Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 AITECH Cloud Network AITECH Cloud Network $0.006328 $11,290,995 $3,970,767 0.46% AITECH Cloud Network
902 Freedom Dollar Freedom Dollar $0.998554 $11,283,660 $176,380 -0.04% Freedom Dollar
903 Felysyum Felysyum $0.256943 $11,245,682 $166,299 0.36% Felysyum
904 Katana Katana $0.004801 $11,243,164 $7,847,318 -1.3% Katana
905 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.57 $11,176,014 $847,010 -0.09% iShares TIPS Bond Tokenized ETF (Ondo)
906 Avail Avail $0.002839 $11,117,358 $448,566 -0.46% Avail
907 Origin Protocol Origin Protocol $0.016485 $11,100,142 $10,486,674 -4.11% Origin Protocol
908 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.92 $11,096,679 $17,532,684 -3.71% Roundhill Memory ETF Tokenized bStocks
909 IXS IXS $0.061457 $11,062,339 $132,621 -1.66% IXS
910 Doodles Doodles $0.001415 $11,040,451 $7,905,260 -2.66% Doodles
911 FAR Labs FAR Labs $0.002284 $11,036,105 $115,569 -0.61% FAR Labs
912 Solv Protocol Solv Protocol $0.002591 $11,021,799 $3,646,481 -0.58% Solv Protocol
913 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $391.06 $10,982,901 $2,883,511 1.13% Microsoft Tokenized Stock (Ondo)
914 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.58 $10,926,455 $729,746 -1.16% iShares MSCI EAFE Tokenized ETF (Ondo)
915 Opinion Opinion $0.060268 $10,864,152 $165,129,199 -4.5% Opinion
916 tx tx $0.004334 $10,759,165 $264,634 -4.06% tx
917 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001172 $10,690,105 $54,126.65 -0.85% Artificial Liquid Intelligence
918 KernelDAO KernelDAO $0.037324 $10,686,243 $5,044,455 -3.34% KernelDAO
919 TG Casino TG Casino $0.138930 $10,683,746 $30,700.21 6.28% TG Casino
920 Initia Initia $0.053342 $10,663,508 $2,663,028 -1.8% Initia
921 Recall Recall $0.032931 $10,640,435 $5,721,578 -0.22% Recall
922 GYEN GYEN $0.005065 $10,631,211 $46.25 -13.27% GYEN
923 Buttcoin Buttcoin $0.010603 $10,602,392 $510,866 -6.54% Buttcoin
924 Lagrange Lagrange $0.054894 $10,594,487 $7,852,838 -4.42% Lagrange
925 Quai Network Quai Network $0.013540 $10,594,635 $339,664 -23.7% Quai Network
926 AI Companions AI Companions $0.014069 $10,551,869 $835,488 -1.16% AI Companions
927 Worldwide USD Worldwide USD $0.993243 $10,525,062 $221,730 -0.07% Worldwide USD
928 Wanchain Wanchain $0.052822 $10,508,352 $2,560,301 -0.82% Wanchain
929 saffron.finance saffron.finance $114.81 $10,496,130 $13,331.82 -0.07% saffron.finance
930 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $246.21 $10,474,005 $1,939,606 0.77% Amazon Tokenized Stock (Ondo)
931 Osaka Protocol Osaka Protocol $1.39e-8 $10,473,564 $53,952.24 0.81% Osaka Protocol
932 MWX Token MWX Token $0.062393 $10,472,401 $192,331 -0.31% MWX Token
933 Ridges AI Ridges AI $2.38 $10,408,640 $131,752 -4.2% Ridges AI
934 Moonbeam Moonbeam $0.008739 $10,394,821 $3,671,882 -1.07% Moonbeam
935 ResearchCoin ResearchCoin $0.079984 $10,362,205 $165,730 -1.46% ResearchCoin
936 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010311 $10,307,802 $601,015 -5.57% GeorgePlaysClashRoyale
937 Heima Heima $0.105298 $10,293,833 $10,423,784 2.77% Heima
938 Tutorial Tutorial $0.012302 $10,260,109 $5,664,870 1.41% Tutorial
939 Abelian Abelian $0.086076 $10,253,879 $36,317.94 2.06% Abelian
940 Ninja Squad Token Ninja Squad Token $1.19 $10,220,699 $209,579 -1.68% Ninja Squad Token
941 Mind Network Mind Network $0.019746 $10,213,164 $6,127,722 -5.58% Mind Network
942 SuperRare SuperRare $0.012337 $10,183,650 $6,046,570 -0.97% SuperRare
943 Test Test $0.010787 $10,135,133 $7,030,774 2.03% Test
944 Gods Unchained Gods Unchained $0.023162 $10,123,688 $184,973 -0.99% Gods Unchained
945 Bone ShibaSwap Bone ShibaSwap $0.043949 $10,105,014 $1,293,882 -1.66% Bone ShibaSwap
946 Hunt Town Hunt Town $0.080080 $10,103,485 $142,011 -1% Hunt Town
947 SideShift Token SideShift Token $0.069824 $10,075,581 - 0.84% SideShift Token
948 OpenKaito OpenKaito $2.88 $10,023,599 $63,609.21 -4.49% OpenKaito
949 Eesee Eesee $0.007350 $9,981,986 $150,402 0.49% Eesee
950 GUNZ GUNZ $0.003748 $9,979,234 $5,786,837 -4.42% GUNZ
