Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bless Bless $0.005979 $11,010,487 $3,458,435 7.43% Bless
902 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.59 $11,010,016 $1,351.81 0.25% iShares MSCI EAFE Tokenized ETF (Ondo)
903 DODO DODO $0.015154 $10,997,054 $1,401,912 4.59% DODO
904 Abelian Abelian $0.097637 $10,994,067 $58,802.59 6.35% Abelian
905 Assemble AI Assemble AI $0.007324 $10,986,502 $1,884,630 -0.99% Assemble AI
906 ANDY (ETH) ANDY (ETH) $0.000011 $10,984,195 $291,116 10.59% ANDY (ETH)
907 Goldfinch Goldfinch $0.127598 $10,963,315 $193,667 3.83% Goldfinch
908 Enzyme Enzyme $3.68 $10,955,231 $2,781,050 7.33% Enzyme
909 Zeta Zeta $0.058009 $10,892,239 $695,711 17.31% Zeta
910 Apu Apustaja Apu Apustaja $0.000032 $10,887,328 $610,500 10.64% Apu Apustaja
911 Towns Towns $0.003936 $10,870,993 $7,497,130 5.92% Towns
912 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $162.63 $10,851,961 $2,500.53 4.47% Oracle tokenized stock (xStock)
913 NetX NetX $0.554620 $10,846,035 $218,382 8.03% NetX
914 ASD ASD $0.016410 $10,841,014 $1,120,290 -1.56% ASD
915 FC Barcelona Fan Token FC Barcelona Fan Token $0.490656 $10,808,993 $3,484,102 1.84% FC Barcelona Fan Token
916 Yee Token Yee Token $0.010808 $10,808,170 $1,618,886 -8.12% Yee Token
917 Galatasaray Fan Token Galatasaray Fan Token $1.46 $10,805,273 $1,241,214 0.42% Galatasaray Fan Token
918 Klever Coin Klever Coin $0.001205 $10,701,694 $285,448 -3.18% Klever Coin
919 Agoras: Tau Net Agoras: Tau Net $0.357821 $10,685,189 $3,706.71 1.36% Agoras: Tau Net
920 Toko Token Toko Token $0.062943 $10,674,842 $932,959 2.58% Toko Token
921 IXS IXS $0.058723 $10,570,193 $138,155 8.33% IXS
922 OpenServ OpenServ $0.014045 $10,533,922 $1,006,151 -0.17% OpenServ
923 Graphite Protocol Graphite Protocol $0.301718 $10,519,147 $489,327 -8.18% Graphite Protocol
924 Ellipsis Ellipsis $0.014531 $10,515,864 - 1.04% Ellipsis
925 Phoenix Phoenix $0.165320 $10,410,100 $1,684,217 5.15% Phoenix
926 Kleros Kleros $0.011370 $10,409,203 $146,346 0.64% Kleros
927 MOBOX MOBOX $0.020793 $10,403,358 $2,757,022 4.32% MOBOX
928 PlatON PlatON $0.001522 $10,386,008 $2,806,930 3.79% PlatON
929 Bitlight Bitlight $0.241075 $10,379,966 $4,128,133 6.73% Bitlight
930 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $150.58 $10,374,317 $930.99 0.36% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
931 Forta Forta $0.016383 $10,349,893 $1,169,086 9.83% Forta
932 Balancer Balancer $0.149649 $10,326,806 $1,950,645 2.26% Balancer
933 MetFi MetFi $0.036916 $10,304,539 $27,128.13 1.92% MetFi
934 Bubblemaps Bubblemaps $0.017471 $10,238,655 $2,252,957 5.07% Bubblemaps
935 APX APX $0.231232 $10,213,003 $1,169.32 0.34% APX
936 Creta World Creta World $0.003664 $10,197,785 $165,544 3.97% Creta World
937 MyShell MyShell $0.031059 $10,187,480 $4,264,963 0.87% MyShell
938 4 4 $0.010184 $10,184,071 $2,956,250 12.72% 4
939 Minswap Minswap $0.005775 $10,164,104 $110,865 4.92% Minswap
940 Solidus Ai Tech Solidus Ai Tech $0.005789 $10,150,090 $2,235,633 1.77% Solidus Ai Tech
941 GRIFFAIN GRIFFAIN $0.010126 $10,124,880 $3,175,681 11.29% GRIFFAIN
942 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $79.55 $10,116,343 $33.58 1.03% Marvell tokenized stock (xStock)
943 Hegic Hegic $0.014365 $10,108,929 $14.51 6.52% Hegic
944 LUKSO LUKSO $0.331087 $10,110,028 $297,799 2.66% LUKSO
945 Epic Chain Epic Chain $0.300425 $10,094,272 $2,818,985 4.23% Epic Chain
946 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.698679 $10,036,619 $3,743,518 3.45% Paris Saint-Germain Fan Token
947 Hemi Hemi $0.010258 $10,027,258 $9,791,527 -3.68% Hemi
948 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.00e-8 $10,026,808 $2,859,749 14.84% Manyu (manyushiba.com)
949 Beefy Beefy $125.14 $10,011,372 $773,975 3.77% Beefy
