Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:39:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 What IF What IF $0.011440 $10,450,259 $664,782 3.84% What IF
902 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $88.89 $10,418,666 $5,032,342 -4.66% Intel tokenized stock (xStock)
903 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001133 $10,332,167 $166,090 3.63% Artificial Liquid Intelligence
904 RAMP RAMP $0.021490 $10,268,593 - 1.37% RAMP
905 MCOIN MCOIN $0.057970 $10,260,659 $196,592 -0.77% MCOIN
906 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $178.23 $10,168,480 $2,647,693 -1.98% iShares MSCI South Korea ETF Tokenized bStocks
907 Squid Squid $0.070990 $10,162,776 $11,764,616 2.92% Squid
908 Portal Portal $0.011620 $10,153,127 $38,478,390 3.31% Portal
909 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.78 $10,114,454 $930,140 0.79% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
910 我踏马来了 我踏马来了 $0.010087 $10,087,195 $1,911,019 1.37% 我踏马来了
911 Marvell Technology Tokenized bStocks Marvell Technology Tokenized bStocks $235.35 $10,004,575 $3,210,747 -7.4% Marvell Technology Tokenized bStocks
912 Hippo Protocol Hippo Protocol $0.006966 $9,991,738 $238,127 5.93% Hippo Protocol
913 heyAura heyAura $0.067054 $9,917,355 $1,997,350 1.7% heyAura
914 Energy Web Token Energy Web Token $0.329307 $9,899,685 $180,450 10.32% Energy Web Token
915 BENQI BENQI $0.001374 $9,894,121 $1,093,813 8.42% BENQI
916 TG Casino TG Casino $0.129144 $9,879,492 $36,676.95 0.71% TG Casino
917 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
918 Intuition Intuition $0.054841 $9,852,098 $3,771,231 2.27% Intuition
919 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
920 XION XION $0.105836 $9,808,448 $201,160 3.73% XION
921 StakeStone StakeStone $0.043488 $9,799,204 $8,916,056 3.82% StakeStone
922 MyShell MyShell $0.022999 $9,782,225 $7,626,900 5.07% MyShell
923 PepeFork PepeFork $2.40e-8 $9,768,981 $72,350.42 4.4% PepeFork
924 Delysium Delysium $0.004343 $9,749,381 $18,909,855 76.5% Delysium
925 THENA THENA $0.073128 $9,746,806 $9,135,339 5.64% THENA
926 APX APX $0.219908 $9,712,508 $4,358.22 0.24% APX
927 Unicorn Fart Dust Unicorn Fart Dust $0.009681 $9,680,877 $679,876 -11.57% Unicorn Fart Dust
928 KONET KONET $0.020790 $9,696,200 $358,192 1.41% KONET
929 Ambire Wallet Ambire Wallet $0.013360 $9,670,059 $17,303.60 -9.68% Ambire Wallet
930 USDM USDM $1.00 $9,660,713 $575,513 -0.14% USDM
931 Moonriver Moonriver $0.770323 $9,619,969 $8,159,757 -0.36% Moonriver
932 ISLM ISLM $0.004395 $9,610,222 $12,189.36 8.58% ISLM
933 Hemi Hemi $0.009820 $9,599,236 $134,447,031 -12.11% Hemi
934 Bitlayer Bitlayer $0.028688 $9,561,144 $4,624,366 -4.21% Bitlayer
935 Pythia Pythia $0.009542 $9,524,726 $247,389 -5.72% Pythia
936 Bella Protocol Bella Protocol $0.118414 $9,473,154 $6,323,517 2.94% Bella Protocol
937 Decentrawood Decentrawood $0.017039 $9,465,376 $630,086 -3.33% Decentrawood
938 Quai Network Quai Network $0.012094 $9,463,338 $289,867 -0.07% Quai Network
939 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $187.59 $9,458,994 $3,270,210 4.01% Coinbase Tokenized Stock (Ondo)
940 Boba Network Boba Network $0.019145 $9,449,798 $781,467 1.55% Boba Network
941 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $135.26 $9,406,513 $1,322,439 0.35% SpaceX Tokenized Stock (Ondo)
942 Gleec Coin Gleec Coin $0.051735 $9,403,080 $149.98 30.7% Gleec Coin
943 Haedal Protocol Haedal Protocol $0.019346 $9,350,361 $3,334,658 1% Haedal Protocol
944 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $492.63 $9,348,411 $98,521.32 0.63% iShares Russell 1000 Growth Tokenized ETF (Ondo)
945 Toko Token Toko Token $0.054435 $9,346,646 $1,827,955 1.3% Toko Token
946 Caldera Caldera $0.062865 $9,335,473 $16,305,701 5.75% Caldera
947 Augur Augur $0.846395 $9,310,344 - 4.16% Augur
948 QIE Blockchain QIE Blockchain $0.109969 $9,278,011 $105,155 -8.09% QIE Blockchain
949 Creta World Creta World $0.003106 $9,268,948 $188,990 45.92% Creta World
950 Defigram Defigram $0.924373 $9,243,731 - 58.78% Defigram
951 AVA AVA $0.009229 $9,221,785 $8,432,850 -31.05% AVA
