Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Verified Emeralds Verified Emeralds $4.79 $11,978,465 $357,107 4.09% Verified Emeralds
902 MyNeighborAlice MyNeighborAlice $0.119589 $11,891,644 $33,354,572 19.04% MyNeighborAlice
903 MAP Protocol MAP Protocol $0.001904 $11,843,887 $10,995,175 -11.09% MAP Protocol
904 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
905 YELLOW YELLOW $0.060638 $11,759,944 $859,549 1.51% YELLOW
906 EGL1 EGL1 $0.011759 $11,758,892 $1,325,347 -0.46% EGL1
907 Superform Superform $0.060931 $11,691,314 $3,978,797 -1.33% Superform
908 AITECH Cloud Network AITECH Cloud Network $0.006553 $11,691,046 $3,737,969 0.99% AITECH Cloud Network
909 Venom Venom $0.011817 $11,686,231 $78,011.70 -4.55% Venom
910 sUSD sUSD $0.249074 $11,620,062 $82,415.18 -19.35% sUSD
911 SuperRare SuperRare $0.014059 $11,605,552 $11,200,099 13.16% SuperRare
912 Doodles Doodles $0.001486 $11,589,463 $11,363,079 1.82% Doodles
913 Sleepless AI Sleepless AI $0.020816 $11,580,026 $5,116,742 2.46% Sleepless AI
914 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $464.49 $11,577,335 $1,670,356 0.92% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
915 CZ's Dog CZ's Dog $0.011969 $11,576,282 $6,035,109 -0.2% CZ's Dog
916 Everscale Everscale $0.005815 $11,545,387 $22,437.71 -1.08% Everscale
917 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $381.51 $11,522,229 $2,186,870 0.23% Microsoft Tokenized Stock (Ondo)
918 Fluent Fluent $0.057766 $11,553,110 $32,035,109 -7.97% Fluent
919 XSGD XSGD $0.774859 $11,517,607 $382,081 0.04% XSGD
920 Checkmate Checkmate $0.037489 $11,471,077 $8,656,190 -3.53% Checkmate
921 Gods Unchained Gods Unchained $0.026392 $11,435,684 $161,947 0.84% Gods Unchained
922 Banana Gun Banana Gun $2.85 $11,415,302 $3,746,073 0.51% Banana Gun
923 Origin Protocol Origin Protocol $0.016727 $11,242,953 $666,684 -0.21% Origin Protocol
924 tx tx $0.004511 $11,197,510 $114,141 -0.34% tx
925 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.79 $11,201,511 $617,356 0.02% iShares TIPS Bond Tokenized ETF (Ondo)
926 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.91 $11,168,605 $1,136,481 0.45% iShares MSCI EAFE Tokenized ETF (Ondo)
927 Initia Initia $0.056261 $11,172,820 $5,325,745 -5.4% Initia
928 Delysium Delysium $0.005525 $11,086,408 $987,708 -2.44% Delysium
929 Felysyum Felysyum $0.252678 $11,059,011 $157,944 -0.45% Felysyum
930 Decimal Decimal $0.000994 $11,050,939 $246,580 -1.78% Decimal
931 Dolomite Dolomite $0.024819 $10,960,676 $4,624,030 5.94% Dolomite
932 Wanchain Wanchain $0.055080 $10,959,013 $2,386,091 4.1% Wanchain
933 PolySwarm PolySwarm $0.005799 $10,933,641 $121,001 -1.98% PolySwarm
934 Limitless Limitless $0.083056 $10,930,037 $2,510,594 3.6% Limitless
935 Pepecoin Pepecoin $0.000106 $10,929,396 $68,137.32 3.56% Pepecoin
936 HeyElsa HeyElsa $0.042749 $10,928,526 $7,945,848 -9.19% HeyElsa
937 Boba Network Boba Network $0.022082 $10,899,207 $2,388,646 0.17% Boba Network
938 Wayfinder Wayfinder $0.023475 $10,854,221 $4,888,831 2.29% Wayfinder
939 Space and Time Space and Time $0.007746 $10,845,031 $65,480,030 -2.45% Space and Time
940 SNC SCANDIC COIN SNC SCANDIC COIN $0.084661 $10,803,607 $109,389 2.78% SNC SCANDIC COIN
941 Eitherway Eitherway $0.108008 $10,800,749 $1,149,733 6.16% Eitherway
942 IXS IXS $0.059856 $10,774,100 $66,399.58 1.69% IXS
943 QAIT QAIT $0.021507 $10,753,545 $1,184,662,417 -0.64% QAIT
944 StakeStone StakeStone $0.047628 $10,732,117 $6,066,352 -1.23% StakeStone
945 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $181.28 $10,678,832 $2,221,663 0.96% SpaceX Tokenized Stock (Ondo)
946 IBS IBS $26.29 $10,660,087 $1,106,555 0.05% IBS
947 Recall Recall $0.032798 $10,597,746 $5,504,593 3.3% Recall
948 Simon's Cat Simon's Cat $0.000001 $10,572,274 $2,212,178 1.24% Simon's Cat
949 Moonbeam Moonbeam $0.008956 $10,565,351 $2,812,266 1.61% Moonbeam
