Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $81.77 $9,873,482 $864,482 0.69% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
902 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
903 Ninja Squad Token Ninja Squad Token $1.14 $9,824,715 $217,706 -0.11% Ninja Squad Token
904 SideShift Token SideShift Token $0.068051 $9,819,758 - 0.01% SideShift Token
905 Ellipsis Ellipsis $0.013515 $9,780,530 - 2.35% Ellipsis
906 Venom Venom $0.009868 $9,759,031 $78,342.68 1.92% Venom
907 Opinion Opinion $0.054115 $9,755,024 $4,913,580 5.34% Opinion
908 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $595.57 $9,713,831 $1,370,501 0.15% Meta Platforms Tokenized Stock (Ondo)
909 Hippo Protocol Hippo Protocol $0.006818 $9,712,892 $108,330 0.12% Hippo Protocol
910 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.971223 $9,712,235 - -0.28% Nexa (nexaagent.xyz)
911 KernelDAO KernelDAO $0.033774 $9,669,827 $3,714,880 3.56% KernelDAO
912 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001059 $9,655,633 $57,125.95 -0.34% Artificial Liquid Intelligence
913 Act I : The AI Prophecy Act I : The AI Prophecy $0.010178 $9,650,786 $34,160,986 3.26% Act I : The AI Prophecy
914 APX APX $0.218303 $9,641,587 $1,400.26 -0.39% APX
915 USDM USDM $0.999661 $9,632,157 - -0.22% USDM
916 Telos Telos $0.021335 $9,620,717 $311,295 -0.89% Telos
917 我踏马来了 我踏马来了 $0.009555 $9,554,715 $1,123,069 12.45% 我踏马来了
918 Boba Network Boba Network $0.019328 $9,540,175 $646,320 0.03% Boba Network
919 Tradoor Tradoor $0.661900 $9,497,602 $2,738,034 3.61% Tradoor
920 Ambire Wallet Ambire Wallet $0.013125 $9,496,740 $121,462 -0.47% Ambire Wallet
921 Pythia Pythia $0.009514 $9,496,002 $149,241 7.03% Pythia
922 OpenKaito OpenKaito $2.72 $9,471,120 $58,037.87 1.21% OpenKaito
923 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $497.66 $9,447,732 $121,044 -0.74% iShares Russell 1000 Growth Tokenized ETF (Ondo)
924 AITECH Cloud Network AITECH Cloud Network $0.005286 $9,431,795 $1,344,979 -0.85% AITECH Cloud Network
925 MWX Token MWX Token $0.056096 $9,415,531 $116,062 0.15% MWX Token
926 Intuition Intuition $0.052363 $9,406,892 $1,317,409 1.43% Intuition
927 AI Companions AI Companions $0.012582 $9,436,821 $279,712 5.23% AI Companions
928 Augur Augur $0.851388 $9,365,269 - 0% Augur
929 Bubblemaps Bubblemaps $0.013073 $9,349,635 $2,395,520 4.28% Bubblemaps
930 Kishu Inu Kishu Inu $1.00e-10 $9,335,384 $164,017 -0.66% Kishu Inu
931 Cookie DAO Cookie DAO $0.011744 $9,322,739 $15,781,227 26.17% Cookie DAO
932 Ponke Ponke $0.016757 $9,309,119 $723,440 3.31% Ponke
933 Everlyn AI Everlyn AI $0.036286 $9,276,068 $1,434,104 1.31% Everlyn AI
934 Gods Unchained Gods Unchained $0.020902 $9,215,080 $329,746 -2.8% Gods Unchained
935 BENQI BENQI $0.001272 $9,161,772 $1,012,298 1.01% BENQI
936 Energy Web Token Energy Web Token $0.303994 $9,138,697 $246,562 3.95% Energy Web Token
937 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $482.21 $9,132,176 $1,318,468 0.23% AMD Tokenized Stock (Ondo)
938 Unicorn Fart Dust Unicorn Fart Dust $0.009128 $9,127,567 $461,775 4.38% Unicorn Fart Dust
939 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $154.31 $9,111,191 $1,525,175 0.47% Coinbase tokenized stock (xStock)
940 Quai Network Quai Network $0.011601 $9,077,533 $264,601 -1.58% Quai Network
941 heyAura heyAura $0.061239 $9,057,284 $3,023,446 4.81% heyAura
942 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $135.24 $9,042,667 $3,441,545 1.66% SpaceX tokenized stock (Backpack)
943 Bertram The Pomeranian Bertram The Pomeranian $0.009351 $9,039,979 $1,716,415 3.19% Bertram The Pomeranian
944 GUNZ GUNZ $0.003045 $9,022,659 $6,342,711 0.98% GUNZ
945 The Arena The Arena $0.001410 $9,001,729 $73,193.73 2.16% The Arena
946 ISLM ISLM $0.004115 $8,997,584 $385.19 -0.11% ISLM
947 Echelon Prime Echelon Prime $0.250323 $8,955,023 $355,513 2.27% Echelon Prime
948 Vow Vow $0.025046 $8,923,626 $107,597 0.45% Vow
