Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Vulcan Forged (PYR) |
$0.278411 | $12,789,044 | $2,699,510 | -0.68% |  |
| 902 |  Elastos |
$0.551923 | $12,751,974 | $2,249,180 | -9.06% |  |
| 903 |  Destra Network |
$0.013015 | $12,689,333 | $2,220,036 | -0.36% |  |
| 904 |  Sleepless AI |
$0.023469 | $12,655,810 | $34,993,633 | 5.12% |  |
| 905 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 906 |  International Business Machines tokenized stock (xStock) |
$232.69 | $12,435,652 | $0.653859 | 0% |  |
| 907 |  Intuition |
$0.069015 | $12,398,396 | $1,086,158 | -0.23% |  |
| 908 |  IXS |
$0.068726 | $12,370,711 | $72,894.26 | 6.96% |  |
| 909 |  Haedal Protocol |
$0.031235 | $12,363,827 | $4,476,242 | 0.83% |  |
| 910 |  Recall |
$0.048841 | $12,336,917 | $4,237,529 | 0.96% |  |
| 911 |  Vanar Chain |
$0.005200 | $12,332,387 | $1,185,584 | 0.02% |  |
| 912 |  Moss Coin |
$0.027556 | $12,330,968 | $50,157.45 | -0.88% |  |
| 913 |  Cookie DAO |
$0.016489 | $12,285,951 | $2,064,705 | -1.18% |  |
| 914 |  READY! |
$0.012238 | $12,238,330 | $94,684.53 | -4.72% |  |
| 915 |  BOB (Build on Bitcoin) |
$0.005505 | $12,220,965 | $2,858,870 | -0.4% |  |
| 916 |  Agoras: Tau Net |
$0.407474 | $12,167,900 | $8,595.89 | -1.79% |  |
| 917 |  SquidGrow |
$0.012138 | $12,138,086 | $103,402 | -0.29% |  |
| 918 |  Alien Worlds |
$0.001853 | $12,137,135 | $2,964,185 | -0.45% |  |
| 919 |  AppLovin tokenized stock (xStock) |
$458.03 | $12,134,131 | $56.26 | 0% |  |
| 920 |  FAR Labs |
$0.002508 | $12,120,983 | $453,695 | -0.69% |  |
| 921 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 922 |  Tradoor |
$0.842014 | $12,082,053 | $18,878,340 | 15.59% |  |
| 923 |  4 |
$0.012030 | $12,029,677 | $6,766,884 | 19.95% |  |
| 924 |  Defigram |
$1.20 | $12,011,966 | - | 0% |  |
| 925 |  Epic Chain |
$0.355347 | $11,939,676 | $5,755,638 | 7.3% |  |
| 926 |  Wanchain |
$0.059640 | $11,864,066 | $2,111,116 | -0.45% |  |
| 927 |  Fusionist |
$0.123707 | $11,858,616 | $13,821,510 | 1.8% |  |
| 928 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$156.98 | $11,817,415 | $689,667 | -0.05% |  |
| 929 |  Energy Web Token |
$0.392141 | $11,788,609 | $89,200.54 | -0.06% |  |
| 930 |  OpenVPP |
$0.014637 | $11,782,618 | $1,275,620 | -8.97% |  |
| 931 |  Talus |
$0.005350 | $11,771,020 | $3,136,815 | 5.63% |  |
| 932 |  Microsoft Tokenized Stock (Ondo) |
$416.54 | $11,750,143 | $3,282,131 | 0.27% |  |
| 933 |  Helium Mobile |
$0.000131 | $11,720,466 | $86,556.55 | 7.95% |  |
| 934 |  Paris Saint-Germain Fan Token |
$0.776652 | $11,711,514 | $2,762,029 | 4.77% |  |
| 935 |  ThunderCore |
$0.000862 | $11,671,214 | $80,300.50 | -1.76% |  |
| 936 |  Bless |
$0.006008 | $11,666,064 | $2,903,310 | -6.65% |  |
| 937 |  Hashflow |
$0.014468 | $11,628,007 | $1,920,773 | 0.85% |  |
| 938 |  VitaDAO |
$0.810055 | $11,581,457 | $77,536.11 | 10.97% |  |
| 939 |  Ninja Squad Token |
$1.34 | $11,562,328 | $121,597 | -1.08% |  |
| 940 |  Worldwide USD |
$0.998669 | $11,547,086 | $227,305 | -0.01% |  |
| 941 |  MARBLEX |
$0.041490 | $11,539,701 | $1,681,536 | -8.89% |  |
| 942 |  Synapse |
$0.053860 | $11,484,710 | $1,657,521 | -0.72% |  |
| 943 |  saffron.finance |
$125.59 | $11,482,120 | $17,253.86 | 1.4% |  |
| 944 |  OpenServ |
$0.014907 | $11,478,137 | $2,710,892 | 5.66% |  |
| 945 |  Abbott tokenized stock (xStock) |
$90.60 | $11,470,286 | $6,807.46 | -0.01% |  |
| 946 |  Hegic |
$0.016248 | $11,433,941 | $4.94 | 1.44% |  |
| 947 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.33 | $11,351,665 | $56,960.19 | 0.02% |  |
| 948 |  Avici |
$0.877196 | $11,315,819 | $1,133,296 | -12.67% |  |
| 949 |  OORT |
