Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8378 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.54 | $11,271,895 | $55,518.78 | 0.31% |  |
| 902 |  heyAura |
$0.076205 | $11,270,654 | $5,682,239 | 1.51% |  |
| 903 |  Argentine Football Association Fan Token |
$0.637078 | $11,244,429 | $2,092,881 | -2.59% |  |
| 904 |  Apu Apustaja |
$0.000033 | $11,227,607 | $430,473 | 0.74% |  |
| 905 |  Bitcoin Diamond |
$0.060131 | $11,214,048 | $2.23 | 4.55% |  |
| 906 |  Polyhedra Network |
$0.019322 | $11,204,354 | $1,967,088 | 0.12% |  |
| 907 |  Wanchain |
$0.056280 | $11,194,334 | $1,251,109 | -0.18% |  |
| 908 |  AhaToken |
$0.001536 | $11,150,893 | $1,028,692 | -0.65% |  |
| 909 |  Abelian |
$0.096535 | $11,116,116 | $36,182.09 | -1.22% |  |
| 910 |  Fusionist |
$0.115840 | $11,104,448 | $6,676,402 | 5.77% |  |
| 911 |  Boba Network |
$0.022284 | $10,999,203 | $3,992,746 | 0.2% |  |
| 912 |  Cookie DAO |
$0.015591 | $10,998,403 | $2,356,283 | 0.26% |  |
| 913 |  Bluwhale |
$0.008938 | $10,976,214 | $8,651,609 | 2.94% |  |
| 914 |  Echelon Prime |
$0.306015 | $10,947,325 | $8,348,790 | -0.86% |  |
| 915 |  Orchid |
$0.010977 | $10,946,734 | $4,080,068 | 4.35% |  |
| 916 |  Balancer |
$0.156902 | $10,931,392 | $2,207,831 | 0.2% |  |
| 917 |  MARBLEX |
$0.039110 | $10,877,753 | $1,364,402 | 0.78% |  |
| 918 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.25 | $10,876,695 | $725,753 | 1.03% |  |
| 919 |  BENQI |
$0.001499 | $10,794,679 | $1,005,249 | 0.79% |  |
| 920 |  Chainbounty |
$0.020780 | $10,714,918 | $278,920 | 1.9% |  |
| 921 |  Ski Mask Dog |
$0.010827 | $10,711,916 | $270,843 | -2% |  |
| 922 |  Inverse Finance |
$14.84 | $10,698,138 | $7,858.38 | -0.28% |  |
| 923 |  Augur |
$0.971179 | $10,682,970 | $14,335.82 | 1.07% |  |
| 924 |  AS Roma Fan Token |
$1.27 | $10,671,283 | $9,765,032 | 2.57% |  |
| 925 |  Alien Worlds |
$0.001631 | $10,664,596 | $4,811,393 | -0.81% |  |
| 926 |  Puffer |
$0.024321 | $10,659,230 | $5,973,919 | -1.94% |  |
| 927 |  TG Casino |
$0.136874 | $10,648,831 | $49,110.13 | 5.77% |  |
| 928 |  Mind Network |
$0.018139 | $10,621,412 | $7,869,092 | 6.56% |  |
| 929 |  Elastos |
$0.458121 | $10,584,720 | $112,065 | 3.33% |  |
| 930 |  Nexa (nexaagent.xyz) |
$1.06 | $10,578,670 | $41,095.26 | 5.76% |  |
| 931 |  Ika |
$0.003526 | $10,576,790 | $767,551 | -3.68% |  |
| 932 |  Microsoft Tokenized Stock (Ondo) |
$393.69 | $10,548,433 | $4,058,688 | 2.38% |  |
| 933 |  Haedal Protocol |
$0.028798 | $10,547,446 | $6,652,769 | 3.79% |  |
| 934 |  RAMP |
$0.022031 | $10,527,204 | - | 5.49% |  |
| 935 |  ASD |
$0.015904 | $10,506,628 | $1,312,595 | 3.04% |  |
| 936 |  RollX |
$0.067746 | $10,500,669 | $268,660 | -0.72% |  |
| 937 |  Reservoir |
$0.052377 | $10,474,991 | $554,339 | -6.54% |  |
| 938 |  Treehouse |
$0.067072 | $10,471,373 | $89,043,345 | 9.56% |  |
| 939 |  Ark of Panda |
$0.027855 | $10,445,532 | $1,645,564 | -0.46% |  |
| 940 |  Atletico De Madrid Fan Token |
$1.25 | $10,330,692 | $7,942,311 | 11.15% |  |
| 941 |  Zerebro |
$0.010421 | $10,419,991 | $5,348,467 | 2.18% |  |
| 942 |  WazirX |
$0.026668 | $10,183,485 | $25,744.82 | 4.4% |  |
| 943 |  Autonolas |
$0.043999 | $10,408,748 | $304,196 | -0.7% |  |
| 944 |  MyShell |
$0.028854 | $10,400,127 | $6,470,393 | 0.46% |  |
| 945 |  BFG Token |
$0.009224 | $10,356,825 | $38,319.60 | -4.08% |  |
| 946 |  Solidus Ai Tech |
$0.005801 | $10,350,114 | $2,601,827 | 1.03% |  |
| 947 |  Hashflow |
$0.013062 | $10,304,592 | $2,300,915 | -2.11% |  |
| 948 |  Saga |
$0.027095 | $10,293,323 | $5,613,270 | -1.71% |  |
| 949 |  Joe coin |
$0.010168 | $10,167,960 | $93,711.42 | 3.58% |  |
