Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 MyNeighborAlice MyNeighborAlice $0.125155 $12,440,481 $2,962,553 0.51% MyNeighborAlice
902 Bone ShibaSwap Bone ShibaSwap $0.054099 $12,438,702 $1,179,425 -0.47% Bone ShibaSwap
903 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $163.98 $12,344,400 $2,202,354 -0.02% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
904 Talus Talus $0.005618 $12,358,534 $3,217,630 -7.26% Talus
905 Goldfinch Goldfinch $0.140971 $12,324,140 $197,415 0.68% Goldfinch
906 USD CoinVertible USD CoinVertible $0.999012 $12,288,731 $14,585,641 0% USD CoinVertible
907 SideShift Token SideShift Token $0.085059 $12,273,961 - 0.47% SideShift Token
908 Just a chill guy Just a chill guy $0.012250 $12,249,799 $3,207,475 -1.6% Just a chill guy
909 Wilder World Wilder World $0.024500 $12,249,012 $236,920 -0.11% Wilder World
910 Boba Network Boba Network $0.024780 $12,230,893 $3,021,391 -1.66% Boba Network
911 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $477.66 $12,213,251 $4,877,482 0.51% AMD Tokenized Stock (Ondo)
912 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
913 Metaplex Metaplex $0.023470 $12,104,347 $459,780 -1.4% Metaplex
914 Wanchain Wanchain $0.060775 $12,090,874 $2,149,321 0.3% Wanchain
915 SmarDex SmarDex $0.001228 $12,030,213 $364,225 -2.16% SmarDex
916 Eesee Eesee $0.008934 $11,959,098 $289,608 -0.26% Eesee
917 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $202.46 $11,953,683 $4,090,978 2.89% Marvell Technology Tokenized Stock (Ondo)
918 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001309 $11,936,960 $54,349.53 -6.31% Artificial Liquid Intelligence
919 Ninja Squad Token Ninja Squad Token $1.38 $11,904,303 $152,826 1.36% Ninja Squad Token
920 MWX Token MWX Token $0.070344 $11,807,099 $486,951 -3.25% MWX Token
921 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
922 Purple Bitcoin Purple Bitcoin $0.609815 $11,776,842 $179,089 -4.94% Purple Bitcoin
923 MyShell MyShell $0.031201 $11,752,291 $3,944,082 -2.41% MyShell
924 Act I : The AI Prophecy Act I : The AI Prophecy $0.012290 $11,653,807 $31,823,037 -1.5% Act I : The AI Prophecy
925 Agoras: Tau Net Agoras: Tau Net $0.389270 $11,624,293 $8,619.42 -0.83% Agoras: Tau Net
926 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.02 $11,614,669 $8.76 -0.43% Amber tokenized stock (xStock)
927 Layer3 Layer3 $0.009866 $11,555,324 $3,758,445 0.13% Layer3
928 ThunderCore ThunderCore $0.000846 $11,525,797 $116,095 -1.03% ThunderCore
929 StablR Euro StablR Euro $0.967668 $11,499,327 $377,586 4.4% StablR Euro
930 Moss Coin Moss Coin $0.025540 $11,429,033 $129,519 -1.85% Moss Coin
931 Fusionist Fusionist $0.115600 $11,421,112 $59,240,705 0.86% Fusionist
932 Stader Stader $0.161429 $11,418,533 $2,460,520 -2.7% Stader
933 Puffer Puffer $0.024765 $11,417,930 $4,237,973 3.36% Puffer
934 Vanar Chain Vanar Chain $0.004800 $11,382,751 $1,221,371 -0.32% Vanar Chain
935 Gains Network Gains Network $0.477315 $11,363,417 $2,379,716 0.52% Gains Network
936 Worldwide USD Worldwide USD $0.995976 $11,357,951 $228,172 -0.15% Worldwide USD
937 NetX NetX $0.503249 $11,329,325 $199,528 -0.18% NetX
938 Hivemapper Hivemapper $0.001941 $11,317,644 $276,602 -0.87% Hivemapper
939 THENA THENA $0.085345 $11,262,926 $4,154,224 -2.3% THENA
940 Alltoscan Alltoscan $0.150002 $11,242,688 $298,368 1.68% Alltoscan
941 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.15 $11,237,512 $1,638,075 -0.26% iShares TIPS Bond Tokenized ETF (Ondo)
942 Clash of Lilliput Clash of Lilliput $0.136762 $11,224,693 - -0.18% Clash of Lilliput
943 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.247160 $11,128,293 $2,706,721 -1.28% Vulcan Forged (PYR)
944 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.26 $11,090,868 $2,127,941 0.86% iShares MSCI EAFE Tokenized ETF (Ondo)
945 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.50 $11,078,619 $8,145.40 0.7% Abbott tokenized stock (xStock)
946 Haedal Protocol Haedal Protocol $0.027963 $11,068,786 $2,098,785 -1.21% Haedal Protocol
