Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Stader |
$0.262962 | $14,011,765 | $7,792,753 | 5.34% |  |
| 902 |  Harvest Finance |
$20.80 | $13,982,694 | $1,108,403 | 6.73% |  |
| 903 |  dForce |
$0.013978 | $13,977,021 | $1,327,980 | 6.39% |  |
| 904 |  Luna by Virtuals |
$0.013912 | $13,912,109 | $285,771 | 15.45% |  |
| 905 |  Gitcoin |
$0.144148 | $13,893,677 | $1,570,635 | 3.14% |  |
| 906 |  OpenEden |
$0.075375 | $13,859,248 | $18,788,731 | 8.68% |  |
| 907 |  StablR Euro |
$1.16 | $13,811,607 | $14,274,191 | 0.14% |  |
| 908 |  ABBC Coin |
$0.015203 | $13,763,013 | $53,661.49 | -2.08% |  |
| 909 |  Openverse Network |
$7.22 | $13,726,972 | $528,994 | 0.72% |  |
| 910 |  Fartboy |
$0.013704 | $13,696,276 | $244,754 | 16.18% |  |
| 911 |  Oasys |
$0.002202 | $13,651,573 | $693,639 | 0.7% |  |
| 912 |  Kleros |
$0.016919 | $13,624,633 | $1,741,529 | -1.38% |  |
| 913 |  FC Porto Fan Token |
$1.20 | $13,587,522 | $3,695,396 | 5.09% |  |
| 914 |  Augur |
$1.23 | $13,571,574 | $41,982.93 | -1.76% |  |
| 915 |  ASD |
$0.020528 | $13,560,857 | $1,291,061 | 4.45% |  |
| 916 |  Acala Token |
$0.011614 | $13,549,948 | $4,336,712 | 2.46% |  |
| 917 |  RACA |
$0.000033 | $13,516,274 | $5,969,817 | 2.46% |  |
| 918 |  IDEX |
$0.013461 | $13,460,795 | $5,411,388 | 5.01% |  |
| 919 |  BFG Token |
$0.011983 | $13,455,168 | $6,066.82 | -0.18% |  |
| 920 |  Fuel Network |
$0.002051 | $13,453,214 | $3,150,819 | -4.71% |  |
| 921 |  SyncGPT |
$0.067180 | $13,435,913 | - | 0.02% |  |
| 922 |  MECCA |
$0.008651 | $13,334,575 | $87,488.14 | 1.19% |  |
| 923 |  Purple Pepe |
$0.000032 | $13,304,452 | $3,134,597 | 13.65% |  |
| 924 |  Agoras: Tau Net |
$0.444255 | $13,266,271 | $10,925.97 | 5.16% |  |
| 925 |  Aria Protocol |
$0.039733 | $13,231,118 | $3,351,346 | 4.51% |  |
| 926 |  Fwog (SOL) |
$0.013497 | $13,168,096 | $4,244,620 | 1.18% |  |
| 927 |  Uranus |
$0.131657 | $13,165,183 | $3,565,887 | 42.39% |  |
| 928 |  Splendor |
$0.294323 | $13,158,091 | $701,741 | 26.62% |  |
| 929 |  Tutorial |
$0.015670 | $13,106,321 | $11,619,086 | 6.62% |  |
| 930 |  Star Atlas DAO |
$0.041095 | $13,057,436 | $218,444 | 6.12% |  |
| 931 |  Viction |
$0.104924 | $12,959,248 | $1,016,904 | 6.67% |  |
| 932 |  Pikaboss |
$3.05e-8 | $12,845,765 | $1,516.34 | 7.68% |  |
| 933 |  Nosana |
$0.266006 | $12,820,850 | $351,749 | 4.17% |  |
| 934 |  Cross The Ages |
$0.025600 | $12,799,760 | $741,374 | -0.71% |  |
| 935 |  Datagram Network |
$0.006114 | $12,781,150 | $105,238,812 | 11.36% |  |
| 936 |  XSGD |
$0.772672 | $12,760,496 | $535,934 | 0.19% |  |
| 937 |  Auki |
$0.010925 | $12,729,286 | $227,927 | 7.09% |  |
| 938 |  Portal To Bitcoin |
$0.006490 | $12,728,541 | $6,299,803 | 2.36% |  |
| 939 |  NetX |
$0.739423 | $12,676,053 | $338,412 | -2.73% |  |
| 940 |  Swarms |
$0.012673 | $12,672,834 | $5,176,648 | -1.29% |  |
| 941 |  RSS3 |
$0.014470 | $12,643,478 | $5,353,762 | 1.26% |  |
| 942 |  Bedrock |
$0.054894 | $12,625,725 | $1,548,180 | -7.75% |  |
| 943 |  AVA |
$0.012629 | $12,618,821 | $2,785,237 | -2.73% |  |
| 944 |  Eclipse |
$0.094742 | $12,567,268 | $24,338,988 | -1.39% |  |
| 945 |  GYEN |
$0.005975 | $12,540,295 | $13.18 | 2.05% |  |
| 946 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 947 |  TG Casino |
$0.158835 | $12,514,315 | $81,635.16 | -3.21% |  |
| 948 |  Marina Protocol |
$0.062387 | $12,477,332 | $19,167,760 | 2.91% |  |
| 949 |  Orbiter Finance |
$0.002531 | $12,402,675 | $4,993,710 | 7.28% |  |
| 950 |  DAO Maker |
$0.061314 | $12,324,533 | $877,566 | 3.34% |  |
| 951 |  AGENDA 47 |
