Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:13:00 11/08/2026

Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 SideShift Token SideShift Token $0.068024 $9,815,782 - 888.29% SideShift Token
902 USDH USDH $0.991576 $9,797,440 $22,292.90 -0.09% USDH
903 Ellipsis Ellipsis $0.013505 $9,773,241 $1.80 0.39% Ellipsis
904 Bone ShibaSwap Bone ShibaSwap $0.042435 $9,756,829 $945,518 -1.11% Bone ShibaSwap
905 Aura Aura $0.010101 $9,730,315 $482,961 -6.6% Aura
906 BENQI BENQI $0.001349 $9,709,975 $724,242 1.1% BENQI
907 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001062 $9,681,205 $68,683.11 1.38% Artificial Liquid Intelligence
908 APX APX $0.219351 $9,687,902 $492.47 0.58% APX
909 USDM USDM $1.00 $9,656,712 - 0.38% USDM
910 我踏马来了 我踏马来了 $0.009632 $9,632,026 $2,545,366 -12.71% 我踏马来了
911 Ninja Squad Token Ninja Squad Token $1.12 $9,626,676 $221,985 -3.62% Ninja Squad Token
912 Boba Network Boba Network $0.019472 $9,610,761 $1,338,026 2.98% Boba Network
913 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.960283 $9,602,827 - -1% Nexa (nexaagent.xyz)
914 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $219.98 $9,601,646 $20,062,452 -2% NVIDIA Tokenized bStocks
915 XION XION $0.103405 $9,583,152 $155,240 -0.38% XION
916 OpenKaito OpenKaito $2.75 $9,574,156 $34,745.62 -1.29% OpenKaito
917 Hippo Protocol Hippo Protocol $0.006669 $9,513,343 $91,035.18 -0.58% Hippo Protocol
918 Moonbeam Moonbeam $0.007884 $9,491,210 $4,778,555 -9.92% Moonbeam
919 Venom Venom $0.009574 $9,468,066 $65,877.65 -0.49% Venom
920 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $497.67 $9,447,899 $126,366 0.21% iShares Russell 1000 Growth Tokenized ETF (Ondo)
921 Orchid Orchid $0.009452 $9,425,906 $2,920,678 -5.63% Orchid
922 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $507.89 $9,420,630 $4,317,171 1.47% Microsoft Tokenized Stock (Ondo)
923 MWX Token MWX Token $0.055511 $9,317,317 $110,198 -0.24% MWX Token
924 Intuition Intuition $0.051865 $9,317,379 $639,410 -0.71% Intuition
925 Everlyn AI Everlyn AI $0.036433 $9,313,683 $882,199 3.98% Everlyn AI
926 heyAura heyAura $0.062917 $9,305,395 $3,357,698 -2.17% heyAura
927 KONET KONET $0.020038 $9,300,968 $1,618,596 -1.55% KONET
928 Ambire Wallet Ambire Wallet $0.012830 $9,283,475 $43,874.89 -5.51% Ambire Wallet
929 Konnect Konnect $0.001254 $9,251,537 $498,950 -2.14% Konnect
930 Kishu Inu Kishu Inu $9.85e-11 $9,172,279 $151,495 -0.91% Kishu Inu
931 Opinion Opinion $0.050605 $9,122,275 $3,551,742 -5.4% Opinion
932 ISLM ISLM $0.004158 $9,091,285 $1,549.47 -3.35% ISLM
933 Toko Token Toko Token $0.052549 $9,022,707 $869,382 0.09% Toko Token
934 Echelon Prime Echelon Prime $0.251408 $8,993,831 $226,070 1.1% Echelon Prime
935 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $473.77 $8,984,553 $1,844,104 -1.24% AMD Tokenized Stock (Ondo)
936 StakeStone StakeStone $0.039658 $8,936,271 $4,260,979 -4.36% StakeStone
937 AITECH Cloud Network AITECH Cloud Network $0.005009 $8,936,067 $1,453,990 -4.24% AITECH Cloud Network
938 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $150.18 $8,881,496 $4,438,812 -3.05% Coinbase tokenized stock (xStock)
939 Intel Tokenized bStocks Intel Tokenized bStocks $96.37 $8,872,409 $4,890,527 -3.87% Intel Tokenized bStocks
940 Augur Augur $0.806424 $8,870,663 - -2.36% Augur
941 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $402.11 $8,844,185 $592,471 0.93% Gold tokenized ETF (xStock)
942 BeatSwap BeatSwap $0.039321 $8,837,627 $364,901 -1.08% BeatSwap
943 Dymension Dymension $0.014999 $8,813,001 $3,701,395 -1.51% Dymension
944 AI Companions AI Companions $0.011815 $8,861,122 $482,045 -0.55% AI Companions
945 Gods Unchained Gods Unchained $0.019950 $8,795,242 $205,053 -3.02% Gods Unchained
946 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003941 $8,748,836 $710,166 0.03% BOB (Build on Bitcoin)
947 Quai Network Quai Network $0.011178 $8,746,593 $224,376 -7.3% Quai Network
948 PolySwarm PolySwarm $0.004631 $8,732,380 $94,624.00 1.14% PolySwarm
949 Vow Vow $0.024402 $8,694,041 $108,754 -1.69% Vow
