Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8753 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Realio Network Realio Network $0.073958 $10,954,637 $1,100,943 1.8% Realio Network
902 Enzyme Enzyme $3.68 $10,944,586 $3,364,356 3.72% Enzyme
903 FC Barcelona Fan Token FC Barcelona Fan Token $0.489421 $10,894,363 $1,752,486 1.15% FC Barcelona Fan Token
904 Assemble AI Assemble AI $0.007234 $10,851,163 $1,801,272 2.1% Assemble AI
905 Syscoin Syscoin $0.012752 $10,825,694 $3,529,693 3.78% Syscoin
906 MyNeighborAlice MyNeighborAlice $0.107876 $10,814,263 $4,682,818 4.73% MyNeighborAlice
907 Impossible Finance Launchpad Impossible Finance Launchpad $0.015859 $10,783,794 - -0.16% Impossible Finance Launchpad
908 OpenServ OpenServ $0.014345 $10,758,789 $468,495 -2.46% OpenServ
909 Minswap Minswap $0.006104 $10,735,285 $37,484.98 6.82% Minswap
910 Epic Private Internet Cash Epic Private Internet Cash $0.618432 $10,686,271 $44,732.86 20.48% Epic Private Internet Cash
911 Hey Anon Hey Anon $0.796457 $10,685,730 $1,034,918 16.89% Hey Anon
912 Portal Portal $0.014068 $10,639,714 $2,643,316 0.27% Portal
913 Ellipsis Ellipsis $0.014542 $10,523,762 $13.78 2.4% Ellipsis
914 GYEN GYEN $0.005007 $10,508,599 $15.03 -3.17% GYEN
915 Goldfinch Goldfinch $0.122046 $10,486,238 $125,418 0.12% Goldfinch
916 Abelian Abelian $0.092571 $10,446,995 $61,545.45 -4.47% Abelian
917 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $150.99 $10,402,540 $441.51 0.66% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
918 Towns Towns $0.003765 $10,397,879 $7,702,969 2.53% Towns
919 MyShell MyShell $0.031463 $10,319,770 $5,674,766 2.62% MyShell
920 ANDY (ETH) ANDY (ETH) $0.000010 $10,327,164 $298,145 5.67% ANDY (ETH)
921 Kleros Kleros $0.011277 $10,324,789 $13,860.91 0.59% Kleros
922 Stader Stader $0.150585 $10,313,955 $1,183,257 1.44% Stader
923 Forta Forta $0.016307 $10,306,716 $310,405 2.73% Forta
924 Balancer Balancer $0.149057 $10,297,105 $1,788,359 0.28% Balancer
925 Paparazzi Token Paparazzi Token $0.001483 $10,295,720 $246,694 -0.88% Paparazzi Token
926 ELYSIA ELYSIA $0.002140 $10,295,366 $106,078 3.41% ELYSIA
927 Apu Apustaja Apu Apustaja $0.000030 $10,282,719 $604,446 2.55% Apu Apustaja
928 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.715586 $10,279,495 $1,191,312 2.12% Paris Saint-Germain Fan Token
929 Bitlight Bitlight $0.238635 $10,274,880 $6,705,822 -5.23% Bitlight
930 Boba Network Boba Network $0.020744 $10,238,818 $617,057 3.94% Boba Network
931 IXS IXS $0.056686 $10,203,549 $132,395 -1.03% IXS
932 APX APX $0.230617 $10,185,803 $2,036.54 0.34% APX
933 CREPE CREPE $0.000018 $10,182,007 $760,923 -0.06% CREPE
934 MOBOX MOBOX $0.020237 $10,125,258 $2,649,951 3.03% MOBOX
935 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $79.21 $10,073,105 $349.11 0.96% Marvell tokenized stock (xStock)
936 Toko Token Toko Token $0.059394 $10,072,986 $1,060,588 2.4% Toko Token
937 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $150.59 $10,049,098 $29,736.07 -5.32% Oracle tokenized stock (xStock)
938 Bless Bless $0.005441 $10,021,171 $2,724,245 -2.37% Bless
939 Bertram The Pomeranian Bertram The Pomeranian $0.010361 $10,016,666 $1,579,478 5.41% Bertram The Pomeranian
940 PlatON PlatON $0.001466 $10,014,508 $3,113,544 1.83% PlatON
941 Phoenix Phoenix $0.157340 $9,973,077 $2,290,776 2.92% Phoenix
942 Test Test $0.010545 $9,947,175 $7,506,905 2.35% Test
943 Vameon Vameon $0.000020 $9,922,011 $194,727 -3.22% Vameon
944 Aura Aura $0.010290 $9,911,940 $1,079,872 -5.79% Aura
945 Bubblemaps Bubblemaps $0.016696 $9,902,859 $3,065,495 1.51% Bubblemaps
946 Boson Protocol Boson Protocol $0.057945 $9,871,664 $361,649 5.66% Boson Protocol
947 Hemi Hemi $0.010096 $9,869,060 $6,641,402 5.17% Hemi
948 Nietzschean Penguin Nietzschean Penguin $0.009864 $9,863,756 $14,969,795 23.16% Nietzschean Penguin
949 BugsCoin BugsCoin $0.000888 $9,839,702 $873,939 2.07% BugsCoin