$0.015013 | $11,308,270 | $192,618 | 0.15% |  |
| 950 |  CONX |
$0.012104 | $11,266,127 | $246,632 | -0.55% |  |
| 951 |  Galatasaray Fan Token |
$1.41 | $11,182,418 | $957,589 | -2.3% |  |
| 952 |  Joe coin |
$0.011172 | $11,171,913 | $90,779.44 | 0.01% |  |
| 953 |  heyAura |
$0.075444 | $11,158,169 | $4,183,642 | 4.75% |  |
| 954 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 955 |  Gleec Coin |
$0.061278 | $11,137,504 | $0.144963 | -0.02% |  |
| 956 |  AhaToken |
$0.001530 | $11,114,402 | $89,632.91 | -0.17% |  |
| 957 |  Treehouse |
$0.070929 | $11,073,635 | $11,256,150 | 1.18% |  |
| 958 |  Inverse Finance |
$15.31 | $11,040,791 | $11,044.16 | -4.28% |  |
| 959 |  Mind Network |
$0.021607 | $11,029,892 | $15,274,136 | -3.99% |  |
| 960 |  Hey Anon |
$0.795361 | $11,019,480 | $504,912 | -3.14% |  |
| 961 |  Chainbounty |
$0.021060 | $10,886,215 | $311,521 | 0.04% |  |
| 962 |  Resolv |
$0.028457 | $10,843,813 | $5,416,692 | -2.56% |  |
| 963 |  QIE Blockchain |
$0.127739 | $10,777,255 | $23,960.31 | -2.13% |  |
| 964 |  TG Casino |
$0.138484 | $10,732,527 | $54,011.15 | 1.55% |  |
| 965 |  Balancer |
$0.153419 | $10,706,936 | $2,331,811 | -11.41% |  |
| 966 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.35 | $10,681,927 | $777,441 | 0.07% |  |
| 967 |  Toko Token |
$0.062929 | $10,672,518 | $1,781,973 | 0.05% |  |
| 968 |  FC Porto Fan Token |
$0.817259 | $10,614,724 | $1,998,642 | -0.21% |  |
| 969 |  Hivemapper |
$0.001808 | $10,571,785 | $220,900 | 0.71% |  |
| 970 |  WazirX |
$0.027654 | $10,560,053 | $9,111.01 | 0.74% |  |
| 971 |  NetX |
$0.481841 | $10,545,919 | $168,370 | -2.06% |  |
| 972 |  Towns |
$0.003496 | $10,494,592 | $7,883,988 | 0.18% |  |
| 973 |  FC Barcelona Fan Token |
$0.429731 | $10,467,284 | $1,242,519 | -0.42% |  |
| 974 |  Felysyum |
$0.237719 | $10,404,309 | $34,490.34 | -3.94% |  |
| 975 |  AS Roma Fan Token |
$1.23 | $10,388,835 | $1,931,534 | -1.31% |  |
| 976 |  Assemble AI |
$0.006913 | $10,369,778 | $839,246 | 6.24% |  |
| 977 |  GYEN |
$0.004920 | $10,326,667 | $5.67 | -0.49% |  |
| 978 |  Vultisig |
$0.158381 | $10,296,644 | $47,608.75 | 3.52% |  |
| 979 |  Bubblemaps |
$0.015864 | $10,275,241 | $4,644,440 | 2.79% |  |
| 980 |  YieldBasis |
$0.115754 | $10,176,685 | $3,985,734 | -0.48% |  |
| 981 |  Forta |
$0.016030 | $10,139,503 | $344,273 | 3.21% |  |
| 982 |  Hamster Kombat |
$0.000157 | $10,134,074 | $2,350,270 | 0.21% |  |
| 983 |  Augur |
$0.920990 | $10,130,889 | $2,174.90 | -0.45% |  |
| 984 |  Phoenix |
$0.000019 | $10,113,158 | $175,516 | -4.64% |  |
| 985 |  Ellipsis |
$0.013951 | $10,096,606 | - | 0% |  |
| 986 |  ULTILAND |
$0.237113 | $10,053,598 | $7,925,371 | 0.51% |  |
| 987 |  Tutorial |
$0.012003 | $10,025,808 | $15,106,476 | 8.25% |  |
| 988 |  Ika |
$0.003337 | $10,011,806 | $558,256 | -1.44% |  |
| 989 |  Enzyme |
$3.05 | $9,998,410 | $2,356,815 | -1.17% |  |
| 990 |  我踏马来了 |
$0.009991 | $9,990,802 | $7,429,234 | -0.3% |  |
| 991 |  APX |
$0.225802 | $9,971,944 | $353.44 | 0.1% |  |
| 992 |  XION |
$0.137017 | $9,938,872 | $3,236,897 | -0.39% |  |
| 993 |  Puffer |
$0.022661 | $9,931,502 | $3,875,558 | -3.13% |  |
| 994 |  Brickken |
$0.122956 | $9,916,968 | $542,612 | -11.17% |  |
| 995 |  Bertram The Pomeranian |
$0.010258 | $9,916,668 | $1,234,245 | -3.02% |  |
| 996 |  DAR Open Network |
$0.013245 | $9,848,261 | $24,974,662 | 4.42% |  |
| 997 |  Freedom Dollar |
$0.999724 | $9,797,292 | $188,281 | -0.04% |  |
| 998 |  Apu Apustaja |
$0.000029 | $9,774,474 | $403,879 | -8.42% |  |
| 999 |  ANyONe Protocol |
$0.099915 | $9,741,693 | $224,961 | 2.67% |  |
| 1000 |  Wibx |
$0.000825 | $9,697,173 | $10,555.91 | -3.85% |  |