950 AVA AVA $0.008630 $8,623,102 $860,527 6.78% AVA
951 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008616 $8,613,450 $684,368 -5.37% GeorgePlaysClashRoyale
952 xU3O8 xU3O8 $5.38 $8,604,861 $655,519 -0.82% xU3O8
953 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.513117 $8,601,026 $2,870,803 -2.07% Paris Saint-Germain Fan Token
954 ResearchCoin ResearchCoin $0.066270 $8,585,420 $298,510 -0.41% ResearchCoin
955 Hashflow Hashflow $0.009382 $8,574,583 $18,156,116 2.71% Hashflow
956 Bertram The Pomeranian Bertram The Pomeranian $0.008856 $8,561,397 $1,659,100 1.11% Bertram The Pomeranian
957 Pythia Pythia $0.008573 $8,557,094 $37,160.88 -0.71% Pythia
958 Tradoor Tradoor $0.594737 $8,533,876 $2,212,161 -3.41% Tradoor
959 Unicorn Fart Dust Unicorn Fart Dust $0.008515 $8,515,136 $820,823 -6.16% Unicorn Fart Dust
960 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.22 $8,500,846 $922,523 0.03% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
961 Ponke Ponke $0.015235 $8,463,769 $1,216,095 -6.61% Ponke
962 Fartboy Fartboy $0.008465 $8,460,096 $366,744 -0.79% Fartboy
963 Redbelly Network Redbelly Network $0.003132 $8,446,719 $166,581 -0.27% Redbelly Network
964 Bella Protocol Bella Protocol $0.104621 $8,369,712 $2,817,269 -2.25% Bella Protocol
965 Defigram Defigram $0.832815 $8,328,145 - -14.26% Defigram
966 Energy Web Token Energy Web Token $0.276783 $8,320,686 $211,865 -3.49% Energy Web Token
967 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $310.35 $8,317,505 $2,131,697 -0.1% Apple Tokenized Stock (Ondo)
968 Wecan Group Wecan Group $0.001386 $8,315,974 $36.33 -0.6% Wecan Group
969 Groestlcoin Groestlcoin $0.091542 $8,299,506 - 0% Groestlcoin
970 CoinEx Token CoinEx Token $0.011680 $8,276,725 $27,119.11 1.17% CoinEx Token
971 Dexsport Dexsport $0.013794 $8,276,639 $18,336.81 -2.89% Dexsport
972 Avail Avail $0.002066 $8,180,169 $422,203 -1.35% Avail
973 PepeCoin PepeCoin $0.076343 $8,173,082 $86,571.28 -2.49% PepeCoin
974 Forta Forta $0.012664 $8,164,449 $202,900 -0.1% Forta
975 THENA THENA $0.061201 $8,157,124 $9,069,660 -6.07% THENA
976 Haedal Protocol Haedal Protocol $0.016874 $8,155,703 $1,910,723 0.2% Haedal Protocol
977 Limitless Limitless $0.061966 $8,154,607 $1,257,233 -1.78% Limitless
978 Swarms Swarms $0.008135 $8,135,372 $4,933,884 0.05% Swarms
979 Solomon Solomon $0.630257 $8,130,292 $1,646.40 0.73% Solomon
980 FirmaChain FirmaChain $0.006648 $8,099,640 $26,884.54 -0.65% FirmaChain
981 Galatasaray Fan Token Galatasaray Fan Token $0.977845 $8,096,370 $1,831,023 -0.18% Galatasaray Fan Token
982 ORIGYN ORIGYN $0.001033 $8,089,573 $152,621 1.57% ORIGYN
983 Ika Ika $0.002693 $8,077,910 $235,927 -3.02% Ika
984 StablR Euro StablR Euro $0.677037 $8,045,593 $3,907.30 -33.62% StablR Euro
985 Build On BNB Build On BNB $1.91e-8 $8,037,253 $299,032 1.55% Build On BNB
986 Towns Towns $0.002360 $8,024,255 $8,571,608 -4.55% Towns
987 MyShell MyShell $0.019575 $8,008,537 $5,242,931 -3.77% MyShell
988 What IF What IF $0.008748 $7,990,947 $1,697,544 -26.92% What IF
989 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $150.05 $7,961,935 $6,699,601 -3.44% Coinbase Tokenized Stock (Ondo)
990 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $278.54 $7,955,050 $15,033,798 1.22% Amazon tokenized stock (xStock)
991 Quantoz USDQ Quantoz USDQ $0.996529 $7,952,353 $1,587,164 -0.35% Quantoz USDQ
992 MUX Protocol MUX Protocol $2.07 $7,920,555 - -0.08% MUX Protocol
993 StablR USD StablR USD $0.368802 $7,874,138 $239.55 20.81% StablR USD
994 DORA DORA $0.007911 $7,832,330 $323,133 -0.03% DORA
995 IAGON IAGON $0.020779 $7,813,486 $74,747.17 -3.79% IAGON
996 Abelian Abelian $0.064481 $7,761,431 $13,372.14 -0.11% Abelian
997 Fuel Network Fuel Network $0.000877 $7,733,273 $404,995 0.94% Fuel Network
998 Santos FC Fan Token Santos FC Fan Token $0.479375 $7,715,466 $1,566,954 -1.56% Santos FC Fan Token
999 Uchain Uchain $154.06 $7,703,193 $129,431 1.16% Uchain
1000 Resistance Dog Resistance Dog $0.076873 $7,687,286 $127,856 2.14% Resistance Dog