Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 APX APX $0.218166 $9,635,568 - 0.06% APX
902 USDH USDH $0.990349 $9,628,786 $21,943.74 -0.21% USDH
903 IAGON IAGON $0.020031 $9,592,259 $18,912.99 0.39% IAGON
904 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001051 $9,585,533 $154,775 0.78% Artificial Liquid Intelligence
905 USDM USDM $0.994640 $9,573,878 - -0.22% USDM
906 Bone ShibaSwap Bone ShibaSwap $0.041586 $9,561,645 $1,051,369 0.36% Bone ShibaSwap
907 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $503.17 $9,552,225 $117,626 0.31% iShares Russell 1000 Growth Tokenized ETF (Ondo)
908 StablR Euro StablR Euro $0.803657 $9,550,297 $119.65 -19.74% StablR Euro
909 Act I : The AI Prophecy Act I : The AI Prophecy $0.010048 $9,527,970 $16,823,475 -0.53% Act I : The AI Prophecy
910 XION XION $0.102756 $9,522,997 $36,781.65 1.77% XION
911 KernelDAO KernelDAO $0.033235 $9,515,373 $3,780,199 -0.64% KernelDAO
912 Ninja Squad Token Ninja Squad Token $1.10 $9,492,357 $186,843 0.89% Ninja Squad Token
913 ORIGYN ORIGYN $0.001211 $9,476,673 $94,415.67 4.52% ORIGYN
914 KONET KONET $0.020340 $9,465,437 $313,071 1.95% KONET
915 Zeebu Zeebu $0.052566 $9,438,136 - -11.95% Zeebu
916 BENQI BENQI $0.001308 $9,417,496 $571,390 -0.09% BENQI
917 Fartboy Fartboy $0.009394 $9,389,147 $404,223 3.35% Fartboy
918 Tradoor Tradoor $0.653650 $9,379,229 $1,960,854 2.57% Tradoor
919 Kishu Inu Kishu Inu $1.01e-10 $9,374,935 $154,220 1.13% Kishu Inu
920 Opinion Opinion $0.051887 $9,353,443 $5,274,703 -1.4% Opinion
921 Augur Augur $0.847232 $9,319,548 - 0.01% Augur
922 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $521.44 $9,270,448 $1,194,495 1.44% AMD Tokenized Stock (Ondo)
923 GUNZ GUNZ $0.003036 $9,258,263 $4,626,983 1.36% GUNZ
924 我踏马来了 我踏马来了 $0.009250 $9,249,987 $1,517,737 0.45% 我踏马来了
925 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.82 $9,249,432 $2,165,243 0.12% Coinbase tokenized stock (xStock)
926 Quai Network Quai Network $0.011757 $9,200,017 $269,500 2.42% Quai Network
927 Nebius Tokenized bStocks Nebius Tokenized bStocks $281.73 $9,197,354 $2,647,466 1.86% Nebius Tokenized bStocks
928 MWX Token MWX Token $0.054757 $9,190,833 $110,216 -1.32% MWX Token
929 Cookie DAO Cookie DAO $0.011551 $9,169,459 $4,219,609 0.72% Cookie DAO
930 Doodles Doodles $0.001169 $9,119,094 $6,584,998 1.59% Doodles
931 Everlyn AI Everlyn AI $0.035543 $9,086,253 $683,854 -0.36% Everlyn AI
932 Ambire Wallet Ambire Wallet $0.012534 $9,069,488 $42,897.31 0.41% Ambire Wallet
933 OpenKaito OpenKaito $2.60 $9,060,235 $34,200.67 -0.14% OpenKaito
934 heyAura heyAura $0.061190 $9,050,067 $2,552,643 -1.25% heyAura
935 Moonbeam Moonbeam $0.007516 $9,047,829 $3,598,481 2.11% Moonbeam
936 Caldera Caldera $0.060287 $8,952,693 $2,991,228 -0.13% Caldera
937 ISLM ISLM $0.004070 $8,899,466 $191.69 1.15% ISLM
938 MCOIN MCOIN $0.050262 $8,896,358 $213,816 1.63% MCOIN
939 Intuition Intuition $0.049441 $8,881,943 $907,238 -0.96% Intuition
940 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $494.14 $8,881,341 $1,550,850 -1.01% Microsoft Tokenized Stock (Ondo)
941 Crypto Sustainable Token Crypto Sustainable Token $42.40 $8,850,889 $33,701.42 3.2% Crypto Sustainable Token
942 Wecan Group Wecan Group $0.001475 $8,850,852 $242.01 0.38% Wecan Group
943 Hippo Protocol Hippo Protocol $0.006167 $8,823,587 $66,462.21 -0.32% Hippo Protocol
944 Venom Venom $0.008918 $8,819,410 $66,623.90 -2.59% Venom
945 xU3O8 xU3O8 $5.51 $8,809,888 $651,138 0.55% xU3O8
946 Swarms Swarms $0.008826 $8,826,083 $2,952,706 1.16% Swarms
947 Toko Token Toko Token $0.051093 $8,772,812 $716,692 -1.17% Toko Token
948 MyShell MyShell $0.020573 $8,750,491 $5,765,604 -0.84% MyShell
949 Pythia Pythia $0.008729 $8,712,936 $183,583 2.18% Pythia
950 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $403.17 $8,704,410 $330,230 0.28% Gold tokenized ETF (xStock)
951 Echelon Prime Echelon Prime $0.243081 $8,695,958 $408,975 3.23% Echelon Prime
952 StakeStone StakeStone $0.038504 $8,676,259 $2,664,108 -0.36% StakeStone
953 Bella Protocol Bella Protocol $0.108442 $8,675,343 $26,241,987 2.37% Bella Protocol
