Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  AppLovin tokenized stock (xStock) |
$483.14 | $12,799,345 | $280.07 | -5.74% |  |
| 902 |  Alchemix |
$5.07 | $12,761,688 | $714,396 | 2.99% |  |
| 903 |  SUPRA |
$0.000486 | $12,714,958 | $1,196,694 | -3.85% |  |
| 904 |  Dymension |
$0.023922 | $12,612,845 | $20,619,025 | -1.52% |  |
| 905 |  MyShell |
$0.033410 | $12,584,307 | $4,665,724 | 0.09% |  |
| 906 |  Act I : The AI Prophecy |
$0.013243 | $12,557,525 | $7,451,205 | 2.22% |  |
| 907 |  Swarms |
$0.012507 | $12,506,506 | $1,500,890 | 0.3% |  |
| 908 |  Alltoscan |
$0.166816 | $12,502,892 | $477,177 | 10.47% |  |
| 909 |  Wilder World |
$0.025001 | $12,499,534 | $331,994 | -1.14% |  |
| 910 |  SideShift Token |
$0.086587 | $12,494,537 | - | -0.34% |  |
| 911 |  Pepecoin |
$0.000121 | $12,490,481 | $87,769.86 | 2.74% |  |
| 912 |  Layer3 |
$0.010662 | $12,487,243 | $2,977,730 | -1.62% |  |
| 913 |  Vultisig |
$0.191320 | $12,438,034 | $3,620.27 | 0.54% |  |
| 914 |  MWX Token |
$0.073899 | $12,403,741 | $602,947 | -0.82% |  |
| 915 |  Boba Network |
$0.025078 | $12,378,003 | $2,258,973 | 0.09% |  |
| 916 |  Torch of Liberty |
$0.012345 | $12,345,251 | $208,263 | -3.33% |  |
| 917 |  Hunt Town |
$0.097600 | $12,313,911 | $136,050 | -1.56% |  |
| 918 |  Metaplex |
$0.023822 | $12,285,701 | $505,668 | 0.06% |  |
| 919 |  YieldBasis |
$0.104159 | $12,251,728 | $3,983,607 | 0.1% |  |
| 920 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$161.55 | $12,161,206 | $2,256,128 | -0.1% |  |
| 921 |  IXS |
$0.067402 | $12,132,378 | $152,019 | -4.79% |  |
| 922 |  THENA |
$0.092119 | $12,124,872 | $3,095,331 | 0.73% |  |
| 923 |  International Business Machines tokenized stock (xStock) |
$226.90 | $12,126,217 | $166.22 | 2.47% |  |
| 924 |  Unicorn Fart Dust |
$0.011894 | $11,894,003 | $1,425,477 | -0.81% |  |
| 925 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 926 |  Vanar Chain |
$0.005107 | $12,112,135 | $1,626,932 | 1.58% |  |
| 927 |  Redbelly Network |
$0.004703 | $12,019,457 | $170,279 | 0.37% |  |
| 928 |  Defigram |
$1.20 | $12,005,072 | - | 0% |  |
| 929 |  Alien Worlds |
$0.001775 | $12,003,896 | $5,996,905 | 2.26% |  |
| 930 |  FAR Labs |
$0.002472 | $11,947,543 | $352,894 | -5.27% |  |
| 931 |  Wanchain |
$0.059927 | $11,921,608 | $1,929,786 | 0.31% |  |
| 932 |  Oracle Tokenized Stock (Ondo) |
$184.00 | $11,904,481 | $3,716,186 | -0.87% |  |
| 933 |  Intuition |
$0.066182 | $11,889,518 | $973,858 | 1.73% |  |
| 934 |  Vulcan Forged (PYR) |
$0.262413 | $11,868,584 | $3,115,153 | 1.33% |  |
| 935 |  Ninja Squad Token |
$1.38 | $11,865,585 | $183,499 | 2.22% |  |
| 936 |  Marlin |
$0.001437 | $11,826,007 | $1,286,549 | -3.8% |  |
| 937 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 938 |  Bluwhale |
$0.009591 | $11,778,274 | $12,818,012 | -39.75% |  |
| 939 |  Talus |
$0.005345 | $11,758,437 | $2,407,019 | 2.25% |  |
| 940 |  Fusionist |
$0.118052 | $11,663,402 | $15,556,324 | 3.31% |  |
| 941 |  Moss Coin |
$0.025918 | $11,597,947 | $100,922 | -2.82% |  |
| 942 |  Worldwide USD |
$0.998087 | $11,596,608 | $228,555 | 0.1% |  |
| 943 |  Gains Network |
$0.484206 | $11,559,475 | $1,782,335 | 1.1% |  |
| 944 |  Haedal Protocol |
$0.029056 | $11,501,422 | $3,014,083 | -0.97% |  |
| 945 |  DeAgentAI |
$0.060728 | $11,474,595 | $16,401,183 | -1.21% |  |
| 946 |  Hivemapper |
$0.001968 | $11,471,888 | $291,150 | 1.53% |  |
| 947 |  ThunderCore |
$0.000840 | $11,426,585 | $100,898 | -1.25% |  |
| 948 |  Puffer |
$0.024743 | $11,407,576 | $3,553,323 | -3.07% |  |
| 949 |  BENQI |
$0.001578 | $11,362,375 | $2,321,455 | -2.64% |  |
| 950 |  Hashflow |
