Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $217.14 $13,683,247 $615,930 0.15% Honeywell tokenized stock (xStock)
902 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.893796 $13,661,335 $11,558,716 1.39% Paris Saint-Germain Fan Token
903 MWX Token MWX Token $0.081107 $13,613,484 $433,405 1.58% MWX Token
904 Namecoin Namecoin $0.920086 $13,558,759 $6,401.50 0.08% Namecoin
905 Recall Recall $0.053535 $13,522,547 $2,580,511 -1.48% Recall
906 Vanar Chain Vanar Chain $0.005697 $13,510,108 $1,534,907 -1.76% Vanar Chain
907 Metaplex Metaplex $0.026143 $13,482,756 $583,228 0.48% Metaplex
908 Hunt Town Hunt Town $0.106668 $13,458,096 $257,934 0.82% Hunt Town
909 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001474 $13,436,005 $81,991.31 0.01% Artificial Liquid Intelligence
910 Starpower Starpower $0.072031 $13,399,924 $699,510 -0.02% Starpower
911 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.290272 $13,379,252 $3,990,190 1.2% Vulcan Forged (PYR)
912 Pepecoin Pepecoin $0.000130 $13,379,232 $117,447 19.87% Pepecoin
913 Ninja Squad Token Ninja Squad Token $1.55 $13,352,806 $328,629 2.17% Ninja Squad Token
914 Mitosis Mitosis $0.073505 $13,324,408 $36,300,942 22.77% Mitosis
915 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005996 $13,310,350 $3,368,647 2.21% BOB (Build on Bitcoin)
916 Layer3 Layer3 $0.011315 $13,235,699 $2,917,585 0.88% Layer3
917 Hivemapper Hivemapper $0.002263 $13,175,268 $295,677 3.41% Hivemapper
918 Bone ShibaSwap Bone ShibaSwap $0.057107 $13,130,149 $890,920 -0.6% Bone ShibaSwap
919 Alien Worlds Alien Worlds $0.001998 $13,102,020 $5,237,243 -1.18% Alien Worlds
920 Hashflow Hashflow $0.016260 $13,077,578 $4,721,322 2.05% Hashflow
921 Dymension Dymension $0.025053 $13,054,631 $108,294,492 13.14% Dymension
922 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.27 $13,040,981 $34.97 -0.02% Amber tokenized stock (xStock)
923 Resistance Dog Resistance Dog $0.129958 $12,995,795 $512,045 -7.47% Resistance Dog
924 Intuition Intuition $0.072275 $12,984,127 $1,312,060 0.2% Intuition
925 Resolv Resolv $0.033850 $12,935,925 $12,244,004 3.95% Resolv
926 Sleepless AI Sleepless AI $0.023853 $12,862,708 $8,526,474 1.42% Sleepless AI
927 ANyONe Protocol ANyONe Protocol $0.131579 $12,828,967 $235,936 3% ANyONe Protocol
928 EVAA Protocol EVAA Protocol $0.717372 $12,808,210 $4,615,921 1.21% EVAA Protocol
929 RSS3 RSS3 $0.013702 $12,737,211 $32,570,385 41.14% RSS3
930 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,331.39 $12,721,339 $1,074,978 -0.86% Anthropic tokenized stock (PreStocks)
931 哈基米 哈基米 $0.012714 $12,713,795 $2,390,188 -4.07% 哈基米
932 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $294.41 $12,697,195 $2,620,834 0.31% Apple Tokenized Stock (Ondo)
933 Zircuit Zircuit $0.002258 $12,693,877 $14,346,376 59.7% Zircuit
934 Moss Coin Moss Coin $0.028300 $12,663,743 $194,119 0.64% Moss Coin
935 4 4 $0.012611 $12,611,198 $3,015,127 4.24% 4
936 QIE Blockchain QIE Blockchain $0.149289 $12,595,382 $10,587.13 0.35% QIE Blockchain
937 OWB OWB $0.027657 $12,587,457 $81,918.57 -10.77% OWB
938 SideShift Token SideShift Token $0.086892 $12,538,473 - -0.47% SideShift Token
939 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
940 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $473.20 $12,536,014 $13.09 0% AppLovin tokenized stock (xStock)
941 Synapse Synapse $0.057741 $12,318,073 $1,736,133 -1.9% Synapse
942 IXS IXS $0.068209 $12,277,651 $74,806.65 0.47% IXS
943 ThunderCore ThunderCore $0.000903 $12,236,656 $200,436 0.39% ThunderCore
944 MARBLEX MARBLEX $0.043982 $12,232,643 $10,659,533 -1.71% MARBLEX
945 CONX CONX $0.013116 $12,217,903 $2,811,790 9.31% CONX
946 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $461.14 $12,196,268 $3,969,187 1.21% AMD Tokenized Stock (Ondo)
947 Niza Global Niza Global $0.007505 $12,115,559 $395,495 -2.51% Niza Global
948 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
949 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.69 $12,096,285 $2,301,919 -0.04% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
