Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Energy Web Token |
$0.397714 | $11,956,137 | $294,804 | 0.8% |  |
| 902 |  sUSD |
$0.254338 | $11,870,705 | $35,025.51 | -1.57% |  |
| 903 |  Verified Emeralds |
$4.75 | $11,869,529 | $3,882,085 | -0.76% |  |
| 904 |  Lucidum Coin |
$0.072120 | $11,835,220 | $20,199.59 | -1.32% |  |
| 905 |  Arm Holdings plc Tokenized Stock (Ondo) |
$432.22 | $11,795,356 | $1,365,055 | -0.57% |  |
| 906 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 907 |  Venom |
$0.011894 | $11,761,872 | $77,498.49 | -2.41% |  |
| 908 |  tx |
$0.004730 | $11,740,337 | $141,024 | 5.44% |  |
| 909 |  Sleepless AI |
$0.021020 | $11,693,618 | $4,906,897 | 2.43% |  |
| 910 |  AITECH Cloud Network |
$0.006555 | $11,694,696 | $3,571,729 | 0.26% |  |
| 911 |  EGL1 |
$0.011681 | $11,681,197 | $1,343,259 | -0.27% |  |
| 912 |  Fluent |
$0.058296 | $11,659,206 | $22,544,557 | -3.57% |  |
| 913 |  YELLOW |
$0.060035 | $11,643,017 | $718,977 | 0.82% |  |
| 914 |  SNC SCANDIC COIN |
$0.091060 | $11,620,183 | $117,829 | 9.02% |  |
| 915 |  Superform |
$0.060533 | $11,614,945 | $3,201,814 | -1.65% |  |
| 916 |  CZ's Dog |
$0.011992 | $11,599,214 | $5,234,387 | 1.47% |  |
| 917 |  Doodles |
$0.001486 | $11,589,769 | $8,340,963 | 1.2% |  |
| 918 |  Banana Gun |
$2.89 | $11,579,667 | $4,144,754 | 1.4% |  |
| 919 |  XSGD |
$0.773781 | $11,501,584 | $111,939 | -0.09% |  |
| 920 |  Microsoft Tokenized Stock (Ondo) |
$380.25 | $11,484,152 | $2,094,976 | -0.34% |  |
| 921 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$460.48 | $11,477,511 | $1,677,862 | 0.11% |  |
| 922 |  Origin Protocol |
$0.017045 | $11,456,324 | $854,901 | 1.21% |  |
| 923 |  Gods Unchained |
$0.026426 | $11,450,374 | $157,247 | 0.51% |  |
| 924 |  Limitless |
$0.085778 | $11,288,258 | $2,435,373 | -1.19% |  |
| 925 |  Initia |
$0.056400 | $11,201,525 | $6,455,106 | -3.79% |  |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.57 | $11,179,314 | $591,500 | -0.17% |  |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.87 | $11,163,709 | $1,131,099 | 0.34% |  |
| 928 |  Wanchain |
$0.055723 | $11,086,807 | $1,823,780 | -0.54% |  |
| 929 |  HeyElsa |
$0.043341 | $11,080,040 | $5,481,306 | 3.01% |  |
| 930 |  Delysium |
$0.005509 | $11,055,098 | $999,777 | 0.12% |  |
| 931 |  Decimal |
$0.000993 | $11,039,945 | $245,822 | -0.14% |  |
| 932 |  Pepecoin |
$0.000107 | $11,035,520 | $81,712.91 | 1.1% |  |
| 933 |  Space and Time |
$0.007878 | $11,028,896 | $52,354,915 | 1.55% |  |
| 934 |  Wayfinder |
$0.023845 | $11,025,110 | $5,298,123 | 4.4% |  |
| 935 |  Moonbeam |
$0.009339 | $11,017,500 | $3,777,087 | 5.48% |  |
| 936 |  Checkmate |
$0.035612 | $10,896,566 | $8,108,762 | -5.95% |  |
| 937 |  PolySwarm |
$0.005762 | $10,864,022 | $165,082 | -2.37% |  |
| 938 |  Felysyum |
$0.248192 | $10,862,664 | $161,657 | -4.03% |  |
| 939 |  ResearchCoin |
$0.083785 | $10,854,549 | $884,717 | 0.34% |  |
| 940 |  StakeStone |
$0.047996 | $10,815,084 | $5,451,374 | 0.32% |  |
| 941 |  QAIT |
$0.021559 | $10,779,727 | $1,200,225,751 | 0.94% |  |
| 942 |  Mind Network |
$0.020832 | $10,774,636 | $5,361,019 | 4.31% |  |
| 943 |  SpaceX Tokenized Stock (Ondo) |
$182.63 | $10,758,305 | $2,156,345 | 1.16% |  |
| 944 |  Recall |
$0.033268 | $10,749,347 | $5,158,227 | 2.6% |  |
| 945 |  Abelian |
$0.090941 | $10,735,636 | $35,567.50 | 6.08% |  |
| 946 |  IXS |
$0.059618 | $10,731,176 | $57,222.74 | 0.36% |  |
| 947 |  Simon's Cat |
$0.000001 | $10,744,082 | $2,196,983 | 1.84% |  |
| 948 |  Sophon |
$0.005361 | $10,722,519 | $2,732,397 | 2.15% |  |
| 949 |  IBS |
$26.46 | $10,686,964 | $1,159,937 | 1.15% |  |
