Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Fluent Fluent $0.058979 $11,795,746 $8,503,194 -0.95% Fluent
902 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
903 SaucerSwap SaucerSwap $0.012894 $11,787,759 $17,466.44 -0.45% SaucerSwap
904 Osaka Protocol Osaka Protocol $1.56e-8 $11,748,187 $52,642.48 0.49% Osaka Protocol
905 CZ's Dog CZ's Dog $0.012112 $11,714,253 $7,820,392 0.96% CZ's Dog
906 Sleepless AI Sleepless AI $0.020154 $11,555,708 $4,678,720 0.34% Sleepless AI
907 Doodles Doodles $0.001478 $11,526,847 $9,576,211 4.59% Doodles
908 Hamster Kombat Hamster Kombat $0.000178 $11,472,224 $8,074,224 0.06% Hamster Kombat
909 ISLM ISLM $0.005237 $11,451,409 $625.16 -1.86% ISLM
910 Superform Superform $0.059134 $11,346,463 $5,414,768 -2.93% Superform
911 Felysyum Felysyum $0.260609 $11,406,129 $118,925 1.49% Felysyum
912 Mubarak Mubarak $0.011406 $11,405,665 $4,949,561 -0.71% Mubarak
913 Freedom Dollar Freedom Dollar $0.998502 $11,382,926 $219,575 0.01% Freedom Dollar
914 Origin Protocol Origin Protocol $0.016935 $11,375,934 $2,269,831 -1.3% Origin Protocol
915 Radix Radix $0.000839 $11,314,225 $140,655 -3.11% Radix
916 ResearchCoin ResearchCoin $0.086929 $11,261,971 $599,180 8.01% ResearchCoin
917 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.46 $11,164,767 $871,315 0.81% iShares TIPS Bond Tokenized ETF (Ondo)
918 AVA (Travala) AVA (Travala) $0.152213 $11,154,000 $9,262,245 -1.73% AVA (Travala)
919 Solv Protocol Solv Protocol $0.002619 $11,143,578 $28,588,263 -7.14% Solv Protocol
920 Opinion Opinion $0.061709 $11,123,889 $31,318,331 -0.45% Opinion
921 Katana Katana $0.004718 $11,050,555 $4,518,371 -0.18% Katana
922 Avail Avail $0.002798 $10,981,854 $414,273 -0.28% Avail
923 Tutorial Tutorial $0.013161 $10,976,755 $6,427,733 0.57% Tutorial
924 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.87 $10,956,074 $725,232 -0.06% iShares MSCI EAFE Tokenized ETF (Ondo)
925 Wecan Group Wecan Group $0.001821 $10,927,542 $26,461.59 1.32% Wecan Group
926 Ponke Ponke $0.019568 $10,870,996 $2,247,781 -0.45% Ponke
927 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $392.98 $10,839,845 $2,455,031 -0.89% Microsoft Tokenized Stock (Ondo)
928 Konnect Konnect $0.001466 $10,808,444 $528,780 -1.32% Konnect
929 Fartboy Fartboy $0.010748 $10,742,059 $539,020 6.71% Fartboy
930 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $247.53 $10,708,287 $1,274,540 0.04% Amazon Tokenized Stock (Ondo)
931 DeAgentAI DeAgentAI $0.056482 $10,672,412 $3,262,255 2.65% DeAgentAI
932 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001170 $10,663,942 $71,548.82 -1.29% Artificial Liquid Intelligence
933 Kishu Inu Kishu Inu $1.14e-10 $10,614,473 $163,256 -1.83% Kishu Inu
934 Buttcoin Buttcoin $0.010567 $10,566,102 $727,563 17.58% Buttcoin
935 Initia Initia $0.052830 $10,604,636 $2,500,188 1.03% Initia
936 KAIO KAIO $0.015556 $10,597,698 $1,830,719 0.12% KAIO
937 Aergo Aergo $0.021610 $10,588,680 $4,192,688 -0.71% Aergo
938 QIE Blockchain QIE Blockchain $0.125253 $10,567,522 $104,468 -17.02% QIE Blockchain
939 Wanchain Wanchain $0.053468 $10,567,411 $3,097,083 1.78% Wanchain
940 TG Casino TG Casino $0.137132 $10,511,161 $20,804.78 4.59% TG Casino
941 Moonbeam Moonbeam $0.008814 $10,459,609 $3,210,692 -2.74% Moonbeam
942 Venom Venom $0.010558 $10,440,746 $130,679 -3.89% Venom
943 Test Test $0.011100 $10,429,274 $6,131,928 1.38% Test
944 FAR Labs FAR Labs $0.002155 $10,412,601 $104,591 -0.04% FAR Labs
945 MWX Token MWX Token $0.061767 $10,367,316 $193,062 -0.4% MWX Token
946 Maverick Protocol Maverick Protocol $0.008828 $10,352,418 $1,779,135 -0.23% Maverick Protocol
947 saffron.finance saffron.finance $113.18 $10,347,448 $13,653.07 -0.18% saffron.finance
948 AVA AVA $0.010280 $10,272,121 $7,663,649 32.39% AVA
949 Bone ShibaSwap Bone ShibaSwap $0.044795 $10,299,499 $1,482,465 -1.24% Bone ShibaSwap
950 SuperRare SuperRare $0.012348 $10,192,709 $4,973,756 -0.83% SuperRare
951 Ridges AI Ridges AI $2.33 $10,176,805 $47,296.51 0.06% Ridges AI
