Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 OpenVPP OpenVPP $0.015831 $12,743,907 $1,278,173 -1.25% OpenVPP
902 B3 (Base) B3 (Base) $0.000273 $12,687,288 $2,008,808 2.77% B3 (Base)
903 Pepecoin Pepecoin $0.000123 $12,644,700 $32,935.13 1.26% Pepecoin
904 FAR Labs FAR Labs $0.002599 $12,560,917 $426,951 3.46% FAR Labs
905 Destra Network Destra Network $0.012873 $12,550,905 $2,088,085 -2.23% Destra Network
906 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005654 $12,550,898 $6,995,590 5.6% BOB (Build on Bitcoin)
907 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
908 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.272361 $12,513,502 $4,168,700 0.41% Vulcan Forged (PYR)
909 Agoras: Tau Net Agoras: Tau Net $0.418619 $12,500,716 $12,482.50 -1.33% Agoras: Tau Net
910 Moss Coin Moss Coin $0.027808 $12,443,907 $52,623.02 0.36% Moss Coin
911 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $232.69 $12,435,785 $96.34 0.48% International Business Machines tokenized stock (xStock)
912 Energy Web Token Energy Web Token $0.408508 $12,280,636 $300,916 -0.23% Energy Web Token
913 Intuition Intuition $0.067992 $12,214,704 $974,140 1.12% Intuition
914 Vanar Chain Vanar Chain $0.005099 $12,002,249 $1,307,832 -1.98% Vanar Chain
915 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $458.03 $12,134,131 $56.26 2.06% AppLovin tokenized stock (xStock)
916 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
917 Cookie DAO Cookie DAO $0.016223 $12,087,367 $2,108,907 -0.31% Cookie DAO
918 Defigram Defigram $1.20 $12,010,860 - -0.01% Defigram
919 Alien Worlds Alien Worlds $0.001830 $11,990,779 $3,219,484 -1.08% Alien Worlds
920 Wanchain Wanchain $0.060292 $11,993,632 $2,567,355 -0.75% Wanchain
921 SquidGrow SquidGrow $0.011945 $11,945,421 $75,025.64 6.3% SquidGrow
922 ThunderCore ThunderCore $0.000879 $11,885,223 $103,645 0.83% ThunderCore
923 Haedal Protocol Haedal Protocol $0.030017 $11,881,596 $2,942,677 -2.61% Haedal Protocol
924 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $157.04 $11,821,309 $703,859 0.07% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
925 Galatasaray Fan Token Galatasaray Fan Token $1.49 $11,792,988 $1,657,963 0.66% Galatasaray Fan Token
926 IXS IXS $0.065393 $11,770,722 $83,533.85 3.86% IXS
927 Recall Recall $0.046551 $11,758,292 $4,616,730 -1.19% Recall
928 Sleepless AI Sleepless AI $0.022454 $11,725,219 $39,059,559 -3.72% Sleepless AI
929 CONX CONX $0.012584 $11,711,640 $2,847,863 5.59% CONX
930 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.00 $11,706,723 $3,719,726 0.98% Microsoft Tokenized Stock (Ondo)
931 Ninja Squad Token Ninja Squad Token $1.35 $11,664,852 $174,528 2.9% Ninja Squad Token
932 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,289.95 $11,610,765 $961,856 3.19% Anthropic tokenized stock (PreStocks)
933 Worldwide USD Worldwide USD $0.998653 $11,546,910 $228,254 -0.01% Worldwide USD
934 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
935 Hashflow Hashflow $0.014290 $11,484,040 $2,134,189 -1.56% Hashflow
936 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.60 $11,471,180 $49,459.30 -1.65% Abbott tokenized stock (xStock)
937 saffron.finance saffron.finance $125.11 $11,437,597 $16,590.10 -2.48% saffron.finance
938 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.40 $11,358,780 $56,439.22 0.31% iShares TIPS Bond Tokenized ETF (Ondo)
939 Boba Network Boba Network $0.022948 $11,326,935 $2,309,964 0.64% Boba Network
940 Inverse Finance Inverse Finance $15.70 $11,317,610 $2,699.53 2.07% Inverse Finance
941 Fusionist Fusionist $0.117815 $11,293,777 $4,121,613 -2.4% Fusionist
942 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.744567 $11,227,690 $1,925,294 0.31% Paris Saint-Germain Fan Token
943 Hey Anon Hey Anon $0.809732 $11,218,585 $453,002 5.61% Hey Anon
944 Joe coin Joe coin $0.011182 $11,181,684 $112,349 4.32% Joe coin
945 Gleec Coin Gleec Coin $0.061347 $11,150,168 $2.74 -1.82% Gleec Coin
946 Bitcoin Diamond Bitcoin Diamond $0.059787 $11,149,911 - 0% Bitcoin Diamond
