Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
902 Hamster Kombat Hamster Kombat $0.000183 $11,776,102 $26,162,522 6.3% Hamster Kombat
903 Doodles Doodles $0.001506 $11,744,683 $10,489,992 -0.88% Doodles
904 Unicorn Fart Dust Unicorn Fart Dust $0.011416 $11,416,163 $4,024,072 -6.97% Unicorn Fart Dust
905 Metaplex Metaplex $0.024829 $11,598,538 $1,113,449 -5.95% Metaplex
906 Sleepless AI Sleepless AI $0.020223 $11,595,239 $4,222,878 0.55% Sleepless AI
907 Bulla Bulla $0.011621 $11,621,403 $2,810,474 9.72% Bulla
908 Felysyum Felysyum $0.262742 $11,499,483 $150,178 1.14% Felysyum
909 ISLM ISLM $0.005251 $11,482,000 $640.47 -0.6% ISLM
910 AVA (Travala) AVA (Travala) $0.156548 $11,471,674 $9,720,078 -2.85% AVA (Travala)
911 Origin Protocol Origin Protocol $0.016996 $11,423,459 $1,496,737 -1.95% Origin Protocol
912 Freedom Dollar Freedom Dollar $0.999416 $11,393,346 $176,665 0.05% Freedom Dollar
913 Alien Worlds Alien Worlds $0.001629 $11,373,973 $29,518,089 -8.42% Alien Worlds
914 Lumia Lumia $0.065261 $11,334,356 $6,008,585 -7.62% Lumia
915 Superform Superform $0.059209 $11,360,843 $3,548,924 0.62% Superform
916 Vanar Chain Vanar Chain $0.004787 $11,369,587 $7,470,355 -2.85% Vanar Chain
917 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.011287 $11,284,272 $2,219,401 -5.67% HarryPotterObamaSonic10Inu (ERC-20)
918 Initia Initia $0.055977 $11,238,288 $3,948,678 2.61% Initia
919 saffron.finance saffron.finance $112.96 $11,216,811 $22,252.00 1.38% saffron.finance
920 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.27 $11,146,139 $1,327,606 -0.47% iShares TIPS Bond Tokenized ETF (Ondo)
921 Fartboy Fartboy $0.011137 $11,130,919 $499,871 -2.19% Fartboy
922 YieldBasis YieldBasis $0.073824 $11,101,465 $6,259,166 -6.85% YieldBasis
923 Radix Radix $0.000820 $11,062,267 $150,541 -2.71% Radix
924 Katana Katana $0.004721 $11,056,243 $3,987,491 -3.7% Katana
925 Eesee Eesee $0.008080 $11,000,424 $283,630 7.58% Eesee
926 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.69 $10,937,947 $721,966 0.61% iShares MSCI EAFE Tokenized ETF (Ondo)
927 Test Test $0.011602 $10,900,915 $11,501,499 -2.7% Test
928 Avail Avail $0.002775 $10,899,453 $475,372 -0.38% Avail
929 KONET KONET $0.023657 $10,882,739 $676,874 18.69% KONET
930 Wecan Group Wecan Group $0.001814 $10,881,404 $25,898.88 -0.02% Wecan Group
931 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $399.83 $10,877,162 $3,399,648 -0.39% Microsoft Tokenized Stock (Ondo)
932 Osaka Protocol Osaka Protocol $1.44e-8 $10,838,808 $58,437.66 -8.19% Osaka Protocol
933 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $247.30 $10,812,521 $2,169,325 -1.33% Amazon Tokenized Stock (Ondo)
934 Solv Protocol Solv Protocol $0.002531 $10,768,054 $5,906,105 -4.95% Solv Protocol
935 DeAgentAI DeAgentAI $0.056855 $10,742,857 $2,820,059 -0.11% DeAgentAI
936 Ponke Ponke $0.019235 $10,685,761 $2,535,422 -1% Ponke
937 Mubarak Mubarak $0.010698 $10,698,190 $6,668,573 -6.03% Mubarak
938 Moonbeam Moonbeam $0.009007 $10,689,015 $3,805,087 -0.98% Moonbeam
939 Kishu Inu Kishu Inu $1.14e-10 $10,618,927 $154,857 -2.6% Kishu Inu
940 Wanchain Wanchain $0.053361 $10,617,453 $3,859,539 -0.56% Wanchain
941 Aergo Aergo $0.021665 $10,615,817 $4,045,982 1.57% Aergo
942 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001163 $10,601,907 $51,551.77 -0.3% Artificial Liquid Intelligence
943 QIE Blockchain QIE Blockchain $0.125083 $10,553,178 $43,698.56 0.14% QIE Blockchain
944 Ridges AI Ridges AI $2.41 $10,536,541 $1,314,522 2.93% Ridges AI
945 Strategy Tokenized bStocks Strategy Tokenized bStocks $100.63 $10,519,501 $3,967,599 0.51% Strategy Tokenized bStocks
946 Bone ShibaSwap Bone ShibaSwap $0.045746 $10,518,032 $1,803,564 -0.84% Bone ShibaSwap
947 Venom Venom $0.010637 $10,519,130 $123,737 -9.13% Venom
948 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $533.85 $10,374,622 $5,357,303 2.49% AMD Tokenized Stock (Ondo)
949 Everlyn AI Everlyn AI $0.040558 $10,368,147 $1,881,498 1.08% Everlyn AI
950 Ninja Squad Token Ninja Squad Token $1.20 $10,352,946 $251,657 1.58% Ninja Squad Token