| 950 |  Eitherway |
$0.105447 | $10,544,720 | $1,142,801 | -0.17% |  |
| 951 |  Test |
$0.011215 | $10,541,191 | $6,606,610 | 0.36% |  |
| 952 |  saffron.finance |
$115.22 | $10,534,271 | $15,014.91 | -0.48% |  |
| 953 |  DeAgentAI |
$0.055688 | $10,522,284 | $3,264,575 | 0.09% |  |
| 954 |  SideShift Token |
$0.072861 | $10,513,753 | - | 0.63% |  |
| 955 |  Heima |
$0.107220 | $10,481,586 | $39,579,191 | -8.89% |  |
| 956 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$86.81 | $10,474,390 | $1,511,902 | 0.09% |  |
| 957 |  Nexa (nexaagent.xyz) |
$1.05 | $10,474,260 | - | -3.91% |  |
| 958 |  Worldwide USD |
$0.995393 | $10,422,762 | $234,674 | 0% |  |
| 959 |  Mubarak |
$0.010403 | $10,402,527 | $3,949,440 | -0.54% |  |
| 960 |  YieldBasis |
$0.084215 | $10,340,867 | $6,405,560 | 10.15% |  |
| 961 |  GeorgePlaysClashRoyale |
$0.010335 | $10,331,853 | $688,609 | -2.32% |  |
| 962 |  Uchain |
$206.36 | $10,317,776 | $2,457,212 | 0.17% |  |
| 963 |  Bone ShibaSwap |
$0.044859 | $10,314,165 | $985,196 | 0.55% |  |
| 964 |  Redbelly Network |
$0.003891 | $10,309,695 | $173,486 | -1.84% |  |
| 965 |  AMD Tokenized Stock (Ondo) |
$537.42 | $10,293,890 | $2,241,302 | 0.01% |  |
| 966 |  MWX Token |
$0.061224 | $10,276,220 | $427,477 | 1.48% |  |
| 967 |  Gleec Coin |
$0.056107 | $10,197,783 | - | 0% |  |
| 968 |  Freedom Dollar |
$0.997587 | $10,175,387 | $252,122 | 0% |  |
| 969 |  Ninja Squad Token |
$1.18 | $10,141,775 | $193,377 | 1.01% |  |
| 970 |  Metaplex |
$0.019695 | $10,094,848 | $860,874 | 5.1% |  |
| 971 |  Wilder World |
$0.020190 | $10,094,575 | $182,948 | 7.44% |  |
| 972 |  Hunt Town |
$0.079675 | $10,052,378 | $42,455.45 | 2.78% |  |
| 973 |  Drift |
$0.016419 | $10,040,512 | $3,539,946 | 2.67% |  |
| 974 |  Hamster Kombat |
$0.000155 | $9,991,932 | $7,218,827 | 2.13% |  |
| 975 |  MAP Protocol |
$0.001601 | $9,963,592 | $6,493,426 | -5.19% |  |
| 976 |  REI Network |
$0.010460 | $9,937,172 | $91,770.71 | 125.04% |  |
| 977 |  MyShell |
$0.025227 | $9,911,255 | $5,262,166 | 4.89% |  |
| 978 |  MCOIN |
$0.055795 | $9,875,748 | $346,773 | -5.05% |  |
| 979 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 980 |  Santos FC Fan Token |
$0.609797 | $9,814,590 | $2,104,735 | -1.82% |  |
| 981 |  Maverick Protocol |
$0.010552 | $9,801,346 | $1,895,467 | 2.12% |  |
| 982 |  NetX |
$0.422161 | $9,770,695 | $179,168 | -2.34% |  |
| 983 |  Wecan Group |
$0.001623 | $9,738,258 | $37,475.43 | -2.51% |  |
| 984 |  APX |
$0.220233 | $9,724,595 | - | -0.1% |  |
| 985 |  Dymension |
$0.017712 | $9,704,505 | $4,689,244 | 5.09% |  |
| 986 |  Dexsport |
$0.016171 | $9,702,568 | $4,627.96 | -0.48% |  |
| 987 |  AriaAI |
$0.028217 | $9,692,658 | $1,411,762 | -3% |  |
| 988 |  Fartboy |
$0.009690 | $9,684,653 | $513,338 | 5.21% |  |
| 989 |  Ready Cards |
$0.009635 | $9,634,761 | $260,093 | -0.74% |  |
| 990 |  TG Casino |
$0.124752 | $9,605,913 | $19,328.97 | 2.37% |  |
| 991 |  Just a chill guy |
$0.009543 | $9,542,731 | $6,130,377 | 13.8% |  |
| 992 |  Ellipsis |
$0.013152 | $9,518,022 | - | 1.49% |  |
| 993 |  Clash of Lilliput |
$0.115592 | $9,487,116 | - | 1.32% |  |
| 994 |  Everlyn AI |
$0.037038 | $9,468,373 | $2,150,994 | -2.01% |  |
| 995 |  Quai Network |
$0.012026 | $9,410,508 | $233,068 | -3.85% |  |
| 996 |  Stader |
$0.132445 | $9,371,234 | $946,005 | -3.9% |  |
| 997 |  TARS AI |
$0.010469 | $9,339,920 | $450,201 | -0.86% |  |
| 998 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$490.71 | $9,314,064 | $717,798 | -0.16% |  |
| 999 |  Intuition |
$0.051549 | $9,260,600 | $8,553,517 | -5.9% |  |
| 1000 |  龙虾 (Lobster) |
$0.009253 | $9,252,598 | $4,239,740 | -3.57% |  |