950 Beefy Beefy $122.82 $9,825,521 $564,490 0.72% Beefy
951 Real Token Real Token $0.014798 $9,818,216 $12,705.05 19.36% Real Token
952 Epic Chain Epic Chain $0.291645 $9,799,276 $3,177,391 4.18% Epic Chain
953 Trusta.AI Trusta.AI $0.038476 $9,792,720 $2,361,139 8.39% Trusta.AI
954 MetFi MetFi $0.034913 $9,791,310 $24,100.30 0.96% MetFi
955 Alephium Alephium $0.080031 $9,789,797 $175,116 1.39% Alephium
956 PePeonTron PePeonTron $0.009693 $9,692,525 $445,352 1.3% PePeonTron
957 Augur Augur $0.879566 $9,675,222 $21,230.62 4.52% Augur
958 Solidus Ai Tech Solidus Ai Tech $0.005507 $9,655,692 $2,398,520 2.26% Solidus Ai Tech
959 NUMINE NUMINE $0.048650 $9,635,128 $1,389,609 2.37% NUMINE
960 Haedal Protocol Haedal Protocol $0.029760 $9,634,943 $7,942,262 3.61% Haedal Protocol
961 Infinity Ground Infinity Ground $0.032982 $9,629,651 $1,609,975 1.1% Infinity Ground
962 Landwolf 0x67 Landwolf 0x67 $0.000011 $9,557,713 $607,699 11.59% Landwolf 0x67
963 district0x district0x $0.009478 $9,478,105 $104,253 -1.56% district0x
964 Autonolas Autonolas $0.040041 $9,456,523 $249,092 -1.62% Autonolas
965 Fuel Network Fuel Network $0.001295 $9,449,378 $3,909,494 -0.77% Fuel Network
966 DEXTools DEXTools $0.134468 $9,415,480 $20,370.09 -1.87% DEXTools
967 Zeta Zeta $0.050094 $9,406,100 $185,132 2.71% Zeta
968 Neutron Neutron $0.013962 $9,343,401 $2,094,710 4.55% Neutron
969 Open Loot Open Loot $0.011947 $9,342,391 $1,346,780 3% Open Loot
970 X Empire X Empire $0.000014 $9,336,534 $401,239 0.59% X Empire
971 Creta World Creta World $0.003341 $9,299,679 $151,619 -3.47% Creta World
972 Juventus Fan Token Juventus Fan Token $0.628354 $9,294,246 $2,348,727 1.16% Juventus Fan Token
973 Tutorial Tutorial $0.011114 $9,291,701 $2,620,849 1.25% Tutorial
974 InfinitiCoin InfinitiCoin $0.009287 $9,286,508 $10,025.32 0% InfinitiCoin
975 XION XION $0.127848 $9,273,781 $4,161,382 1.08% XION
976 Peercoin Peercoin $0.308437 $9,271,850 $44,198.87 2.59% Peercoin
977 Splintershards Splintershards $0.006023 $9,205,216 $16,153.24 3.56% Splintershards
978 LUKSO LUKSO $0.302319 $9,231,582 $714,635 -13.49% LUKSO
979 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $76.73 $9,181,178 $90,500.02 1.74% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
980 PIVX PIVX $0.090452 $9,116,540 $1,858,662 2.36% PIVX
981 inSure DeFi inSure DeFi $0.000339 $9,091,710 $138.93 91.78% inSure DeFi
982 Lumia Lumia $0.064532 $9,089,120 $1,891,095 3.86% Lumia
983 Synapse Synapse $0.048647 $9,039,348 $3,796,224 2.85% Synapse
984 Freedom Dollar Freedom Dollar $1.00 $9,012,288 $283,160 0.08% Freedom Dollar
985 GRIFFAIN GRIFFAIN $0.009000 $8,998,681 $1,725,434 -0.9% GRIFFAIN
986 xU3O8 xU3O8 $5.62 $8,995,012 $1,953,691 -0.17% xU3O8
987 AMO Coin AMO Coin $0.000420 $8,909,612 $25,711.06 -0.69% AMO Coin
988 4 4 $0.008904 $8,903,967 $3,450,525 1.12% 4
989 Manchester City Fan Token Manchester City Fan Token $0.695973 $8,905,988 $3,365,068 1.83% Manchester City Fan Token
990 Bitgert Bitgert $2.24e-8 $8,854,085 $1,051,058 3.71% Bitgert
991 Graphite Protocol Graphite Protocol $0.254673 $8,887,916 $431,700 0.59% Graphite Protocol
992 Liqwid Finance Liqwid Finance $0.438662 $8,835,710 $182,698 0.89% Liqwid Finance
993 Hegic Hegic $0.012512 $8,804,734 $12.59 0.29% Hegic
994 RAMP RAMP $0.018353 $8,769,549 $6.07 3.19% RAMP
995 Wojak (wojakmeme.fun) Wojak (wojakmeme.fun) $0.008768 $8,767,898 $1,434,334 17.49% Wojak (wojakmeme.fun)
996 Scroll Scroll $0.046004 $8,740,817 $2,179,146 1.17% Scroll
997 Alaya Governance Token Alaya Governance Token $0.004645 $8,669,645 $2,189,098 8.77% Alaya Governance Token
998 Access Protocol Access Protocol $0.000183 $8,638,372 $652,133 0.53% Access Protocol
999 Heroes of Mavia Heroes of Mavia $0.035251 $8,623,622 $2,790,870 1.11% Heroes of Mavia
1000 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $453.67 $8,608,403 $632.24 0.89% iShares Russell 1000 Growth Tokenized ETF (Ondo)