952 CREPE CREPE $0.000016 $9,205,317 $491,269 12.94% CREPE
953 MWX Token MWX Token $0.054804 $9,198,679 $109,027 -0.14% MWX Token
954 Venom Venom $0.009297 $9,193,682 $76,427.65 0.27% Venom
955 Moonbeam Moonbeam $0.007636 $9,192,547 $4,425,462 2.44% Moonbeam
956 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $552.79 $9,166,516 $1,986,096 0.62% Meta Platforms Tokenized Stock (Ondo)
957 Forta Forta $0.014202 $9,155,808 $317,632 2.72% Forta
958 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004119 $9,143,727 $1,026,247 5.93% BOB (Build on Bitcoin)
959 StablR Euro StablR Euro $0.766249 $9,105,750 $97.58 10% StablR Euro
960 Dexsport Dexsport $0.015145 $9,086,913 $28,252.56 1.02% Dexsport
961 SLERF (OLD) SLERF (OLD) $0.018121 $9,060,644 $3,642.65 4.57% SLERF (OLD)
962 OLAXBT OLAXBT $0.039336 $9,057,219 $2,463,399 -9.74% OLAXBT
963 Telos Telos $0.020093 $9,063,182 $533,349 -11.95% Telos
964 Apu Apustaja Apu Apustaja $0.000027 $9,043,070 $533,431 13.9% Apu Apustaja
965 Divi Divi $0.001903 $9,039,846 - -4.03% Divi
966 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $958.87 $8,998,343 $1,934,798 -2.55% Micron Tokenized Stock (Reality)
967 StablR USD StablR USD $0.421088 $8,990,462 $759.30 -2.85% StablR USD
968 AITECH Cloud Network AITECH Cloud Network $0.005037 $8,986,913 $1,693,942 5.74% AITECH Cloud Network
969 Intel Tokenized bStocks Intel Tokenized bStocks $88.77 $8,984,096 $7,175,406 -4.77% Intel Tokenized bStocks
970 xU3O8 xU3O8 $5.59 $8,951,307 $793,334 0.44% xU3O8
971 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $423.04 $8,947,281 $823,673 1.3% Gold tokenized ETF (xStock)
972 IBS IBS $11.95 $8,970,290 $1,078,186 7.08% IBS
973 Cookie DAO Cookie DAO $0.011136 $8,840,265 $5,863,943 -4.24% Cookie DAO
974 Towns Towns $0.002599 $8,840,001 $10,427,901 -1.31% Towns
975 Everlyn AI Everlyn AI $0.034401 $8,794,127 $1,110,997 -3.87% Everlyn AI
976 AI Companions AI Companions $0.011680 $8,759,896 $247,168 20.71% AI Companions
977 Wilder World Wilder World $0.017471 $8,735,136 $236,021 0.28% Wilder World
978 ANDY (ETH) ANDY (ETH) $0.000009 $8,732,955 $172,439 1.73% ANDY (ETH)
979 Bitcoin Gold Bitcoin Gold $0.498545 $8,731,479 - 3.93% Bitcoin Gold
980 Konnect Konnect $0.001184 $8,731,389 $278,199 -6.78% Konnect
981 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.70 $8,720,995 $942,676 -0.46% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
982 Resolv Resolv $0.019390 $8,716,996 $6,292,960 5.24% Resolv
983 USDH USDH $0.992246 $8,710,635 $872,044 0.03% USDH
984 Tradoor Tradoor $0.606712 $8,705,707 $2,936,630 -6.45% Tradoor
985 Echelon Prime Echelon Prime $0.243290 $8,703,427 $1,100,336 4.81% Echelon Prime
986 Grow Grow $0.000220 $8,681,309 $523,243 -14.06% Grow
987 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $163.44 $8,661,787 $3,371,338 -1.97% SK hynix tokenized stock (xStock)
988 Solomon Solomon $0.667991 $8,617,063 $906.06 -0.07% Solomon
989 PolySwarm PolySwarm $0.004566 $8,608,463 $183,640 1.52% PolySwarm
990 Crypto Sustainable Token Crypto Sustainable Token $41.24 $8,608,418 $49,945.66 4.44% Crypto Sustainable Token
991 CoinEx Token CoinEx Token $0.012120 $8,588,430 $58,379.84 3.1% CoinEx Token
992 Santos FC Fan Token Santos FC Fan Token $0.533398 $8,584,971 $12,821,828 5.33% Santos FC Fan Token
993 Nebius Tokenized bStocks Nebius Tokenized bStocks $219.07 $8,579,904 $6,557,923 -3.87% Nebius Tokenized bStocks
994 Peercoin Peercoin $0.281094 $8,539,578 $4,438.95 6.97% Peercoin
995 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $484.97 $8,513,727 $1,649,932 0.38% Microsoft Tokenized Stock (Ondo)
996 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.504909 $8,502,642 $4,406,369 2.27% Paris Saint-Germain Fan Token
997 Orchid Orchid $0.008513 $8,488,928 $1,788,199 4.17% Orchid
998 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $107.45 $8,436,226 $8,791,352 9.39% Robinhood tokenized stock (xStock)
999 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $310.31 $8,419,999 $1,988,423 -0.7% Apple Tokenized Stock (Ondo)
1000 Vine Coin Vine Coin $0.008407 $8,406,623 $4,586,707 3.84% Vine Coin