Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:13:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Hamster Kombat |
$0.000188 | $12,077,687 | $65,733,115 | 14% |  |
| 902 |  BOB (Build on Bitcoin) |
$0.005419 | $12,030,792 | $2,417,383 | 1.37% |  |
| 903 |  Orochi Network |
$0.082838 | $11,951,484 | $788,060 | -1.67% |  |
| 904 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$474.24 | $11,888,302 | $1,846,777 | 2.69% |  |
| 905 |  Arm Holdings plc Tokenized Stock (Ondo) |
$435.02 | $11,876,058 | $1,343,376 | 1.04% |  |
| 906 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 907 |  GYEN |
$0.005573 | $11,696,024 | $1.63 | -5.56% |  |
| 908 |  EGL1 |
$0.011673 | $11,673,185 | $1,307,846 | -0.37% |  |
| 909 |  Banana Gun |
$2.91 | $11,673,369 | $4,004,726 | 0.12% |  |
| 910 |  Sleepless AI |
$0.020957 | $11,658,449 | $5,793,191 | -0.26% |  |
| 911 |  YELLOW |
$0.060031 | $11,642,092 | $823,202 | 0.02% |  |
| 912 |  Limitless |
$0.088359 | $11,627,922 | $2,301,861 | 1.43% |  |
| 913 |  Superform |
$0.060590 | $11,625,796 | $4,827,727 | -0.85% |  |
| 914 |  Lucidum Coin |
$0.070761 | $11,612,227 | $39,181.04 | -0.99% |  |
| 915 |  AITECH Cloud Network |
$0.006502 | $11,600,280 | $4,914,392 | -0.85% |  |
| 916 |  XSGD |
$0.773632 | $11,556,611 | $453,926 | -0.17% |  |
| 917 |  Microsoft Tokenized Stock (Ondo) |
$380.15 | $11,522,194 | $2,273,863 | -0.48% |  |
| 918 |  Venom |
$0.011630 | $11,501,532 | $78,552.77 | -1.88% |  |
| 919 |  Drift |
$0.018721 | $11,448,474 | $16,050,264 | -0.35% |  |
| 920 |  Gods Unchained |
$0.026326 | $11,406,887 | $183,889 | -0.92% |  |
| 921 |  DeepNode |
$0.506851 | $11,404,155 | $11,489,549 | -17.06% |  |
| 922 |  Felysyum |
$0.259523 | $11,358,603 | $182,694 | 0.86% |  |
| 923 |  saffron.finance |
$123.90 | $11,327,574 | $19,761.18 | 1.87% |  |
| 924 |  Energy Web Token |
$0.376584 | $11,320,919 | $387,426 | -5.39% |  |
| 925 |  Origin Protocol |
$0.016796 | $11,287,222 | $743,242 | -1.26% |  |
| 926 |  sUSD |
$0.240947 | $11,259,260 | $40,419.30 | -3.82% |  |
| 927 |  StakeStone |
$0.049762 | $11,212,974 | $66,475,317 | 6.73% |  |
| 928 |  SpaceX Tokenized Stock (Ondo) |
$174.98 | $11,205,220 | $4,448,083 | -3.39% |  |
| 929 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.82 | $11,205,073 | $601,715 | 0.19% |  |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.76 | $11,152,211 | $1,157,092 | -0.18% |  |
| 931 |  Wanchain |
$0.055641 | $11,071,788 | $3,606,141 | 0.08% |  |
| 932 |  Boba Network |
$0.022341 | $11,027,173 | $4,461,782 | -6.29% |  |
| 933 |  Space and Time |
$0.007875 | $11,025,248 | $59,506,498 | -0.98% |  |
| 934 |  Decimal |
$0.000989 | $11,003,382 | $241,734 | -0.05% |  |
| 935 |  Moonbeam |
$0.009315 | $10,990,633 | $3,330,020 | 2% |  |
| 936 |  NetX |
$0.474289 | $10,985,057 | $240,663 | 16.72% |  |
| 937 |  Wayfinder |
$0.023716 | $10,965,444 | $5,046,901 | -0.84% |  |
| 938 |  Dolomite |
$0.024742 | $10,926,706 | $4,605,397 | -0.98% |  |
| 939 |  HeyElsa |
$0.042440 | $10,849,518 | $5,469,278 | -1.67% |  |
| 940 |  Recall |
$0.033564 | $10,845,211 | $5,130,803 | -1% |  |
| 941 |  Mind Network |
$0.020959 | $10,840,515 | $6,579,515 | 3.83% |  |
| 942 |  Sophon |
$0.005413 | $10,825,155 | $2,921,012 | 0.96% |  |
| 943 |  龙虾 (Lobster) |
$0.010809 | $10,808,751 | $7,711,075 | 15.23% |  |
| 944 |  SuperRare |
$0.013062 | $10,782,406 | $10,176,307 | -3.53% |  |
| 945 |  Simon's Cat |
$0.000001 | $10,764,381 | $2,244,634 | -0.52% |  |
| 946 |  PolySwarm |
$0.005670 | $10,691,246 | $107,387 | -1.91% |  |
| 947 |  Mubarak |
$0.010686 | $10,686,195 | $7,367,108 | -0.32% |  |
| 948 |  IBS |
$26.54 | $10,672,096 | $1,003,996 | 0.17% |  |
| 949 |  Abelian |