949 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004019 $8,921,909 $653,297 -0.55% BOB (Build on Bitcoin)
950 StakeStone StakeStone $0.039264 $8,847,471 $4,174,855 1.13% StakeStone
951 BeatSwap BeatSwap $0.039255 $8,822,865 $730,425 -0.39% BeatSwap
952 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008821 $8,818,449 $705,901 0.63% GeorgePlaysClashRoyale
953 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $398.39 $8,759,319 $850,210 0.11% Gold tokenized ETF (xStock)
954 Konnect Konnect $0.001183 $8,721,657 $690,564 0.86% Konnect
955 Fartboy Fartboy $0.008679 $8,673,830 $418,157 -0.17% Fartboy
956 AVA AVA $0.008679 $8,672,066 $686,893 4.41% AVA
957 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.520767 $8,651,144 $2,692,453 1.3% Paris Saint-Germain Fan Token
958 xU3O8 xU3O8 $5.39 $8,629,976 $592,323 -0.27% xU3O8
959 Toko Token Toko Token $0.050275 $8,632,326 $547,596 1.62% Toko Token
960 ResearchCoin ResearchCoin $0.066608 $8,629,283 $326,713 -1.7% ResearchCoin
961 Defigram Defigram $0.859546 $8,595,460 - -11.72% Defigram
962 PolySwarm PolySwarm $0.004558 $8,593,915 $91,810.84 0.32% PolySwarm
963 Limitless Limitless $0.065278 $8,590,433 $1,272,050 -1.44% Limitless
964 Bella Protocol Bella Protocol $0.107131 $8,570,509 $6,879,198 5.72% Bella Protocol
965 Tradr 2X Long SNDK ETF Tokenized bStocks Tradr 2X Long SNDK ETF Tokenized bStocks $9.17 $8,545,585 $2,645,270 0.68% Tradr 2X Long SNDK ETF Tokenized bStocks
966 Redbelly Network Redbelly Network $0.003166 $8,538,632 $153,808 -2.65% Redbelly Network
967 Ika Ika $0.002843 $8,530,442 $237,342 1.57% Ika
968 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $101.23 $8,495,677 $969,396 -0.23% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
969 Dymension Dymension $0.014492 $8,492,041 $3,888,234 4.84% Dymension
970 Dexsport Dexsport $0.014102 $8,461,014 $9,112.96 0.28% Dexsport
971 PepeCoin PepeCoin $0.078902 $8,446,992 $89,191.89 -2.03% PepeCoin
972 Coreum Coreum $0.021928 $8,437,771 $395.83 -3.47% Coreum
973 KONET KONET $0.018134 $8,407,789 $1,323,974 -5.85% KONET
974 Solomon Solomon $0.651364 $8,402,573 - 1.23% Solomon
975 Wecan Group Wecan Group $0.001400 $8,400,566 $57.80 2.31% Wecan Group
976 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $313.24 $8,391,213 $1,412,129 -0.31% Apple Tokenized Stock (Ondo)
977 Towns Towns $0.002457 $8,354,333 $5,512,293 8.14% Towns
978 Commonwealth Commonwealth $0.009294 $8,368,850 $19,122.33 0.89% Commonwealth
979 Groestlcoin Groestlcoin $0.091542 $8,297,850 - 0% Groestlcoin
980 IAGON IAGON $0.022043 $8,288,570 $44,675.23 0.04% IAGON
981 Forta Forta $0.012827 $8,269,282 $195,096 -0.84% Forta
982 Fuel Network Fuel Network $0.000929 $8,168,982 $587,796 15.3% Fuel Network
983 Avail Avail $0.002066 $8,171,640 $571,305 -1.4% Avail
984 Bitlayer Bitlayer $0.024424 $8,140,321 $1,285,671 8.32% Bitlayer
985 FirmaChain FirmaChain $0.006654 $8,099,202 $17,579.74 -0.4% FirmaChain
986 Galatasaray Fan Token Galatasaray Fan Token $0.987422 $8,076,928 $2,810,643 0.4% Galatasaray Fan Token
987 Resolv Resolv $0.018184 $8,060,997 $3,966,613 1.22% Resolv
988 SmarDex SmarDex $0.000816 $7,999,726 $261,528 58.57% SmarDex
989 MUX Protocol MUX Protocol $2.09 $7,981,589 - -1.87% MUX Protocol
990 StablR USD StablR USD $0.373348 $7,971,190 $183.52 15.23% StablR USD
991 SuperWalk SuperWalk $0.010070 $7,970,897 $153,336 8.99% SuperWalk
992 CoinEx Token CoinEx Token $0.011224 $7,953,516 $36,670.13 1.8% CoinEx Token
993 Quantoz USDQ Quantoz USDQ $0.995123 $7,941,127 $1,096,912 -0.04% Quantoz USDQ
994 Haedal Protocol Haedal Protocol $0.016396 $7,924,651 $2,759,179 6.19% Haedal Protocol
995 Sophon Sophon $0.003959 $7,918,899 $2,289,511 2.78% Sophon
996 Divi Divi $0.001669 $7,907,550 - 3.21% Divi
997 Drift Drift $0.012894 $7,885,182 $1,956,913 2.39% Drift
998 Swarms Swarms $0.007882 $7,881,686 $5,051,808 7.77% Swarms
999 DORA DORA $0.007953 $7,874,205 $344,056 0.18% DORA
1000 Santos FC Fan Token Santos FC Fan Token $0.487109 $7,839,941 $1,706,732 2.08% Santos FC Fan Token