Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 FirmaChain FirmaChain $0.009508 $11,840,335 $213,169 2.99% FirmaChain
902 saffron.finance saffron.finance $117.77 $11,773,163 $16,867.46 1.14% saffron.finance
903 ANDY (ETH) ANDY (ETH) $0.000012 $11,755,737 $37,272.01 -3.03% ANDY (ETH)
904 Infinex Infinex $0.005880 $11,726,590 $782,306 -0.65% Infinex
905 Broadcom Tokenized bStocks Broadcom Tokenized bStocks $355.46 $11,725,643 $2,742,378 1.11% Broadcom Tokenized bStocks
906 Harold Harold $0.014857 $11,692,327 - -2.06% Harold
907 Sleepless AI Sleepless AI $0.019191 $11,658,233 $3,384,705 -0.33% Sleepless AI
908 EGL1 EGL1 $0.011674 $11,674,482 $853,080 0.23% EGL1
909 SLERF (OLD) SLERF (OLD) $0.023247 $11,623,561 $1,366.96 -0.36% SLERF (OLD)
910 Coq Inu Coq Inu $1.67e-7 $11,613,076 $1,837,071 20.76% Coq Inu
911 Moonbeam Moonbeam $0.009470 $11,477,766 $19,122,577 23.29% Moonbeam
912 MEET48 MEET48 $0.010903 $11,409,279 $1,923,249 0.35% MEET48
913 USDB USDB $0.995254 $11,302,552 $122.47 -0.27% USDB
914 Wanchain Wanchain $0.056548 $11,271,435 $248,599 -1.35% Wanchain
915 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.012480 $11,231,795 $563,041 4.72% Manifesting (manifesting.meme)
916 Humidifi Humidifi $0.065356 $11,159,474 $1,105,298 0.26% Humidifi
917 Intuition Intuition $0.062120 $11,159,803 $1,499,065 1.64% Intuition
918 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.41 $11,131,893 - -0.43% iShares MSCI EAFE Tokenized ETF (Ondo)
919 Heima Heima $0.136475 $11,119,629 $3,682,502 -1.31% Heima
920 Hegic Hegic $0.015762 $11,092,393 $9.77 0.22% Hegic
921 Agoras: Tau Net Agoras: Tau Net $0.370446 $11,062,203 $9,415.28 -6.59% Agoras: Tau Net
922 Alien Worlds Alien Worlds $0.001570 $11,049,489 $4,067,769 1.94% Alien Worlds
923 Gods Unchained Gods Unchained $0.024820 $11,036,149 $100,210 -3.11% Gods Unchained
924 PAAL AI PAAL AI $0.011026 $11,013,514 $490,826 -0.66% PAAL AI
925 Komodo Komodo $0.080941 $11,004,199 $8.91 -12.55% Komodo
926 Verona Verona $0.118714 $11,001,934 $492,333 1.69% Verona
927 MyShell MyShell $0.024932 $11,009,010 $4,522,696 -1.57% MyShell
928 Hamster Kombat Hamster Kombat $0.000171 $10,996,015 $3,282,295 0.1% Hamster Kombat
929 ORIGYN ORIGYN $0.001404 $10,992,200 $117,686 -0.91% ORIGYN
930 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004937 $10,959,059 $1,205,502 0.19% BOB (Build on Bitcoin)
931 Toko Token Toko Token $0.060470 $10,916,314 $712,342 0.68% Toko Token
932 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001196 $10,907,434 $84,312.66 -0.28% Artificial Liquid Intelligence
933 Decentrawood Decentrawood $0.020349 $10,918,230 $990,612 5.1% Decentrawood
934 RAMP RAMP $0.022801 $10,895,265 - -1.88% RAMP
935 Auki Auki $0.008672 $10,890,676 $77,015.34 -4.98% Auki
936 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000518 $10,886,181 $62,571.33 -4.37% MAGIC•INTERNET•MONEY (Bitcoin)
937 Wayfinder Wayfinder $0.020948 $10,874,343 $5,232,333 -1.16% Wayfinder
938 Cycle Network Cycle Network $0.070575 $10,847,449 $393,988 3.01% Cycle Network
939 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $149.63 $10,847,885 $3,073,024 1.94% SpaceX Tokenized Stock (Ondo)
940 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $108.25 $10,844,171 - 0% iShares TIPS Bond Tokenized ETF (Ondo)
941 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $15.51 $10,836,349 $473,669 -2.96% SoFi Technologies Tokenized Stock (Ondo)
942 ShareX ShareX $0.600810 $10,814,577 $840,662 -0.26% ShareX
943 Haedal Protocol Haedal Protocol $0.019798 $10,723,827 $4,971,168 1.32% Haedal Protocol
944 SquidGrow SquidGrow $0.010696 $10,696,185 $14,909.25 1.49% SquidGrow
945 WhiteCoin WhiteCoin $0.013971 $10,678,114 $751,785 0.32% WhiteCoin
946 IAGON IAGON $0.021635 $10,654,195 $66,917.83 -1.92% IAGON
947 Paid Paid $0.011299 $10,635,067 $14,714,559 -7.54% Paid
948 Gleec Coin Gleec Coin $0.058471 $10,627,344 $1.75 0% Gleec Coin
949 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $737.06 $10,590,729 $9,090,002 2.24% Meta tokenized stock (xStock)
950 TEXITcoin TEXITcoin $0.168156 $10,586,282 $10,902.38 -2.1% TEXITcoin
