Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8573 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Ellipsis |
$0.015016 | $10,866,852 | $3.38 | 0.25% |  |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$143.80 | $10,845,886 | $15,028.74 | -0.95% |  |
| 903 |  Sleepless AI |
$0.021431 | $10,825,545 | $2,499,833 | -2.43% |  |
| 904 |  Assemble AI |
$0.007198 | $10,797,662 | $2,603,855 | 1.63% |  |
| 905 |  RIZE |
$0.005458 | $10,769,189 | $63,895.46 | -1.64% |  |
| 906 |  BFG Token |
$0.009584 | $10,761,524 | $10,756.79 | -0.53% |  |
| 907 |  Towns |
$0.003828 | $10,750,588 | $5,545,986 | -3.29% |  |
| 908 |  GYEN |
$0.005120 | $10,745,438 | $55.81 | -2.65% |  |
| 909 |  AS Roma Fan Token |
$1.29 | $10,739,352 | $3,368,419 | -1.5% |  |
| 910 |  Chainbounty |
$0.020860 | $10,731,206 | $820,390 | 0.38% |  |
| 911 |  Autonolas |
$0.045286 | $10,701,020 | $272,676 | 0.19% |  |
| 912 |  ASD |
$0.016190 | $10,695,358 | $635,784 | -1.99% |  |
| 913 |  Klever Coin |
$0.001204 | $10,689,010 | $193,186 | -0.4% |  |
| 914 |  Highstreet |
$0.135407 | $10,614,255 | $4,130,327 | -1.75% |  |
| 915 |  Ai Xovia |
$2.92 | $10,570,099 | $1,608,242 | -1.3% |  |
| 916 |  CREPE |
$0.000018 | $10,508,637 | $485,385 | -3.01% |  |
| 917 |  Hashflow |
$0.013758 | $10,438,137 | $3,475,495 | -3.69% |  |
| 918 |  Joe coin |
$0.010448 | $10,447,546 | $185,884 | 12% |  |
| 919 |  YieldBasis |
$0.118683 | $10,434,236 | $4,954,418 | -3.15% |  |
| 920 |  Minswap |
$0.005908 | $10,371,440 | $132,456 | -2.41% |  |
| 921 |  AdEx |
$0.069958 | $10,346,846 | $5,020,321 | -1.81% |  |
| 922 |  MyShell |
$0.030029 | $10,336,792 | $5,191,083 | 0.8% |  |
| 923 |  Treehouse |
$0.066150 | $10,327,509 | $4,946,948 | 0.95% |  |
| 924 |  Bubblemaps |
$0.016602 | $10,245,088 | $4,133,842 | 3.25% |  |
| 925 |  Vultisig |
$0.156857 | $10,197,551 | $804.61 | 5.18% |  |
| 926 |  Solidus Ai Tech |
$0.005708 | $10,183,943 | $1,873,655 | 1.1% |  |
| 927 |  Bless |
$0.005486 | $10,103,614 | $1,652,723 | -2.7% |  |
| 928 |  APX |
$0.227798 | $10,061,253 | - | -0.11% |  |
| 929 |  Hamster Kombat |
$0.000156 | $10,028,863 | $1,602,342 | 0.75% |  |
| 930 |  Agoras: Tau Net |
$0.335776 | $10,026,870 | $8,379.61 | -6.21% |  |
| 931 |  ANDY (ETH) |
$0.000010 | $9,962,354 | $95,963.70 | 1.34% |  |
| 932 |  Automata Network |
$0.010493 | $9,932,311 | $10,012,848 | -1.9% |  |
| 933 |  ResearchCoin |
$0.076769 | $9,945,670 | $362,093 | -1.32% |  |
| 934 |  龙虾 (Lobster) |
$0.009935 | $9,934,867 | $7,849,551 | -18.95% |  |
| 935 |  Lava Network |
$0.037546 | $9,931,206 | $620,256 | -0.67% |  |
| 936 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$95.16 | $9,929,601 | $116.95 | -1.73% |  |
| 937 |  Hegic |
$0.014098 | $9,920,931 | $14.84 | -1.1% |  |
| 938 |  Wilder World |
$0.019991 | $9,877,987 | $424,903 | -9.11% |  |
| 939 |  Syscoin |
$0.011328 | $9,856,408 | $392,554 | -1.8% |  |
| 940 |  Grin |
$0.043655 | $9,857,862 | $19,894.04 | 5.15% |  |
| 941 |  Redbelly Network |
$0.003906 | $9,843,254 | $181,993 | -2.82% |  |
| 942 |  Arsenal Fan Token |
$0.508458 | $9,851,444 | $501,361 | -0.04% |  |
| 943 |  Synapse |
$0.046169 | $9,832,661 | $1,790,202 | -1.82% |  |
| 944 |  Bertram The Pomeranian |
$0.010147 | $9,809,769 | $1,435,238 | -7.39% |  |
| 945 |  Vameon |
$0.000020 | $9,785,363 | $180,985 | -5.78% |  |
| 946 |  RAMP |
$0.020449 | $9,771,514 | - | 0.36% |  |
| 947 |  Lumia |
$0.069106 | $9,733,286 | $1,808,566 | 3.75% |  |
| 948 |  Apu Apustaja |
$0.000029 | $9,727,843 | $413,020 | 1.94% |  |
| 949 |  Avici |
$0.737045 | $9,507,869 | $792,514 | 2.62% |  |
| 950 |  Freedom Dollar |
$1.00 | $9,500,692 | $423,726 | 0.01% |  |
| 951 |  Vow |