$0.090005 | $10,631,949 | $26,149.98 | -0.31% |  |
| 950 |  StablR Euro |
$0.894054 | $10,624,529 | $88.23 | -11.96% |  |
| 951 |  IXS |
$0.058799 | $10,583,823 | $65,187.22 | -0.98% |  |
| 952 |  Test |
$0.011249 | $10,572,650 | $7,757,996 | -0.26% |  |
| 953 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$87.00 | $10,498,177 | $1,523,918 | 0.18% |  |
| 954 |  SideShift Token |
$0.072563 | $10,470,782 | - | -0.47% |  |
| 955 |  DeAgentAI |
$0.055414 | $10,470,517 | $3,468,151 | 0.47% |  |
| 956 |  ResearchCoin |
$0.080723 | $10,457,961 | $337,833 | -1.25% |  |
| 957 |  Delysium |
$0.005199 | $10,435,012 | $1,052,936 | -2.59% |  |
| 958 |  Dymension |
$0.018944 | $10,398,320 | $23,876,810 | 1.13% |  |
| 959 |  Bone ShibaSwap |
$0.045197 | $10,391,831 | $1,754,065 | 0.22% |  |
| 960 |  Ready Cards |
$0.010381 | $10,380,857 | $379,137 | 6.25% |  |
| 961 |  QAIT |
$0.020694 | $10,347,115 | $1,205,317,359 | -2.35% |  |
| 962 |  AMD Tokenized Stock (Ondo) |
$539.58 | $10,334,742 | $3,176,333 | -0.07% |  |
| 963 |  Metaplex |
$0.020118 | $10,311,264 | $668,069 | 0.41% |  |
| 964 |  Pepecoin |
$0.000100 | $10,298,607 | $68,610.74 | 0.27% |  |
| 965 |  GeorgePlaysClashRoyale |
$0.010298 | $10,294,741 | $641,389 | -2.4% |  |
| 966 |  Ninja Squad Token |
$1.19 | $10,220,479 | $177,341 | 0.01% |  |
| 967 |  Uchain |
$204.06 | $10,203,248 | $2,668,788 | -3.97% |  |
| 968 |  Freedom Dollar |
$0.999000 | $10,189,804 | $249,446 | 0.15% |  |
| 969 |  Redbelly Network |
$0.003806 | $10,085,646 | $160,673 | -1.14% |  |
| 970 |  MWX Token |
$0.059925 | $10,058,214 | $476,373 | -1.46% |  |
| 971 |  TG Casino |
$0.130557 | $10,052,867 | $20,420.79 | 3.95% |  |
| 972 |  Hunt Town |
$0.079400 | $10,017,738 | $195,464 | 0.48% |  |
| 973 |  MCOIN |
$0.056149 | $9,938,363 | $339,417 | 1.57% |  |
| 974 |  Eitherway |
$0.098655 | $9,865,537 | $946,290 | -2.71% |  |
| 975 |  YieldBasis |
$0.080068 | $9,885,856 | $3,489,252 | -0.59% |  |
| 976 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 977 |  Reppo |
$0.025825 | $9,790,722 | $546,215 | 9.26% |  |
| 978 |  Maverick Protocol |
$0.010519 | $9,771,269 | $2,143,676 | 0.02% |  |
| 979 |  APX |
$0.221054 | $9,760,837 | - | 0.23% |  |
| 980 |  SUPRA |
$0.000307 | $9,688,993 | $967,758 | 15.4% |  |
| 981 |  Santos FC Fan Token |
$0.600248 | $9,660,901 | $1,704,678 | -1.2% |  |
| 982 |  Nexa (nexaagent.xyz) |
$0.965117 | $9,651,170 | - | -0.26% |  |
| 983 |  Checkmate |
$0.031419 | $9,613,665 | $9,292,237 | -7.36% |  |
| 984 |  Everlyn AI |
$0.037624 | $9,618,221 | $1,250,149 | 5.72% |  |
| 985 |  Ellipsis |
$0.013284 | $9,613,706 | - | 0.42% |  |
| 986 |  Dexsport |
$0.015989 | $9,593,294 | $17,028.41 | -0.41% |  |
| 987 |  MyShell |
$0.024386 | $9,580,866 | $4,638,768 | -1.4% |  |
| 988 |  Stader |
$0.134333 | $9,504,840 | $1,632,401 | -2.72% |  |
| 989 |  Clash of Lilliput |
$0.115764 | $9,501,260 | - | -0.31% |  |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$500.31 | $9,496,348 | $725,133 | 1.92% |  |
| 991 |  Wilder World |
$0.018890 | $9,444,505 | $227,230 | -8.03% |  |
| 992 |  Wecan Group |
$0.001569 | $9,413,797 | $43,006.71 | -1.98% |  |
| 993 |  AriaAI |
$0.027346 | $9,393,505 | $2,083,682 | -1.37% |  |
| 994 |  Intuition |
$0.052240 | $9,384,824 | $8,734,628 | 1.64% |  |
| 995 |  Fartboy |
$0.009369 | $9,364,174 | $459,044 | -4.96% |  |
| 996 |  Constellation |
$0.003254 | $9,348,848 | $1,434,955 | -15.87% |  |
| 997 |  TARS AI |
$0.010425 | $9,301,317 | $749,591 | 0.64% |  |
| 998 |  Quai Network |
$0.011872 | $9,289,776 | $261,350 | 5.86% |  |
| 999 |  Vultisig |
$0.142879 | $9,288,813 | $4,343.03 | -0.29% |  |
| 1000 |  Alchemix |
$3.67 | $9,250,869 | $567,833 | 0.14% |  |