Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Grow Grow $0.000250 $9,854,769 $259,513 9.58% Grow
902 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
903 KernelDAO KernelDAO $0.034245 $9,804,620 $4,411,466 6.12% KernelDAO
904 Hunt Town Hunt Town $0.077266 $9,748,469 $211,451 3.17% Hunt Town
905 Alien Worlds Alien Worlds $0.001389 $9,726,613 $6,816,510 2.49% Alien Worlds
906 USDM USDM $1.00 $9,651,880 $171,844 0.64% USDM
907 KONET KONET $0.020674 $9,632,701 $1,369,281 2.84% KONET
908 APX APX $0.218301 $9,641,542 - 0.09% APX
909 StablR USD StablR USD $0.451201 $9,633,408 $1,587.40 101.8% StablR USD
910 OLAXBT OLAXBT $0.041819 $9,628,741 $1,943,899 -11.16% OLAXBT
911 RAMP RAMP $0.020144 $9,625,371 - -20.89% RAMP
912 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $218.57 $9,608,685 $13,995,994 -0.23% NVIDIA Tokenized bStocks
913 USDH USDH $0.992290 $9,599,430 $33,843.33 -0.06% USDH
914 Decentrawood Decentrawood $0.016938 $9,546,166 $426,131 3.21% Decentrawood
915 heyAura heyAura $0.064547 $9,546,470 $1,688,529 4.4% heyAura
916 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001045 $9,529,032 $131,103 0.64% Artificial Liquid Intelligence
917 Dymension Dymension $0.015024 $9,511,783 $2,367,764 5.36% Dymension
918 Doodles Doodles $0.001214 $9,472,450 $7,449,401 7.23% Doodles
919 Quai Network Quai Network $0.012036 $9,417,894 $267,066 1.22% Quai Network
920 OpenKaito OpenKaito $2.70 $9,408,779 $29,024.64 7.69% OpenKaito
921 XION XION $0.101349 $9,392,618 $57,031.47 1.51% XION
922 GUNZ GUNZ $0.003051 $9,392,058 $4,662,657 2.94% GUNZ
923 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $493.12 $9,361,444 $98,893.94 -0.22% iShares Russell 1000 Growth Tokenized ETF (Ondo)
924 PepeCoin PepeCoin $0.087128 $9,327,707 $101,104 18.17% PepeCoin
925 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $266.67 $9,294,922 $3,426,694 2.74% Amazon Tokenized Stock (Ondo)
926 BENQI BENQI $0.001288 $9,276,699 $674,201 2.28% BENQI
927 Intuition Intuition $0.051514 $9,254,347 $1,066,133 4.31% Intuition
928 Portal Portal $0.010591 $9,254,432 $52,151,604 -21.93% Portal
929 Moonriver Moonriver $0.740323 $9,245,325 $4,313,867 1.33% Moonriver
930 Venom Venom $0.009341 $9,237,180 $1,237,277 -11.15% Venom
931 MWX Token MWX Token $0.054637 $9,170,651 $106,356 0.35% MWX Token
932 我踏马来了 我踏马来了 $0.009085 $9,084,565 $1,222,943 1.17% 我踏马来了
933 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $551.90 $9,077,919 $3,581,002 0.98% Meta Platforms Tokenized Stock (Ondo)
934 Tradoor Tradoor $0.632517 $9,075,985 $2,891,479 -0.34% Tradoor
935 Secret Secret $0.024792 $9,026,671 $7,938,015 -10.42% Secret
936 Hippo Protocol Hippo Protocol $0.006294 $9,018,722 $89,920.71 3.64% Hippo Protocol
937 Nebius Tokenized bStocks Nebius Tokenized bStocks $228.22 $9,006,555 $9,158,530 -7.29% Nebius Tokenized bStocks
938 StakeStone StakeStone $0.039965 $9,005,555 $3,614,758 2.91% StakeStone
939 Cookie DAO Cookie DAO $0.011334 $8,996,739 $3,342,696 7.93% Cookie DAO
940 Everlyn AI Everlyn AI $0.035169 $8,990,662 $556,232 0.21% Everlyn AI
941 Boba Network Boba Network $0.018257 $9,011,113 $1,013,361 6.41% Boba Network
942 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.894485 $8,944,845 - 7.12% Nexa (nexaagent.xyz)
943 Wecan Group Wecan Group $0.001488 $8,930,621 $949.69 4.83% Wecan Group
944 MyShell MyShell $0.020929 $8,901,906 $4,528,730 2.08% MyShell
945 ISLM ISLM $0.004063 $8,883,859 $168.05 2.15% ISLM
946 Toko Token Toko Token $0.051789 $8,892,361 $791,245 4.57% Toko Token
947 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $412.31 $8,869,497 $805,241 3.42% Gold tokenized ETF (xStock)
948 xU3O8 xU3O8 $5.53 $8,841,382 $836,213 0.64% xU3O8
949 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.10 $8,754,961 $895,356 0.12% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
950 Haedal Protocol Haedal Protocol $0.018078 $8,737,815 $2,761,755 3.31% Haedal Protocol
951 Bella Protocol Bella Protocol $0.109114 $8,729,119 $3,698,201 3.37% Bella Protocol
952 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $165.34 $8,722,906 $2,311,678 13.07% Coinbase Tokenized Stock (Ondo)
