Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 20/01/2026

Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $165.77 $13,609,387 $3,605,587 -3.47% MicroStrategy tokenized stock (xStock)
902 XSGD XSGD $0.779900 $13,586,083 $480,138 0.29% XSGD
903 Infinity Ground Infinity Ground $0.048979 $13,452,664 $10,354,174 -1.24% Infinity Ground
904 SyncGPT SyncGPT $0.067088 $13,417,597 - -0.03% SyncGPT
905 Hemi Hemi $0.013636 $13,329,012 $9,597,443 -7.43% Hemi
906 RAMP RAMP $0.027705 $13,238,466 - -2.91% RAMP
907 Neon EVM Neon EVM $0.055210 $13,220,942 $637,036 -1.52% Neon EVM
908 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $89.03 $13,206,037 $1,767,238 2.62% iShares Gold Trust Tokenized ETF (Ondo)
909 Abelian Abelian $0.118238 $13,185,568 $89,702.91 -13.47% Abelian
910 Roam Roam $0.039081 $13,144,580 $1,582,741 3.93% Roam
911 Tutorial Tutorial $0.015713 $13,138,838 $4,079,241 -2.32% Tutorial
912 X Empire X Empire $0.000019 $13,134,235 $493,701 5.91% X Empire
913 Sport.Fun Sport.Fun $0.073045 $13,001,951 $48,365,545 -12.72% Sport.Fun
914 Forta Forta $0.020540 $12,925,035 $575,234 -1.76% Forta
915 GYEN GYEN $0.006142 $12,890,418 $542.77 5.41% GYEN
916 Splendor Splendor $0.288016 $12,876,140 $380,260 -0.07% Splendor
917 Bubblemaps Bubblemaps $0.022921 $12,873,900 $4,443,360 -2.04% Bubblemaps
918 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.29e-8 $12,871,083 $5,319,153 7.91% Manyu (manyushiba.com)
919 PinLink PinLink $0.145914 $12,870,548 $430,778 -14.19% PinLink
920 NFPrompt NFPrompt $0.025109 $12,829,029 $11,638,814 -1.39% NFPrompt
921 Tether Gold Tokens Tether Gold Tokens $4,734.41 $12,822,037 $655,413 1.72% Tether Gold Tokens
922 Humans.ai Humans.ai $0.001644 $12,820,719 $156,287 -3.99% Humans.ai
923 Access Protocol Access Protocol $0.000282 $12,765,374 $552,421 -2.45% Access Protocol
924 Gitcoin Gitcoin $0.131823 $12,705,731 $1,414,090 -1.73% Gitcoin
925 Haedal Protocol Haedal Protocol $0.041984 $12,700,221 $5,216,251 -1.97% Haedal Protocol
926 Splintershards Splintershards $0.008058 $12,643,598 $29,697.84 -2.35% Splintershards
927 MCOIN MCOIN $0.071279 $12,616,331 $336,231 -3.88% MCOIN
928 Alephium Alephium $0.103107 $12,612,460 $268,576 -0.93% Alephium
929 TrueFi TrueFi $0.009166 $12,560,504 $3,696,879 -2.45% TrueFi
930 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
931 Wojak Wojak $0.012510 $12,509,904 $2,742,494 -11.48% Wojak
932 Mitosis Mitosis $0.068997 $12,507,251 $5,606,317 -2.13% Mitosis
933 district0x district0x $0.012463 $12,463,362 $33,190.12 -2.85% district0x
934 DODO DODO $0.017146 $12,442,969 $2,183,818 -0.29% DODO
935 Kleros Kleros $0.015445 $12,438,132 $86,969.93 -0.28% Kleros
936 Radiant Capital Radiant Capital $0.009140 $12,305,378 $3,127,107 -1.97% Radiant Capital
937 Unicorn Fart Dust Unicorn Fart Dust $0.012284 $12,283,547 $4,245,432 -4.62% Unicorn Fart Dust
938 Zerebro Zerebro $0.012252 $12,251,472 $4,442,626 -7.89% Zerebro
939 NAVI Protocol NAVI Protocol $0.015013 $12,252,871 $456,127 0.37% NAVI Protocol
940 Mamo Mamo $0.021948 $12,241,483 $430,970 -3.86% Mamo
941 Harvest Finance Harvest Finance $18.20 $12,233,703 $760,920 -1.11% Harvest Finance
942 OORT OORT $0.017612 $12,120,463 $444,465 -6.87% OORT
943 Heroes of Mavia Heroes of Mavia $0.053949 $12,118,899 $2,167,183 -4.21% Heroes of Mavia
944 ZenChain ZenChain $0.002169 $12,091,749 $46,104,902 1.57% ZenChain
945 Rayls Rayls $0.008057 $12,085,239 $2,407,260 -0.86% Rayls
946 Mansory Mansory $0.013406 $12,065,404 $386,299 -2.79% Mansory
947 Limitless Limitless $0.091552 $12,048,121 $2,522,487 -2.31% Limitless
948 ASD ASD $0.018193 $12,018,609 $930,810 0.35% ASD
949 BFG Token BFG Token $0.010701 $12,015,261 - -2.4% BFG Token
950 Defigram Defigram $1.20 $12,003,072 - -0.04% Defigram
