Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8367 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  SmarDex |
$0.001302 | $12,760,045 | $373,220 | -0.93% |  |
| 902 |  AppLovin tokenized stock (xStock) |
$479.58 | $12,705,033 | $237.05 | 0% |  |
| 903 |  Maverick Protocol |
$0.013670 | $12,697,238 | $2,668,020 | 2.17% |  |
| 904 |  Hunt Town |
$0.099295 | $12,527,785 | $101,773 | 2.44% |  |
| 905 |  MyNeighborAlice |
$0.126010 | $12,523,574 | $3,263,934 | 1.92% |  |
| 906 |  Purple Bitcoin |
$0.647969 | $12,513,695 | $117,047 | 6.41% |  |
| 907 |  Boba Network |
$0.025273 | $12,474,482 | $2,003,493 | 3.13% |  |
| 908 |  Metaplex |
$0.024091 | $12,424,511 | $519,847 | 3.49% |  |
| 909 |  Goldfinch |
$0.141916 | $12,406,729 | $372,289 | 5.57% |  |
| 910 |  Wilder World |
$0.024757 | $12,377,803 | $279,082 | 8.33% |  |
| 911 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$163.67 | $12,321,128 | $2,256,762 | -0.22% |  |
| 912 |  Just a chill guy |
$0.012316 | $12,315,457 | $3,024,935 | -2.38% |  |
| 913 |  USD CoinVertible |
$0.999328 | $12,292,625 | $15,003,359 | 0.05% |  |
| 914 |  MyShell |
$0.032676 | $12,307,847 | $4,936,388 | 2.63% |  |
| 915 |  MWX Token |
$0.073178 | $12,282,737 | $473,807 | -0.5% |  |
| 916 |  SideShift Token |
$0.084637 | $12,213,030 | - | -0.76% |  |
| 917 |  AMD Tokenized Stock (Ondo) |
$476.30 | $12,168,491 | $3,893,750 | 2.83% |  |
| 918 |  IXS |
$0.067429 | $12,137,300 | $185,655 | 4.97% |  |
| 919 |  Fartboy |
$0.012135 | $12,128,491 | $724,395 | 2.27% |  |
| 920 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 921 |  Wanchain |
$0.060748 | $12,085,481 | $2,182,056 | 2.16% |  |
| 922 |  Eesee |
$0.009192 | $12,034,793 | $285,551 | 3.26% |  |
| 923 |  DeAgentAI |
$0.063360 | $11,972,043 | $6,646,632 | 7.43% |  |
| 924 |  Titan's Tap |
$0.000390 | $11,963,147 | $32,489.89 | -21.21% |  |
| 925 |  Ninja Squad Token |
$1.39 | $11,954,846 | $95,533.83 | 4.59% |  |
| 926 |  Hivemapper |
$0.002046 | $11,931,367 | $308,772 | -0.53% |  |
| 927 |  Act I : The AI Prophecy |
$0.012477 | $11,831,192 | $28,778,576 | 0.03% |  |
| 928 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 929 |  THENA |
$0.089157 | $11,766,733 | $3,293,789 | 1.37% |  |
| 930 |  Amber tokenized stock (xStock) |
$2.03 | $11,664,366 | $8.76 | 0.01% |  |
| 931 |  Gains Network |
$0.489553 | $11,659,720 | $3,562,465 | 5.32% |  |
| 932 |  Moss Coin |
$0.026044 | $11,654,203 | $50,212.58 | 1.52% |  |
| 933 |  ThunderCore |
$0.000852 | $11,603,233 | $108,598 | 2.36% |  |
| 934 |  Marlin |
$0.001409 | $11,592,713 | $1,140,947 | 1.27% |  |
| 935 |  Realio Network |
$0.078062 | $11,560,242 | $355,606 | 2.3% |  |
| 936 |  Vulcan Forged (PYR) |
$0.255737 | $11,521,599 | $3,413,081 | 2.47% |  |
| 937 |  Layer3 |
$0.009835 | $11,518,243 | $2,723,735 | -1.56% |  |
| 938 |  Vanar Chain |
$0.004857 | $11,517,392 | $926,788 | 3.16% |  |
| 939 |  Haedal Protocol |
$0.029065 | $11,504,946 | $4,117,954 | 4.02% |  |
| 940 |  GRIFFAIN |
$0.011444 | $11,442,165 | $1,455,801 | -0.91% |  |
| 941 |  Fusionist |
$0.115344 | $11,395,826 | $51,331,348 | 1.43% |  |
| 942 |  Worldwide USD |
$0.997671 | $11,377,282 | $227,554 | -0.01% |  |
| 943 |  Alltoscan |
$0.151675 | $11,368,027 | $289,167 | 19.85% |  |
| 944 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.06 | $11,228,466 | $1,540,224 | -0.34% |  |
| 945 |  Orchid |
$0.011254 | $11,222,277 | $2,025,881 | 0.56% |  |
| 946 |  Clash of Lilliput |
$0.136677 | $11,217,722 | - | 1.98% |  |
| 947 |  Agoras: Tau Net |
$0.375473 | $11,212,303 | $22,019.71 | 3.21% |  |
| 948 |  Stader |
$0.158162 | $11,187,431 | $1,617,429 | 3.4% |  |
| 949 |  BENQI |
$0.001546 | $11,131,693 | $384,478 | 0.41% |  |
