Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:14:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Avici |
$0.974833 | $12,575,325 | $1,118,896 | -15.98% |  |
| 902 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 903 |  Vulcan Forged (PYR) |
$0.272534 | $12,518,941 | $4,120,817 | -0.01% |  |
| 904 |  Agoras: Tau Net |
$0.417883 | $12,478,734 | $9,905.04 | -1.16% |  |
| 905 |  International Business Machines tokenized stock (xStock) |
$232.69 | $12,435,785 | $0.653866 | 0% |  |
| 906 |  Moss Coin |
$0.027631 | $12,364,497 | $75,281.87 | -0.94% |  |
| 907 |  BOB (Build on Bitcoin) |
$0.005553 | $12,328,318 | $3,294,701 | -2.13% |  |
| 908 |  OpenVPP |
$0.015287 | $12,305,987 | $1,259,144 | -3.22% |  |
| 909 |  Intuition |
$0.068489 | $12,303,985 | $1,121,200 | 0.51% |  |
| 910 |  SquidGrow |
$0.012291 | $12,290,636 | $104,128 | 6.3% |  |
| 911 |  MARBLEX |
$0.044126 | $12,272,598 | $4,530,759 | -19.8% |  |
| 912 |  Vanar Chain |
$0.005199 | $12,237,777 | $1,255,365 | 0.34% |  |
| 913 |  Recall |
$0.048379 | $12,220,066 | $3,621,530 | 3.94% |  |
| 914 |  AppLovin tokenized stock (xStock) |
$458.03 | $12,134,131 | $56.26 | 0% |  |
| 915 |  Cookie DAO |
$0.016270 | $12,122,765 | $2,209,530 | 0.07% |  |
| 916 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 917 |  Alien Worlds |
$0.001843 | $12,075,785 | $2,856,663 | 0.34% |  |
| 918 |  Fusionist |
$0.125918 | $12,070,571 | $7,210,713 | 6.08% |  |
| 919 |  Defigram |
$1.20 | $12,011,140 | - | 0% |  |
| 920 |  Haedal Protocol |
$0.030326 | $12,003,845 | $3,526,523 | 0.79% |  |
| 921 |  Anthropic tokenized stock (PreStocks) |
$1,330.35 | $11,974,398 | $604,301 | 4.79% |  |
| 922 |  IXS |
$0.066500 | $11,970,082 | $76,844.00 | 1.99% |  |
| 923 |  Mind Network |
$0.023247 | $11,867,309 | $9,923,523 | 26.42% |  |
| 924 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$157.25 | $11,837,596 | $689,688 | 0.31% |  |
| 925 |  ThunderCore |
$0.000874 | $11,829,880 | $76,492.62 | 0.02% |  |
| 926 |  Energy Web Token |
$0.391503 | $11,769,424 | $166,450 | -4.77% |  |
| 927 |  Wanchain |
$0.059140 | $11,764,643 | $1,560,556 | 0% |  |
| 928 |  Microsoft Tokenized Stock (Ondo) |
$415.97 | $11,734,226 | $3,314,383 | 0.24% |  |
| 929 |  Sleepless AI |
$0.021753 | $11,730,201 | $11,901,341 | -5.35% |  |
| 930 |  Bless |
$0.006036 | $11,720,335 | $3,976,917 | -12.55% |  |
| 931 |  OORT |
$0.015433 | $11,618,495 | $184,456 | 6.63% |  |
| 932 |  Worldwide USD |
$0.998629 | $11,546,634 | $226,390 | 0% |  |
| 933 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 934 |  saffron.finance |
$125.70 | $11,491,889 | $18,010.71 | 0.7% |  |
| 935 |  Ninja Squad Token |
$1.33 | $11,489,749 | $119,990 | -1.88% |  |
| 936 |  Tradoor |
$0.800107 | $11,480,729 | $15,320,763 | 11.29% |  |
| 937 |  Abbott tokenized stock (xStock) |
$90.61 | $11,472,026 | $9,231.58 | 0.02% |  |
| 938 |  Galatasaray Fan Token |
$1.44 | $11,410,651 | $3,393,319 | -0.16% |  |
| 939 |  Treehouse |
$0.072863 | $11,375,578 | $12,605,678 | 8.23% |  |
| 940 |  Synapse |
$0.053282 | $11,361,398 | $1,572,386 | 1.46% |  |
| 941 |  Hey Anon |
$0.819504 | $11,353,978 | $465,001 | 2.99% |  |
| 942 |  Hashflow |
$0.014118 | $11,346,122 | $1,581,283 | -2.13% |  |
| 943 |  Boba Network |
$0.022973 | $11,338,913 | $1,458,385 | 0.1% |  |
| 944 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.17 | $11,335,864 | $56,331.58 | -0.2% |  |
| 945 |  Talus |
$0.005125 | $11,275,745 | $2,909,721 | 5.12% |  |
| 946 |  Hegic |
$0.016002 | $11,261,333 | $4.91 | 1.62% |  |
| 947 |  CONX |
$0.012078 | $11,242,133 | $499,819 | -4.13% |  |
| 948 |  AhaToken |
$0.001539 | $11,174,603 | $75,629.73 | 0.36% |  |