950 Vultisig Vultisig $0.186022 $12,093,609 $6,529.19 2.92% Vultisig
951 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.19 $12,063,903 $249.44 0.04% Gamestop tokenized stock (xStock)
952 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $224.90 $12,019,331 $11.72 0% International Business Machines tokenized stock (xStock)
953 Defigram Defigram $1.20 $12,011,309 - -0.01% Defigram
954 heyAura heyAura $0.081146 $12,001,490 $4,062,725 3.48% heyAura
955 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
956 Wanchain Wanchain $0.059999 $11,934,733 $1,498,051 -0.16% Wanchain
957 DeAgentAI DeAgentAI $0.063154 $11,933,121 $10,804,806 8.27% DeAgentAI
958 Puffer Puffer $0.027094 $11,874,525 $6,253,806 8.53% Puffer
959 Hegic Hegic $0.016862 $11,866,532 $75.00 -0.31% Hegic
960 NetX NetX $0.527336 $11,808,312 $177,457 6.76% NetX
961 Make Aliens Great Again Make Aliens Great Again $0.011985 $11,724,267 $4,429,026 -17.44% Make Aliens Great Again
962 Hamster Kombat Hamster Kombat $0.000183 $11,780,890 $11,725,929 -3.68% Hamster Kombat
963 Epic Chain Epic Chain $0.350441 $11,774,817 $3,665,633 0.72% Epic Chain
964 Bubblemaps Bubblemaps $0.018058 $11,771,730 $2,806,458 2.7% Bubblemaps
965 Galatasaray Fan Token Galatasaray Fan Token $1.47 $11,765,555 $16,357,984 0.04% Galatasaray Fan Token
966 Towns Towns $0.003917 $11,759,107 $18,107,761 5.89% Towns
967 FAR Labs FAR Labs $0.002430 $11,740,790 $371,279 0.86% FAR Labs
968 Tutorial Tutorial $0.014019 $11,709,725 $7,382,921 2.38% Tutorial
969 Purple Bitcoin Purple Bitcoin $0.604084 $11,666,165 $857,591 43.61% Purple Bitcoin
970 PAAL AI PAAL AI $0.011667 $11,653,693 $1,317,400 -0.12% PAAL AI
971 RAMP RAMP $0.024233 $11,579,472 $54.19 17.57% RAMP
972 Phoenix Phoenix $0.000022 $11,547,319 $321,682 2.54% Phoenix
973 Worldwide USD Worldwide USD $0.998588 $11,546,150 $229,216 -0.04% Worldwide USD
974 AhaToken AhaToken $0.001588 $11,538,221 $147,654 0.3% AhaToken
975 Agoras: Tau Net Agoras: Tau Net $0.383991 $11,466,674 $9,041.74 0.27% Agoras: Tau Net
976 FC Porto Fan Token FC Porto Fan Token $0.881346 $11,447,108 $2,722,766 1.15% FC Porto Fan Token
977 Helium Mobile Helium Mobile $0.000128 $11,421,980 $25,906.35 -0.6% Helium Mobile
978 FC Barcelona Fan Token FC Barcelona Fan Token $0.462698 $11,404,474 $3,317,757 1.75% FC Barcelona Fan Token
979 Elastos Elastos $0.492916 $11,388,631 $508,472 0.2% Elastos
980 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.63 $11,381,455 $1,671,856 -0.06% iShares TIPS Bond Tokenized ETF (Ondo)
981 Chainbounty Chainbounty $0.021619 $11,218,312 $540,015 1.57% Chainbounty
982 Assemble AI Assemble AI $0.007462 $11,193,558 $305,077 3.81% Assemble AI
983 Inverse Finance Inverse Finance $15.44 $11,133,404 $8,072.03 2.66% Inverse Finance
984 Felysyum Felysyum $0.254302 $11,130,100 $8,348.08 1.26% Felysyum
985 Treehouse Treehouse $0.071210 $11,117,403 $7,588,950 -0.63% Treehouse
986 LOAN Protocol LOAN Protocol $0.000603 $11,101,941 $240,061 15.77% LOAN Protocol
987 Coq Inu Coq Inu $1.60e-7 $11,073,937 $971,715 5.88% Coq Inu
988 YieldBasis YieldBasis $0.125756 $11,056,062 $4,946,523 2.11% YieldBasis
989 DAR Open Network DAR Open Network $0.014854 $11,044,210 $11,408,891 -0.66% DAR Open Network
990 Toko Token Toko Token $0.065048 $11,031,864 $1,947,678 -0.39% Toko Token
991 Destra Network Destra Network $0.011275 $10,992,091 $1,459,688 3.07% Destra Network
992 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.32 $10,991,134 $2,278,727 0.58% iShares MSCI EAFE Tokenized ETF (Ondo)
993 AS Roma Fan Token AS Roma Fan Token $1.29 $10,978,094 $3,437,176 -0.68% AS Roma Fan Token
994 Energy Web Token Energy Web Token $0.364403 $10,954,728 $191,962 0.3% Energy Web Token
995 Ika Ika $0.003643 $10,928,703 $645,258 -0.07% Ika
996 IAGON IAGON $0.029015 $10,910,045 $7,343,199 0.07% IAGON
997 TG Casino TG Casino $0.140916 $10,906,863 $12,674.76 1.07% TG Casino
998 Tradoor Tradoor $0.758775 $10,887,662 $4,328,624 3.41% Tradoor
999 Balancer Balancer $0.155807 $10,873,601 $1,715,585 -1.98% Balancer
1000 X Empire X Empire $0.000016 $10,825,351 $267,168 -2.69% X Empire