Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8993 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Openverse Network |
$6.95 | $13,210,835 | $408,536 | 0.1% |  |
| 902 |  Gitcoin |
$0.136597 | $13,165,869 | $1,691,140 | -1.77% |  |
| 903 |  Eclipse |
$0.099050 | $13,138,741 | $18,620,040 | -1.26% |  |
| 904 |  Harvest Finance |
$19.43 | $13,062,777 | $632,507 | -0.99% |  |
| 905 |  Mind Network |
$0.037178 | $13,049,545 | $12,159,640 | -21.31% |  |
| 906 |  Splendor |
$0.290570 | $12,990,346 | $41,765.30 | -0.01% |  |
| 907 |  Haedal Protocol |
$0.046128 | $12,973,583 | $5,142,560 | -3.95% |  |
| 908 |  Oasys |
$0.002067 | $12,884,299 | $165,460 | -0.94% |  |
| 909 |  XSGD |
$0.773927 | $12,874,094 | $236,147 | -0.07% |  |
| 910 |  CZ's Dog |
$0.013254 | $12,866,539 | $10,616,808 | -1.19% |  |
| 911 |  Mamo |
$0.025042 | $12,857,793 | $653,563 | -0.12% |  |
| 912 |  BitcoinOS |
$0.002975 | $12,834,471 | $2,572,996 | -3.69% |  |
| 913 |  Collector Crypt |
$0.033673 | $12,833,524 | $838,646 | 1.57% |  |
| 914 |  Pikaboss |
$3.05e-8 | $12,816,946 | $1,939.22 | -3.95% |  |
| 915 |  MECCA |
$0.008306 | $12,802,656 | $87,340.40 | -2.32% |  |
| 916 |  BFG Token |
$0.011373 | $12,770,054 | $8,032.12 | -0.67% |  |
| 917 |  Manyu (manyushiba.com) |
$1.28e-8 | $12,751,511 | $7,027,829 | -8.87% |  |
| 918 |  Yala |
$0.152182 | $12,670,644 | $2.53 | -6.5% |  |
| 919 |  Bubblemaps |
$0.024198 | $12,632,645 | $5,448,854 | -2.24% |  |
| 920 |  Gearbox Protocol |
$0.001263 | $12,628,922 | $353,620 | -12.67% |  |
| 921 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 922 |  Bluefin |
$0.037905 | $12,513,384 | $4,346,753 | -6.26% |  |
| 923 |  dForce |
$0.012505 | $12,504,347 | $1,059,619 | -5.12% |  |
| 924 |  Zircuit |
$0.005693 | $12,495,982 | $5,099,411 | -9.28% |  |
| 925 |  Acala Token |
$0.010707 | $12,491,852 | $3,790,390 | -4.77% |  |
| 926 |  S.S. Lazio Fan Token |
$1.03 | $12,478,873 | $2,161,709 | -0.98% |  |
| 927 |  Viction |
$0.100633 | $12,439,629 | $864,068 | -1.19% |  |
| 928 |  FC Porto Fan Token |
$1.10 | $12,439,547 | $2,653,148 | 0.08% |  |
| 929 |  NEM |
$0.001372 | $12,349,790 | $3,065,588 | 5.75% |  |
| 930 |  Solomon |
$0.955482 | $12,325,708 | $588,076 | -7.54% |  |
| 931 |  Ark of Panda |
$0.035200 | $12,319,985 | $3,517,191 | 1.08% |  |
| 932 |  Graphite Protocol |
$0.361113 | $12,315,644 | $491,888 | 5.4% |  |
| 933 |  Beta Finance |
$0.012239 | $12,239,203 | $2,118.50 | 0.71% |  |
| 934 |  OMG Network |
$0.087054 | $12,208,900 | $2,313,838 | -4.21% |  |
| 935 |  RIZE |
$0.009477 | $12,194,052 | $100,750 | 1.67% |  |
| 936 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.13 | $12,148,607 | $1,731,416 | -2.9% |  |
| 937 |  Galatasaray Fan Token |
$1.14 | $12,127,238 | $93,536.47 | -0.22% |  |
| 938 |  Swarms |
$0.012119 | $12,118,576 | $2,957,962 | -1.07% |  |
| 939 |  Agoras: Tau Net |
$0.404774 | $12,087,284 | $3,304.90 | -3.7% |  |
| 940 |  RSS3 |
$0.013858 | $12,077,535 | $8,511,613 | -1.7% |  |
| 941 |  DAO Maker |
$0.059990 | $12,053,191 | $6,639,174 | 0.67% |  |
| 942 |  Fuel Network |
$0.001814 | $12,048,482 | $2,608,396 | -1.36% |  |
| 943 |  IDEX |
$0.012039 | $12,039,052 | $4,558,965 | -1.57% |  |
| 944 |  TG Casino |
$0.152977 | $12,037,455 | $33,032.99 | -4.53% |  |
| 945 |  OpenEden |
$0.065367 | $12,019,083 | $15,599,995 | -4.12% |  |
| 946 |  Defigram |
$1.20 | $12,016,339 | - | 0% |  |
| 947 |  Heroes of Mavia |
$0.053433 | $12,002,953 | $3,812,587 | -0.59% |  |
| 948 |  GYEN |
$0.005714 | $11,992,660 | $9.85 | -12.98% |  |
| 949 |  Nosana |
$0.246428 | $11,877,277 | $319,453 | 0.31% |  |
| 950 |  TAC Protocol |