954 Bertram The Pomeranian Bertram The Pomeranian $0.008967 $8,668,367 $1,520,358 4.38% Bertram The Pomeranian
955 Dymension Dymension $0.014625 $8,649,145 $1,916,916 -1.57% Dymension
956 FIGHT FIGHT $0.004198 $8,604,932 $1,575,932 -2.49% FIGHT
957 AITECH Cloud Network AITECH Cloud Network $0.004823 $8,604,732 $1,608,801 -1.69% AITECH Cloud Network
958 DACXI DACXI $0.001023 $8,591,462 $528,770 7.34% DACXI
959 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.89 $8,533,128 $886,281 0.33% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
960 Unicorn Fart Dust Unicorn Fart Dust $0.008516 $8,515,871 $813,991 0.28% Unicorn Fart Dust
961 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003804 $8,443,829 $1,493,363 0.43% BOB (Build on Bitcoin)
962 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $104.92 $8,421,818 $361,837 1.23% Intel Tokenized Stock (Reality)
963 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $307.90 $8,405,165 $1,386,430 0.48% Apple Tokenized Stock (Ondo)
964 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008401 $8,397,947 $726,284 1.33% GeorgePlaysClashRoyale
965 CoinEx Token CoinEx Token $0.011801 $8,362,540 $31,424.84 -2.63% CoinEx Token
966 THENA THENA $0.062561 $8,338,389 $3,750,437 1.88% THENA
967 AI Companions AI Companions $0.011077 $8,307,990 $408,675 0.89% AI Companions
968 Boba Network Boba Network $0.017459 $8,617,601 $904,753 0.55% Boba Network
969 Groestlcoin Groestlcoin $0.091542 $8,303,186 - 0% Groestlcoin
970 RAMP RAMP $0.017376 $8,302,806 - -31.74% RAMP
971 Divi Divi $0.001749 $8,300,540 - -3.83% Divi
972 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.824176 $8,241,761 - 0.73% Nexa (nexaagent.xyz)
973 Dexsport Dexsport $0.013654 $8,192,442 $19,033.43 0.12% Dexsport
974 Haedal Protocol Haedal Protocol $0.016868 $8,152,914 $1,994,284 -0.78% Haedal Protocol
975 Limitless Limitless $0.061939 $8,151,062 $1,342,713 -0.03% Limitless
976 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $172.99 $8,104,034 $1,611,001 2.89% SK hynix tokenized stock (xStock)
977 ResearchCoin ResearchCoin $0.062337 $8,075,975 $573,199 17.73% ResearchCoin
978 Ponke Ponke $0.014500 $8,055,332 $872,254 -0.85% Ponke
979 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $149.85 $8,032,425 $975,557 0.29% Coinbase Tokenized Stock (Ondo)
980 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.478836 $8,026,395 $2,445,418 -0.88% Paris Saint-Germain Fan Token
981 Pepecoin Pepecoin $0.000078 $8,018,661 $27,690.42 10.93% Pepecoin
982 Jimothy The Raccoon Jimothy The Raccoon $0.008031 $8,030,265 $3,009,648 14.51% Jimothy The Raccoon
983 Forta Forta $0.012383 $7,983,158 $231,430 3.67% Forta
984 Quantoz USDQ Quantoz USDQ $0.999505 $7,976,100 $1,486,384 0.25% Quantoz USDQ
985 BeatSwap BeatSwap $0.035384 $7,952,831 $244,542 -0.24% BeatSwap
986 Energy Web Token Energy Web Token $0.263351 $7,916,899 $282,174 1.11% Energy Web Token
987 Towns Towns $0.002326 $7,910,501 $10,023,913 2.38% Towns
988 MUX Protocol MUX Protocol $2.06 $7,862,973 - -0.85% MUX Protocol
989 PolySwarm PolySwarm $0.004159 $7,842,272 $45,102.51 0.76% PolySwarm
990 YELLOW YELLOW $0.040169 $7,790,215 $353,352 -0.41% YELLOW
991 DORA DORA $0.007829 $7,751,254 $326,983 0% DORA
992 Fuel Network Fuel Network $0.000872 $7,733,621 $482,284 0.45% Fuel Network
993 Build On BNB Build On BNB $1.82e-8 $7,672,955 $97,423.83 -4.5% Build On BNB
994 PepeCoin PepeCoin $0.071465 $7,650,883 $90,207.90 2.19% PepeCoin
995 SaitaChain Coin SaitaChain Coin $0.000171 $7,622,984 - -0.01% SaitaChain Coin
996 iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) $68.31 $7,620,807 $496,821 1.22% iShares MSCI Emerging Markets Tokenized ETF (Ondo)
997 Bitlight Bitlight $0.176890 $7,616,350 $3,062,809 -0.39% Bitlight
998 Defigram Defigram $0.760800 $7,607,995 - 0.73% Defigram
999 Galatasaray Fan Token Galatasaray Fan Token $0.916853 $7,591,369 $1,755,541 -1.32% Galatasaray Fan Token
1000 Santos FC Fan Token Santos FC Fan Token $0.470841 $7,578,114 $1,475,366 -0.38% Santos FC Fan Token