Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 28/03/2024
Bảng bên dưới đây tổng hợp giá của 9270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
901 | Shido [New] | $0.002737 | $22,256,922 | $2,139,960 | -3.72% | |
902 | KILT Protocol | $0.449963 | $22,237,250 | $75,409.63 | -3.32% | |
903 | SwftCoin | $0.005541 | $22,193,499 | $5,533,546 | 4.25% | |
904 | Matrix AI Network | $0.049932 | $22,013,950 | $816,886 | -9.1% | |
905 | Bytom | $0.013450 | $22,065,287 | $981,306 | 7.54% | |
906 | Suku | $0.122873 | $21,921,013 | $1,905,743 | -5.74% | |
907 | MATH | $0.192434 | $22,005,957 | $1,186,133 | -5.63% | |
908 | Wall Street Memes | $0.011447 | $21,704,033 | $3,107,910 | -0.44% | |
909 | Defigram | $2.15 | $21,503,913 | $3,537.36 | -0.3% | |
910 | RMRK | $2.34 | $21,242,901 | $503,742 | 0.11% | |
911 | GameZone | $0.024985 | $20,990,332 | $88,546.11 | -9.99% | |
912 | renBTC | $68,576.02 | $20,881,340 | $4,887.61 | -1.89% | |
913 | Realio Network | $3.15 | $20,693,749 | $81,496,993 | 14.95% | |
914 | Vita Inu | $2.31e-8 | $20,781,442 | $2,562,090 | -4.33% | |
915 | AMO Coin | $0.001093 | $20,881,546 | $3,747,990 | 6.47% | |
916 | SuperWalk | $0.231341 | $20,731,036 | $829,677 | 4.2% | |
917 | Shiden Network | $0.317540 | $20,650,305 | $462,982 | 0% | |
918 | Wall Street Games | $0.074936 | $20,636,279 | $556,573 | -8.36% | |
919 | SAFE DEAL | $0.613906 | $20,578,787 | $922.28 | 0.39% | |
920 | NvirWorld | $0.019526 | $20,551,245 | $2,285,022 | -14.56% | |
921 | KLAYswap Protocol | $0.308165 | $20,528,372 | $87,291.60 | -1.06% | |
922 | Thrupenny | $0.231042 | $20,238,337 | $975,959 | 2.67% | |
923 | Akita Inu | $2.98e-7 | $20,287,464 | $1,349,360 | 1.1% | |
924 | Pip | $0.124556 | $20,219,616 | $230,158 | -3.7% | |
925 | AIPAD | $0.177455 | $20,162,993 | $751,119 | -1.02% | |
926 | Azit | $0.118349 | $19,794,052 | $28,455,636 | 3.73% | |
927 | Hermez Network | $4.26 | $20,033,715 | $54,028.99 | 0.23% | |
928 | Cult DAO | $0.000005 | $19,970,250 | $946,575 | 0.71% | |
929 | Joystream | $0.023051 | $19,883,128 | $845,930 | 0.3% | |
930 | zkSwap Finance | $0.061825 | $19,822,488 | $7,794,654 | -0.28% | |
931 | PowerPool | $0.633248 | $19,641,454 | $4,926,394 | 3.55% | |
932 | Yield App | $0.073715 | $19,564,236 | $439,524 | 6.29% | |
933 | Student Coin | $0.003670 | $19,536,480 | $56,739.98 | 10.35% | |
934 | Artyfact | $1.66 | $19,461,168 | $2,807,758 | 14.49% | |
935 | Solama | $0.029569 | $19,334,078 | $4,924,981 | 10.99% | |
936 | Big Data Protocol | $0.368335 | $19,256,156 | $600,733 | -1.93% | |
937 | GameGPT | $0.016252 | $19,280,490 | $8,176,122 | 2.07% | |
938 | Paribus | $0.002674 | $19,217,215 | $535,589 | 0.54% | |
939 | Atlas Navi | $0.365989 | $19,030,686 | $1,758,421 | -12.31% | |
940 | ZUSD | $1.00 | $19,029,233 | $4,889.81 | 0% | |
941 | Bitrock | $0.209838 | $19,001,305 | $410,215 | 3% | |
942 | Unibright | $0.126215 | $18,932,257 | $33,432.90 | 12.03% | |
943 | Adshares | $0.487693 | $18,898,271 | $100,544 | -1.5% | |
944 | SOLVE | $0.026887 | $18,824,169 | $2,996,448 | 5.16% | |
945 | Oho | $0.000777 | $18,734,943 | $1,279,841 | 0.6% | |
946 | Kasta | $0.038101 | $18,685,952 | $490,963 | -3.01% | |
947 | r/FortNiteBR Bricks | $0.166792 | $18,552,342 | $336,161 | 12.34% | |
948 | beoble | $0.159569 | $18,495,619 | $8,649,165 | -5.82% | |
949 | Swash | $0.019121 | $18,324,845 | $261,829 | -7.14% | |
