,780 $231,947 0.02% Worldwide USD
940 Act I : The AI Prophecy Act I : The AI Prophecy $0.010985 $10,416,387 $70,878,853 24.04% Act I : The AI Prophecy
941 Mind Network Mind Network $0.020093 $10,392,545 $5,690,405 -5.5% Mind Network
942 MCOIN MCOIN $0.058655 $10,381,946 $342,921 5.26% MCOIN
943 SuperRare SuperRare $0.012511 $10,327,443 $5,539,211 -0.01% SuperRare
944 AI Companions AI Companions $0.013727 $10,295,332 $894,527 -13.19% AI Companions
945 Uchain Uchain $206.04 $10,301,907 $2,399,725 -2.47% Uchain
946 Bone ShibaSwap Bone ShibaSwap $0.044600 $10,254,507 $1,366,012 2.39% Bone ShibaSwap
947 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $533.75 $10,223,578 $3,133,193 0.32% AMD Tokenized Stock (Ondo)
948 MWX Token MWX Token $0.060904 $10,222,480 $469,020 -0.71% MWX Token
949 Freedom Dollar Freedom Dollar $0.997958 $10,179,168 $306,516 0.01% Freedom Dollar
950 Gleec Coin Gleec Coin $0.056107 $10,197,783 - 0% Gleec Coin
951 Abelian Abelian $0.086120 $10,162,516 $46,171.09 5.37% Abelian
952 AriaAI AriaAI $0.029350 $10,081,632 $1,576,305 1.84% AriaAI
953 Eitherway Eitherway $0.100918 $10,091,747 $1,155,654 -4.86% Eitherway
954 NetX NetX $0.435104 $10,069,340 $157,832 -3.75% NetX
955 Ninja Squad Token Ninja Squad Token $1.16 $10,010,651 $171,166 -0.47% Ninja Squad Token
956 Wecan Group Wecan Group $0.001663 $9,977,393 $25,267.62 -0.32% Wecan Group
957 Intuition Intuition $0.055552 $9,979,793 $36,825,561 10.35% Intuition
958 Quai Network Quai Network $0.012750 $9,977,020 $340,399 -3.63% Quai Network
959 Santos FC Fan Token Santos FC Fan Token $0.618812 $9,959,692 $2,152,888 1.76% Santos FC Fan Token
960 Bella Protocol Bella Protocol $0.121873 $9,749,874 $38,511,465 29.58% Bella Protocol
961 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
962 Hamster Kombat Hamster Kombat $0.000153 $9,826,007 $9,168,863 -0.13% Hamster Kombat
963 Drift Drift $0.016049 $9,814,519 $4,031,729 -0.24% Drift
964 Hunt Town Hunt Town $0.077583 $9,788,421 $75,775.33 -0.49% Hunt Town
965 Dexsport Dexsport $0.016247 $9,748,389 $19,121.89 1.07% Dexsport
966 APX APX $0.220506 $9,736,648 $234.25 0.48% APX
967 Stader Stader $0.137924 $9,758,880 $954,670 0.44% Stader
968 Ready Cards Ready Cards $0.009680 $9,680,138 $436,204 -16.82% Ready Cards
969 Maverick Protocol Maverick Protocol $0.010384 $9,644,973 $5,136,387 2.74% Maverick Protocol
970 Metaplex Metaplex $0.018802 $9,636,772 $814,604 5.02% Metaplex
971 Everlyn AI Everlyn AI $0.037553 $9,599,873 $1,574,430 6.03% Everlyn AI
972 AS Roma Fan Token AS Roma Fan Token $1.10 $9,574,578 $17,870,917 -2.07% AS Roma Fan Token
973 YieldBasis YieldBasis $0.077483 $9,514,273 $3,205,044 -0.9% YieldBasis
974 MyShell MyShell $0.024182 $9,500,649 $5,728,528 -0.24% MyShell
975 Konnect Konnect $0.001288 $9,501,781 $676,331 -0.91% Konnect
976 LUKSO LUKSO $0.320864 $9,797,887 $354,592 27.23% LUKSO
977 Wilder World Wilder World $0.018933 $9,466,114 $190,387 1.21% Wilder World
978 Clash of Lilliput Clash of Lilliput $0.114320 $9,382,778 - 0.84% Clash of Lilliput
979 Ellipsis Ellipsis $0.012959 $9,378,256 - -0.08% Ellipsis
980 TARS AI TARS AI $0.010452 $9,324,768 $598,409 -1.53% TARS AI
981 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $492.05 $9,339,676 $721,483 0.09% iShares Russell 1000 Growth Tokenized ETF (Ondo)
982 龙虾 (Lobster) 龙虾 (Lobster) $0.009344 $9,344,161 $5,166,410 -5.14% 龙虾 (Lobster)
983 Dymension Dymension $0.016984 $9,294,546 $3,711,281 3.3% Dymension
984 TG Casino TG Casino $0.120483 $9,277,215 $18,112.89 0.27% TG Casino
985 Fartboy Fartboy $0.009232 $9,227,170 $668,947 -4.61% Fartboy
986 Alchemix Alchemix $3.64 $9,185,003 $296,171 -0.44% Alchemix
987 RIZE RIZE $0.004655 $9,178,199 $1,550,347 -30.5% RIZE
988 FirmaChain FirmaChain $0.007689 $9,158,551 $1,793,219 -1.16% FirmaChain
989 Vultisig Vultisig $0.140557 $9,137,893 $20,788.49 -8.32% Vultisig
990 IAGON IAGON $0.024123 $9,070,883 $339,741 3.52% IAGON
991 Tutorial Tutorial $0.010876 $9,073,984 $7,889,375 8.12% Tutorial
992 Nebius Group Tokenized Stock (Ondo) Nebius Group Tokenized Stock (Ondo) $283.77 $9,069,882 $4,635,169 -0.15% Nebius Group Tokenized Stock (Ondo)
993 Wibx Wibx $0.000770 $9,053,520 $5,190.41 -4.72% Wibx
994 BENQI BENQI $0.001254 $9,030,754 $526,404 0.21% BENQI
995 iShares Semiconductor Tokenized ETF (Ondo) iShares Semiconductor Tokenized ETF (Ondo) $643.08 $9,004,268 $723,991 0.71% iShares Semiconductor Tokenized ETF (Ondo)
996 heyAura heyAura $0.060788 $8,990,589 $3,297,476 4.24% heyAura
997 XION XION $0.127094 $9,005,018 $4,173,789 0.51% XION
998 Hegic Hegic $0.012621 $8,881,444 $5.18 -0.94% Hegic
999 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.550288 $8,870,858 $11,109,328 1.52% Paris Saint-Germain Fan Token
1000 Hivemapper Hivemapper $0.001517 $8,863,012 $249,016 1.9% Hivemapper