Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000519 $10,890,122 $52,466.46 -5.28% MAGIC•INTERNET•MONEY (Bitcoin)
902 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $936.19 $10,888,103 $30,970.45 0.54% Micron Tokenized Stock (Reality)
903 Helium Mobile Helium Mobile $0.000121 $10,823,458 $129,010 47.25% Helium Mobile
904 Hunt Town Hunt Town $0.085693 $10,811,671 $38,875.75 -0.07% Hunt Town
905 Hegic Hegic $0.015291 $10,760,562 $227.77 -9.11% Hegic
906 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004803 $10,663,538 $848,348 3.18% BOB (Build on Bitcoin)
907 SuperRare SuperRare $0.012907 $10,654,494 $5,147,864 -0.05% SuperRare
908 Kishu Inu Kishu Inu $1.14e-10 $10,608,773 $142,198 -0.05% Kishu Inu
909 IAGON IAGON $0.021712 $10,578,536 $111,363 -1.2% IAGON
910 Wirex Token Wirex Token $0.001055 $10,549,654 $309,668 -1.13% Wirex Token
911 TG Casino TG Casino $0.137801 $10,528,007 $33,714.11 0.2% TG Casino
912 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $410.33 $10,476,439 $4,474,784 0.27% Gold tokenized ETF (xStock)
913 Doodles Doodles $0.001342 $10,466,344 $5,857,542 -0.62% Doodles
914 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $83.78 $10,445,612 $853,364 -0.06% iShares Gold Trust Tokenized ETF (Ondo)
915 Act I : The AI Prophecy Act I : The AI Prophecy $0.011015 $10,444,848 $16,281,080 -0.9% Act I : The AI Prophecy
916 Hippo Protocol Hippo Protocol $0.007250 $10,441,759 $136,187 2.78% Hippo Protocol
917 Verona Verona $0.112633 $10,438,359 $267,297 -1.89% Verona
918 OpenKaito OpenKaito $3.00 $10,435,749 $124,933 1.74% OpenKaito
919 Humidifi Humidifi $0.060356 $10,305,733 $1,305,938 0.87% Humidifi
920 RAMP RAMP $0.021523 $10,284,504 - 1.12% RAMP
921 Autonomi Autonomi $0.029975 $10,281,205 $323,479 -0.31% Autonomi
922 Boba Network Boba Network $0.020821 $10,277,015 $566,307 3.54% Boba Network
923 Alien Worlds Alien Worlds $0.001453 $10,189,979 $4,058,232 0.56% Alien Worlds
924 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $112.57 $10,169,874 $2,910,514 0.28% Semicon Bull 3X ETF Tokenized bStocks
925 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.01 $10,137,182 - 0.63% Nexa (nexaagent.xyz)
926 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.44 $10,074,383 $1,004,176 0.23% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
927 ORIGYN ORIGYN $0.001284 $10,048,197 $116,785 -2.22% ORIGYN
928 Gods Unchained Gods Unchained $0.022745 $10,027,408 $144,891 2.99% Gods Unchained
929 PepeFork PepeFork $2.46e-8 $10,015,268 $22,036.55 -0.46% PepeFork
930 SLERF (OLD) SLERF (OLD) $0.020016 $10,008,090 $5,941.00 1.08% SLERF (OLD)
931 Cookie DAO Cookie DAO $0.012445 $9,991,521 $4,543,185 2.44% Cookie DAO
932 Creta World Creta World $0.003331 $9,987,338 $92,346.61 1.97% Creta World
933 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $580.54 $9,969,848 $1,487,643 0.16% Meta Platforms Tokenized Stock (Ondo)
934 Forta Forta $0.015417 $9,938,775 $248,724 1.44% Forta
935 Global Commercial Business Global Commercial Business $0.008267 $9,935,375 $106.28 0% Global Commercial Business
936 Realio Network Realio Network $0.043726 $9,898,564 $300,364 2.16% Realio Network
937 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
938 Opinion Opinion $0.054663 $9,853,861 $4,424,500 3.44% Opinion
939 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
940 AITECH Cloud Network AITECH Cloud Network $0.005472 $9,762,448 $1,303,518 -2.59% AITECH Cloud Network
941 GUNZ GUNZ $0.003060 $9,715,597 $3,974,910 1.61% GUNZ
942 APX APX $0.219723 $9,704,341 $79.89 0.3% APX
943 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $182.76 $9,699,407 $1,724,549 1.01% iShares MSCI South Korea ETF Tokenized bStocks
944 Decentrawood Decentrawood $0.017410 $9,698,172 $790,570 2.11% Decentrawood
945 BENQI BENQI $0.001346 $9,693,364 $417,349 2.51% BENQI
946 Dymension Dymension $0.015059 $9,628,170 $1,508,369 -0.07% Dymension
947 ANyONe Protocol ANyONe Protocol $0.098576 $9,611,144 $104,915 3.01% ANyONe Protocol
948 Apertum Apertum $0.075318 $9,592,812 $276,969 3.62% Apertum
949 MicroStrategy Tokenized Stock (Reality) MicroStrategy Tokenized Stock (Reality) $129.05 $9,590,290 $122,414 0.61% MicroStrategy Tokenized Stock (Reality)
