Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Torch of Liberty Torch of Liberty $0.012854 $12,854,136 $175,274 0.34% Torch of Liberty
902 OpenEden OpenEden $0.069809 $12,835,742 $41,475,728 -13.56% OpenEden
903 Fartboy Fartboy $0.012806 $12,798,366 $721,923 -2.03% Fartboy
904 SuperRare SuperRare $0.015441 $12,746,125 $2,434,614 -2.59% SuperRare
905 Wilder World Wilder World $0.025389 $12,693,578 $379,513 1.87% Wilder World
906 Hunt Town Hunt Town $0.100015 $12,618,613 $158,388 -1.7% Hunt Town
907 USD CoinVertible USD CoinVertible $0.999087 $12,589,380 $28,538,273 0% USD CoinVertible
908 Intuition Intuition $0.069945 $12,565,530 $7,230,408 -5.09% Intuition
909 Act I : The AI Prophecy Act I : The AI Prophecy $0.013111 $12,431,916 $33,466,611 2.15% Act I : The AI Prophecy
910 Bone ShibaSwap Bone ShibaSwap $0.054021 $12,420,604 $1,599,367 -1.07% Bone ShibaSwap
911 MyNeighborAlice MyNeighborAlice $0.124823 $12,407,837 $3,242,138 -2.38% MyNeighborAlice
912 Highstreet Highstreet $0.135158 $12,351,797 $28,099,032 -20.95% Highstreet
913 Maverick Protocol Maverick Protocol $0.013299 $12,352,646 $2,185,578 -4.15% Maverick Protocol
914 MyShell MyShell $0.032723 $12,325,844 $4,688,776 -0.07% MyShell
915 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $163.71 $12,324,154 $2,290,924 -0.27% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
916 Boba Network Boba Network $0.024968 $12,323,694 $3,489,128 -2.15% Boba Network
917 SideShift Token SideShift Token $0.084691 $12,220,869 $1,337.75 -0.09% SideShift Token
918 Goldfinch Goldfinch $0.139778 $12,219,834 $193,397 -1.19% Goldfinch
919 MWX Token MWX Token $0.072534 $12,174,645 $528,645 0.36% MWX Token
920 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
921 Metaplex Metaplex $0.023465 $12,101,576 $519,165 -1.95% Metaplex
922 Just a chill guy Just a chill guy $0.012079 $12,077,931 $3,269,693 -8.59% Just a chill guy
923 Titan's Tap Titan's Tap $0.000393 $12,075,384 $60,070.15 -16.21% Titan's Tap
924 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001323 $12,065,336 $55,903.09 -5% Artificial Liquid Intelligence
925 Wanchain Wanchain $0.060382 $12,012,964 $3,518,574 -0.62% Wanchain
926 SmarDex SmarDex $0.001226 $12,010,968 $379,603 -1.44% SmarDex
927 Eesee Eesee $0.008933 $11,959,794 $296,806 0.14% Eesee
928 Verified Emeralds Verified Emeralds $4.78 $11,957,490 $14,238,805 22.26% Verified Emeralds
929 Ninja Squad Token Ninja Squad Token $1.37 $11,839,572 $158,338 -1.39% Ninja Squad Token
930 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
931 Layer3 Layer3 $0.009684 $11,556,889 $4,727,028 -2.15% Layer3
932 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $91.11 $11,535,943 $2,886.99 3.37% Abbott tokenized stock (xStock)
933 StablR Euro StablR Euro $0.968951 $11,514,565 $338,276 0.39% StablR Euro
934 Agoras: Tau Net Agoras: Tau Net $0.385444 $11,510,047 $5,617.60 -3.17% Agoras: Tau Net
935 Moss Coin Moss Coin $0.025655 $11,480,323 $131,888 -1.63% Moss Coin
936 Gains Network Gains Network $0.478924 $11,400,367 $2,089,917 -4.12% Gains Network
937 ThunderCore ThunderCore $0.000837 $11,397,746 $323,302 -1.09% ThunderCore
938 Stader Stader $0.160722 $11,372,060 $2,873,984 -3.77% Stader
939 Fusionist Fusionist $0.115011 $11,362,946 $59,853,091 -3.64% Fusionist
940 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.18 $11,341,080 $1,669,498 0.76% iShares TIPS Bond Tokenized ETF (Ondo)
941 Vanar Chain Vanar Chain $0.004776 $11,326,699 $1,810,528 -4.45% Vanar Chain
942 Worldwide USD Worldwide USD $0.996701 $11,307,827 $238,083 -0.09% Worldwide USD
943 Clash of Lilliput Clash of Lilliput $0.137052 $11,248,495 - -1.23% Clash of Lilliput
944 THENA THENA $0.085162 $11,237,898 $4,106,040 -5.16% THENA
945 Hamster Kombat Hamster Kombat $0.000175 $11,238,671 $37,836,026 7.54% Hamster Kombat
946 Puffer Puffer $0.024292 $11,199,731 $4,748,939 -2.88% Puffer
947 Hegic Hegic $0.015906 $11,193,216 $12.49 0.5% Hegic
