Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001536 $14,002,662 $72,912.84 0.95% Artificial Liquid Intelligence
902 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $206.86 $13,992,139 $77.95 2.16% AbbVie tokenized stock (xStock)
903 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $222.02 $13,991,001 $511,389 -0.06% Honeywell tokenized stock (xStock)
904 StablR Euro StablR Euro $1.17 $13,922,575 $4,657,812 -0.39% StablR Euro
905 Corn Corn $0.026480 $13,901,764 $4,124,532 -11.22% Corn
906 Alien Worlds Alien Worlds $0.002058 $13,907,021 $4,700,253 0.87% Alien Worlds
907 Stader Stader $0.196228 $13,880,133 $40,897,626 -21.3% Stader
908 QIE Blockchain QIE Blockchain $0.164441 $13,873,767 $21,293.31 -0.01% QIE Blockchain
909 ANyONe Protocol ANyONe Protocol $0.141381 $13,784,643 $354,586 1.69% ANyONe Protocol
910 Namecoin Namecoin $0.932779 $13,745,809 $6,791.26 1.27% Namecoin
911 Vultisig Vultisig $0.211420 $13,744,809 $9,002.98 2.74% Vultisig
912 Starpower Starpower $0.073379 $13,651,315 $758,780 1.44% Starpower
913 Fusionist Fusionist $0.137981 $13,632,318 $10,174,081 -0.55% Fusionist
914 Metaplex Metaplex $0.026372 $13,600,946 $533,898 -0.64% Metaplex
915 Bone ShibaSwap Bone ShibaSwap $0.059128 $13,594,845 $1,177,248 2.07% Bone ShibaSwap
916 Alchemix Alchemix $5.38 $13,545,184 $948,720 -2.5% Alchemix
917 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.740986 $13,528,456 $1,420,024 -0.53% Argentine Football Association Fan Token
918 Everlyn AI Everlyn AI $0.052633 $13,454,981 $8,912,936 -4.03% Everlyn AI
919 Hivemapper Hivemapper $0.002305 $13,428,324 $361,802 -3.61% Hivemapper
920 Intuition Intuition $0.074365 $13,359,547 $3,430,015 2.38% Intuition
921 Hunt Town Hunt Town $0.105757 $13,343,060 $179,166 -2.19% Hunt Town
922 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.293369 $13,338,144 $11,403,967 1.34% Vulcan Forged (PYR)
923 Hashflow Hashflow $0.016420 $13,282,260 $4,004,252 -1.64% Hashflow
924 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005984 $13,284,367 $4,468,256 1.55% BOB (Build on Bitcoin)
925 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $500.60 $13,261,895 $596.75 5.48% AppLovin tokenized stock (xStock)
926 Boba Network Boba Network $0.026825 $13,240,183 $2,653,486 -3.67% Boba Network
927 Resolv Resolv $0.034490 $13,190,771 $19,925,096 1.77% Resolv
928 Ninja Squad Token Ninja Squad Token $1.53 $13,180,793 $269,589 -0.73% Ninja Squad Token
929 MWX Token MWX Token $0.078188 $13,123,557 $504,828 -2.07% MWX Token
930 Layer3 Layer3 $0.011175 $13,061,139 $3,448,317 -0.4% Layer3
931 Agoras: Tau Net Agoras: Tau Net $0.437271 $13,057,689 $12,977.88 5.52% Agoras: Tau Net
932 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $294.82 $12,921,672 $3,287,142 0.72% Apple Tokenized Stock (Ondo)
933 Pepecoin Pepecoin $0.000125 $12,883,675 $105,100 -3.08% Pepecoin
934 RAMP RAMP $0.026889 $12,848,682 - 28.53% RAMP
935 Synapse Synapse $0.059999 $12,819,657 $1,775,519 1.08% Synapse
936 Bless Bless $0.006562 $12,740,901 $1,983,460 -1.91% Bless
937 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $189.53 $12,568,440 $3,877,559 -1.62% Oracle Tokenized Stock (Ondo)
938 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
939 Moss Coin Moss Coin $0.028008 $12,533,389 $185,838 -0.11% Moss Coin
940 SideShift Token SideShift Token $0.086750 $12,518,028 $918.78 0.84% SideShift Token
941 GRIFFAIN GRIFFAIN $0.012451 $12,449,246 $9,907,304 -14.68% GRIFFAIN
942 Sleepless AI Sleepless AI $0.023075 $12,443,074 $45,156,321 -3.43% Sleepless AI
943 Bubblemaps Bubblemaps $0.019024 $12,440,900 $7,619,000 -3.79% Bubblemaps
944 NAVI Protocol NAVI Protocol $0.015216 $12,418,665 $3,619,938 35.67% NAVI Protocol
945 Puffer Puffer $0.028238 $12,376,052 $7,538,653 -0.29% Puffer
946 FAR Labs FAR Labs $0.002560 $12,368,633 $530,844 -5.37% FAR Labs
947 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,353,886 $314.94 1.42% Amber tokenized stock (xStock)
948 ThunderCore ThunderCore $0.000910 $12,349,774 $317,228 -0.4% ThunderCore
949 4 4 $0.012338 $12,337,942 $3,532,687 -0.7% 4
