Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8363 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Torch of Liberty Torch of Liberty $0.012647 $12,647,107 $200,243 -3.22% Torch of Liberty
902 Wilder World Wilder World $0.025257 $12,627,900 $261,960 3.19% Wilder World
903 Bone ShibaSwap Bone ShibaSwap $0.054801 $12,599,996 $1,259,020 -0.15% Bone ShibaSwap
904 Talus Talus $0.005670 $12,474,422 $3,228,730 -7.41% Talus
905 GYEN GYEN $0.005906 $12,394,651 $12.95 9.47% GYEN
906 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $164.17 $12,358,862 $2,246,114 0.21% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
907 MyShell MyShell $0.032778 $12,346,441 $3,594,399 1.7% MyShell
908 Metaplex Metaplex $0.023917 $12,334,516 $491,017 -0.01% Metaplex
909 SmarDex SmarDex $0.001251 $12,258,338 $443,015 -3.92% SmarDex
910 USD CoinVertible USD CoinVertible $0.999051 $12,289,218 $17,354,329 0% USD CoinVertible
911 Purple Bitcoin Purple Bitcoin $0.632601 $12,216,899 $200,093 -9.73% Purple Bitcoin
912 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $476.91 $12,184,136 $4,264,523 1.54% AMD Tokenized Stock (Ondo)
913 Goldfinch Goldfinch $0.139142 $12,164,259 $253,872 -2.43% Goldfinch
914 SideShift Token SideShift Token $0.084249 $12,157,113 - -0.46% SideShift Token
915 Wanchain Wanchain $0.061014 $12,138,380 $2,460,256 0.65% Wanchain
916 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
917 MWX Token MWX Token $0.072137 $12,108,018 $494,772 -2.23% MWX Token
918 Act I : The AI Prophecy Act I : The AI Prophecy $0.012827 $12,163,175 $36,326,787 3.47% Act I : The AI Prophecy
919 Stader Stader $0.170228 $12,040,950 $5,046,584 6.83% Stader
920 Titan's Tap Titan's Tap $0.000390 $11,958,288 $25,629.53 -0.04% Titan's Tap
921 Ninja Squad Token Ninja Squad Token $1.39 $11,944,437 $96,655.63 0.13% Ninja Squad Token
922 THENA THENA $0.089998 $11,877,205 $3,046,613 2.07% THENA
923 Agoras: Tau Net Agoras: Tau Net $0.396650 $11,844,679 $11,675.86 6.07% Agoras: Tau Net
924 Eesee Eesee $0.009032 $11,838,629 $312,214 -0.74% Eesee
925 NetX NetX $0.524026 $11,797,086 $264,181 11.77% NetX
926 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
927 Gains Network Gains Network $0.494476 $11,773,602 $2,387,612 2.69% Gains Network
928 Vanar Chain Vanar Chain $0.004964 $11,770,909 $1,273,745 2.61% Vanar Chain
929 Puffer Puffer $0.025350 $11,687,349 $4,378,660 6.38% Puffer
930 MAP Protocol MAP Protocol $0.001881 $11,688,551 $290,120 -11.18% MAP Protocol
931 Moss Coin Moss Coin $0.026081 $11,670,815 $47,367.09 0.21% Moss Coin
932 Fusionist Fusionist $0.117919 $11,650,262 $45,900,056 2.91% Fusionist
933 Marlin Marlin $0.001414 $11,635,891 $868,679 0.9% Marlin
934 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.02 $11,633,491 $8.76 -0.26% Amber tokenized stock (xStock)
935 DeAgentAI DeAgentAI $0.061476 $11,616,022 $5,816,156 0.64% DeAgentAI
936 Layer3 Layer3 $0.009878 $11,569,238 $3,397,332 0.13% Layer3
937 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.256058 $11,536,031 $3,622,602 0.73% Vulcan Forged (PYR)
938 ThunderCore ThunderCore $0.000846 $11,519,414 $70,069.54 -0.57% ThunderCore
939 GRIFFAIN GRIFFAIN $0.011484 $11,482,577 $1,313,037 1.66% GRIFFAIN
940 Alltoscan Alltoscan $0.153000 $11,467,335 $245,083 2.92% Alltoscan
941 Haedal Protocol Haedal Protocol $0.028991 $11,475,660 $2,600,466 2.5% Haedal Protocol
942 Everlyn AI Everlyn AI $0.044889 $11,475,296 $2,569,497 2.55% Everlyn AI
943 StablR Euro StablR Euro $0.963586 $11,450,810 $377,932 7.48% StablR Euro
944 Clash of Lilliput Clash of Lilliput $0.139119 $11,418,069 - 2.55% Clash of Lilliput
945 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $203.20 $11,399,277 $2,930,866 3.86% Marvell Technology Tokenized Stock (Ondo)
946 Worldwide USD Worldwide USD $0.997607 $11,376,558 $224,777 -0.01% Worldwide USD
947 BENQI BENQI $0.001573 $11,328,442 $398,832 2.41% BENQI
948 Hivemapper Hivemapper $0.001941 $11,316,257 $273,599 -4.35% Hivemapper
