Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  SideShift Token |
$0.086927 | $12,543,561 | - | 0.39% |  |
| 902 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 903 |  SUPRA |
$0.000478 | $12,519,065 | $1,316,814 | -9.63% |  |
| 904 |  Vultisig |
$0.192518 | $12,515,934 | $6,774.76 | -4.61% |  |
| 905 |  Alchemix |
$4.97 | $12,512,780 | $573,144 | -0.99% |  |
| 906 |  Swarms |
$0.012490 | $12,489,900 | $1,543,868 | 1.72% |  |
| 907 |  Torch of Liberty |
$0.012498 | $12,498,021 | $244,396 | -8% |  |
| 908 |  MWX Token |
$0.074333 | $12,476,479 | $523,295 | -3.05% |  |
| 909 |  YieldBasis |
$0.105892 | $12,441,783 | $4,049,476 | 1.01% |  |
| 910 |  Metaplex |
$0.024094 | $12,426,165 | $536,001 | -0.12% |  |
| 911 |  Act I : The AI Prophecy |
$0.013004 | $12,330,734 | $9,907,499 | -0.82% |  |
| 912 |  Hunt Town |
$0.097672 | $12,323,012 | $285,621 | -3.24% |  |
| 913 |  Marlin |
$0.001495 | $12,304,230 | $1,103,572 | 0.93% |  |
| 914 |  Realio Network |
$0.083568 | $12,184,584 | $774,344 | 3.88% |  |
| 915 |  Unicorn Fart Dust |
$0.012182 | $12,181,745 | $2,965,235 | 0.55% |  |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$161.16 | $12,132,184 | $2,254,409 | -0.87% |  |
| 917 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 918 |  THENA |
$0.091755 | $12,077,830 | $3,942,216 | -0.42% |  |
| 919 |  GYEN |
$0.005752 | $12,071,780 | $66.91 | 4.77% |  |
| 920 |  Vanar Chain |
$0.005075 | $12,034,416 | $1,705,395 | -0.84% |  |
| 921 |  Defigram |
$1.20 | $12,004,944 | - | -0.01% |  |
| 922 |  Pepecoin |
$0.000116 | $11,975,028 | $80,345.50 | -1.88% |  |
| 923 |  Redbelly Network |
$0.004677 | $11,952,353 | $165,770 | -0.56% |  |
| 924 |  Alien Worlds |
$0.001765 | $11,939,414 | $4,955,958 | -0.91% |  |
| 925 |  Intuition |
$0.066131 | $11,880,284 | $972,358 | 1.51% |  |
| 926 |  Wanchain |
$0.059766 | $11,889,588 | $3,502,161 | 0.32% |  |
| 927 |  International Business Machines tokenized stock (xStock) |
$222.36 | $11,883,585 | $747.51 | 2.08% |  |
| 928 |  Oracle Tokenized Stock (Ondo) |
$186.65 | $11,876,848 | $3,995,969 | -2.72% |  |
| 929 |  DeAgentAI |
$0.062844 | $11,874,507 | $19,353,820 | -3.57% |  |
| 930 |  Ninja Squad Token |
$1.38 | $11,863,554 | $191,844 | 2.89% |  |
| 931 |  Fusionist |
$0.119538 | $11,810,223 | $13,802,657 | 3.01% |  |
| 932 |  Puffer |
$0.025604 | $11,804,696 | $5,648,277 | -0.21% |  |
| 933 |  Vulcan Forged (PYR) |
$0.260224 | $11,769,558 | $3,975,766 | -0.42% |  |
| 934 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 935 |  Moss Coin |
$0.026334 | $11,784,027 | $72,332.68 | -0.25% |  |
| 936 |  Gains Network |
$0.493184 | $11,776,617 | $1,989,376 | 0.38% |  |
| 937 |  FAR Labs |
$0.002427 | $11,729,434 | $391,996 | -1.97% |  |
| 938 |  BENQI |
$0.001625 | $11,697,944 | $513,992 | -0.39% |  |
| 939 |  Purple Bitcoin |
$0.605581 | $11,695,085 | $794,010 | -29.83% |  |
| 940 |  Haedal Protocol |
$0.029465 | $11,663,349 | $4,393,125 | -1.24% |  |
| 941 |  Worldwide USD |
$0.998081 | $11,596,540 | $228,210 | 0.01% |  |
| 942 |  ThunderCore |
$0.000852 | $11,577,332 | $133,753 | 1.07% |  |
| 943 |  Talus |
$0.005248 | $11,546,049 | $4,704,317 | -3.54% |  |
| 944 |  Sport.Fun |
$0.064361 | $11,456,271 | $3,851,321 | 10.56% |  |
| 945 |  Verified Emeralds |
$4.55 | $11,366,385 | $171,261 | 0.39% |  |
| 946 |  Augur |
$1.03 | $11,338,964 | $2,871.09 | -1.45% |  |
| 947 |  GRIFFAIN |
$0.011290 | $11,289,110 | $1,829,229 | 1.61% |  |
| 948 |  Resolv |
$0.029444 | $11,271,540 | $13,189,527 | -0.05% |  |
| 949 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.04 | $11,222,296 | $1,689,986 | -1.01% |  |
| 950 |  Hegic |