$0.026622 | $9,484,914 | $96,847.90 | 5.58% |  |
| 952 |  DEXTools |
$0.134218 | $9,390,136 | $32,244.16 | -2.37% |  |
| 953 |  Stader |
$0.136572 | $9,354,150 | $706,516 | -0.47% |  |
| 954 |  Ski Mask Dog |
$0.009451 | $9,350,989 | $274,592 | 1.7% |  |
| 955 |  Edel |
$0.016093 | $9,326,984 | $1,128,037 | -8.96% |  |
| 956 |  MOBOX |
$0.018557 | $9,284,299 | $6,825,398 | 1.43% |  |
| 957 |  InfinitiCoin |
$0.009125 | $9,124,919 | - | 0% |  |
| 958 |  Boba Network |
$0.018472 | $9,117,275 | $1,499,760 | -7.36% |  |
| 959 |  Atletico De Madrid Fan Token |
$1.12 | $9,083,842 | $1,193,259 | -1.84% |  |
| 960 |  PIVX |
$0.089276 | $9,071,574 | $2,257,714 | -0.63% |  |
| 961 |  Beta Finance |
$0.009057 | $9,056,633 | $868.67 | -1.47% |  |
| 962 |  Toko Token |
$0.053381 | $9,053,202 | $876,601 | 0.35% |  |
| 963 |  Landwolf 0x67 |
$0.000010 | $9,046,212 | $514,278 | 0.61% |  |
| 964 |  Forta |
$0.014301 | $9,036,449 | $438,490 | 2.33% |  |
| 965 |  S.S. Lazio Fan Token |
$0.676411 | $8,914,367 | $923,083 | -0.96% |  |
| 966 |  Baby Shark Universe |
$0.052925 | $8,891,343 | $629,539 | -0.19% |  |
| 967 |  Bitlight |
$0.206306 | $8,882,899 | $4,103,915 | 17.09% |  |
| 968 |  Solomon |
$0.688325 | $8,879,378 | - | -1.61% |  |
| 969 |  PlatON |
$0.001296 | $8,877,218 | $2,696,241 | -2.25% |  |
| 970 |  GRIFFAIN |
$0.008856 | $8,855,362 | $1,221,206 | -0.9% |  |
| 971 |  Layer3 |
$0.008143 | $8,835,716 | $5,176,349 | 10.23% |  |
| 972 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$11.25 | $8,817,874 | $4,595.54 | 1.45% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 973 |  Epic Private Internet Cash |
$0.510230 | $8,816,585 | $2,637.85 | -0.09% |  |
| 974 |  BugsCoin |
$0.000795 | $8,811,552 | $704,884 | -2.96% |  |
| 975 |  Yei Finance |
$0.068235 | $8,809,118 | $2,552,316 | -3.71% |  |
| 976 |  Infrared |
$0.042805 | $8,775,121 | $2,398,988 | -0.53% |  |
| 977 |  ELYSIA |
$0.001823 | $8,770,904 | $373,887 | -0.85% |  |
| 978 |  KnoxNet |
$0.008767 | $8,766,898 | $2,584,989 | 3.78% |  |
| 979 |  Unicorn Fart Dust |
$0.008757 | $8,756,926 | $633,067 | -0.9% |  |
| 980 |  Cross The Ages |
$0.017474 | $8,737,203 | $1,416,050 | -1.63% |  |
| 981 |  Alpine F1 Team Fan Token |
$0.408602 | $8,717,702 | $5,222,590 | 0.09% |  |
| 982 |  Ika |
$0.002903 | $8,709,338 | $602,680 | 0.97% |  |
| 983 |  Access Protocol |
$0.000183 | $8,687,972 | $788,064 | -1.58% |  |
| 984 |  Beefy |
$108.39 | $8,671,356 | $400,800 | 0.9% |  |
| 985 |  Epic Chain |
$0.256767 | $8,627,384 | $2,596,399 | 0.34% |  |
| 986 |  Harvest Finance |
$12.81 | $8,613,582 | $673,166 | -0.07% |  |
| 987 |  X Empire |
$0.000012 | $8,598,883 | $291,270 | -1.03% |  |
| 988 |  Portal |
$0.011367 | $8,601,118 | $13,018,501 | -0.37% |  |
| 989 |  Houdini Swap |
$0.094395 | $8,570,145 | - | -1.9% |  |
| 990 |  OpenServ |
$0.011390 | $8,542,717 | $1,068,682 | -4.51% |  |
| 991 |  Peercoin |
$0.283566 | $8,537,477 | $59,437.42 | 2.13% |  |
| 992 |  WazirX |
$0.022259 | $8,499,902 | $45,315.52 | 1.92% |  |
| 993 |  Green Satoshi Token (SOL) |
$0.001844 | $8,485,092 | $631,595 | -8.87% |  |
| 994 |  PinLink |
$0.095494 | $8,423,168 | $207,256 | 2.35% |  |
| 995 |  Test |
$0.008869 | $8,362,848 | $13,204,973 | -2.27% |  |
| 996 |  Mansory |
$0.009290 | $8,360,698 | $239,881 | -0.09% |  |
| 997 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.010660 | $8,352,674 | $734,167 | 1.27% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 998 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$69.54 | $8,332,055 | $640,671 | -1.44% |  |
| 999 |  xU3O8 |
$5.20 | $8,319,911 | $1,150,169 | -1.35% |  |
| 1000 |  Contentos |
$0.001606 | $8,311,297 | $25,994,655 | -0.99% |  |