951 Pikaboss Pikaboss $2.85e-8 $11,987,857 $599.90 -2.92% Pikaboss
952 Enso Enso $0.581147 $11,965,811 $5,962,790 -1% Enso
953 Nosana Nosana $0.247723 $11,939,656 $283,984 -7.4% Nosana
954 Liqwid Finance Liqwid Finance $0.591449 $11,913,200 $97,805.08 -3.03% Liqwid Finance
955 ELYSIA ELYSIA $0.002469 $11,876,355 $441,454 -0.13% ELYSIA
956 Avalon Labs (AVL) Avalon Labs (AVL) $0.073356 $11,860,567 $8,957,451 -1.35% Avalon Labs (AVL)
957 Aspecta Aspecta $0.044221 $11,859,258 $2,159,984 -4.19% Aspecta
958 Bitgert Bitgert $3.00e-8 $11,854,516 $1,564,910 -0.25% Bitgert
959 ParaSwap ParaSwap $0.015850 $11,807,662 $1,229.73 20.5% ParaSwap
960 Bluefin Bluefin $0.029879 $11,792,041 $3,962,584 -3.85% Bluefin
961 LUKSO LUKSO $0.383932 $11,723,705 $898,792 4.59% LUKSO
962 Ark of Panda Ark of Panda $0.033474 $11,715,984 $1,210,821 -0.51% Ark of Panda
963 Openverse Network Openverse Network $6.15 $11,682,311 $17,567,661 -2.6% Openverse Network
964 Nakamoto Games Nakamoto Games $0.123201 $11,674,998 $2,151,761 13.62% Nakamoto Games
965 FC Barcelona Fan Token FC Barcelona Fan Token $0.560767 $11,641,200 $2,165,746 -0.42% FC Barcelona Fan Token
966 Tradoor Tradoor $0.811250 $11,640,625 $6,906,248 -5.33% Tradoor
967 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.852247 $11,624,482 $1,768,249 -0.62% Paris Saint-Germain Fan Token
968 Zeta Zeta $0.061907 $11,624,163 $217,892 -2.44% Zeta
969 Swarms Swarms $0.011526 $11,526,279 $2,191,595 -3.46% Swarms
970 XBorg XBorg $0.048223 $11,509,611 $132,794 -5.17% XBorg
971 Real Real $0.011536 $11,480,440 $372,275 3% Real
972 AMO Coin AMO Coin $0.000539 $11,425,853 $50,776.56 -1.5% AMO Coin
973 Oasys Oasys $0.001803 $11,370,619 $185,590 -2.34% Oasys
974 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.05 $11,222,065 - 0% iShares TIPS Bond Tokenized ETF (Ondo)
975 OMG Network OMG Network $0.079900 $11,205,592 $2,014,434 0.05% OMG Network
976 doginme doginme $0.000165 $11,184,315 $352,209 -4.96% doginme
977 NUMINE NUMINE $0.057457 $11,175,817 $1,290,057 -4.78% NUMINE
978 Badger DAO Badger DAO $0.550237 $11,071,189 $1,987,652 -1.84% Badger DAO
979 Viction Viction $0.088162 $11,017,481 $813,798 -2.31% Viction
980 Bedrock Bedrock $0.047774 $10,987,986 $962,942 -4.15% Bedrock
981 Fuel Network Fuel Network $0.001556 $10,909,578 $1,174,555 -3.75% Fuel Network
982 TAC Protocol TAC Protocol $0.004081 $10,909,041 $1,588,674 0.04% TAC Protocol
983 dForce dForce $0.010880 $10,879,308 $901,846 -2.13% dForce
984 Orbiter Finance Orbiter Finance $0.002117 $10,797,516 $3,942,716 -0.09% Orbiter Finance
985 ZERA ZERA $0.011195 $10,786,170 $891,059 4.54% ZERA
986 GOLDAO GOLDAO $0.013570 $10,754,634 $4,046.72 5.04% GOLDAO
987 Arena-Z Arena-Z $0.001385 $10,731,157 $4,946,866 -2.33% Arena-Z
988 Bella Protocol Bella Protocol $0.133882 $10,710,540 $35,575,254 -3.11% Bella Protocol
989 Major Major $0.128274 $10,691,651 $1,987,687 10.13% Major
990 NATIX Network NATIX Network $0.000263 $10,669,079 $748,789 -2.38% NATIX Network
991 Heima Heima $0.121265 $10,668,024 $2,982,922 0.02% Heima
992 APX APX $0.241083 $10,644,085 - -0.64% APX
993 OpenEden OpenEden $0.057480 $10,568,897 $3,996,810 1.86% OpenEden
994 Synapse Synapse $0.056582 $10,513,858 $1,527,954 -3.73% Synapse
995 Juventus Fan Token Juventus Fan Token $0.723981 $10,462,330 $6,744,854 -1.89% Juventus Fan Token
996 BNB Attestation Service BNB Attestation Service $0.004185 $10,462,273 $3,675,323 -5.39% BNB Attestation Service
997 Ski Mask Dog Ski Mask Dog $0.010515 $10,403,203 $424,512 -4.27% Ski Mask Dog
998 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.553479 $10,391,829 $11,475,859 -1.55% Alpine F1 Team Fan Token
999 QIE Blockchain QIE Blockchain $0.122886 $10,367,742 $25,307.02 3.59% QIE Blockchain
1000 Mythos Mythos $0.011916 $10,363,074 $28,667.48 -9.32% Mythos