949 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.32 $11,254,615 $1,637,960 0.26% iShares TIPS Bond Tokenized ETF (Ondo)
950 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.14 $11,159,698 $7,455.94 2.19% Abbott tokenized stock (xStock)
951 ANyONe Protocol ANyONe Protocol $0.113854 $11,100,769 $229,800 -0.07% ANyONe Protocol
952 Hegic Hegic $0.015759 $11,089,731 $12.91 1.01% Hegic
953 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.34 $10,994,874 $2,251,571 0.27% iShares MSCI EAFE Tokenized ETF (Ondo)
954 MARBLEX MARBLEX $0.039787 $11,065,876 $1,201,564 1.58% MARBLEX
955 FIGHT FIGHT $0.005353 $10,974,672 $3,120,375 0.84% FIGHT
956 Realio Network Realio Network $0.074128 $10,971,694 $393,772 -1.52% Realio Network
957 AhaToken AhaToken $0.001498 $10,889,168 $165,104 0.79% AhaToken
958 FAR Labs FAR Labs $0.002253 $10,887,974 $189,468 -1.04% FAR Labs
959 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.82 $10,881,549 $79.80 -0.27% Gamestop tokenized stock (xStock)
960 Ellipsis Ellipsis $0.015027 $10,875,148 $7.78 1.57% Ellipsis
961 Hamster Kombat Hamster Kombat $0.000168 $10,814,349 $15,092,238 18.81% Hamster Kombat
962 Elastos Elastos $0.466083 $10,768,660 $455,955 1.14% Elastos
963 Sport.Fun Sport.Fun $0.060268 $10,727,641 $4,093,509 10.7% Sport.Fun
964 Alchemix Alchemix $4.23 $10,669,497 $472,131 -0.73% Alchemix
965 InitVerse InitVerse $0.019429 $10,614,611 $265,868 -41.75% InitVerse
966 saffron.finance saffron.finance $115.82 $10,588,923 $18,103.81 2.38% saffron.finance
967 Augur Augur $0.960779 $10,568,571 $490.58 -1.84% Augur
968 Cookie DAO Cookie DAO $0.013976 $10,553,933 $3,320,091 3.23% Cookie DAO
969 TG Casino TG Casino $0.136323 $10,524,100 $16,024.55 3.07% TG Casino
970 Bless Bless $0.005397 $10,479,948 $1,959,268 7.38% Bless
971 YELLOW YELLOW $0.054145 $10,500,686 $749,227 0.02% YELLOW
972 Kleros Kleros $0.011394 $10,431,205 $581,396 0.61% Kleros
973 SWEAT SWEAT $0.001224 $10,351,699 $1,158,188 -1.51% SWEAT
974 Forta Forta $0.016286 $10,329,739 $326,118 0.56% Forta
975 Resolv Resolv $0.026806 $10,318,218 $11,916,188 2.32% Resolv
976 Treehouse Treehouse $0.066031 $10,308,862 $5,448,684 1.48% Treehouse
977 Edel Edel $0.016948 $10,285,115 $1,073,982 6.94% Edel
978 Assemble AI Assemble AI $0.006852 $10,278,572 $222,500 -1.15% Assemble AI
979 CONX CONX $0.010907 $10,263,564 $82,832.02 0.88% CONX
980 Bubblemaps Bubblemaps $0.015425 $10,227,082 $2,768,196 3.16% Bubblemaps
981 Chainbounty Chainbounty $0.019641 $10,192,017 $275,658 0.73% Chainbounty
982 Towns Towns $0.003392 $10,185,015 $12,932,090 6.09% Towns
983 Felysyum Felysyum $0.232129 $10,159,661 $104,214 0.29% Felysyum
984 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $94.56 $10,148,520 $2,521,499 -0.24% PDD Holdings Tokenized Stock (Ondo)
985 SquidGrow SquidGrow $0.010073 $10,073,220 $94,290.91 -15.92% SquidGrow
986 Ambire Wallet Ambire Wallet $0.013876 $10,064,477 $420,545 16.37% Ambire Wallet
987 Coq Inu Coq Inu $1.45e-7 $10,041,643 $1,242,617 -0.17% Coq Inu
988 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,048.75 $10,020,725 $1,408,308 -0.1% Anthropic tokenized stock (PreStocks)
989 XION XION $0.141045 $9,993,555 $3,601,771 2.38% XION
990 Phoenix Phoenix $0.000019 $9,937,001 $286,727 -0.37% Phoenix
991 Verified Emeralds Verified Emeralds $3.97 $9,921,517 $11,024,912 -3.23% Verified Emeralds
992 Swarms Swarms $0.009916 $9,915,491 $2,418,186 -3.86% Swarms
993 Freedom Dollar Freedom Dollar $0.997550 $9,875,745 $271,855 -0.13% Freedom Dollar
994 Alien Worlds Alien Worlds $0.001456 $9,853,428 $3,099,813 -0.88% Alien Worlds
995 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $82.01 $9,850,338 $749,059 0.1% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
996 Balancer Balancer $0.140956 $9,837,147 $247,617 -0.8% Balancer
997 Hashflow Hashflow $0.012088 $9,841,579 $8,736,774 2.7% Hashflow
998 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
999 APX APX $0.220808 $9,749,737 $1,655.86 -0.04% APX
1000 Auki Auki $0.007731 $9,708,408 $70,398.05 -3.44% Auki