| 949 |  Bitcoin Diamond |
$0.059787 | $11,149,911 | - | 0% |  |
| 950 |  Inverse Finance |
$15.43 | $11,126,364 | $196,246 | -1.44% |  |
| 951 |  Joe coin |
$0.011008 | $11,007,710 | $9,427.93 | -1.46% |  |
| 952 |  Paris Saint-Germain Fan Token |
$0.729307 | $10,997,568 | $2,317,198 | -1.96% |  |
| 953 |  Resolv |
$0.028683 | $10,929,898 | $5,603,349 | 0.63% |  |
| 954 |  Chainbounty |
$0.021022 | $10,866,415 | $279,302 | 0.15% |  |
| 955 |  QIE Blockchain |
$0.128630 | $10,852,371 | $25,225.00 | -1.38% |  |
| 956 |  Helium Mobile |
$0.000122 | $10,851,279 | $71,676.39 | -0.23% |  |
| 957 |  Epic Chain |
$0.322556 | $10,837,880 | $5,092,144 | 0.95% |  |
| 958 |  Felysyum |
$0.247198 | $10,819,175 | $5,852.53 | -0.28% |  |
| 959 |  OpenServ |
$0.014019 | $10,794,305 | $2,561,654 | -0.21% |  |
| 960 |  TG Casino |
$0.138784 | $10,755,733 | $53,766.53 | 1.9% |  |
| 961 |  WazirX |
$0.028155 | $10,751,082 | $8,149.34 | 1.77% |  |
| 962 |  Balancer |
$0.153318 | $10,699,892 | $3,102,725 | 2.81% |  |
| 963 |  NetX |
$0.487584 | $10,671,414 | $190,139 | -2.35% |  |
| 964 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.22 | $10,668,390 | $777,230 | -0.08% |  |
| 965 |  Hivemapper |
$0.001818 | $10,631,196 | $272,943 | 0.27% |  |
| 966 |  heyAura |
$0.071559 | $10,583,630 | $2,828,247 | -0.75% |  |
| 967 |  Brickken |
$0.130958 | $10,562,348 | $504,170 | 17.27% |  |
| 968 |  Puffer |
$0.023950 | $10,496,682 | $3,178,857 | 2.32% |  |
| 969 |  Test |
$0.011139 | $10,495,898 | $14,857,978 | 4.83% |  |
| 970 |  FC Porto Fan Token |
$0.802883 | $10,428,016 | $2,167,270 | -2.69% |  |
| 971 |  Augur |
$0.947797 | $10,425,765 | $2,548.96 | 2.31% |  |
| 972 |  FC Barcelona Fan Token |
$0.424811 | $10,347,377 | $1,331,439 | -1.41% |  |
| 973 |  ULTILAND |
$0.243012 | $10,303,725 | $7,938,954 | 1.87% |  |
| 974 |  AS Roma Fan Token |
$1.22 | $10,302,259 | $1,786,886 | -1.04% |  |
| 975 |  DAR Open Network |
$0.013829 | $10,282,129 | $6,864,734 | 9.46% |  |
| 976 |  Towns |
$0.003416 | $10,255,256 | $7,963,948 | 2.27% |  |
| 977 |  Apu Apustaja |
$0.000030 | $10,253,229 | $331,350 | -3.15% |  |
| 978 |  YieldBasis |
$0.116166 | $10,212,906 | $3,897,604 | 2.89% |  |
| 979 |  Wibx |
$0.000866 | $10,173,653 | $5,192.21 | 2% |  |
| 980 |  Vultisig |
$0.155707 | $10,122,815 | $8,826.76 | 3.17% |  |
| 981 |  Bertram The Pomeranian |
$0.010468 | $10,120,020 | $1,339,867 | 2.44% |  |
| 982 |  Ika |
$0.003366 | $10,098,970 | $601,422 | 1.13% |  |
| 983 |  Ellipsis |
$0.013951 | $10,096,608 | - | 0% |  |
| 984 |  Toko Token |
$0.059507 | $10,092,085 | $2,047,447 | 0.13% |  |
| 985 |  RAMP |
$0.021024 | $10,046,006 | - | -22.19% |  |
| 986 |  XION |
$0.138339 | $10,034,727 | $2,442,732 | -0.58% |  |
| 987 |  GYEN |
$0.004748 | $9,964,002 | $37.37 | -3% |  |
| 988 |  Assemble AI |
$0.006637 | $9,955,872 | $475,701 | 1.85% |  |
| 989 |  FIGHT |
$0.004852 | $9,947,139 | $5,447,283 | 10.52% |  |
| 990 |  APX |
$0.225067 | $9,939,499 | - | -0.46% |  |
| 991 |  Enzyme |
$3.03 | $9,931,873 | $2,469,895 | -0.31% |  |
| 992 |  Hamster Kombat |
$0.000154 | $9,906,080 | $2,139,427 | 0.86% |  |
| 993 |  Bubblemaps |
$0.015302 | $9,900,225 | $2,373,836 | 1.02% |  |
| 994 |  Forta |
$0.015620 | $9,880,382 | $439,977 | -0.98% |  |
| 995 |  VitaDAO |
$0.686826 | $9,825,657 | $134,769 | 17.39% |  |
| 996 |  ANyONe Protocol |
$0.100680 | $9,816,291 | $274,686 | 7.2% |  |
| 997 |  Freedom Dollar |
$1.00 | $9,800,841 | $160,447 | 0.03% |  |
| 998 |  我踏马来了 |
$0.009783 | $9,782,745 | $7,171,858 | 3.33% |  |
| 999 |  4 |
$0.009747 | $9,747,055 | $3,298,923 | 2.01% |  |
| 1000 |  Phoenix |
$0.000018 | $9,708,883 | $236,429 | -7.07% |  |