950 Intuition Intuition $0.053202 $9,557,588 $1,506,436 4.86% Intuition
951 Haedal Protocol Haedal Protocol $0.018662 $9,564,240 $1,019,382 0.14% Haedal Protocol
952 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $141.06 $9,559,624 $945,911 0.3% SpaceX Tokenized Stock (Ondo)
953 MyShell MyShell $0.022452 $9,549,694 $4,336,189 3.27% MyShell
954 Squid Squid $0.066675 $9,545,078 $3,868,372 -0.71% Squid
955 USDM USDM $0.998330 $9,485,649 $29,599.24 0.09% USDM
956 StakeStone StakeStone $0.042028 $9,470,393 $3,085,843 0.01% StakeStone
957 Bella Protocol Bella Protocol $0.118022 $9,441,785 $2,647,296 1.69% Bella Protocol
958 Gleec Coin Gleec Coin $0.051798 $9,414,568 - 1.8% Gleec Coin
959 Meta Tokenized Stock (Reality) Meta Tokenized Stock (Reality) $578.59 $9,384,242 $840.97 0.01% Meta Tokenized Stock (Reality)
960 SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) $140.05 $9,372,609 $87,911.63 -0.02% SpaceX Tokenized Stock (Reality)
961 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $492.62 $9,348,117 $171,489 -0.26% iShares Russell 1000 Growth Tokenized ETF (Ondo)
962 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $219.09 $9,347,120 $19,675,744 0.1% NVIDIA Tokenized Stock (Robinhood)
963 THENA THENA $0.069919 $9,318,993 $2,868,671 2.02% THENA
964 VitaDAO VitaDAO $0.642812 $9,285,451 $1,987.34 -33.5% VitaDAO
965 ANDY (ETH) ANDY (ETH) $0.000009 $9,270,633 $93,223.22 6.05% ANDY (ETH)
966 Wen Wen $0.000013 $9,231,462 $751,076 8.35% Wen
967 KONET KONET $0.019702 $9,221,204 $803,461 -0.68% KONET
968 heyAura heyAura $0.062163 $9,193,888 $1,397,789 2.18% heyAura
969 Stader Stader $0.129530 $9,164,909 $904,229 4.38% Stader
970 AI Companions AI Companions $0.012194 $9,145,125 $238,797 1.6% AI Companions
971 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $580.47 $9,126,426 $1,527,430 0.26% Meta tokenized stock (xStock)
972 MCOIN MCOIN $0.051557 $9,125,650 $197,820 0.87% MCOIN
973 MWX Token MWX Token $0.054274 $9,109,772 $107,219 -0.27% MWX Token
974 Hivemapper Hivemapper $0.001481 $9,050,888 $1,438,391 -6.29% Hivemapper
975 IBS IBS $12.17 $9,037,018 $1,601,101 -0.01% IBS
976 Dexsport Dexsport $0.015038 $9,022,595 $17,868.29 0.3% Dexsport
977 Everlyn AI Everlyn AI $0.035219 $9,003,421 $518,784 -2.52% Everlyn AI
978 Venom Venom $0.009088 $8,987,087 $68,933.25 -2.25% Venom
979 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $106.52 $8,984,999 $1,841,246 1.9% Robinhood tokenized stock (xStock)
980 Wecan Group Wecan Group $0.001496 $8,978,974 $909.67 0.47% Wecan Group
981 Nebius Tokenized Stock (Reality) Nebius Tokenized Stock (Reality) $209.87 $8,972,245 $17,531.02 0.12% Nebius Tokenized Stock (Reality)
982 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $164.09 $8,964,014 $673,922 1.47% SK hynix tokenized stock (xStock)
983 xU3O8 xU3O8 $5.60 $8,962,347 $1,289,826 0.18% xU3O8
984 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $178.94 $8,928,040 $1,490,502 0.74% Coinbase Tokenized Stock (Ondo)
985 Daddy Tate Daddy Tate $0.014840 $8,897,947 $213,953 8.31% Daddy Tate
986 Telos Telos $0.019703 $8,887,810 $330,505 1.32% Telos
987 ISLM ISLM $0.004059 $8,874,167 $411.02 -0.08% ISLM
988 Apu Apustaja Apu Apustaja $0.000026 $8,826,266 $159,740 -0.46% Apu Apustaja
989 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $517.52 $8,806,717 $1,587,235 0.03% Microsoft Tokenized Stock (Ondo)
990 AVA AVA $0.008806 $8,799,202 $773,938 -1.2% AVA
991 Meta Tokenized bStocks Meta Tokenized bStocks $579.91 $8,796,730 $1,698,120 0.25% Meta Tokenized bStocks
992 RIZE RIZE $0.004464 $8,793,214 $182,914 -3.1% RIZE
993 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.25 $8,783,944 $1,010,854 -0.12% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
994 Toko Token Toko Token $0.051088 $8,771,885 $566,286 0.2% Toko Token
995 Caldera Caldera $0.058811 $8,733,368 $5,062,740 2.98% Caldera
996 Grow Grow $0.000221 $8,706,065 $309,946 1.06% Grow
997 Towns Towns $0.002555 $8,688,884 $4,949,583 1.74% Towns
998 CoinEx Token CoinEx Token $0.012261 $8,688,832 $40,258.21 6.01% CoinEx Token
999 MAP Protocol MAP Protocol $0.001389 $8,673,238 $5,578,474 -22.49% MAP Protocol
1000 Tradoor Tradoor $0.604350 $8,671,820 $1,243,738 1.89% Tradoor