950 Wecan Group Wecan Group $0.001662 $9,974,834 $26,634.39 0.22% Wecan Group
951 Rifampicin Rifampicin $0.009926 $9,918,383 $431,429 -34.14% Rifampicin
952 Open Loot Open Loot $0.012646 $9,888,414 $1,968,474 7.88% Open Loot
953 Neutron Neutron $0.014745 $9,841,655 $1,597,373 5.87% Neutron
954 Autonolas Autonolas $0.041595 $9,820,776 $204,237 5.9% Autonolas
955 Augur Augur $0.892032 $9,812,347 $57,712.36 6.95% Augur
956 Test Test $0.010388 $9,799,324 $6,627,866 4.95% Test
957 Roam Roam $0.028918 $9,798,371 $1,856,081 14.28% Roam
958 PIVX PIVX $0.097269 $9,794,041 $2,321,941 6.65% PIVX
959 X Empire X Empire $0.000014 $9,763,790 $467,637 4.24% X Empire
960 Splintershards Splintershards $0.006354 $9,741,546 $84,991.04 -1.66% Splintershards
961 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.21 $9,688,076 $27,945,968 10.92% Atletico De Madrid Fan Token
962 Heroes of Mavia Heroes of Mavia $0.039589 $9,684,803 $3,697,734 8.62% Heroes of Mavia
963 Fuel Network Fuel Network $0.001339 $9,673,230 $2,284,617 0.71% Fuel Network
964 ELYSIA ELYSIA $0.002011 $9,671,091 $301,613 2.25% ELYSIA
965 Scroll Scroll $0.050631 $9,619,962 $2,107,467 4.54% Scroll
966 Hey Anon Hey Anon $0.714963 $9,592,355 $742,094 5.45% Hey Anon
967 AMO Coin AMO Coin $0.000448 $9,505,542 $29,077.59 5.05% AMO Coin
968 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.071916 $9,452,553 - 4.33% Planet IX(formerly IX token)
969 IRISnet IRISnet $0.005782 $9,443,457 $109,061 11.14% IRISnet
970 DEXTools DEXTools $0.134702 $9,429,077 $6,111.81 9.78% DEXTools
971 TrueFi TrueFi $0.006564 $9,421,690 $3,146,814 3.81% TrueFi
972 OKZOO OKZOO $0.033232 $9,412,846 $1,295,431 7.91% OKZOO
973 Juventus Fan Token Juventus Fan Token $0.635940 $9,381,029 $5,878,225 5.35% Juventus Fan Token
974 Alephium Alephium $0.076505 $9,358,425 $240,084 3.47% Alephium
975 Infinity Ground Infinity Ground $0.033875 $9,337,668 $1,735,282 1.69% Infinity Ground
976 Landwolf 0x67 Landwolf 0x67 $0.000010 $9,321,437 $663,285 6.37% Landwolf 0x67
977 Talus Talus $0.004235 $9,317,925 $3,386,329 2.18% Talus
978 Bitcoin Gold Bitcoin Gold $0.529930 $9,281,147 $5,217.49 1.8% Bitcoin Gold
979 Lumia Lumia $0.065851 $9,268,321 $2,284,979 4.2% Lumia
980 BugsCoin BugsCoin $0.000836 $9,264,930 $1,042,530 10.11% BugsCoin
981 InfinitiCoin InfinitiCoin $0.009244 $9,243,759 $25,908.28 0.06% InfinitiCoin
982 Access Protocol Access Protocol $0.000195 $9,186,242 $606,292 4.33% Access Protocol
983 Tutorial Tutorial $0.010984 $9,183,085 $2,530,486 4.02% Tutorial
984 Camp Network Camp Network $0.004349 $9,156,327 $4,726,771 -9.75% Camp Network
985 Fartboy Fartboy $0.009155 $9,149,557 $623,397 8.99% Fartboy
986 Vameon Vameon $0.000018 $9,088,995 $225,048 -36.03% Vameon
987 雪球 雪球 $0.015038 $9,067,891 $1,251,217 -2.38% 雪球
988 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $75.74 $9,059,221 $63,979.01 0.3% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
989 RAMP RAMP $0.018917 $9,039,139 $4.70 4.58% RAMP
990 NFPrompt NFPrompt $0.017780 $9,030,805 $1,639,521 5.78% NFPrompt
991 Nosana Nosana $0.187345 $9,029,595 $312,139 8.26% Nosana
992 Haedal Protocol Haedal Protocol $0.027835 $9,011,628 $2,691,436 5.15% Haedal Protocol
993 Ai Xovia Ai Xovia $2.47 $8,959,547 $4,514,982 -1.87% Ai Xovia
994 Synapse Synapse $0.048123 $8,942,030 $2,957,098 2.53% Synapse
995 Gitcoin Gitcoin $0.102114 $8,934,138 $849,810 5.48% Gitcoin
996 Peercoin Peercoin $0.295698 $8,885,004 $45,625.79 0.6% Peercoin
997 Alaya Governance Token Alaya Governance Token $0.004750 $8,865,462 $3,062,231 2.15% Alaya Governance Token
998 xU3O8 xU3O8 $5.52 $8,832,167 $2,191,139 -0.2% xU3O8
999 Freedom Dollar Freedom Dollar $0.999493 $8,795,541 $313,405 -0.13% Freedom Dollar
1000 NUMINE NUMINE $0.044129 $8,739,671 $1,427,517 1.71% NUMINE