Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 7942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Origin Protocol |
$0.016903 | $11,363,047 | $862,080 | 0.56% |  |
| 902 |  Gods Unchained |
$0.026167 | $11,338,278 | $209,642 | -0.31% |  |
| 903 |  Everscale |
$0.005659 | $11,235,215 | $21,162.59 | -2.14% |  |
| 904 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.69 | $11,191,719 | $596,668 | -0.15% |  |
| 905 |  Felysyum |
$0.255325 | $11,174,878 | $175,180 | 2.43% |  |
| 906 |  Delysium |
$0.005548 | $11,134,255 | $1,896,797 | -4.89% |  |
| 907 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.64 | $11,139,770 | $1,142,734 | -0.17% |  |
| 908 |  StablR Euro |
$0.935438 | $11,116,316 | $84.56 | 10.43% |  |
| 909 |  Space and Time |
$0.007927 | $11,097,662 | $63,960,162 | 4.06% |  |
| 910 |  PolySwarm |
$0.005885 | $11,096,892 | $142,723 | -0.3% |  |
| 911 |  Decimal |
$0.000994 | $11,048,957 | $248,946 | -0.93% |  |
| 912 |  Dolomite |
$0.024977 | $11,030,231 | $3,713,837 | 6.34% |  |
| 913 |  GeorgePlaysClashRoyale |
$0.011003 | $10,999,112 | $747,465 | 0.13% |  |
| 914 |  StakeStone |
$0.048411 | $10,908,697 | $8,666,607 | 0.73% |  |
| 915 |  Pepecoin |
$0.000105 | $10,817,222 | $71,069.92 | -6.69% |  |
| 916 |  MyNeighborAlice |
$0.107064 | $10,646,150 | $6,081,680 | 6.64% |  |
| 917 |  ResearchCoin |
$0.083547 | $10,823,776 | $373,128 | -3.17% |  |
| 918 |  HeyElsa |
$0.042159 | $10,777,836 | $7,110,078 | -9.72% |  |
| 919 |  IXS |
$0.059927 | $10,786,803 | $59,882.08 | 3.05% |  |
| 920 |  Boba Network |
$0.021782 | $10,751,233 | $2,823,377 | -1.25% |  |
| 921 |  SpaceX Tokenized Stock (Ondo) |
$180.91 | $10,656,901 | $4,087,901 | 0.62% |  |
| 922 |  SNC SCANDIC COIN |
$0.083392 | $10,641,617 | $106,740 | 4.19% |  |
| 923 |  Simon's Cat |
$0.000001 | $10,656,276 | $2,448,775 | 2.45% |  |
| 924 |  Test |
$0.011314 | $10,634,175 | $9,251,609 | 0.62% |  |
| 925 |  IBS |
$26.26 | $10,687,151 | $972,892 | 0.57% |  |
| 926 |  Wanchain |
$0.053529 | $10,650,418 | $2,813,349 | 2.56% |  |
| 927 |  Wayfinder |
$0.022963 | $10,617,419 | $4,837,367 | 0.26% |  |
| 928 |  saffron.finance |
$115.85 | $10,590,999 | $14,901.14 | 0.34% |  |
| 929 |  Recall |
$0.032751 | $10,582,469 | $5,760,079 | 0.25% |  |
| 930 |  DeAgentAI |
$0.055976 | $10,576,787 | $3,731,405 | 0.99% |  |
| 931 |  Moonbeam |
$0.008950 | $10,557,704 | $3,503,607 | 2.45% |  |
| 932 |  Sophon |
$0.005255 | $10,510,705 | $3,214,749 | 0.29% |  |
| 933 |  Mubarak |
$0.010492 | $10,492,205 | $4,546,607 | 2.87% |  |
| 934 |  Redbelly Network |
$0.003962 | $10,497,548 | $192,158 | 3.34% |  |
| 935 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$86.70 | $10,461,442 | $1,489,515 | -0.34% |  |
| 936 |  Nexa (nexaagent.xyz) |
$1.05 | $10,458,225 | - | -3.96% |  |
| 937 |  QAIT |
$0.020901 | $10,450,466 | $1,259,768,313 | -5.43% |  |
| 938 |  SideShift Token |
$0.072406 | $10,448,106 | $1,098.49 | 0.64% |  |
| 939 |  Worldwide USD |
$0.994822 | $10,416,780 | $231,947 | 0.02% |  |
| 940 |  Act I : The AI Prophecy |
$0.010985 | $10,416,387 | $70,878,853 | 24.04% |  |
| 941 |  Mind Network |
$0.020093 | $10,392,545 | $5,690,405 | -5.5% |  |
| 942 |  MCOIN |
$0.058655 | $10,381,946 | $342,921 | 5.26% |  |
| 943 |  SuperRare |
$0.012511 | $10,327,443 | $5,539,211 | -0.01% |  |
| 944 |  AI Companions |
$0.013727 | $10,295,332 | $894,527 | -13.19% |  |
| 945 |  Uchain |
$206.04 | $10,301,907 | $2,399,725 | -2.47% |  |
| 946 |  Bone ShibaSwap |
$0.044600 | $10,254,507 | $1,366,012 | 2.39% |  |
| 947 |  AMD Tokenized Stock (Ondo) |
$533.75 | $10,223,578 | $3,133,193 | 0.32% |  |
| 948 |  MWX Token |
$0.060904 | $10,222,480 | $469,020 | -0.71% |  |