$0.015911 | $11,197,304 | $9.18 | 1.85% |  |
| 951 |  Abbott tokenized stock (xStock) |
$88.26 | $11,174,956 | $1,400.11 | 4.21% |  |
| 952 |  Hivemapper |
$0.001914 | $11,153,795 | $356,287 | -0.71% |  |
| 953 |  Hashflow |
$0.013757 | $11,137,066 | $2,521,755 | -0.66% |  |
| 954 |  MARBLEX |
$0.039308 | $10,932,670 | $1,815,215 | -0.1% |  |
| 955 |  Gamestop tokenized stock (xStock) |
$21.84 | $10,888,191 | $3,275.38 | 3.81% |  |
| 956 |  SWEAT |
$0.001285 | $10,869,570 | $1,633,118 | -8.57% |  |
| 957 |  Cratos |
$0.000111 | $10,867,947 | $739,099 | 0.46% |  |
| 958 |  XION |
$0.152927 | $10,835,420 | $5,052,582 | -3.55% |  |
| 959 |  AhaToken |
$0.001488 | $10,810,676 | $218,677 | -0.45% |  |
| 960 |  Assemble AI |
$0.007202 | $10,802,503 | $251,608 | 4.79% |  |
| 961 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$103.45 | $10,797,975 | $2,204,258 | 0.93% |  |
| 962 |  CONX |
$0.011487 | $10,775,289 | $56,192.74 | 0.35% |  |
| 963 |  Agoras: Tau Net |
$0.359502 | $10,735,387 | $9,935.14 | 2.39% |  |
| 964 |  Synapse |
$0.049877 | $10,656,946 | $2,591,058 | 1.06% |  |
| 965 |  NetX |
$0.468885 | $10,555,720 | $160,206 | -7.13% |  |
| 966 |  Everlyn AI |
$0.041253 | $10,545,817 | $4,607,165 | -16.95% |  |
| 967 |  Ellipsis |
$0.014484 | $10,481,909 | - | -0.07% |  |
| 968 |  Helium Mobile |
$0.000117 | $10,480,778 | $3,000.52 | -1.45% |  |
| 969 |  Felysyum |
$0.239214 | $10,469,753 | $93,513.19 | 0.08% |  |
| 970 |  Inverse Finance |
$14.49 | $10,420,563 | $14,134.13 | -0.58% |  |
| 971 |  4 |
$0.010420 | $10,420,363 | $5,034,127 | 0.12% |  |
| 972 |  Auki |
$0.008260 | $10,372,710 | $124,962 | 4.04% |  |
| 973 |  TG Casino |
$0.134150 | $10,369,776 | $32,723.07 | 1.17% |  |
| 974 |  ANyONe Protocol |
$0.105862 | $10,321,523 | $219,168 | -4.81% |  |
| 975 |  Elastos |
$0.445259 | $10,287,543 | $404,083 | -4.43% |  |
| 976 |  saffron.finance |
$112.45 | $10,280,319 | $14,470.06 | 1.89% |  |
| 977 |  Bless |
$0.005292 | $10,276,012 | $1,589,355 | -1.58% |  |
| 978 |  heyAura |
$0.069148 | $10,227,004 | $5,779,045 | 0.7% |  |
| 979 |  Epic Chain |
$0.304304 | $10,224,600 | $5,483,418 | -1.09% |  |
| 980 |  Towns |
$0.003401 | $10,209,318 | $48,384,291 | 8.14% |  |
| 981 |  Stader |
$0.143833 | $10,173,904 | $2,194,052 | -7.93% |  |
| 982 |  Eesee |
$0.008743 | $10,158,319 | $363,925 | -2.74% |  |
| 983 |  Ika |
$0.003381 | $10,143,552 | $570,700 | -1.37% |  |
| 984 |  Gleec Coin |
$0.055725 | $10,128,210 | $504.48 | 0.33% |  |
| 985 |  Amber tokenized stock (xStock) |
$1.76 | $10,113,705 | $519.94 | -13.72% |  |
| 986 |  Bubblemaps |
$0.015341 | $10,096,340 | $2,777,288 | -1.22% |  |
| 987 |  Coq Inu |
$1.45e-7 | $10,065,535 | $1,693,507 | -1.73% |  |
| 988 |  Chainbounty |
$0.019337 | $10,034,379 | $487,523 | -1.43% |  |
| 989 |  Balancer |
$0.143302 | $10,000,899 | $1,373,097 | -1.18% |  |
| 990 |  Komodo |
$0.073531 | $9,996,834 | $12.36 | 1% |  |
| 991 |  AS Roma Fan Token |
$1.17 | $9,983,241 | $2,039,513 | 1.45% |  |
| 992 |  AMD Tokenized Stock (Ondo) |
$415.96 | $9,950,561 | $7,624,401 | -1.07% |  |
| 993 |  Alltoscan |
$0.132482 | $9,929,559 | $369,633 | -4.07% |  |
| 994 |  APX |
$0.224854 | $9,928,404 | - | -0.07% |  |
| 995 |  FC Barcelona Fan Token |
$0.397778 | $9,923,689 | $2,004,927 | -1.37% |  |
| 996 |  Freedom Dollar |
$0.998644 | $9,886,573 | $326,992 | -0.08% |  |
| 997 |  Forta |
$0.015574 | $9,878,101 | $321,537 | 1.3% |  |
| 998 |  Aspecta |
$0.030079 | $9,889,727 | $1,109,278 | 6.03% |  |
| 999 |  OpenEden |
$0.053628 | $9,860,524 | $49,375,338 | -1.04% |  |
| 1000 |  Orchid |
$0.009851 | $9,823,936 | $2,940,129 | -0.75% |  |