Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 MEET48 MEET48 $0.010011 $10,475,833 $2,487,592 7.67% MEET48
902 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $399.91 $10,465,214 $9,266,703 0.51% Gold tokenized ETF (xStock)
903 BounceBit BounceBit $0.008395 $10,464,035 $7,977,793 11.47% BounceBit
904 Eesee Eesee $0.007552 $10,454,443 $348,771 0.15% Eesee
905 IBS IBS $10.85 $10,360,813 $1,013,319 -4.66% IBS
906 Heima Heima $0.127733 $10,407,107 $46,087,962 -11.29% Heima
907 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $154.89 $10,388,479 $2,744,366 3.21% SpaceX Tokenized Stock (Ondo)
908 Orchid Orchid $0.010373 $10,343,882 $3,273,783 -2.17% Orchid
909 RAMP RAMP $0.021646 $10,343,533 $4.30 -7.17% RAMP
910 OpenKaito OpenKaito $2.97 $10,324,546 $26,871.16 6.77% OpenKaito
911 Hamster Kombat Hamster Kombat $0.000160 $10,297,342 $3,144,058 5.01% Hamster Kombat
912 TAC Protocol TAC Protocol $0.001720 $10,274,504 $2,959,227 3.53% TAC Protocol
913 Bone ShibaSwap Bone ShibaSwap $0.044700 $10,277,508 $2,602,866 3.79% Bone ShibaSwap
914 Solomon Solomon $0.788215 $10,167,942 $761,314 4.02% Solomon
915 Moonriver Moonriver $0.812098 $10,141,668 $4,762,604 10.35% Moonriver
916 SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) $154.81 $10,125,589 $1,277,515 3.39% SpaceX Tokenized Stock (Reality)
917 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004543 $10,085,294 $1,172,387 0.49% BOB (Build on Bitcoin)
918 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.08 $10,026,469 $1,620,855 1.18% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
919 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $679.26 $10,020,662 $4,768,662 0.36% Meta tokenized stock (xStock)
920 ULTILAND ULTILAND $0.129239 $9,991,913 $798,757 2.87% ULTILAND
921 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $78.24 $9,987,305 $957,891 -0.23% PDD Holdings Tokenized Stock (Ondo)
922 FirmaChain FirmaChain $0.008030 $9,946,524 $151,472 -1.01% FirmaChain
923 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.993186 $9,931,860 - 1.39% Nexa (nexaagent.xyz)
924 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000472 $9,912,386 $4,545.61 5.6% MAGIC•INTERNET•MONEY (Bitcoin)
925 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
926 Humidifi Humidifi $0.057724 $9,856,360 $964,463 5.35% Humidifi
927 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
928 Wayfinder Wayfinder $0.019293 $9,822,353 $4,282,500 5.59% Wayfinder
929 Save Save $0.227224 $10,375,678 $1,064.59 6.37% Save
930 SLERF (OLD) SLERF (OLD) $0.019528 $9,764,046 $1,267.20 5.09% SLERF (OLD)
931 Alien Worlds Alien Worlds $0.001382 $9,709,992 $8,796,570 4.67% Alien Worlds
932 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.07 $9,652,720 $3,006,479 2.65% Atletico De Madrid Fan Token
933 Dymension Dymension $0.014852 $9,664,981 $5,862,113 5.7% Dymension
934 SuperRare SuperRare $0.011686 $9,646,336 $6,046,348 6.8% SuperRare
935 Gains Network Gains Network $0.413224 $9,637,879 $499,330 2.3% Gains Network
936 Ycash (y.cash) Ycash (y.cash) $0.574205 $9,721,032 - 13.66% Ycash (y.cash)
937 AVA AVA $0.009628 $9,619,898 $2,958,790 4.82% AVA
938 APX APX $0.217256 $9,595,386 $417.13 0.07% APX
939 Verona Verona $0.103344 $9,577,469 $328,444 0.67% Verona
940 Intuition Intuition $0.053287 $9,572,919 $923,139 3.42% Intuition
941 The Juggernaut The Juggernaut $0.009539 $9,538,936 $2,928,922 80.83% The Juggernaut
942 Haedal Protocol Haedal Protocol $0.018582 $9,523,503 $902,398 5.52% Haedal Protocol
943 KAIO KAIO $0.013950 $9,503,621 $694,760 -2.83% KAIO
944 ANDY (ETH) ANDY (ETH) $0.000009 $9,494,861 $32,121.75 3.79% ANDY (ETH)
945 What IF What IF $0.010306 $9,414,318 $1,060,583 -18.12% What IF
946 Counterparty Counterparty $3.63 $9,378,746 $253.81 -6.24% Counterparty
947 Bella Protocol Bella Protocol $0.116768 $9,341,465 $1,900,544 5.05% Bella Protocol
948 Wecan Group Wecan Group $0.001556 $9,338,846 $6,933.98 -0.25% Wecan Group
949 Gods Unchained Gods Unchained $0.020984 $9,330,424 $140,414 3.9% Gods Unchained