| 950 |  Hivemapper |
$0.001770 | $10,166,451 | $488,893 | -1.73% |  |
| 951 |  Yei Finance |
$0.078520 | $10,136,903 | $3,619,007 | 4.56% |  |
| 952 |  Ellipsis |
$0.014000 | $10,131,627 | - | 2.03% |  |
| 953 |  Toko Token |
$0.059496 | $10,090,327 | $2,669,954 | 1% |  |
| 954 |  Assemble AI |
$0.006715 | $10,072,653 | $2,374,204 | -4.1% |  |
| 955 |  Enzyme |
$3.07 | $10,059,994 | $8,322,978 | -7.73% |  |
| 956 |  QIE Blockchain |
$0.119047 | $10,043,902 | $12,439.23 | 0.11% |  |
| 957 |  Sleepless AI |
$0.019247 | $10,050,359 | $3,186,803 | -0.23% |  |
| 958 |  Goldfinch |
$0.115784 | $10,024,934 | $176,911 | -3.81% |  |
| 959 |  APX |
$0.226774 | $10,016,229 | $1,270.50 | -0.45% |  |
| 960 |  DAO Maker |
$0.047490 | $10,009,677 | $1,615,757 | -0.61% |  |
| 961 |  Epic Chain |
$0.298255 | $10,021,377 | $8,056,431 | 12.57% |  |
| 962 |  4 |
$0.009915 | $9,914,753 | $15,135,138 | -25.92% |  |
| 963 |  我踏马来了 |
$0.009889 | $9,888,774 | $11,729,643 | -0.55% |  |
| 964 |  Bitgert |
$2.49e-8 | $9,867,089 | $1,043,832 | 2.32% |  |
| 965 |  TrueFi |
$0.006867 | $9,856,967 | $18,648,191 | -11.25% |  |
| 966 |  YieldBasis |
$0.112083 | $9,853,927 | $10,526,713 | -6.08% |  |
| 967 |  Synapse |
$0.046193 | $9,848,005 | $2,440,106 | 0.03% |  |
| 968 |  Nomina |
$0.003376 | $9,789,737 | $30,814,092 | -3.89% |  |
| 969 |  Nockchain |
$0.005094 | $9,776,846 | $465,533 | -2.58% |  |
| 970 |  Test |
$0.010279 | $9,689,852 | $60,471,989 | -4.85% |  |
| 971 |  Arsenal Fan Token |
$0.472709 | $9,589,302 | $959,825 | -0.85% |  |
| 972 |  Freedom Dollar |
$1.00 | $9,604,292 | $332,282 | 0.01% |  |
| 973 |  Kekius Maximus (kekiusmaximus.vip) |
$0.009510 | $9,509,642 | $745,572 | -0.79% |  |
| 974 |  Hamster Kombat |
$0.000146 | $9,383,733 | $5,151,048 | 1.7% |  |
| 975 |  Towns |
$0.003280 | $9,365,913 | $16,713,676 | 10.25% |  |
| 976 |  Vultisig |
$0.143763 | $9,346,277 | $2,383.60 | 0.47% |  |
| 977 |  LimeWire |
$0.020340 | $9,305,395 | $1,002,720 | 1.2% |  |
| 978 |  Bitlayer |
$0.027886 | $9,293,855 | $4,259,061 | 0% |  |
| 979 |  龙虾 (Lobster) |
$0.009280 | $9,279,857 | $11,972,414 | 16.47% |  |
| 980 |  Bubblemaps |
$0.014597 | $9,261,622 | $3,505,718 | 0.91% |  |
| 981 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$77.34 | $9,256,647 | $649,058 | 1.55% |  |
| 982 |  Tutorial |
$0.011063 | $9,243,388 | $11,600,185 | 2.14% |  |
| 983 |  Vow |
$0.025937 | $9,241,108 | $140,189 | 3.84% |  |
| 984 |  PepeCoin |
$0.086122 | $9,219,974 | $156,518 | 0.9% |  |
| 985 |  PlatON |
$0.001341 | $9,213,462 | $2,969,419 | -1.45% |  |
| 986 |  DEXTools |
$0.131247 | $9,174,170 | $11,323.76 | 4.3% |  |
| 987 |  InfinitiCoin |
$0.009145 | $9,145,500 | - | 0% |  |
| 988 |  Coreum |
$0.023741 | $9,135,514 | $221.60 | 35.71% |  |
| 989 |  Klever Coin |
$0.001025 | $9,098,379 | $215,658 | 2.23% |  |
| 990 |  ResearchCoin |
$0.070226 | $9,097,942 | $661,167 | 17.19% |  |
| 991 |  Stader |
$0.128925 | $9,093,587 | $1,556,673 | -1.68% |  |
| 992 |  S.S. Lazio Fan Token |
$0.689625 | $9,088,514 | $3,555,853 | 0.21% |  |
| 993 |  Solomon |
$0.701018 | $9,043,106 | $880.55 | 0.27% |  |
| 994 |  Realio Network |
$0.061475 | $9,023,346 | $460,343 | 2.16% |  |
| 995 |  Alpine F1 Team Fan Token |
$0.422512 | $9,014,496 | $7,228,335 | 2.9% |  |
| 996 |  Wojak (wojakmeme.fun) |
$0.009014 | $9,013,362 | $1,227,157 | 11.37% |  |
| 997 |  MicroStrategy Tokenized Stock (Ondo) |
$138.19 | $9,009,192 | $5,551,666 | 4.25% |  |
| 998 |  Superform |
$0.064287 | $8,950,322 | $5,827,464 | -0.45% |  |
| 999 |  Highstreet |
$0.113561 | $8,901,787 | $12,740,760 | -7.1% |  |
| 1000 |  Infrared |
$0.043400 | $8,896,977 | $6,186,793 | 8.38% |  |