950 Polkastarter Polkastarter $0.124339 $12,335,670 $12,196,533 130.1% Polkastarter
951 Epic Chain Epic Chain $0.364531 $12,248,252 $5,415,998 -3.42% Epic Chain
952 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $161.76 $12,176,746 $2,242,171 1.27% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
953 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
954 Wanchain Wanchain $0.060481 $12,030,244 $2,737,600 -1.39% Wanchain
955 Defigram Defigram $1.20 $12,009,148 - 0% Defigram
956 MARBLEX MARBLEX $0.043168 $12,006,285 $5,539,855 3.36% MARBLEX
957 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
958 heyAura heyAura $0.080911 $11,966,768 $3,790,025 0.19% heyAura
959 Hegic Hegic $0.016959 $11,934,520 $7.41 0.27% Hegic
960 Talus Talus $0.005419 $11,922,865 $4,377,216 -6.46% Talus
961 Coq Inu Coq Inu $1.71e-7 $11,879,757 $1,300,638 -3.7% Coq Inu
962 哈基米 哈基米 $0.011868 $11,868,107 $3,024,318 -1.75% 哈基米
963 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $459.48 $11,852,669 $9,506,308 2.25% AMD Tokenized Stock (Ondo)
964 Unicorn Fart Dust Unicorn Fart Dust $0.011808 $11,808,396 $2,218,462 19.03% Unicorn Fart Dust
965 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $219.72 $11,742,496 $250.45 -1.73% International Business Machines tokenized stock (xStock)
966 Phoenix Phoenix $0.000022 $11,708,881 $307,637 2.93% Phoenix
967 Saga Saga $0.029835 $11,695,892 $629,516,350 -14.29% Saga
968 Hamster Kombat Hamster Kombat $0.000181 $11,646,310 $5,007,404 -0.44% Hamster Kombat
969 CONX CONX $0.012443 $11,594,785 $1,116,814 -2.08% CONX
970 Worldwide USD Worldwide USD $0.998473 $11,558,647 $231,324 0% Worldwide USD
971 Niza Global Niza Global $0.007122 $11,497,402 $346,304 0.4% Niza Global
972 Treehouse Treehouse $0.073636 $11,496,229 $7,206,263 -0.77% Treehouse
973 AhaToken AhaToken $0.001580 $11,481,983 $134,396 -0.95% AhaToken
974 Chainbounty Chainbounty $0.022004 $11,418,024 $427,171 0.22% Chainbounty
975 Apu Apustaja Apu Apustaja $0.000034 $11,411,280 $359,195 -3.46% Apu Apustaja
976 Tutorial Tutorial $0.013644 $11,396,217 $4,158,984 -1.2% Tutorial
977 Forta Forta $0.017930 $11,372,720 $636,677 -1.36% Forta
978 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.46 $11,364,759 $1,616,419 -0.01% iShares TIPS Bond Tokenized ETF (Ondo)
979 FC Porto Fan Token FC Porto Fan Token $0.868705 $11,282,915 $1,980,595 -0.69% FC Porto Fan Token
980 OpenVPP OpenVPP $0.013994 $11,265,570 $1,309,188 -5.01% OpenVPP
981 Elastos Elastos $0.483744 $11,176,712 $551,027 3.39% Elastos
982 AS Roma Fan Token AS Roma Fan Token $1.31 $11,141,740 $2,341,526 -0.66% AS Roma Fan Token
983 Joe coin Joe coin $0.011135 $11,134,935 $56,020.18 2.58% Joe coin
984 Sport.Fun Sport.Fun $0.062531 $11,130,589 $4,900,005 -23.07% Sport.Fun
985 Helium Mobile Helium Mobile $0.000125 $11,120,922 $9,646.60 -2.07% Helium Mobile
986 Ellipsis Ellipsis $0.015306 $11,077,202 - 2.51% Ellipsis
987 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.19 $11,065,566 $767.61 1.09% Gamestop tokenized stock (xStock)
988 PAAL AI PAAL AI $0.011069 $11,055,892 $1,658,640 1.45% PAAL AI
989 Destra Network Destra Network $0.011315 $11,031,713 $1,759,018 -0.75% Destra Network
990 Inverse Finance Inverse Finance $15.34 $11,031,129 $10,537.20 1.17% Inverse Finance
991 Toko Token Toko Token $0.064966 $11,017,908 $1,492,185 1.51% Toko Token
992 Energy Web Token Energy Web Token $0.365756 $10,995,414 $417,017 -4.05% Energy Web Token
993 Arsenal Fan Token Arsenal Fan Token $0.524207 $10,974,270 $5,115,542 3.19% Arsenal Fan Token
994 Assemble AI Assemble AI $0.007302 $10,952,301 $217,062 -1.43% Assemble AI
995 NetX NetX $0.488574 $10,940,327 $129,530 -1.22% NetX
996 Augur Augur $0.992728 $10,920,004 $5,631.50 0.09% Augur
997 Gitcoin Gitcoin $0.124695 $10,909,720 $21,686,647 -13.16% Gitcoin
998 FC Barcelona Fan Token FC Barcelona Fan Token $0.439928 $10,909,248 $4,859,920 0.57% FC Barcelona Fan Token
999 Felysyum Felysyum $0.247998 $10,854,191 $107,354 -0.51% Felysyum
1000 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $103.93 $10,846,159 $2,198,046 -0.55% iShares MSCI EAFE Tokenized ETF (Ondo)