Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8472 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005727 $12,714,358 $3,484,482 1.31% BOB (Build on Bitcoin)
902 Mind Network Mind Network $0.024782 $12,650,728 $13,628,748 29.48% Mind Network
903 Destra Network Destra Network $0.012945 $12,620,503 $2,006,675 0.02% Destra Network
904 Elastos Elastos $0.544112 $12,571,497 $2,990,413 -29.62% Elastos
905 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
906 Recall Recall $0.049577 $12,522,700 $4,313,632 6.07% Recall
907 Haedal Protocol Haedal Protocol $0.031569 $12,496,173 $4,802,275 3.21% Haedal Protocol
908 FAR Labs FAR Labs $0.002581 $12,474,529 $430,660 -0.46% FAR Labs
909 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $232.69 $12,435,652 $0.653859 0% International Business Machines tokenized stock (xStock)
910 Intuition Intuition $0.069030 $12,401,164 $1,050,433 -0.14% Intuition
911 SquidGrow SquidGrow $0.012402 $12,402,433 $108,888 5.96% SquidGrow
912 Moss Coin Moss Coin $0.027594 $12,347,875 $51,589.94 -0.69% Moss Coin
913 Cookie DAO Cookie DAO $0.016508 $12,299,781 $2,452,332 1.04% Cookie DAO
914 Vanar Chain Vanar Chain $0.005209 $12,262,137 $1,239,549 2.15% Vanar Chain
915 READY! READY! $0.012232 $12,231,991 $96,128.09 -8.98% READY!
916 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $458.03 $12,134,131 $56.26 0% AppLovin tokenized stock (xStock)
917 Alien Worlds Alien Worlds $0.001850 $12,118,996 $3,031,984 0.18% Alien Worlds
918 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
919 MARBLEX MARBLEX $0.043491 $12,096,248 $2,257,656 -14.5% MARBLEX
920 IXS IXS $0.066791 $12,022,403 $63,253.56 3.27% IXS
921 Defigram Defigram $1.20 $12,010,834 - 0% Defigram
922 Agoras: Tau Net Agoras: Tau Net $0.400711 $11,965,954 $21,871.52 -0.66% Agoras: Tau Net
923 Bless Bless $0.006163 $11,965,861 $3,205,639 -11.41% Bless
924 Wanchain Wanchain $0.060052 $11,946,005 $1,865,215 -0.58% Wanchain
925 ThunderCore ThunderCore $0.000882 $11,943,485 $75,872.25 0.9% ThunderCore
926 Fusionist Fusionist $0.124529 $11,937,390 $14,268,884 5.1% Fusionist
927 Assemble AI Assemble AI $0.008062 $12,092,895 $685,904 25.37% Assemble AI
928 OpenVPP OpenVPP $0.014712 $11,843,138 $1,280,141 -7.42% OpenVPP
929 Epic Chain Epic Chain $0.352378 $11,839,904 $4,917,190 7.81% Epic Chain
930 OpenServ OpenServ $0.015371 $11,835,783 $2,714,922 8.36% OpenServ
931 Sleepless AI Sleepless AI $0.021927 $11,824,066 $11,371,973 -1.75% Sleepless AI
932 Energy Web Token Energy Web Token $0.392951 $11,812,951 $127,878 -2.99% Energy Web Token
933 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $156.75 $11,800,039 $691,556 -0.14% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
934 Boba Network Boba Network $0.023886 $11,789,578 $1,915,052 2.83% Boba Network
935 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $416.31 $11,743,805 $3,269,741 0.26% Microsoft Tokenized Stock (Ondo)
936 Hashflow Hashflow $0.014524 $11,673,098 $1,911,816 1.94% Hashflow
937 Synapse Synapse $0.054287 $11,575,995 $1,714,097 3.2% Synapse
938 saffron.finance saffron.finance $126.36 $11,551,903 $18,645.74 0.98% saffron.finance
939 Worldwide USD Worldwide USD $0.998566 $11,545,905 $227,457 -0.03% Worldwide USD
940 Ninja Squad Token Ninja Squad Token $1.34 $11,514,123 $114,543 -1.13% Ninja Squad Token
941 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.59 $11,469,255 $7,206.24 -0.01% Abbott tokenized stock (xStock)
942 Tradoor Tradoor $0.792363 $11,369,622 $15,782,870 8.82% Tradoor
943 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.21 $11,339,486 $56,299.64 -0.23% iShares TIPS Bond Tokenized ETF (Ondo)
944 CONX CONX $0.012135 $11,294,970 $353,678 -3% CONX
945 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.747399 $11,270,394 $2,638,089 0.19% Paris Saint-Germain Fan Token
946 Talus Talus $0.005116 $11,254,833 $3,113,851 3.02% Talus