951 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $343.84 $10,570,765 $2,527,620 0.61% Google Tokenized Stock (Reality)
952 GUNZ GUNZ $0.002985 $10,546,241 $4,047,157 -0.4% GUNZ
953 TG Casino TG Casino $0.137373 $10,474,727 $14,696.74 -1.53% TG Casino
954 Bella Protocol Bella Protocol $0.130065 $10,405,173 $2,344,031 0.9% Bella Protocol
955 Autonomi Autonomi $0.030038 $10,388,389 $204,394 0.32% Autonomi
956 THENA THENA $0.077714 $10,357,913 $3,321,608 -0.47% THENA
957 SPECTRE AI SPECTRE AI $1.04 $10,352,326 $47,119.28 18.06% SPECTRE AI
958 Wibx Wibx $0.000881 $10,349,119 $15,014.47 1.23% Wibx
959 Act I : The AI Prophecy Act I : The AI Prophecy $0.010886 $10,322,991 $12,209,810 1.27% Act I : The AI Prophecy
960 Hana Network Hana Network $0.012462 $10,300,467 $2,853,184 -7.19% Hana Network
961 Collect on Fanable Collect on Fanable $0.019142 $10,279,431 $1,701,890 4% Collect on Fanable
962 Forta Forta $0.015831 $10,263,790 $422,293 -2.07% Forta
963 Boba Network Boba Network $0.020698 $10,216,069 $1,534,726 0.56% Boba Network
964 Cookie DAO Cookie DAO $0.012535 $10,064,785 $2,253,309 6.25% Cookie DAO
965 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $77.62 $10,163,274 $1,037,685 -0.82% PDD Holdings Tokenized Stock (Ondo)
966 StakeStone StakeStone $0.044905 $10,118,577 $3,252,508 1.97% StakeStone
967 Decentralized Social Decentralized Social $1.14 $10,115,978 $89.04 0.45% Decentralized Social
968 Energy Web Token Energy Web Token $0.336448 $10,114,356 $248,706 -1.98% Energy Web Token
969 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $78.71 $10,104,645 $1,776,130 0.99% iShares Gold Trust Tokenized ETF (Ondo)
970 Caldera Caldera $0.067961 $10,092,281 $7,948,101 -0.19% Caldera
971 Yooldo Yooldo $0.011213 $10,091,732 $3,790,486 3.2% Yooldo
972 PayAI Network PayAI Network $0.010089 $10,088,069 $471,674 -2.94% PayAI Network
973 SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) $149.59 $10,081,481 $1,666,574 1.92% SpaceX Tokenized Stock (Reality)
974 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.04 $10,062,600 $314.55 0.47% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
975 Moss Coin Moss Coin $0.022336 $10,062,112 $101,413 1.57% Moss Coin
976 NAVI Protocol NAVI Protocol $0.012293 $10,032,818 $282,197 -0.83% NAVI Protocol
977 Bytecoin Bytecoin $0.000054 $10,018,778 $0.005443 130.48% Bytecoin
978 Orchid Orchid $0.010021 $9,992,846 $1,779,630 -2.16% Orchid
979 LUCA LUCA $0.328363 $9,966,782 $103,543 -2.91% LUCA
980 MARBLEX MARBLEX $0.031068 $9,945,037 $4,302,158 3.2% MARBLEX
981 Opinion Opinion $0.054660 $9,907,934 $8,166,156 2.53% Opinion
982 Solomon Solomon $0.766949 $9,893,615 $5,442.98 -3.06% Solomon
983 Counterparty Counterparty $3.82 $9,893,009 - 0.38% Counterparty
984 AVA AVA $0.009894 $9,886,245 $395,376 -0.69% AVA
985 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
986 Avail Avail $0.002440 $9,844,156 $481,286 -0.78% Avail
987 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
988 Squid Squid $0.068404 $9,792,500 $2,309,020 -0.44% Squid
989 ULTILAND ULTILAND $0.123995 $9,764,261 $793,794 -0.44% ULTILAND
990 Gitcoin Gitcoin $0.110829 $9,696,629 $16,678,865 27.26% Gitcoin
991 MUX Protocol MUX Protocol $2.53 $9,649,421 - -0.9% MUX Protocol
992 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009616 $9,612,784 $685,290 -8.27% GeorgePlaysClashRoyale
993 StonkBroker StonkBroker $0.008198 $9,583,363 $1,751,386 3.55% StonkBroker
994 APX APX $0.216901 $9,579,607 $889.30 0.25% APX
995 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $502.47 $9,533,630 - 0% iShares Russell 1000 Growth Tokenized ETF (Ondo)
996 Ambire Wallet Ambire Wallet $0.013153 $9,531,222 $11.99 0.5% Ambire Wallet
997 KGST KGST $0.011312 $9,528,914 $140,809 0.12% KGST
998 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.06 $9,518,617 $2,982,747 1.62% Atletico De Madrid Fan Token
999 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $607.18 $9,511,302 $3,752,306 -0.97% AMD Tokenized Stock (Ondo)
1000 Ref Finance Ref Finance $0.098576 $9,462,795 $610.29 7.08% Ref Finance