$0.012310 | $12,310,253 | $1,152,874 | 6.61% |  |
| 952 |  tao.bot |
$0.159995 | $12,266,276 | $28,329.88 | 10.65% |  |
| 953 |  Bitboard |
$0.002774 | $12,228,392 | $340,515 | 0.53% |  |
| 954 |  Layer3 |
$0.012956 | $12,220,113 | $10,357,021 | 4.11% |  |
| 955 |  Dego Finance |
$0.581913 | $12,218,542 | $3,497,166 | 7.08% |  |
| 956 |  APX |
$0.270886 | $12,189,136 | $350,095 | 7.78% |  |
| 957 |  Diamond |
$3.12 | $12,115,407 | $63,187.02 | 8.13% |  |
| 958 |  ULTILAND |
$0.284910 | $12,080,200 | $458,673,031 | 1.4% |  |
| 959 |  Superp |
$0.058788 | $12,051,611 | $23,538,152 | -1.76% |  |
| 960 |  Hooked Protocol |
$0.044264 | $12,050,754 | $5,470,539 | 9.45% |  |
| 961 |  Defigram |
$1.20 | $12,018,459 | - | 0.02% |  |
| 962 |  Badger DAO |
$0.595417 | $11,960,876 | $7,231,593 | 6.71% |  |
| 963 |  PinLink |
$0.135339 | $11,937,807 | $628,998 | 11.88% |  |
| 964 |  OMG Network |
$0.085108 | $11,936,043 | $1,769,208 | 4.03% |  |
| 965 |  Bella Protocol |
$0.148733 | $11,898,665 | $5,125,959 | 8.31% |  |
| 966 |  Galatasaray Fan Token |
$1.14 | $11,850,420 | $447,205 | 0.5% |  |
| 967 |  Keyboard Cat |
$0.001183 | $11,827,986 | $1,164,154 | 29.54% |  |
| 968 |  Puffer |
$0.066978 | $11,784,779 | $5,359,224 | 9.14% |  |
| 969 |  TAC Protocol |
$0.004477 | $11,774,834 | $3,705,215 | 9.39% |  |
| 970 |  Apple tokenized stock (xStock) |
$286.89 | $11,763,773 | $6,390,078 | 1.51% |  |
| 971 |  Faith Tribe |
$0.004338 | $11,714,576 | $502,657 | 5.06% |  |
| 972 |  SUNDOG |
$0.011723 | $11,692,647 | $15,580,112 | 8.69% |  |
| 973 |  Pangolin |
$0.052065 | $11,681,964 | $693,623 | 12.25% |  |
| 974 |  sudeng |
$0.001166 | $11,659,939 | $16,747,756 | 13.54% |  |
| 975 |  ArchLoot |
$0.013598 | $11,583,869 | $11,461,377 | 3.75% |  |
| 976 |  Tokemak |
$0.137370 | $11,543,404 | $20,076.95 | 3.2% |  |
| 977 |  Houdini Swap |
$0.127055 | $11,535,293 | $13,394.75 | 6.05% |  |
| 978 |  Sui Name Service |
$0.045475 | $11,469,139 | $1,103,239 | 22.69% |  |
| 979 |  Portal |
$0.019292 | $11,386,073 | $12,032,348 | -3.62% |  |
| 980 |  Sperax |
$0.005535 | $11,337,457 | $7,483,207 | -1.33% |  |
| 981 |  Paris Saint-Germain Fan Token |
$0.892899 | $11,330,654 | $2,328,315 | 5.54% |  |
| 982 |  Coinbase tokenized stock (xStock) |
$269.67 | $11,326,001 | $11,615,891 | 2.85% |  |
| 983 |  Unicorn Fart Dust |
$0.011411 | $11,411,260 | $13,528,972 | 13.13% |  |
| 984 |  Parcl |
$0.027318 | $11,262,931 | $1,026,319 | 8.3% |  |
| 985 |  Aavegotchi |
$0.213474 | $11,260,267 | $3,258,866 | 1.78% |  |
| 986 |  UXLINK |
$0.018522 | $11,251,681 | $1,693,063 | 1.38% |  |
| 987 |  The Arena |
$0.002470 | $11,243,294 | $36,689.13 | 3.85% |  |
| 988 |  BOBO |
$1.70e-7 | $11,237,256 | $1,201,920 | 11.14% |  |
| 989 |  Telos |
$0.025127 | $11,225,088 | $1,804,537 | 5.18% |  |
| 990 |  SIX Token |
$0.013189 | $11,223,040 | $389,741 | 2.68% |  |
| 991 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.03 | $11,219,371 | - | 0% |  |
| 992 |  Build On BNB |
$2.66e-8 | $11,206,406 | $41,368,214 | 13.7% |  |
| 993 |  Bitgert |
$2.82e-8 | $11,177,700 | $1,125,310 | 11.89% |  |
| 994 |  MORI COIN |
$0.013955 | $11,164,230 | $9,981,201 | 11.7% |  |
| 995 |  ParaSwap |
$0.014985 | $11,163,684 | $1,347.57 | -5.18% |  |
| 996 |  Peercoin |
$0.371805 | $11,127,444 | $40,996.14 | 4.79% |  |
| 997 |  Turtle |
$0.071800 | $11,107,464 | $8,105,296 | 4.71% |  |
| 998 |  NKN |
$0.013966 | $11,101,808 | $1,445,449 | 4.53% |  |
| 999 |  Aspecta |
$0.042614 | $11,092,518 | $3,583,537 | 1.09% |  |
| 1000 |  Synapse |
$0.059606 | $11,075,706 | $3,000,351 | 6.41% |  |