947 Galatasaray Fan Token Galatasaray Fan Token $1.42 $11,256,141 $2,909,384 -3.11% Galatasaray Fan Token
948 Hegic Hegic $0.015941 $11,218,417 $4.95 1.79% Hegic
949 AhaToken AhaToken $0.001535 $11,150,819 $89,581.00 -0.2% AhaToken
950 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
951 Treehouse Treehouse $0.071334 $11,136,880 $12,590,546 2.85% Treehouse
952 OORT OORT $0.014774 $11,128,386 $197,206 -0.02% OORT
953 Hey Anon Hey Anon $0.799275 $11,073,710 $502,413 -2.38% Hey Anon
954 Inverse Finance Inverse Finance $15.32 $11,046,757 $111,907 -5.24% Inverse Finance
955 TG Casino TG Casino $0.141500 $10,966,232 $43,784.33 5.31% TG Casino
956 Resolv Resolv $0.028740 $10,951,770 $5,678,178 -0.52% Resolv
957 heyAura heyAura $0.073818 $10,917,610 $3,401,698 2.87% heyAura
958 Chainbounty Chainbounty $0.021032 $10,871,664 $303,277 -0.1% Chainbounty
959 NetX NetX $0.496161 $10,859,148 $181,091 -0.79% NetX
960 QIE Blockchain QIE Blockchain $0.127829 $10,784,806 $25,058.64 -1.54% QIE Blockchain
961 Helium Mobile Helium Mobile $0.000121 $10,782,427 $74,938.99 -3.38% Helium Mobile
962 Joe coin Joe coin $0.010765 $10,765,317 $92,294.70 -3.98% Joe coin
963 Balancer Balancer $0.153791 $10,732,907 $3,406,870 3.44% Balancer
964 FC Porto Fan Token FC Porto Fan Token $0.823166 $10,691,448 $2,172,484 1.24% FC Porto Fan Token
965 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.42 $10,689,155 $774,903 0.2% iShares MSCI EAFE Tokenized ETF (Ondo)
966 Hivemapper Hivemapper $0.001825 $10,670,339 $267,308 0.14% Hivemapper
967 WazirX WazirX $0.027811 $10,620,004 $9,042.94 5.38% WazirX
968 4 4 $0.010601 $10,601,097 $4,352,135 9.01% 4
969 Toko Token Toko Token $0.062358 $10,575,559 $2,167,049 5.68% Toko Token
970 Augur Augur $0.960818 $10,568,998 $1,348.14 3.01% Augur
971 Felysyum Felysyum $0.241397 $10,565,269 $16,244.39 -2.09% Felysyum
972 FC Barcelona Fan Token FC Barcelona Fan Token $0.432932 $10,545,201 $1,380,030 0.45% FC Barcelona Fan Token
973 VitaDAO VitaDAO $0.735039 $10,516,446 $71,068.10 -9.52% VitaDAO
974 Towns Towns $0.003474 $10,431,082 $9,025,258 3.61% Towns
975 GYEN GYEN $0.004957 $10,403,206 $37.61 1.38% GYEN
976 AS Roma Fan Token AS Roma Fan Token $1.23 $10,391,524 $1,871,568 0.04% AS Roma Fan Token
977 YieldBasis YieldBasis $0.116566 $10,248,132 $4,297,625 3.64% YieldBasis
978 Vultisig Vultisig $0.157036 $10,209,220 $16,862.46 3.64% Vultisig
979 ULTILAND ULTILAND $0.239414 $10,151,154 $8,442,675 0.81% ULTILAND
980 Bubblemaps Bubblemaps $0.015664 $10,145,708 $2,600,926 1.98% Bubblemaps
981 Apu Apustaja Apu Apustaja $0.000030 $10,136,809 $347,872 -5.23% Apu Apustaja
982 Hamster Kombat Hamster Kombat $0.000157 $10,106,893 $2,381,596 2.21% Hamster Kombat
983 Puffer Puffer $0.023053 $10,103,615 $3,723,426 -1.72% Puffer
984 Brickken Brickken $0.125208 $10,098,593 $581,045 -3.12% Brickken
985 Ellipsis Ellipsis $0.013951 $10,096,606 $0.164843 0% Ellipsis
986 Ika Ika $0.003358 $10,074,346 $580,424 -0.48% Ika
987 RAMP RAMP $0.021024 $10,046,006 - -22.19% RAMP
988 Forta Forta $0.015878 $10,043,393 $367,173 1.44% Forta
989 Enzyme Enzyme $3.06 $10,028,091 $2,534,720 0.99% Enzyme
990 APX APX $0.226496 $10,002,614 $479.45 0.19% APX
991 XION XION $0.137724 $9,990,133 $2,892,148 -2.14% XION
992 Bertram The Pomeranian Bertram The Pomeranian $0.010312 $9,969,364 $1,283,641 -0.5% Bertram The Pomeranian
993 Tutorial Tutorial $0.011910 $9,948,463 $13,520,267 10.84% Tutorial
994 我踏马来了 我踏马来了 $0.009831 $9,830,982 $7,981,225 6.09% 我踏马来了
995 Freedom Dollar Freedom Dollar $1.00 $9,800,522 $187,436 0.03% Freedom Dollar
996 Dymension Dymension $0.018874 $9,763,869 $4,467,144 2.98% Dymension
997 Wibx Wibx $0.000829 $9,738,675 $8,258.46 -3.52% Wibx
998 Automata Network Automata Network $0.010283 $9,734,175 $2,152,093 3.84% Automata Network
999 LimeWire LimeWire $0.021225 $9,710,364 $579,662 3.63% LimeWire
1000 ANyONe Protocol ANyONe Protocol $0.099552 $9,706,283 $276,268 2.83% ANyONe Protocol