951 Gleec Coin Gleec Coin $0.054877 $9,974,129 $0.016463 48.04% Gleec Coin
952 Redbelly Network Redbelly Network $0.003717 $9,886,885 $160,247 -1.36% Redbelly Network
953 DeAgentAI DeAgentAI $0.052176 $9,858,752 $2,880,233 0.31% DeAgentAI
954 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
955 APX APX $0.220516 $9,739,322 $350.25 0.93% APX
956 Boba Network Boba Network $0.019705 $9,726,160 $2,633,116 -0.02% Boba Network
957 Just a chill guy Just a chill guy $0.009676 $9,675,342 $5,372,192 -2.57% Just a chill guy
958 YieldBasis YieldBasis $0.073093 $9,670,266 $4,011,985 -0.06% YieldBasis
959 Simon's Cat Simon's Cat $0.000001 $9,626,451 $1,826,163 0.41% Simon's Cat
960 USDM USDM $0.999674 $9,560,260 $147,327 -0.07% USDM
961 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.92 $9,527,475 $1,525,848 -2.95% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
962 Dolomite Dolomite $0.021569 $9,525,465 $2,706,047 -1.44% Dolomite
963 YELLOW YELLOW $0.049044 $9,511,300 $1,422,970 -0.67% YELLOW
964 Reppo Reppo $0.024893 $9,509,816 $134,015 -8.14% Reppo
965 StakeStone StakeStone $0.042116 $9,490,247 $5,413,264 -1.38% StakeStone
966 Limitless Limitless $0.072037 $9,480,028 $2,100,661 -1.42% Limitless
967 Everscale Everscale $0.004764 $9,458,969 $12,925.48 -2.22% Everscale
968 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $532.89 $9,441,195 $6,058,182 -2.58% AMD Tokenized Stock (Ondo)
969 Portal Portal $0.010795 $9,432,723 $12,736,647 -4.01% Portal
970 Verified Emeralds Verified Emeralds $3.75 $9,372,285 $139,985 -1.44% Verified Emeralds
971 Commonwealth Commonwealth $0.010798 $9,723,959 $25,085.75 -1.2% Commonwealth
972 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.933645 $9,336,452 - -0.51% Nexa (nexaagent.xyz)
973 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $489.79 $9,296,137 $721,904 -1.68% iShares Russell 1000 Growth Tokenized ETF (Ondo)
974 FirmaChain FirmaChain $0.007712 $9,281,672 $70,120.58 -1.47% FirmaChain
975 Bertram The Pomeranian Bertram The Pomeranian $0.009568 $9,250,246 $813,372 -2.06% Bertram The Pomeranian
976 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $656.77 $9,231,200 $2,859,063 -0.52% Meta Platforms Tokenized Stock (Ondo)
977 Clash of Lilliput Clash of Lilliput $0.112258 $9,213,541 - -0.41% Clash of Lilliput
978 Ellipsis Ellipsis $0.012722 $9,207,151 - -0.5% Ellipsis
979 PolySwarm PolySwarm $0.004883 $9,206,950 $203,294 -2.52% PolySwarm
980 Venom Venom $0.009308 $9,204,600 $62,957.43 -12.88% Venom
981 Aura Aura $0.009521 $9,171,298 $393,574 -2.77% Aura
982 Hegic Hegic $0.012993 $9,143,629 $26.68 -1.54% Hegic
983 Vow Vow $0.025577 $9,112,640 $122,719 -2.62% Vow
984 Fartboy Fartboy $0.009104 $9,099,122 $344,383 -0.23% Fartboy
985 Yooldo Yooldo $0.014283 $9,038,420 $1,675,265 -5.44% Yooldo
986 Energy Web Token Energy Web Token $0.300679 $9,039,041 $164,970 -11.24% Energy Web Token
987 Sophon Sophon $0.004513 $9,025,441 $2,735,944 -2.33% Sophon
988 Maverick Protocol Maverick Protocol $0.009174 $9,026,752 $931,890 -0.15% Maverick Protocol
989 XION XION $0.120553 $9,023,827 $132,900 1.35% XION
990 ThunderCore ThunderCore $0.000638 $8,979,885 $463,322 0.62% ThunderCore
991 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004036 $8,960,423 $3,010,672 -6.95% BOB (Build on Bitcoin)
992 Wayfinder Wayfinder $0.019366 $8,954,380 $5,556,310 -5.97% Wayfinder
993 SuperWalk SuperWalk $0.011305 $8,948,905 $41,085.84 -4.99% SuperWalk
994 RollX RollX $0.057620 $8,931,084 $285,753 -2.52% RollX
995 Everlyn AI Everlyn AI $0.034913 $8,925,112 $1,342,822 0.02% Everlyn AI
996 Strategy Tokenized bStocks Strategy Tokenized bStocks $92.32 $8,913,780 $3,683,195 -0.55% Strategy Tokenized bStocks
997 CoinEx Token CoinEx Token $0.012537 $8,883,873 $36,398.53 -2.22% CoinEx Token
998 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $137.29 $8,816,546 $2,850,995 -4.04% SpaceX Tokenized Stock (Ondo)
999 Dexsport Dexsport $0.014621 $8,772,626 $8,583.98 -0.62% Dexsport
1000 Intuition Intuition $0.048768 $8,761,003 $1,291,869 -0.32% Intuition