| 949 |  Freedom Dollar |
$0.997958 | $10,179,168 | $306,516 | 0.01% |  |
| 950 |  Gleec Coin |
$0.056107 | $10,197,783 | - | 0% |  |
| 951 |  Abelian |
$0.086120 | $10,162,516 | $46,171.09 | 5.37% |  |
| 952 |  AriaAI |
$0.029350 | $10,081,632 | $1,576,305 | 1.84% |  |
| 953 |  Eitherway |
$0.100918 | $10,091,747 | $1,155,654 | -4.86% |  |
| 954 |  NetX |
$0.435104 | $10,069,340 | $157,832 | -3.75% |  |
| 955 |  Ninja Squad Token |
$1.16 | $10,010,651 | $171,166 | -0.47% |  |
| 956 |  Wecan Group |
$0.001663 | $9,977,393 | $25,267.62 | -0.32% |  |
| 957 |  Intuition |
$0.055552 | $9,979,793 | $36,825,561 | 10.35% |  |
| 958 |  Quai Network |
$0.012750 | $9,977,020 | $340,399 | -3.63% |  |
| 959 |  Santos FC Fan Token |
$0.618812 | $9,959,692 | $2,152,888 | 1.76% |  |
| 960 |  Bella Protocol |
$0.121873 | $9,749,874 | $38,511,465 | 29.58% |  |
| 961 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 962 |  Hamster Kombat |
$0.000153 | $9,826,007 | $9,168,863 | -0.13% |  |
| 963 |  Drift |
$0.016049 | $9,814,519 | $4,031,729 | -0.24% |  |
| 964 |  Hunt Town |
$0.077583 | $9,788,421 | $75,775.33 | -0.49% |  |
| 965 |  Dexsport |
$0.016247 | $9,748,389 | $19,121.89 | 1.07% |  |
| 966 |  APX |
$0.220506 | $9,736,648 | $234.25 | 0.48% |  |
| 967 |  Stader |
$0.137924 | $9,758,880 | $954,670 | 0.44% |  |
| 968 |  Ready Cards |
$0.009680 | $9,680,138 | $436,204 | -16.82% |  |
| 969 |  Maverick Protocol |
$0.010384 | $9,644,973 | $5,136,387 | 2.74% |  |
| 970 |  Metaplex |
$0.018802 | $9,636,772 | $814,604 | 5.02% |  |
| 971 |  Everlyn AI |
$0.037553 | $9,599,873 | $1,574,430 | 6.03% |  |
| 972 |  AS Roma Fan Token |
$1.10 | $9,574,578 | $17,870,917 | -2.07% |  |
| 973 |  YieldBasis |
$0.077483 | $9,514,273 | $3,205,044 | -0.9% |  |
| 974 |  MyShell |
$0.024182 | $9,500,649 | $5,728,528 | -0.24% |  |
| 975 |  Konnect |
$0.001288 | $9,501,781 | $676,331 | -0.91% |  |
| 976 |  LUKSO |
$0.320864 | $9,797,887 | $354,592 | 27.23% |  |
| 977 |  Wilder World |
$0.018933 | $9,466,114 | $190,387 | 1.21% |  |
| 978 |  Clash of Lilliput |
$0.114320 | $9,382,778 | - | 0.84% |  |
| 979 |  Ellipsis |
$0.012959 | $9,378,256 | - | -0.08% |  |
| 980 |  TARS AI |
$0.010452 | $9,324,768 | $598,409 | -1.53% |  |
| 981 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$492.05 | $9,339,676 | $721,483 | 0.09% |  |
| 982 |  龙虾 (Lobster) |
$0.009344 | $9,344,161 | $5,166,410 | -5.14% |  |
| 983 |  Dymension |
$0.016984 | $9,294,546 | $3,711,281 | 3.3% |  |
| 984 |  TG Casino |
$0.120483 | $9,277,215 | $18,112.89 | 0.27% |  |
| 985 |  Fartboy |
$0.009232 | $9,227,170 | $668,947 | -4.61% |  |
| 986 |  Alchemix |
$3.64 | $9,185,003 | $296,171 | -0.44% |  |
| 987 |  RIZE |
$0.004655 | $9,178,199 | $1,550,347 | -30.5% |  |
| 988 |  FirmaChain |
$0.007689 | $9,158,551 | $1,793,219 | -1.16% |  |
| 989 |  Vultisig |
$0.140557 | $9,137,893 | $20,788.49 | -8.32% |  |
| 990 |  IAGON |
$0.024123 | $9,070,883 | $339,741 | 3.52% |  |
| 991 |  Tutorial |
$0.010876 | $9,073,984 | $7,889,375 | 8.12% |  |
| 992 |  Nebius Group Tokenized Stock (Ondo) |
$283.77 | $9,069,882 | $4,635,169 | -0.15% |  |
| 993 |  Wibx |
$0.000770 | $9,053,520 | $5,190.41 | -4.72% |  |
| 994 |  BENQI |
$0.001254 | $9,030,754 | $526,404 | 0.21% |  |
| 995 |  iShares Semiconductor Tokenized ETF (Ondo) |
$643.08 | $9,004,268 | $723,991 | 0.71% |  |
| 996 |  heyAura |
$0.060788 | $8,990,589 | $3,297,476 | 4.24% |  |
| 997 |  XION |
$0.127094 | $9,005,018 | $4,173,789 | 0.51% |  |
| 998 |  Hegic |
$0.012621 | $8,881,444 | $5.18 | -0.94% |  |
| 999 |  Paris Saint-Germain Fan Token |
$0.550288 | $8,870,858 | $11,109,328 | 1.52% |  |
| 1000 |  Hivemapper |
$0.001517 | $8,863,012 | $249,016 | 1.9% |  |