| 950 |  Everlyn AI |
$0.043459 | $11,109,709 | $2,142,370 | -3.12% |  |
| 951 |  Puffer |
$0.024033 | $11,080,346 | $3,578,543 | 1.4% |  |
| 952 |  FAR Labs |
$0.002277 | $11,002,725 | $227,337 | 1.78% |  |
| 953 |  Hegic |
$0.015635 | $11,002,715 | $47.49 | 3.25% |  |
| 954 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.23 | $10,983,318 | $2,173,576 | 0.78% |  |
| 955 |  Marvell Technology Tokenized Stock (Ondo) |
$195.46 | $10,964,757 | $2,626,944 | 0.15% |  |
| 956 |  Abbott tokenized stock (xStock) |
$86.25 | $10,920,317 | $6,442.09 | -1.06% |  |
| 957 |  Gamestop tokenized stock (xStock) |
$21.88 | $10,912,460 | $174.50 | 0.38% |  |
| 958 |  Alchemix |
$4.32 | $10,904,332 | $801,162 | 1.53% |  |
| 959 |  Redbelly Network |
$0.004128 | $10,889,747 | $159,063 | 0.3% |  |
| 960 |  MARBLEX |
$0.039142 | $10,886,447 | $786,646 | 1.22% |  |
| 961 |  ANyONe Protocol |
$0.111553 | $10,876,455 | $219,395 | 7.85% |  |
| 962 |  AhaToken |
$0.001491 | $10,835,571 | $84,037.10 | 2.36% |  |
| 963 |  Augur |
$0.976263 | $10,738,892 | $2,476.68 | -4.92% |  |
| 964 |  Ellipsis |
$0.014795 | $10,706,863 | - | 2.83% |  |
| 965 |  Elastos |
$0.460996 | $10,651,139 | $233,324 | 1.87% |  |
| 966 |  FIGHT |
$0.005173 | $10,603,661 | $2,865,015 | -1.7% |  |
| 967 |  NetX |
$0.470739 | $10,597,455 | $115,470 | 0.39% |  |
| 968 |  StablR Euro |
$0.885644 | $10,524,589 | $6,389,034 | -23.51% |  |
| 969 |  YELLOW |
$0.054235 | $10,518,067 | $698,115 | 5.84% |  |
| 970 |  SWEAT |
$0.001239 | $10,480,567 | $970,800 | -0.71% |  |
| 971 |  Forta |
$0.016444 | $10,430,174 | $491,749 | 5.49% |  |
| 972 |  Swarms |
$0.010430 | $10,429,923 | $1,532,714 | 2.27% |  |
| 973 |  Treehouse |
$0.066766 | $10,423,675 | $5,943,178 | 5.7% |  |
| 974 |  Assemble AI |
$0.006932 | $10,398,624 | $181,302 | -0.5% |  |
| 975 |  Kleros |
$0.011360 | $10,400,375 | $653,015 | 0.99% |  |
| 976 |  Cookie DAO |
$0.013756 | $10,387,788 | $3,406,020 | -1.35% |  |
| 977 |  saffron.finance |
$113.49 | $10,375,967 | $16,373.09 | 4.72% |  |
| 978 |  PAAL AI |
$0.010378 | $10,366,232 | $1,957,671 | 45.97% |  |
| 979 |  Resolv |
$0.026862 | $10,339,583 | $6,986,075 | -0.11% |  |
| 980 |  TG Casino |
$0.133348 | $10,294,465 | $39,196.77 | 1.26% |  |
| 981 |  CONX |
$0.010883 | $10,240,046 | $89,363.60 | 1.2% |  |
| 982 |  Auki |
$0.008150 | $10,234,486 | $76,609.27 | 8.26% |  |
| 983 |  Anthropic tokenized stock (PreStocks) |
$1,066.16 | $10,187,121 | $1,100,835 | 0.86% |  |
| 984 |  Chainbounty |
$0.019629 | $10,186,059 | $211,637 | 2.21% |  |
| 985 |  PDD Holdings Tokenized Stock (Ondo) |
$94.68 | $10,162,199 | $2,434,912 | 0.59% |  |
| 986 |  Felysyum |
$0.231563 | $10,134,873 | $105,347 | 0.41% |  |
| 987 |  Coq Inu |
$1.46e-7 | $10,118,486 | $1,112,400 | 10.49% |  |
| 988 |  Verified Emeralds |
$4.02 | $10,061,161 | $9,576,682 | 5.79% |  |
| 989 |  SUPRA |
$0.000352 | $10,053,659 | $1,047,715 | -4.44% |  |
| 990 |  Phoenix |
$0.000019 | $10,045,882 | $219,715 | 5.06% |  |
| 991 |  Helium Mobile |
$0.000112 | $10,014,673 | $6,842.13 | 6.95% |  |
| 992 |  Bubblemaps |
$0.015073 | $9,982,709 | $2,221,942 | 0.32% |  |
| 993 |  Alien Worlds |
$0.001470 | $9,949,371 | $3,894,119 | -1.39% |  |
| 994 |  Edel |
$0.016395 | $9,947,645 | $1,156,596 | 16.18% |  |
| 995 |  Freedom Dollar |
$0.998240 | $9,882,576 | $281,411 | -0.12% |  |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.04 | $9,853,795 | $747,319 | -0.1% |  |
| 997 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 998 |  APX |
$0.222021 | $9,803,296 | $754.75 | 0.43% |  |
| 999 |  Bless |
$0.005037 | $9,779,922 | $1,362,514 | 1.93% |  |
| 1000 |  Balancer |
$0.139686 | $9,748,507 | $303,355 | 3.07% |  |