951 FAR Labs FAR Labs $0.002133 $10,308,547 $122,202 -1.67% FAR Labs
952 SuperRare SuperRare $0.012475 $10,297,597 $5,516,241 -2.66% SuperRare
953 TG Casino TG Casino $0.133986 $10,270,007 $9,755.03 -0.89% TG Casino
954 Maverick Protocol Maverick Protocol $0.008728 $10,235,465 $1,324,478 -2.02% Maverick Protocol
955 Mind Network Mind Network $0.019596 $10,135,441 $7,504,318 -4.08% Mind Network
956 Hunt Town Hunt Town $0.080544 $10,162,062 $119,584 -0.42% Hunt Town
957 Abelian Abelian $0.084870 $10,135,621 $15,839.14 -0.11% Abelian
958 Lagrange Lagrange $0.052409 $10,114,934 $67,294,719 -13.3% Lagrange
959 Vine Coin Vine Coin $0.010103 $10,103,261 $6,762,224 13.9% Vine Coin
960 Just a chill guy Just a chill guy $0.010101 $10,100,146 $8,171,093 3.71% Just a chill guy
961 GUNZ GUNZ $0.003653 $10,004,343 $6,815,209 -2.57% GUNZ
962 AITECH Cloud Network AITECH Cloud Network $0.005604 $9,998,831 $4,474,999 -2.11% AITECH Cloud Network
963 SideShift Token SideShift Token $0.068944 $9,948,561 - -0.51% SideShift Token
964 Commonwealth Commonwealth $0.010603 $9,548,342 $17,515.94 -6.53% Commonwealth
965 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.011032 $9,928,457 $1,141,055 -0.77% Manifesting (manifesting.meme)
966 USDH USDH $0.962677 $9,886,604 $126,342 -3.7% USDH
967 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.987793 $9,877,933 - 0.01% Nexa (nexaagent.xyz)
968 Hegic Hegic $0.014002 $9,853,884 $5.25 0.49% Hegic
969 Redbelly Network Redbelly Network $0.003697 $9,839,579 $165,849 -0.02% Redbelly Network
970 Ready Cards Ready Cards $0.009834 $9,834,157 $2,590,899 19.73% Ready Cards
971 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
972 OpenKaito OpenKaito $2.82 $9,824,558 $21,398.00 -0.36% OpenKaito
973 Dolomite Dolomite $0.022221 $9,813,217 $3,332,447 -1.09% Dolomite
974 Space and Time Space and Time $0.007001 $9,801,131 $80,754,520 -5.35% Space and Time
975 Simon's Cat Simon's Cat $0.000001 $9,764,668 $1,965,259 -1.41% Simon's Cat
976 Wayfinder Wayfinder $0.019993 $9,742,826 $5,344,169 -1.68% Wayfinder
977 Ambire Wallet Ambire Wallet $0.013449 $9,726,204 $13,460.90 9.28% Ambire Wallet
978 Clash of Lilliput Clash of Lilliput $0.118517 $9,727,236 - 0.01% Clash of Lilliput
979 Gods Unchained Gods Unchained $0.022216 $9,710,297 $184,265 -1.19% Gods Unchained
980 KernelDAO KernelDAO $0.033830 $9,685,893 $25,728,067 -10% KernelDAO
981 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $703.36 $9,665,627 $342,090,223 -0.11% Invesco QQQ Trust Tokenized bStocks
982 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $80.00 $9,660,799 $1,522,429 1.58% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
983 APX APX $0.218605 $9,654,917 $2,786.12 -0.42% APX
984 Buttcoin Buttcoin $0.009594 $9,593,733 $600,787 -4.76% Buttcoin
985 Bertram The Pomeranian Bertram The Pomeranian $0.009927 $9,597,290 $948,715 -11.29% Bertram The Pomeranian
986 AriaAI AriaAI $0.026615 $9,557,622 $1,623,220 6.83% AriaAI
987 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009534 $9,531,004 $650,782 1.29% GeorgePlaysClashRoyale
988 USDM USDM $0.996606 $9,520,000 $893,948 -0.34% USDM
989 FirmaChain FirmaChain $0.007802 $9,422,802 $48,868.35 -0.89% FirmaChain
990 Fusionist Fusionist $0.089930 $9,413,510 $33,900,291 -12.77% Fusionist
991 PolySwarm PolySwarm $0.004960 $9,352,483 $111,060 0.99% PolySwarm
992 Boba Network Boba Network $0.019006 $9,381,236 $3,776,015 -0.91% Boba Network
993 Decentralized Social Decentralized Social $1.06 $9,375,589 $8,042.30 -22.46% Decentralized Social
994 Portal Portal $0.010686 $9,337,357 $15,441,361 -1.14% Portal
995 Ellipsis Ellipsis $0.012797 $9,261,263 - -0.48% Ellipsis
996 Sophon Sophon $0.004621 $9,242,503 $11,730,840 -2.98% Sophon
997 MWX Token MWX Token $0.054942 $9,221,843 $170,985 -12.19% MWX Token
998 StakeStone StakeStone $0.040806 $9,195,002 $4,886,876 -2.16% StakeStone
999 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $481.95 $9,147,377 $723,824 0.12% iShares Russell 1000 Growth Tokenized ETF (Ondo)
1000 Aura Aura $0.009484 $9,135,432 $421,775 5.87% Aura