950 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $491.01 $9,316,498 $199.26 0.91% iShares Russell 1000 Growth Tokenized ETF (Ondo)
951 Forta Forta $0.014353 $9,305,691 $216,007 1.73% Forta
952 Yei Finance Yei Finance $0.071959 $9,289,876 $2,088,346 3.31% Yei Finance
953 IAGON IAGON $0.019023 $9,259,469 $225,422 1.33% IAGON
954 Kishu Inu Kishu Inu $9.91e-11 $9,227,547 $72,013.08 2.19% Kishu Inu
955 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $182.97 $9,218,862 $5,248,431 2.58% iShares MSCI South Korea ETF Tokenized bStocks
956 MyShell MyShell $0.020828 $9,196,674 $3,380,027 6.77% MyShell
957 Boba Network Boba Network $0.018624 $9,192,574 $2,633,561 3.22% Boba Network
958 Mango Network Mango Network $0.005725 $9,177,595 $782,999 2.6% Mango Network
959 Act I : The AI Prophecy Act I : The AI Prophecy $0.009639 $9,140,185 $25,514,086 7.6% Act I : The AI Prophecy
960 THENA THENA $0.068599 $9,143,071 $183,947,038 6.55% THENA
961 Squid Squid $0.063638 $9,110,205 $38,275,309 15.23% Squid
962 xU3O8 xU3O8 $5.69 $9,106,202 $789,741 0.61% xU3O8
963 Decentralized Social Decentralized Social $1.02 $9,096,914 $1,346.75 -7.67% Decentralized Social
964 Wirex Token Wirex Token $0.000910 $9,097,114 $349,188 -2.72% Wirex Token
965 Klickl Token Klickl Token $0.090705 $9,070,528 - 0.44% Klickl Token
966 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.38 $9,048,863 $151,066 -0.01% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
967 Giggle Mascot Giggle Mascot $0.008993 $8,993,021 $3,900,846 179.95% Giggle Mascot
968 MUX Protocol MUX Protocol $2.35 $8,992,543 - 0.51% MUX Protocol
969 IXS IXS $0.049518 $8,913,288 $74,933.85 1.14% IXS
970 Collect on Fanable Collect on Fanable $0.016658 $8,945,523 $2,302,833 10.25% Collect on Fanable
971 Toko Token Toko Token $0.049609 $8,955,731 $666,860 4.17% Toko Token
972 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $546.78 $8,946,936 $4,340,181 4.85% AMD Tokenized Stock (Ondo)
973 GUNZ GUNZ $0.002618 $8,923,822 $3,722,124 6.6% GUNZ
974 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $336.96 $8,919,008 $3,388,068 0.84% Apple Tokenized Stock (Ondo)
975 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $973.95 $8,896,391 $343,257 4.57% Micron Tokenized Stock (Reality)
976 BENQI BENQI $0.001231 $8,860,018 $674,415 6.92% BENQI
977 NUMINE NUMINE $0.023069 $8,844,425 $451,262 2.3% NUMINE
978 Tradoor Tradoor $0.614395 $8,815,958 $1,599,849 0.27% Tradoor
979 Pepecoin Pepecoin $0.000085 $8,722,026 $29,019.22 3.28% Pepecoin
980 Energy Web Token Energy Web Token $0.290073 $8,720,222 $250,923 5.57% Energy Web Token
981 MWX Token MWX Token $0.051946 $8,718,939 $130,342 -0.81% MWX Token
982 StakeStone StakeStone $0.038697 $8,719,631 $2,260,086 5.07% StakeStone
983 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $171.22 $8,686,421 $4,128,948 3.85% Coinbase Tokenized Stock (Ondo)
984 WazirX WazirX $0.022623 $8,638,698 $28,177.72 -0.52% WazirX
985 USDM USDM $1.00 $8,628,916 $149,057 -1.1% USDM
986 Caldera Caldera $0.057951 $8,605,740 $5,617,214 6.53% Caldera
987 KONET KONET $0.018235 $8,603,913 $1,403,761 -1.75% KONET
988 Everlyn AI Everlyn AI $0.033654 $8,603,175 $483,442 3.8% Everlyn AI
989 heyAura heyAura $0.058037 $8,583,690 $2,599,904 3.5% heyAura
990 Verified Emeralds Verified Emeralds $3.43 $8,579,419 $128,234 1.38% Verified Emeralds
991 Saga Saga $0.020551 $8,559,688 $44,181,997 6.39% Saga
992 ISLM ISLM $0.003893 $8,512,860 $618.18 -0.28% ISLM
993 Dexsport Dexsport $0.014126 $8,475,426 $20,575.48 0.85% Dexsport
994 Ambire Wallet Ambire Wallet $0.011683 $8,463,191 $11.87 1.46% Ambire Wallet
995 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008447 $8,443,880 $719,014 0.07% GeorgePlaysClashRoyale
996 ShareX ShareX $0.467757 $8,419,623 $897,762 -2.15% ShareX
997 OLAXBT OLAXBT $0.036573 $8,420,845 $756,120 2.85% OLAXBT
998 X Empire X Empire $0.000012 $8,399,437 $44,705.05 -5.71% X Empire
999 AIW3.ai AIW3.ai $0.040568 $8,375,580 $1,310,609 0.13% AIW3.ai
1000 Bitcoin Gold Bitcoin Gold $0.477562 $8,363,992 - 2.46% Bitcoin Gold