$0.013911 | $11,261,150 | $2,504,385 | 3.43% |  |
| 951 |  Augur |
$1.02 | $11,245,891 | $1,720.33 | 2.31% |  |
| 952 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.08 | $11,226,216 | $1,658,549 | -0.15% |  |
| 953 |  Resolv |
$0.029126 | $11,196,541 | $6,147,876 | 1.04% |  |
| 954 |  Verified Emeralds |
$4.46 | $11,151,708 | $177,267 | -1.61% |  |
| 955 |  GRIFFAIN |
$0.011068 | $11,066,876 | $1,209,588 | 0.65% |  |
| 956 |  Gamestop tokenized stock (xStock) |
$22.14 | $11,041,857 | $15,891.92 | 1.2% |  |
| 957 |  Abbott tokenized stock (xStock) |
$87.08 | $11,024,632 | $259.21 | 0.24% |  |
| 958 |  Hegic |
$0.015535 | $10,932,065 | $9.13 | -0.01% |  |
| 959 |  Amber tokenized stock (xStock) |
$1.90 | $10,917,270 | $509.52 | -9.09% |  |
| 960 |  Everlyn AI |
$0.042592 | $10,888,108 | $3,978,891 | 1.43% |  |
| 961 |  MARBLEX |
$0.038978 | $10,840,778 | $761,375 | -2.11% |  |
| 962 |  NetX |
$0.480769 | $10,823,261 | $151,222 | -1.04% |  |
| 963 |  Agoras: Tau Net |
$0.361345 | $10,790,413 | $6,469.72 | -0.54% |  |
| 964 |  AhaToken |
$0.001485 | $10,789,677 | $74,824.10 | -0.81% |  |
| 965 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$103.32 | $10,784,613 | $2,184,550 | 0.08% |  |
| 966 |  Assemble AI |
$0.007174 | $10,760,928 | $195,660 | -1.13% |  |
| 967 |  Synapse |
$0.050113 | $10,707,657 | $1,740,830 | -0.17% |  |
| 968 |  Sport.Fun |
$0.060035 | $10,686,214 | $3,752,449 | -1.23% |  |
| 969 |  XION |
$0.149644 | $10,602,802 | $2,905,806 | -4.03% |  |
| 970 |  CONX |
$0.011117 | $10,434,351 | $78,358.67 | -3.69% |  |
| 971 |  Ellipsis |
$0.014402 | $10,422,575 | - | 0.21% |  |
| 972 |  SWEAT |
$0.001225 | $10,361,313 | $1,139,534 | -8.52% |  |
| 973 |  Helium Mobile |
$0.000116 | $10,313,233 | $4,139.59 | -2.77% |  |
| 974 |  Bless |
$0.005310 | $10,309,812 | $1,700,021 | 2.6% |  |
| 975 |  Towns |
$0.003427 | $10,289,422 | $14,803,846 | -1.02% |  |
| 976 |  Elastos |
$0.444200 | $10,263,073 | $385,626 | -2.38% |  |
| 977 |  ANyONe Protocol |
$0.105206 | $10,257,552 | $170,888 | -1.63% |  |
| 978 |  Gleec Coin |
$0.056425 | $10,255,595 | $116.41 | -0.15% |  |
| 979 |  4 |
$0.010244 | $10,244,067 | $2,846,777 | 0.84% |  |
| 980 |  TG Casino |
$0.132656 | $10,241,041 | $11,688.25 | -0.97% |  |
| 981 |  Eesee |
$0.008808 | $10,235,210 | $313,678 | 1.9% |  |
| 982 |  Coq Inu |
$1.47e-7 | $10,216,959 | $874,034 | 3.56% |  |
| 983 |  Komodo |
$0.075126 | $10,213,668 | - | 1% |  |
| 984 |  Epic Chain |
$0.302893 | $10,177,192 | $3,566,411 | -1.1% |  |
| 985 |  Felysyum |
$0.232139 | $10,160,063 | $105,006 | -2.75% |  |
| 986 |  Inverse Finance |
$14.12 | $10,159,619 | $18,920.78 | -2.61% |  |
| 987 |  saffron.finance |
$110.95 | $10,143,728 | $25,144.11 | 1.96% |  |
| 988 |  Chainbounty |
$0.019493 | $10,115,399 | $368,038 | 1.52% |  |
| 989 |  Ika |
$0.003364 | $10,090,794 | $576,921 | -0.24% |  |
| 990 |  Forta |
$0.015906 | $10,088,968 | $356,844 | 3.25% |  |
| 991 |  Resistance Dog |
$0.101241 | $10,124,084 | $273,284 | 14.21% |  |
| 992 |  Bubblemaps |
$0.015272 | $10,061,327 | $2,427,825 | 1.37% |  |
| 993 |  DAR Open Network |
$0.013502 | $10,039,282 | $6,154,932 | -0.53% |  |
| 994 |  Auki |
$0.007980 | $10,021,513 | $99,688.34 | 9.59% |  |
| 995 |  AMD Tokenized Stock (Ondo) |
$419.48 | $10,016,741 | $6,427,941 | 1.8% |  |
| 996 |  YELLOW |
$0.051560 | $9,999,248 | $1,638,005 | -0.19% |  |
| 997 |  FIGHT |
$0.004875 | $9,992,832 | $5,917,575 | 31.93% |  |
| 998 |  heyAura |
$0.067482 | $9,980,542 | $3,591,108 | -1.21% |  |
| 999 |  Balancer |
$0.142482 | $9,943,657 | $1,343,281 | -0.53% |  |
| 1000 |  APX |
$0.224555 | $9,915,202 | $139.80 | -0.11% |  |