Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Bone ShibaSwap Bone ShibaSwap $0.056502 $12,991,224 $1,240,418 0.39% Bone ShibaSwap
902 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $488.98 $12,954,058 $2,830.74 4.06% AppLovin tokenized stock (xStock)
903 MyNeighborAlice MyNeighborAlice $0.130162 $12,942,245 $4,193,403 1.46% MyNeighborAlice
904 Alchemix Alchemix $5.03 $12,668,174 $484,234 -0.63% Alchemix
905 Act I : The AI Prophecy Act I : The AI Prophecy $0.013350 $12,658,864 $21,711,091 1.41% Act I : The AI Prophecy
906 Vultisig Vultisig $0.194553 $12,648,234 $372.37 -0.12% Vultisig
907 Torch of Liberty Torch of Liberty $0.012578 $12,578,159 $205,253 -3.4% Torch of Liberty
908 Boba Network Boba Network $0.025320 $12,497,567 $2,277,087 -0.74% Boba Network
909 Metaplex Metaplex $0.024225 $12,493,838 $535,713 0.19% Metaplex
910 Hunt Town Hunt Town $0.098857 $12,472,506 $102,325 -0.56% Hunt Town
911 MWX Token MWX Token $0.074274 $12,466,717 $466,698 0.99% MWX Token
912 THENA THENA $0.094102 $12,420,348 $3,208,288 -0.36% THENA
913 SideShift Token SideShift Token $0.085845 $12,387,362 - -2.05% SideShift Token
914 IXS IXS $0.068494 $12,328,888 $60,199.50 -2.47% IXS
915 USD CoinVertible USD CoinVertible $0.999535 $12,295,167 $17,080,736 0.03% USD CoinVertible
916 Marlin Marlin $0.001492 $12,278,767 $844,960 1.87% Marlin
917 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.34 $12,220,775 $2,270,243 0.6% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
918 Goldfinch Goldfinch $0.139623 $12,205,804 $225,212 -2.09% Goldfinch
919 Intuition Intuition $0.067555 $12,136,198 $948,285 0.94% Intuition
920 Vanar Chain Vanar Chain $0.005117 $12,135,051 $1,036,519 0.41% Vanar Chain
921 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
922 Alien Worlds Alien Worlds $0.001789 $12,099,410 $2,315,368 0.69% Alien Worlds
923 Stader Stader $0.170616 $12,068,456 $4,985,299 -7.61% Stader
924 Wanchain Wanchain $0.060541 $12,044,289 $2,539,886 -3.53% Wanchain
925 SquidGrow SquidGrow $0.012033 $12,033,252 $87,090.60 -0.4% SquidGrow
926 Wilder World Wilder World $0.024037 $12,017,852 $236,258 -0.69% Wilder World
927 DeAgentAI DeAgentAI $0.063601 $12,017,517 $10,596,028 15.44% DeAgentAI
928 Eesee Eesee $0.009193 $12,013,165 $275,682 2.5% Eesee
929 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.264255 $11,951,923 $3,540,039 0.8% Vulcan Forged (PYR)
930 Layer3 Layer3 $0.010144 $11,880,847 $3,090,448 -0.86% Layer3
931 Hivemapper Hivemapper $0.002036 $11,875,376 $499,439 -7.42% Hivemapper
932 Fusionist Fusionist $0.119844 $11,840,424 $51,209,712 -0.19% Fusionist
933 Alltoscan Alltoscan $0.157328 $11,791,728 $332,999 15.96% Alltoscan
934 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
935 Moss Coin Moss Coin $0.026272 $11,756,662 $35,742.55 0.61% Moss Coin
936 Ninja Squad Token Ninja Squad Token $1.36 $11,680,131 $102,961 -2.38% Ninja Squad Token
937 Haedal Protocol Haedal Protocol $0.029309 $11,601,572 $4,030,428 1.06% Haedal Protocol
938 Fartboy Fartboy $0.011587 $11,580,677 $1,006,284 9.87% Fartboy
939 ThunderCore ThunderCore $0.000850 $11,562,251 $109,667 0.35% ThunderCore
940 BENQI BENQI $0.001596 $11,489,948 $580,205 1.1% BENQI
941 GRIFFAIN GRIFFAIN $0.011469 $11,468,009 $1,833,601 -1.86% GRIFFAIN
942 SUPRA SUPRA $0.000400 $11,433,141 $1,253,517 -8.92% SUPRA
943 FIGHT FIGHT $0.005589 $11,456,715 $5,065,063 0.32% FIGHT
944 Puffer Puffer $0.024758 $11,414,584 $4,051,902 -1.3% Puffer
945 Gleec Coin Gleec Coin $0.062760 $11,406,949 $125.88 0% Gleec Coin
946 Clash of Lilliput Clash of Lilliput $0.138947 $11,403,977 - 2% Clash of Lilliput
947 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $453.37 $11,400,078 $6,445,382 2.67% AMD Tokenized Stock (Ondo)
948 Hegic Hegic $0.016172 $11,380,554 $46.02 2.61% Hegic
949 Swarms Swarms $0.011357 $11,357,248 $9,515,736 -25.28% Swarms
950 Hashflow Hashflow $0.014005 $11,348,756 $1,948,712 1.56% Hashflow
951 Augur Augur $1.02 $11,274,225 $3,294.02 1.72% Augur
952 Bluwhale Bluwhale $0.009169 $11,260,116 $5,003,643 2.76% Bluwhale