950 saffron.finance saffron.finance $115.34 $10,544,682 $16,930.68 0.2% saffron.finance
951 Sophon Sophon $0.005268 $10,536,749 $3,093,598 0.39% Sophon
952 Redbelly Network Redbelly Network $0.003974 $10,529,730 $189,202 3.74% Redbelly Network
953 Abelian Abelian $0.088887 $10,491,262 $31,048.21 7.09% Abelian
954 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $86.87 $10,482,127 $1,516,680 0.03% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
955 MWX Token MWX Token $0.062431 $10,478,897 $467,564 1.24% MWX Token
956 MCOIN MCOIN $0.059146 $10,468,888 $290,651 1.38% MCOIN
957 SideShift Token SideShift Token $0.072475 $10,458,131 $817.85 0.46% SideShift Token
958 Worldwide USD Worldwide USD $0.995525 $10,424,148 $234,134 -0.01% Worldwide USD
959 Mubarak Mubarak $0.010408 $10,408,069 $4,206,520 1.78% Mubarak
960 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $542.47 $10,390,535 $2,080,965 1.73% AMD Tokenized Stock (Ondo)
961 Test Test $0.011020 $10,357,309 $7,280,542 -1.8% Test
962 DeAgentAI DeAgentAI $0.054711 $10,337,640 $3,363,555 -1.78% DeAgentAI
963 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.03 $10,300,360 - -0.72% Nexa (nexaagent.xyz)
964 Uchain Uchain $205.84 $10,291,900 $2,472,740 -1.68% Uchain
965 Mind Network Mind Network $0.019858 $10,271,044 $5,343,645 -5.13% Mind Network
966 Bone ShibaSwap Bone ShibaSwap $0.044656 $10,267,490 $1,197,440 0.04% Bone ShibaSwap
967 Ninja Squad Token Ninja Squad Token $1.19 $10,234,114 $190,706 1.55% Ninja Squad Token
968 ResearchCoin ResearchCoin $0.078751 $10,202,482 $716,153 -7% ResearchCoin
969 Freedom Dollar Freedom Dollar $1.00 $10,200,609 $310,191 0.18% Freedom Dollar
970 Gleec Coin Gleec Coin $0.056107 $10,197,783 - 0% Gleec Coin
971 Metaplex Metaplex $0.019822 $10,159,958 $847,912 9.09% Metaplex
972 RAMP RAMP $0.021161 $10,111,330 - 31.68% RAMP
973 Heima Heima $0.103033 $10,072,309 $88,237,137 -24.52% Heima
974 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010037 $10,033,599 $776,245 -1.52% GeorgePlaysClashRoyale
975 Wecan Group Wecan Group $0.001657 $9,940,073 $30,874.45 -0.3% Wecan Group
976 Hunt Town Hunt Town $0.078780 $9,939,436 $68,484.52 0.79% Hunt Town
977 NetX NetX $0.427586 $9,895,984 $237,750 -3.52% NetX
978 Wilder World Wilder World $0.019779 $9,888,696 $192,340 5.5% Wilder World
979 Santos FC Fan Token Santos FC Fan Token $0.613370 $9,872,099 $2,110,403 -0.05% Santos FC Fan Token
980 Drift Drift $0.016126 $9,861,493 $3,504,934 -0.07% Drift
981 REI Network REI Network $0.010350 $9,832,562 $93,544.16 238.79% REI Network
982 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
983 AriaAI AriaAI $0.028441 $9,769,613 $1,401,451 -3.38% AriaAI
984 Dexsport Dexsport $0.016249 $9,749,127 $2,888.62 -0.51% Dexsport
985 APX APX $0.221066 $9,761,378 $446.05 0.47% APX
986 Konnect Konnect $0.001322 $9,746,707 $615,753 -5.05% Konnect
987 Hamster Kombat Hamster Kombat $0.000151 $9,713,739 $8,602,925 -1.89% Hamster Kombat
988 Quai Network Quai Network $0.012298 $9,622,834 $259,753 -4.97% Quai Network
989 Maverick Protocol Maverick Protocol $0.010335 $9,599,700 $1,901,074 -1.81% Maverick Protocol
990 Fartboy Fartboy $0.009604 $9,598,889 $751,126 1.22% Fartboy
991 Everlyn AI Everlyn AI $0.037267 $9,526,950 $1,920,434 1.19% Everlyn AI
992 MyShell MyShell $0.024236 $9,522,053 $4,940,724 2.69% MyShell
993 TARS AI TARS AI $0.010672 $9,521,460 $536,191 3.34% TARS AI
994 Ellipsis Ellipsis $0.013152 $9,518,022 $5.23 1.88% Ellipsis
995 TG Casino TG Casino $0.122881 $9,461,838 $24,448.03 0.45% TG Casino
996 Clash of Lilliput Clash of Lilliput $0.115167 $9,452,256 - 2.08% Clash of Lilliput
997 YieldBasis YieldBasis $0.076904 $9,451,193 $3,247,163 0.29% YieldBasis
998 Ready Cards Ready Cards $0.009432 $9,432,271 $403,991 1.84% Ready Cards
999 Act I : The AI Prophecy Act I : The AI Prophecy $0.009943 $9,428,308 $68,607,997 3.69% Act I : The AI Prophecy
1000 Intuition Intuition $0.052148 $9,368,204 $27,529,682 -7.96% Intuition