$0.004448 | $11,831,307 | $1,771,845 | -1.88% |  |
| 951 |  Puffer |
$0.067220 | $11,827,309 | $4,982,282 | -5.48% |  |
| 952 |  ANDY (ETH) |
$0.000012 | $11,782,733 | $569,031 | -7.37% |  |
| 953 |  NetX |
$0.666182 | $11,748,568 | $285,300 | -2.91% |  |
| 954 |  Fartboy |
$0.011737 | $11,730,705 | $110,665 | -3.13% |  |
| 955 |  ParaSwap |
$0.015662 | $11,667,663 | $1,279.76 | 33.93% |  |
| 956 |  FC Barcelona Fan Token |
$0.593186 | $11,529,385 | $3,183,860 | 2.28% |  |
| 957 |  Portal |
$0.019438 | $11,497,398 | $5,666,910 | 0.05% |  |
| 958 |  Galeon |
$0.013959 | $11,456,080 | $137,291 | 2.33% |  |
| 959 |  Alphabet Class A Tokenized Stock (Ondo) |
$310.05 | $11,452,128 | $2,552,324 | -0.93% |  |
| 960 |  Paris Saint-Germain Fan Token |
$0.873103 | $11,441,817 | $3,188,607 | 1% |  |
| 961 |  Peercoin |
$0.381833 | $11,433,382 | $57,103.14 | 3.16% |  |
| 962 |  Apple tokenized stock (xStock) |
$278.45 | $11,417,716 | $5,802,002 | 0.08% |  |
| 963 |  Augur |
$1.04 | $11,402,153 | $15,382.29 | 1.95% |  |
| 964 |  XION |
$0.248641 | $11,379,470 | $22,820,013 | -3.3% |  |
| 965 |  Tutorial |
$0.013588 | $11,365,249 | $4,505,892 | -0.1% |  |
| 966 |  Coinbase tokenized stock (xStock) |
$270.56 | $11,363,519 | $15,926,959 | 1.05% |  |
| 967 |  SIX Token |
$0.013329 | $11,342,224 | $3,083,709 | -0.96% |  |
| 968 |  Auki |
$0.009547 | $11,340,274 | $173,204 | -3.03% |  |
| 969 |  Star Atlas DAO |
$0.035688 | $11,339,415 | $134,805 | -4.49% |  |
| 970 |  Arena-Z |
$0.001493 | $11,302,120 | $10,420,758 | -2.29% |  |
| 971 |  Bedrock |
$0.049129 | $11,299,664 | $864,592 | 0.33% |  |
| 972 |  NeuralAI |
$1.13 | $11,296,671 | $110,276 | -6.99% |  |
| 973 |  Badger DAO |
$0.559530 | $11,239,966 | $3,370,169 | -0.38% |  |
| 974 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.09 | $11,225,305 | - | 0% |  |
| 975 |  Tokemak |
$0.132938 | $11,209,143 | $19,538.51 | -2.43% |  |
| 976 |  Keyboard Cat |
$0.001116 | $11,155,111 | $427,458 | 1.55% |  |
| 977 |  Nibiru |
$0.012796 | $11,132,962 | $280,255 | -0.75% |  |
| 978 |  MORI COIN |
$0.013907 | $11,125,577 | $8,144,603 | -6.61% |  |
| 979 |  Purple Pepe |
$0.000027 | $11,114,620 | $1,083,597 | -3.74% |  |
| 980 |  OORT |
$0.016728 | $11,099,078 | $810,738 | -11.66% |  |
| 981 |  APX |
$0.245631 | $11,052,848 | $34,843.72 | -0.38% |  |
| 982 |  sudeng |
$0.001103 | $11,030,961 | $8,897,329 | -1.92% |  |
| 983 |  Bitgert |
$2.77e-8 | $10,972,181 | $900,586 | 0.12% |  |
| 984 |  Yee Token |
$0.010963 | $10,963,201 | $4,632,237 | -8.53% |  |
| 985 |  Diamond |
$2.82 | $10,957,940 | $50,246.65 | -2.16% |  |
| 986 |  Heima |
$0.128477 | $10,918,768 | $3,907,587 | -3.87% |  |
| 987 |  RACA |
$0.000026 | $10,895,762 | $2,802,374 | -2.76% |  |
| 988 |  Oraichain |
$0.786404 | $10,871,017 | $545,196 | -5.53% |  |
| 989 |  Kujira |
$0.088787 | $10,863,021 | - | 26.03% |  |
| 990 |  Aspecta |
$0.041629 | $10,836,087 | $1,901,422 | -1.77% |  |
| 991 |  Orbiter Finance |
$0.002207 | $10,816,584 | $3,049,387 | -5.04% |  |
| 992 |  tao.bot |
$0.140704 | $10,787,278 | $26,446.05 | -6.33% |  |
| 993 |  BOBO |
$1.62e-7 | $10,738,461 | $1,007,884 | -2.87% |  |
| 994 |  Layer3 |
$0.011218 | $10,719,535 | $6,061,984 | -3.19% |  |
| 995 |  Bella Protocol |
$0.133992 | $10,719,345 | $3,386,439 | -3.12% |  |
| 996 |  Telos |
$0.024034 | $10,703,605 | $1,794,297 | 0.47% |  |
| 997 |  ArchLoot |
$0.012516 | $10,662,073 | $10,417,413 | -0.76% |  |
| 998 |  AS Roma Fan Token |
$1.33 | $10,655,421 | $2,628,140 | -0.03% |  |
| 999 |  SUNDOG |
$0.010670 | $10,642,233 | $13,344,825 | -2.35% |  |
| 1000 |  Synapse |
$0.057117 | $10,613,187 | $1,411,755 | -3.45% |  |