953 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.37 $11,259,923 $1,632,597 -0.02% iShares TIPS Bond Tokenized ETF (Ondo)
954 Resolv Resolv $0.028931 $11,135,863 $7,469,841 -2.02% Resolv
955 Everlyn AI Everlyn AI $0.043553 $11,133,944 $2,383,229 2.82% Everlyn AI
956 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.80 $11,116,813 $83.66 -0.56% Abbott tokenized stock (xStock)
957 Gains Network Gains Network $0.466035 $11,111,983 $1,888,991 1.8% Gains Network
958 Synapse Synapse $0.051853 $11,079,848 $1,515,120 -0.66% Synapse
959 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.62 $11,025,082 $2,222,349 1.27% iShares MSCI EAFE Tokenized ETF (Ondo)
960 Redbelly Network Redbelly Network $0.004165 $10,984,693 $260,759 -10.88% Redbelly Network
961 Agoras: Tau Net Agoras: Tau Net $0.366362 $10,940,230 $16,463.99 1.09% Agoras: Tau Net
962 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.91 $10,925,508 $0.985223 -3.61% Gamestop tokenized stock (xStock)
963 MARBLEX MARBLEX $0.039233 $10,911,702 $867,745 0.61% MARBLEX
964 Auki Auki $0.008631 $10,838,837 $131,696 10.46% Auki
965 ANyONe Protocol ANyONe Protocol $0.110604 $10,783,912 $211,746 -2.31% ANyONe Protocol
966 GYEN GYEN $0.005134 $10,776,016 $3.28 -18.6% GYEN
967 Elastos Elastos $0.465089 $10,745,713 $298,510 2.41% Elastos
968 SWEAT SWEAT $0.001271 $10,745,143 $1,791,092 -8.87% SWEAT
969 AhaToken AhaToken $0.001478 $10,741,369 $72,727.25 -0.22% AhaToken
970 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $192.64 $10,709,986 $5,886,499 1.48% Marvell Technology Tokenized Stock (Ondo)
971 Purple Bitcoin Purple Bitcoin $0.554049 $10,699,895 $261,357 -21.3% Purple Bitcoin
972 NetX NetX $0.474645 $10,685,395 $174,126 -4.52% NetX
973 Ellipsis Ellipsis $0.014741 $10,667,958 - 0.95% Ellipsis
974 Verified Emeralds Verified Emeralds $4.19 $10,487,360 $186,310 11.23% Verified Emeralds
975 CONX CONX $0.011105 $10,447,105 $63,696.87 -0.18% CONX
976 4 4 $0.010388 $10,387,827 $2,983,717 -1.09% 4
977 Forta Forta $0.016318 $10,350,237 $602,038 -1.23% Forta
978 Treehouse Treehouse $0.066055 $10,312,637 $8,091,132 3.5% Treehouse
979 Assemble AI Assemble AI $0.006875 $10,312,426 $265,070 -1.06% Assemble AI
980 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.561251 $10,303,095 $3,001,943 -14.07% Argentine Football Association Fan Token
981 Epic Chain Epic Chain $0.306247 $10,289,906 $2,439,109 -1.65% Epic Chain
982 Kleros Kleros $0.011237 $10,287,677 $261,348 -2.13% Kleros
983 Bubblemaps Bubblemaps $0.015578 $10,284,628 $3,161,976 1.38% Bubblemaps
984 Bless Bless $0.005289 $10,269,949 $1,521,450 1.3% Bless
985 Helium Mobile Helium Mobile $0.000115 $10,233,361 $5,380.94 0.05% Helium Mobile
986 Towns Towns $0.003405 $10,221,365 $10,679,275 2.82% Towns
987 Felysyum Felysyum $0.232303 $10,167,252 $94,084.66 -0.57% Felysyum
988 Chainbounty Chainbounty $0.019574 $10,157,160 $228,815 0.81% Chainbounty
989 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.76 $10,112,948 $712.71 -12% Amber tokenized stock (xStock)
990 Inverse Finance Inverse Finance $14.05 $10,107,666 $3,606.44 -2.04% Inverse Finance
991 Phoenix Phoenix $0.000019 $10,080,390 $313,524 -0.83% Phoenix
992 TG Casino TG Casino $0.130403 $10,067,144 $65.74 -0.07% TG Casino
993 FC Porto Fan Token FC Porto Fan Token $0.773810 $10,050,402 $1,540,621 2.37% FC Porto Fan Token
994 Coq Inu Coq Inu $1.44e-7 $10,019,990 $1,270,321 -3.25% Coq Inu
995 DAR Open Network DAR Open Network $0.013462 $10,008,956 $5,550,741 -0.33% DAR Open Network
996 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,047.11 $10,005,039 $518,387 7.35% Anthropic tokenized stock (PreStocks)
997 YELLOW YELLOW $0.051546 $9,996,602 $1,436,083 -0.77% YELLOW
998 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $97.64 $9,973,910 $3,027,595 -0.12% PDD Holdings Tokenized Stock (Ondo)
999 saffron.finance saffron.finance $108.66 $9,933,799 $24,521.61 0.22% saffron.finance
1000 heyAura heyAura $0.067136 $9,929,357 $2,525,855 0.21% heyAura