952 Hunt Town Hunt Town $0.080406 $10,144,662 $162,021 -0.36% Hunt Town
953 AITECH Cloud Network AITECH Cloud Network $0.005676 $10,126,527 $5,188,091 0.03% AITECH Cloud Network
954 GUNZ GUNZ $0.003715 $10,105,186 $8,478,004 1.3% GUNZ
955 Strategy Tokenized bStocks Strategy Tokenized bStocks $96.04 $10,101,695 $2,584,692 0.36% Strategy Tokenized bStocks
956 Bertram The Pomeranian Bertram The Pomeranian $0.010440 $10,093,059 $834,740 4.17% Bertram The Pomeranian
957 Bulla Bulla $0.010070 $10,070,327 $1,144,898 -13.36% Bulla
958 Abelian Abelian $0.084365 $10,068,782 $18,653.75 0.3% Abelian
959 Commonwealth Commonwealth $0.011604 $10,449,474 $20,422.71 1.53% Commonwealth
960 Space and Time Space and Time $0.007144 $10,002,263 $74,454,401 -5.59% Space and Time
961 Ninja Squad Token Ninja Squad Token $1.16 $10,000,424 $205,483 -0.69% Ninja Squad Token
962 Eesee Eesee $0.007322 $9,962,456 $198,502 -1.5% Eesee
963 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $511.24 $9,959,621 $3,702,939 4.48% AMD Tokenized Stock (Ondo)
964 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009945 $9,941,888 $731,954 5.96% GeorgePlaysClashRoyale
965 Redbelly Network Redbelly Network $0.003722 $9,905,556 $161,611 -1.74% Redbelly Network
966 Gods Unchained Gods Unchained $0.022611 $9,882,896 $182,683 -1.43% Gods Unchained
967 SideShift Token SideShift Token $0.068226 $9,844,980 - -0.08% SideShift Token
968 Augur Augur $0.893962 $9,833,581 $1,461.47 -5.19% Augur
969 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
970 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $61.25 $9,773,800 - 0.89% Circle Tokenized Stock (Reality)
971 OpenKaito OpenKaito $2.80 $9,755,172 $5,990.39 -0.86% OpenKaito
972 Everlyn AI Everlyn AI $0.038115 $9,743,731 $1,632,990 -1.67% Everlyn AI
973 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.973243 $9,732,427 - 0.71% Nexa (nexaagent.xyz)
974 Mind Network Mind Network $0.018805 $9,726,231 $6,655,578 3.14% Mind Network
975 APX APX $0.219922 $9,713,113 $1,202.91 -0.01% APX
976 Simon's Cat Simon's Cat $0.000001 $9,705,258 $1,846,907 1.32% Simon's Cat
977 Lagrange Lagrange $0.050255 $9,699,270 $4,443,946 -0.63% Lagrange
978 Verified Emeralds Verified Emeralds $3.87 $9,676,607 $147,796 -3.29% Verified Emeralds
979 Clash of Lilliput Clash of Lilliput $0.116947 $9,598,385 - 0.88% Clash of Lilliput
980 USDM USDM $1.00 $9,571,151 $154,975 0.2% USDM
981 Hegic Hegic $0.013590 $9,563,768 $56.44 -1.28% Hegic
982 Dolomite Dolomite $0.021618 $9,547,082 $2,856,633 0.04% Dolomite
983 KernelDAO KernelDAO $0.033340 $9,545,598 $6,868,524 -3.37% KernelDAO
984 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $78.82 $9,514,545 $1,543,195 0.78% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
985 Just a chill guy Just a chill guy $0.009497 $9,496,000 $6,222,323 -0.34% Just a chill guy
986 Wayfinder Wayfinder $0.019339 $9,424,166 $5,478,470 -0.48% Wayfinder
987 Boba Network Boba Network $0.019046 $9,400,982 $3,057,711 -0.61% Boba Network
988 FirmaChain FirmaChain $0.007760 $9,364,085 $241,785 -1.17% FirmaChain
989 Portal Portal $0.010670 $9,323,460 $16,301,735 -1.27% Portal
990 Caldera Caldera $0.062620 $9,299,032 $7,575,173 -5.35% Caldera
991 PolySwarm PolySwarm $0.004911 $9,259,344 $90,622.21 -1.59% PolySwarm
992 KONET KONET $0.020116 $9,246,619 $465,077 47.81% KONET
993 StakeStone StakeStone $0.040919 $9,220,506 $8,170,348 -0.24% StakeStone
994 Ellipsis Ellipsis $0.012734 $9,215,885 $2.41 0.21% Ellipsis
995 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $481.42 $9,137,204 $718,525 1.37% iShares Russell 1000 Growth Tokenized ETF (Ondo)
996 AriaAI AriaAI $0.025347 $9,102,563 $5,914,148 -12.24% AriaAI
997 Dexsport Dexsport $0.015151 $9,090,795 $11,784.03 -0.17% Dexsport
998 Everscale Everscale $0.004576 $9,086,731 $13,902.76 -1.76% Everscale
999 YELLOW YELLOW $0.046753 $9,067,175 $317,824 -1.92% YELLOW
1000 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $162.03 $9,067,949 $12,831,360 5.25% SK Hynix Tokenized bStocks