Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7306 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Portal |
$0.018910 | $11,160,769 | $8,660,251 | -0.91% |  |
| 902 |  Green Satoshi Token (SOL) |
$0.002608 | $11,093,366 | $202,077 | 2.24% |  |
| 903 |  Turtle |
$0.071647 | $11,083,837 | $8,025,211 | 1.59% |  |
| 904 |  PayAI Network |
$0.011050 | $11,049,162 | $17,751,541 | -1.52% |  |
| 905 |  Aspecta |
$0.042578 | $11,083,073 | $3,964,522 | -0.48% |  |
| 906 |  SWEAT |
$0.001538 | $11,021,105 | $5,343,798 | -0.36% |  |
| 907 |  Polkastarter |
$0.111119 | $11,024,115 | $3,482,344 | -0.8% |  |
| 908 |  Unicorn Fart Dust |
$0.011000 | $10,999,797 | $14,289,236 | -1.6% |  |
| 909 |  inSure DeFi |
$0.000410 | $10,992,379 | $337.83 | 10.11% |  |
| 910 |  Sui Name Service |
$0.043548 | $10,983,114 | $1,098,660 | 4.33% |  |
| 911 |  MORI COIN |
$0.013632 | $10,905,550 | $9,767,097 | -2.28% |  |
| 912 |  Marina Protocol |
$0.054719 | $10,943,737 | $14,283,963 | -7.25% |  |
| 913 |  AS Roma Fan Token |
$1.36 | $10,869,903 | $2,400,288 | 1.64% |  |
| 914 |  Beta Finance |
$0.010817 | $10,817,368 | - | 2.65% |  |
| 915 |  xMoney |
$0.015301 | $10,773,449 | $4,355,843 | -2.55% |  |
| 916 |  Alpine F1 Team Fan Token |
$0.574153 | $10,747,836 | $3,751,867 | 0.53% |  |
| 917 |  REDX |
$0.002704 | $10,741,886 | $537,748 | 5% |  |
| 918 |  Shapeshift FOX Token |
$0.013812 | $10,667,109 | $160,537 | -2.24% |  |
| 919 |  FC Barcelona Fan Token |
$0.575743 | $10,593,304 | $2,664,732 | -0.45% |  |
| 920 |  Book of Ethereum |
$0.110120 | $10,592,530 | $91,987.92 | 10.56% |  |
| 921 |  Gleec Coin |
$0.058278 | $10,592,300 | $232.32 | 15.13% |  |
| 922 |  DRX Token |
$0.015909 | $10,563,429 | $41,855.62 | -4.59% |  |
| 923 |  FONSmartChain |
$0.567561 | $10,555,393 | $92,548.14 | -1.3% |  |
| 924 |  Wojak |
$0.000152 | $10,548,701 | $722,792 | 2.5% |  |
| 925 |  Chainbounty |
$0.020993 | $10,517,997 | $245,728 | 0.75% |  |
| 926 |  HAiO |
$0.031613 | $10,494,996 | $1,661,747 | 1.65% |  |
| 927 |  InfinitiCoin |
$0.010448 | $10,448,127 | $3,756,783 | -0.04% |  |
| 928 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.23 | $10,388,487 | $3,460,599 | 1.33% |  |
| 929 |  HOPR |
$0.030321 | $10,344,607 | $167,782 | 1.2% |  |
| 930 |  zkVerify |
$0.033144 | $10,327,567 | $3,350,058 | -5.32% |  |
| 931 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$149.71 | $10,326,688 | $993.82 | 0.27% |  |
| 932 |  DAR Open Network |
$0.015851 | $10,269,292 | $1,202,791 | 1.61% |  |
| 933 |  Rupiah Token |
$0.000059 | $10,240,123 | - | -2.05% |  |
| 934 |  Creditlink |
$0.049703 | $10,163,849 | $6,969,132 | 0.19% |  |
| 935 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
$0.010168 | $10,168,285 | $10,383,303 | -7.28% |  |
| 936 |  Nimiq |
$0.000743 | $10,142,485 | $389,738 | 3.58% |  |
| 937 |  Zeus Network |
$0.025144 | $10,127,516 | $2,105,683 | -3.44% |  |
| 938 |  FIO Protocol |
$0.012170 | $10,089,870 | $14,098,964 | 0.93% |  |
| 939 |  Splintershards |
$0.006532 | $10,076,954 | $24,189.94 | 0.02% |  |
| 940 |  Equilibria Finance |
$0.294809 | $9,971,122 | $10,947.87 | -1.45% |  |
| 941 |  World3 |
$0.036836 | $9,959,167 | $1,504,749 | -3.33% |  |
| 942 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$13.99 | $9,936,988 | $6,737.76 | 1.12% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 943 |  Altura |
$0.010041 | $9,940,744 | $5,001,080 | 13.49% |  |
| 944 |  Kujira |
$0.081130 | $9,926,202 | $5.15 | 8.48% |  |
| 945 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$95.18 | $9,915,370 | - | 0.09% |  |
| 946 |  ORIGYN |
$0.001266 | $9,912,737 | $201,561 | -0.74% |  |
| 947 |  AMO Coin |
$0.000466 | $9,879,641 | $19,208.70 | 0.96% |  |
| 948 |  Wen |
$0.000014 | $9,874,947 | $950,902 | -1.18% |  |