950 | WhiteCoin | $0.023876 | $18,249,053 | $3,170,362 | -6.55% | |
951 | PLAYA3ULL GAMES | $0.003821 | $18,046,021 | $1,354,326 | 0.25% | |
952 | ISKRA Token | $0.248961 | $18,205,953 | $344,286 | -4.07% | |
953 | REVV | $0.015246 | $18,153,836 | $1,726,595 | 2.37% | |
954 | Mango | $0.018079 | $18,078,532 | $262,351 | -5.43% | |
955 | LeisureMeta | $0.011560 | $16,910,362 | $1,768,702 | -5.71% | |
956 | Tokemak | $1.09 | $17,815,917 | $143,553 | 4.17% | |
957 | Juventus Fan Token | $2.91 | $17,748,754 | $2,656,386 | 1.13% | |
958 | Fuse | $0.079931 | $17,575,491 | $1,692,128 | -6.83% | |
959 | neversol | $0.000243 | $17,494,896 | $11,063,978 | -3.97% | |
960 | Prosper | $0.532182 | $17,341,980 | $5,539,661 | -2.36% | |
961 | Fusion | $0.225555 | $17,198,021 | $135,137 | -7.93% | |
962 | Gamium | $0.000830 | $17,258,623 | $638,714 | -7.45% | |
963 | Artrade | $0.062100 | $17,238,583 | $4,520,115 | 41.35% | |
964 | Decimated | $0.042424 | $17,172,424 | $330,196 | -1.85% | |
965 | Diamond Launch | $0.178501 | $17,172,312 | $115,455 | 0.8% | |
966 | UX Chain | $0.004302 | $17,138,491 | $214,856 | -4.75% | |
967 | Verified USD | $0.998516 | $17,116,383 | $11,656,338 | 0% | |
968 | Dimecoin | $0.000036 | $17,109,102 | - | -0.24% | |
969 | Project WITH | $0.016953 | $17,149,187 | $5,193,753 | 5.32% | |
970 | Bitcoin Unlimited | $0.010116 | $16,994,753 | - | 0% | |
971 | Æternity | $0.044964 | $16,976,296 | $488,092 | 2.41% | |
972 | SquidGrow | $1.44e-8 | $16,886,128 | $548,906 | -1.47% | |
973 | Nestree | $0.005831 | $16,880,587 | $407,918 | 1.32% | |
974 | Nimiq | $0.001618 | $16,901,911 | $351,439 | 3.43% | |
975 | HAPI Protocol | $23.62 | $16,850,953 | $641,803 | 0.65% | |
976 | AC Milan Fan Token | $2.79 | $16,827,805 | $3,685,319 | -1.09% | |
977 | ROA CORE | $0.073068 | $16,715,452 | $2,363,634 | 0.07% | |
978 | Step Finance | $0.075375 | $16,688,709 | $74,810.02 | -0.52% | |
979 | Saito | $0.008334 | $16,494,895 | $209,722 | -2.36% | |
980 | Cosplay Token | $0.041650 | $16,424,891 | $317,693 | 1.63% | |
981 | UNS TOKEN | $0.155162 | $16,385,715 | $103,423 | -3.74% | |
982 | Serum | $0.062033 | $16,329,742 | $1,621,760 | -0.42% | |
983 | SpaceN | $0.408250 | $16,334,067 | $17,250.00 | -9.59% | |
984 | Hegic | $0.023430 | $16,488,393 | $115,524 | -2.3% | |
985 | BRN Metaverse | $0.726649 | $16,215,289 | $1,475,086 | 1.96% | |
986 | OAX | $0.210610 | $16,224,255 | $2,978,887 | 1.82% | |
987 | CumRocket | $0.012264 | $16,193,229 | $554,308 | -0.56% | |
988 | Ooki Protocol | $0.003540 | $16,137,298 | $7,438,353 | 7.05% | |
989 | Lambda | $0.009812 | $16,154,933 | $2,136,658 | -7.62% | |
990 | Galatasaray Fan Token | $2.54 | $16,125,750 | $631,345 | -1.53% | |
991 | Prometheum Prodigy | $0.031287 | $16,042,734 | $1,571,843 | -2.82% | |
992 | TOKPIE | $0.544213 | $15,626,565 | $6,970.89 | -5.46% | |
993 | Somnium Space Cubes | $1.28 | $15,939,909 | $48,570.80 | 4.14% | |
994 | Push Protocol | $0.262714 | $15,858,792 | $1,074,803 | 2.27% | |
995 | UNCX Network | $340.00 | $15,809,174 | $94,983.79 | 2.98% | |
996 | Arsenal Fan Token | $1.61 | $15,672,539 | $367,697 | -0.3% | |
997 | BIM | $1.12 | $15,641,339 | $58,939.21 | -0.1% | |
998 | SaitaChain Coin | $0.001530 | $15,261,323 | $1,169,920 | -6.05% | |
999 | Atletico De Madrid Fan Token | $3.39 | $15,451,838 | $2,997,831 | 1.44% | |
1000 | PIBBLE | $0.000701 | $15,372,402 | $75,019.91 | -3.74% |