947 Hegic Hegic $0.015619 $10,991,570 $12.68 0.17% Hegic
948 FAR Labs FAR Labs $0.002258 $10,913,875 $213,531 -0.37% FAR Labs
949 DeAgentAI DeAgentAI $0.057724 $10,907,041 $5,624,484 -7.86% DeAgentAI
950 MARBLEX MARBLEX $0.039202 $10,903,211 $1,038,333 0.12% MARBLEX
951 GRIFFAIN GRIFFAIN $0.010880 $10,878,777 $1,493,583 -4.02% GRIFFAIN
952 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.78 $10,862,558 $150.79 -0.16% Gamestop tokenized stock (xStock)
953 AhaToken AhaToken $0.001492 $10,845,331 $240,831 -0.51% AhaToken
954 ANyONe Protocol ANyONe Protocol $0.110978 $10,820,323 $213,704 -2.06% ANyONe Protocol
955 Elastos Elastos $0.467244 $10,795,500 $531,621 1.34% Elastos
956 Everlyn AI Everlyn AI $0.042125 $10,768,779 $2,219,835 -5.05% Everlyn AI
957 Ellipsis Ellipsis $0.014870 $10,761,256 - 0.65% Ellipsis
958 BENQI BENQI $0.001488 $10,711,695 $2,861,955 -3.43% BENQI
959 Alchemix Alchemix $4.22 $10,656,127 $592,169 -0.01% Alchemix
960 Realio Network Realio Network $0.071406 $10,567,956 $482,270 -3.49% Realio Network
961 YELLOW YELLOW $0.054143 $10,500,320 $724,867 -0.18% YELLOW
962 TG Casino TG Casino $0.135789 $10,482,936 $28,464.89 1.38% TG Casino
963 Augur Augur $0.950789 $10,458,679 $6,256.22 -1.64% Augur
964 saffron.finance saffron.finance $113.62 $10,387,829 $12,014.42 -0.83% saffron.finance
965 Verified Emeralds Verified Emeralds $4.12 $10,311,843 $11,014,489 6.96% Verified Emeralds
966 Kleros Kleros $0.011240 $10,290,431 $560,802 0.03% Kleros
967 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $94.79 $10,247,271 $2,567,925 0.52% PDD Holdings Tokenized Stock (Ondo)
968 Felysyum Felysyum $0.232794 $10,188,771 $106,964 0.93% Felysyum
969 CONX CONX $0.010770 $10,135,114 $207,571 0.01% CONX
970 Bless Bless $0.005197 $10,090,299 $2,295,589 -0.21% Bless
971 Avici Avici $0.781310 $10,078,883 $921,679 30.74% Avici
972 Forta Forta $0.015873 $10,067,890 $309,621 -1.22% Forta
973 DEXTools DEXTools $0.143810 $10,064,699 $1,764,673 27.94% DEXTools
974 SWEAT SWEAT $0.001185 $10,019,205 $1,126,006 -3.08% SWEAT
975 Hamster Kombat Hamster Kombat $0.000155 $10,003,157 $43,223,992 9.41% Hamster Kombat
976 Chainbounty Chainbounty $0.019293 $10,011,214 $250,623 -0.95% Chainbounty
977 Cookie DAO Cookie DAO $0.013053 $9,988,565 $3,417,006 -3.79% Cookie DAO
978 Assemble AI Assemble AI $0.006645 $9,966,955 $224,422 -3.28% Assemble AI
979 Auki Auki $0.007935 $9,964,484 $75,451.45 2.15% Auki
980 Bubblemaps Bubblemaps $0.015015 $9,954,633 $2,964,271 1.32% Bubblemaps
981 Treehouse Treehouse $0.063695 $9,944,273 $10,373,703 -1.47% Treehouse
982 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $82.65 $9,927,964 $757,768 0.6% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
983 SquidGrow SquidGrow $0.009918 $9,918,218 $77,987.07 -9.95% SquidGrow
984 FIGHT FIGHT $0.004830 $9,901,127 $2,790,000 -5.78% FIGHT
985 Freedom Dollar Freedom Dollar $0.997801 $9,878,234 $314,955 -0.09% Freedom Dollar
986 SUPRA SUPRA $0.000345 $9,867,832 $1,235,414 6.45% SUPRA
987 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,031.86 $9,859,347 $604,506 -0.01% Anthropic tokenized stock (PreStocks)
988 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
989 Balancer Balancer $0.140822 $9,827,783 $234,074 0.63% Balancer
990 XION XION $0.137759 $9,760,673 $3,412,160 -0.38% XION
991 APX APX $0.220307 $9,727,605 - -0.67% APX
992 Towns Towns $0.003236 $9,714,465 $12,650,381 2.57% Towns
993 Phoenix Phoenix $0.000018 $9,712,433 $395,339 -2.73% Phoenix
994 Orchid Orchid $0.011355 $11,323,862 $2,567,534 17.2% Orchid
995 Swarms Swarms $0.009593 $9,592,408 $2,628,774 -4.87% Swarms
996 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $505.04 $9,585,694 $778,035 0.62% iShares Russell 1000 Growth Tokenized ETF (Ondo)
997 Alien Worlds Alien Worlds $0.001406 $9,516,980 $2,989,277 -2.39% Alien Worlds
998 Resolv Resolv $0.024573 $9,458,852 $26,560,734 -6.31% Resolv
999 Sport.Fun Sport.Fun $0.052882 $9,412,988 $3,254,171 -12.15% Sport.Fun
1000 Ika Ika $0.003137 $9,410,264 $553,553 0.13% Ika