947 AhaToken AhaToken $0.001534 $11,137,629 $255,553 0.08% AhaToken
948 Synapse Synapse $0.052172 $11,124,654 $1,347,706 -1.62% Synapse
949 Hegic Hegic $0.015751 $11,084,231 $4.92 -0.02% Hegic
950 OORT OORT $0.014667 $11,033,457 $265,683 13.77% OORT
951 Epic Chain Epic Chain $0.328106 $11,024,373 $4,638,075 3.78% Epic Chain
952 QIE Blockchain QIE Blockchain $0.130498 $11,010,017 $21,593.50 0.72% QIE Blockchain
953 Resolv Resolv $0.028744 $10,953,085 $5,396,449 -1.55% Resolv
954 Helium Mobile Helium Mobile $0.000123 $10,952,041 $80,737.26 -1.22% Helium Mobile
955 OpenServ OpenServ $0.014200 $10,933,737 $2,483,119 0.97% OpenServ
956 NetX NetX $0.499554 $10,933,396 $152,073 -0.77% NetX
957 Brickken Brickken $0.135283 $10,911,219 $353,679 20.23% Brickken
958 Phoenix Phoenix $0.000021 $10,872,331 $319,955 -3.09% Phoenix
959 Talus Talus $0.004935 $10,856,606 $3,257,259 13.12% Talus
960 Chainbounty Chainbounty $0.021002 $10,856,270 $211,609 0.1% Chainbounty
961 Baby Shark Universe Baby Shark Universe $0.042403 $10,848,244 $27,032.30 0.24% Baby Shark Universe
962 Felysyum Felysyum $0.247505 $10,832,624 $16,194.66 -0.62% Felysyum
963 FC Porto Fan Token FC Porto Fan Token $0.821626 $10,671,445 $1,940,628 0.66% FC Porto Fan Token
964 heyAura heyAura $0.072121 $10,666,642 $3,881,533 -0.38% heyAura
965 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.15 $10,660,876 $790,834 -1.86% iShares MSCI EAFE Tokenized ETF (Ondo)
966 Hivemapper Hivemapper $0.001819 $10,638,434 $326,554 -0.65% Hivemapper
967 Treehouse Treehouse $0.067931 $10,605,492 $7,083,523 2.35% Treehouse
968 WazirX WazirX $0.027667 $10,564,787 $11,501.91 -1.95% WazirX
969 Augur Augur $0.951203 $10,463,238 $24,837.07 -0.66% Augur
970 TG Casino TG Casino $0.134806 $10,447,438 $51,633.90 1.52% TG Casino
971 FC Barcelona Fan Token FC Barcelona Fan Token $0.428622 $10,440,215 $1,270,636 0.29% FC Barcelona Fan Token
972 Tradoor Tradoor $0.723854 $10,386,584 $4,720,217 -0.58% Tradoor
973 Balancer Balancer $0.148307 $10,350,203 $1,479,322 1.04% Balancer
974 AS Roma Fan Token AS Roma Fan Token $1.23 $10,345,519 $1,811,167 -0.85% AS Roma Fan Token
975 Apu Apustaja Apu Apustaja $0.000031 $10,328,288 $318,237 -2.68% Apu Apustaja
976 Puffer Puffer $0.023504 $10,301,287 $3,869,341 -0.77% Puffer
977 GYEN GYEN $0.004895 $10,272,556 $0.881934 1.62% GYEN
978 XION XION $0.140179 $10,168,193 $3,884,578 -1.15% XION
979 Bitcoin Gold Bitcoin Gold $0.578544 $10,132,575 $1,211.94 11.74% Bitcoin Gold
980 Ellipsis Ellipsis $0.013951 $10,096,608 - 0.29% Ellipsis
981 Toko Token Toko Token $0.059197 $10,039,579 $1,591,964 3.84% Toko Token
982 Towns Towns $0.003337 $10,017,716 $16,155,993 1.73% Towns
983 ULTILAND ULTILAND $0.235731 $9,994,986 $5,438,209 -7.18% ULTILAND
984 APX APX $0.226119 $9,985,944 $8,633.63 -0.12% APX
985 Wibx Wibx $0.000849 $9,974,034 $8,432.30 -0.47% Wibx
986 Test Test $0.010576 $9,965,414 $8,010,806 -1.51% Test
987 Assemble AI Assemble AI $0.006571 $9,856,336 $306,302 0.86% Assemble AI
988 Bertram The Pomeranian Bertram The Pomeranian $0.010244 $9,903,132 $1,234,417 0.78% Bertram The Pomeranian
989 Ika Ika $0.003301 $9,901,954 $575,286 -1.82% Ika
990 Enzyme Enzyme $3.02 $9,897,250 $2,661,436 -1.54% Enzyme
991 Forta Forta $0.015647 $9,896,901 $722,174 2.28% Forta
992 YieldBasis YieldBasis $0.112559 $9,895,824 $3,559,243 -1.35% YieldBasis
993 Bubblemaps Bubblemaps $0.015229 $9,853,305 $2,314,220 -0.74% Bubblemaps
994 Freedom Dollar Freedom Dollar $0.999952 $9,799,532 $192,599 0% Freedom Dollar
995 Hamster Kombat Hamster Kombat $0.000152 $9,787,543 $2,282,872 -1.2% Hamster Kombat
996 Polyhedra Network Polyhedra Network $0.013746 $9,767,787 $5,802,024 -2.52% Polyhedra Network
997 EarthMeta EarthMeta $0.006783 $9,750,144 $30,260.51 0.14% EarthMeta
998 Stader Stader $0.137512 $9,726,812 $1,112,580 0.67% Stader
999 Vultisig Vultisig $0.148719 $9,668,520 $17,961.50 1.11% Vultisig
1000 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.452945 $9,663,781 $3,455,329 0.19% Alpine F1 Team Fan Token