953 Moonbeam Moonbeam $0.007240 $8,715,720 $3,693,088 2.37% Moonbeam
954 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $317.52 $8,681,466 $2,292,938 2% Apple Tokenized Stock (Ondo)
955 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $487.16 $8,679,732 $1,969,304 0.72% Microsoft Tokenized Stock (Ondo)
956 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003908 $8,674,662 $707,782 3.17% BOB (Build on Bitcoin)
957 Ponke Ponke $0.015591 $8,661,523 $1,004,800 10.46% Ponke
958 IBS IBS $12.49 $8,685,203 $1,604,662 -9.22% IBS
959 Forta Forta $0.013399 $8,638,111 $371,079 7.35% Forta
960 Dexsport Dexsport $0.014396 $8,637,475 $24,554.93 1.41% Dexsport
961 StablR Euro StablR Euro $0.720433 $8,561,290 $117.68 19.32% StablR Euro
962 Echelon Prime Echelon Prime $0.239140 $8,554,943 $325,620 3.81% Echelon Prime
963 Caldera Caldera $0.057530 $8,543,189 $4,321,553 2.53% Caldera
964 Unicorn Fart Dust Unicorn Fart Dust $0.008520 $8,520,212 $857,323 1.89% Unicorn Fart Dust
965 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $951.07 $8,514,118 $1,172,694 2.57% Micron Tokenized Stock (Reality)
966 THENA THENA $0.063757 $8,497,774 $4,320,105 5.7% THENA
967 AITECH Cloud Network AITECH Cloud Network $0.004741 $8,458,323 $1,663,240 0.77% AITECH Cloud Network
968 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $162.74 $8,435,015 $7,488,381 6.37% SK hynix tokenized stock (xStock)
969 CoinEx Token CoinEx Token $0.011873 $8,413,424 $47,074.40 1.18% CoinEx Token
970 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $471.11 $8,387,783 $1,977,106 -1.55% AMD Tokenized Stock (Ondo)
971 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.008324 $8,324,492 $3,285,241 36% Kekius Maximus (kekiusmaximus.vip)
972 Groestlcoin Groestlcoin $0.091542 $8,304,913 - 0% Groestlcoin
973 Swarms Swarms $0.008303 $8,303,260 $2,962,195 -0.12% Swarms
974 Commonwealth Commonwealth $0.008807 $7,930,851 $15,752.48 7.47% Commonwealth
975 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008259 $8,256,454 $747,060 1.38% GeorgePlaysClashRoyale
976 Konnect Konnect $0.001116 $8,233,143 $359,546 -11.52% Konnect
977 Hemi Hemi $0.008415 $8,225,362 $106,001,064 20.79% Hemi
978 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $21.02 $8,226,163 $28,772,806 18.55% South Korea Bull 3X ETF Tokenized bStocks
979 Wilder World Wilder World $0.016414 $8,206,687 $214,908 21.25% Wilder World
980 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $93.50 $8,190,538 $5,753,387 -2.22% Intel tokenized stock (xStock)
981 Towns Towns $0.002402 $8,168,007 $8,098,169 7.52% Towns
982 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.484321 $8,155,939 $3,124,206 2.5% Paris Saint-Germain Fan Token
983 SLERF (OLD) SLERF (OLD) $0.016250 $8,124,923 $734.74 10.75% SLERF (OLD)
984 Limitless Limitless $0.061743 $8,125,237 $1,338,323 0.16% Limitless
985 DACXI DACXI $0.000964 $8,100,429 $499,153 -4.71% DACXI
986 Energy Web Token Energy Web Token $0.267356 $8,037,295 $186,419 0.71% Energy Web Token
987 Divi Divi $0.001698 $8,062,226 - -1.12% Divi
988 Orchid Orchid $0.008052 $8,029,444 $2,447,596 2.59% Orchid
989 PolySwarm PolySwarm $0.004239 $7,991,932 $72,753.97 2.43% PolySwarm
990 YELLOW YELLOW $0.041088 $7,968,386 $1,638,480 1.59% YELLOW
991 ResearchCoin ResearchCoin $0.061296 $7,941,134 $465,397 8.94% ResearchCoin
992 Resolv Resolv $0.017712 $7,902,808 $2,512,192 1.96% Resolv
993 Quantoz USDQ Quantoz USDQ $0.988028 $7,884,513 $1,529,652 -1.08% Quantoz USDQ
994 Solomon Solomon $0.609390 $7,861,110 $21,024.34 1.92% Solomon
995 BeatSwap BeatSwap $0.034896 $7,843,144 $1,478,077 -0.18% BeatSwap
996 Heroes of Mavia Heroes of Mavia $0.031253 $7,813,159 $684,218 2.11% Heroes of Mavia
997 Santos FC Fan Token Santos FC Fan Token $0.485058 $7,806,937 $3,386,826 1.16% Santos FC Fan Token
998 LOAN Protocol LOAN Protocol $0.000424 $7,805,262 $133,789 9.96% LOAN Protocol
999 Fuel Network Fuel Network $0.000876 $7,785,349 $438,396 -0.62% Fuel Network
1000 Peercoin Peercoin $0.256013 $7,776,630 $3,026.76 6.23% Peercoin