| 949 |  GAIB |
$0.048210 | $9,874,992 | $10,003,285 | -9.1% |  |
| 950 |  Pitbull |
$2.46e-10 | $9,888,390 | $105,779 | -1.41% |  |
| 951 |  dYdX (ethDYDX) |
$0.236032 | $9,832,372 | $14,173,575 | 3.65% |  |
| 952 |  Swell Network |
$0.002519 | $9,824,357 | $3,256,909 | 0.95% |  |
| 953 |  Unagi Token |
$0.014208 | $9,781,697 | $208,158 | 0.01% |  |
| 954 |  Shadow Token |
$0.057613 | $9,739,802 | $176,834 | -0.32% |  |
| 955 |  Aleph Cloud |
$0.038897 | $9,616,247 | $286,016 | -0.67% |  |
| 956 |  Pkoin |
$0.696901 | $9,703,777 | $69,824.17 | -0.21% |  |
| 957 |  Verse World |
$0.096116 | $9,611,644 | $1,152,455 | 1.17% |  |
| 958 |  Brickken |
$0.118895 | $9,584,463 | $270,068 | 4.45% |  |
| 959 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000456 | $9,572,755 | $344,388 | -0.35% |  |
| 960 |  Daddy Tate |
$0.015956 | $9,567,688 | $721,140 | 1.38% |  |
| 961 |  MUX Protocol |
$2.49 | $9,496,876 | - | -0.49% |  |
| 962 |  iShares Gold Trust Tokenized ETF (Ondo) |
$79.25 | $9,470,607 | $71,994.98 | -0.1% |  |
| 963 |  Stonks |
$16.20 | $9,428,140 | $108,176 | 0.2% |  |
| 964 |  Bitrue Coin |
$0.025949 | $9,358,346 | $705,713 | 1.26% |  |
| 965 |  DuckChain |
$0.001295 | $9,262,390 | $1,821,420 | -1.38% |  |
| 966 |  AKEDO |
$0.000405 | $9,222,223 | $2,012,307 | -10.58% |  |
| 967 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.01 | $9,216,365 | $1,127,029 | -0.41% |  |
| 968 |  NeuralAI |
$0.918649 | $9,186,491 | $134,821 | 5.37% |  |
| 969 |  crow with knife |
$1.19e-8 | $9,177,886 | $104,754 | 5.48% |  |
| 970 |  Quidax Token |
$0.119149 | $9,174,501 | $1,358,134 | 0.22% |  |
| 971 |  Wibegram |
$0.449588 | $9,165,152 | $880,928 | 1.21% |  |
| 972 |  CreatorBid |
$0.033631 | $9,157,673 | $948,761 | -0.68% |  |
| 973 |  Vita Inu |
$1.02e-8 | $9,144,323 | $530,505 | 2.28% |  |
| 974 |  TMX |
$17.62 | $9,122,260 | $156,072 | -4.18% |  |
| 975 |  Seedify.fund |
$0.102878 | $9,109,453 | $546,826 | 0.2% |  |
| 976 |  Mr Miggles |
$0.009510 | $9,104,266 | $546,420 | 11.59% |  |
| 977 |  Star Atlas |
$0.000405 | $9,095,563 | $260,971 | -0.25% |  |
| 978 |  Venus LINK |
$0.293376 | $9,067,449 | - | 8.16% |  |
| 979 |  Save |
$0.198419 | $9,060,364 | - | -0.22% |  |
| 980 |  Beefy |
$113.12 | $9,049,330 | $820,282 | 1.45% |  |
| 981 |  Real |
$0.009041 | $8,997,948 | $583,691 | -0.92% |  |
| 982 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$476.72 | $9,042,784 | - | -0.23% |  |
| 983 |  Measurable Data Token |
$0.013240 | $8,952,528 | $1,068,451 | 0.66% |  |
| 984 |  My Lovely Planet |
$0.101403 | $8,944,428 | $626,751 | 1.11% |  |
| 985 |  Amaterasu Omikami |
$0.009368 | $8,871,354 | $130,200 | 1.31% |  |
| 986 |  nubcat |
$0.009321 | $8,855,303 | $976,898 | 6.32% |  |
| 987 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.012476 | $8,858,446 | $983,068 | -0.66% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 988 |  B-Lucky |
$0.008778 | $8,778,494 | $399,202 | 4.91% |  |
| 989 |  Minutes Network Token |
$0.108621 | $8,436,758 | $6,894.68 | -0.62% |  |
| 990 |  Bluwhale |
$0.007071 | $8,682,817 | $20,021,541 | 4.26% |  |
| 991 |  HashAI |
$0.000104 | $8,780,932 | $477,877 | -3.35% |  |
| 992 |  MCOIN |
$0.049297 | $8,725,570 | $433,688 | 3.05% |  |
| 993 |  Alltoscan |
$0.129476 | $8,729,992 | $158,764 | -4.26% |  |
| 994 |  Propchain |
$0.203697 | $8,707,246 | $42,274.49 | 2.61% |  |
| 995 |  BNBTiger |
$2.05e-18 | $8,711,465 | $14,923.72 | 4.68% |  |
| 996 |  MESSIER |
$0.000010 | $8,670,172 | $299,014 | 3.8% |  |
| 997 |  Cult DAO |
$0.000002 | $8,657,631 | $85,340.12 | 3.7% |  |
| 998 |  Dimitra |
$0.017778 | $8,648,980 | $162,981 | 0.24% |  |
| 999 |  Freedom Dollar |
$1.00 | $8,614,591 | $363,629 | 0.18% |  |
| 1000 |  Nash |
$0.193130 | $8,607,985 | - | 0.2% |  |