948 Haedal Protocol Haedal Protocol $0.028216 $11,168,870 $2,305,050 -2.96% Haedal Protocol
949 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.49 $11,115,063 $2,117,454 1.12% iShares MSCI EAFE Tokenized ETF (Ondo)
950 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.246035 $11,074,824 $3,646,319 -3.62% Vulcan Forged (PYR)
951 SquidGrow SquidGrow $0.011038 $11,038,396 $74,097.82 9.7% SquidGrow
952 BENQI BENQI $0.001531 $11,024,753 $2,003,847 -8.99% BENQI
953 GRIFFAIN GRIFFAIN $0.011010 $11,008,874 $1,676,372 -4.69% GRIFFAIN
954 Hivemapper Hivemapper $0.001884 $10,986,544 $293,376 -6.27% Hivemapper
955 GYEN GYEN $0.005217 $10,948,722 $23.98 -11.65% GYEN
956 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.95 $10,943,358 $316.57 0.57% Gamestop tokenized stock (xStock)
957 Felysyum Felysyum $0.248906 $10,893,935 $132,863 7.82% Felysyum
958 DeAgentAI DeAgentAI $0.057618 $10,887,082 $4,748,292 -4.58% DeAgentAI
959 MARBLEX MARBLEX $0.039141 $10,886,154 $1,209,097 -1.58% MARBLEX
960 Everlyn AI Everlyn AI $0.042444 $10,850,320 $2,508,313 -5.18% Everlyn AI
961 FAR Labs FAR Labs $0.002245 $10,846,616 $225,590 -0.51% FAR Labs
962 Elastos Elastos $0.468927 $10,834,374 $276,465 -0.21% Elastos
963 Ellipsis Ellipsis $0.014901 $10,783,885 - -0.84% Ellipsis
964 NetX NetX $0.478338 $10,768,526 $148,813 -6.77% NetX
965 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.87 $10,745,007 $235.52 -7.64% Amber tokenized stock (xStock)
966 AhaToken AhaToken $0.001477 $10,736,943 $148,311 -1.34% AhaToken
967 Augur Augur $0.971120 $10,682,316 $7,315.74 1.1% Augur
968 Alltoscan Alltoscan $0.142522 $10,682,059 $157,205 -0.8% Alltoscan
969 RAMP RAMP $0.022354 $10,681,711 $194.75 14.9% RAMP
970 Realio Network Realio Network $0.071967 $10,648,327 $504,458 -3.39% Realio Network
971 YELLOW YELLOW $0.054128 $10,497,455 $1,260,951 -0.04% YELLOW
972 Kleros Kleros $0.011317 $10,360,636 $51,424.56 -0.03% Kleros
973 Forta Forta $0.016309 $10,344,185 $284,271 0.29% Forta
974 Alchemix Alchemix $4.10 $10,338,675 $678,368 -4.33% Alchemix
975 Auki Auki $0.008202 $10,299,502 $94,990.98 6.83% Auki
976 TG Casino TG Casino $0.133204 $10,283,319 $43,719.42 -1.52% TG Casino
977 CONX CONX $0.010853 $10,215,347 $107,551 -0.63% CONX
978 Sport.Fun Sport.Fun $0.057350 $10,208,376 $4,138,831 -4.77% Sport.Fun
979 Ambire Wallet Ambire Wallet $0.014054 $10,193,913 $36,058.79 15.9% Ambire Wallet
980 saffron.finance saffron.finance $111.38 $10,182,557 $14,880.47 -4.06% saffron.finance
981 Bubblemaps Bubblemaps $0.015266 $10,132,191 $3,105,752 -2.11% Bubblemaps
982 Assemble AI Assemble AI $0.006741 $10,112,225 $241,402 -1.6% Assemble AI
983 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $84.02 $10,104,723 $780,220 2.46% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
984 Chainbounty Chainbounty $0.019243 $9,985,438 $233,246 -1.66% Chainbounty
985 Freedom Dollar Freedom Dollar $1.00 $9,903,531 $276,603 -0.03% Freedom Dollar
986 Cookie DAO Cookie DAO $0.012833 $9,881,524 $3,639,420 -7.7% Cookie DAO
987 Bless Bless $0.005087 $9,876,714 $1,743,911 -5.4% Bless
988 Treehouse Treehouse $0.063138 $9,857,308 $11,235,488 -4.74% Treehouse
989 XION XION $0.139057 $9,852,696 $4,778,499 -1.41% XION
990 ANyONe Protocol ANyONe Protocol $0.100991 $9,846,605 $350,698 -12.33% ANyONe Protocol
991 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
992 Towns Towns $0.003267 $9,808,387 $8,851,900 -5.86% Towns
993 APX APX $0.220515 $9,736,759 $999.77 -0.08% APX
994 Orchid Orchid $0.009721 $9,693,468 $3,377,952 0.93% Orchid
995 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,014.01 $9,688,810 $1,654,149 -2.55% Anthropic tokenized stock (PreStocks)
996 SUPRA SUPRA $0.000338 $9,674,898 $1,093,005 5.42% SUPRA
997 Phoenix Phoenix $0.000018 $9,668,721 $412,733 -2.92% Phoenix
998 SWEAT SWEAT $0.001137 $9,617,958 $1,398,153 -7.33% SWEAT
999 Balancer Balancer $0.138006 $9,631,311 $225,769 -2.09% Balancer
1000 FIGHT FIGHT $0.004696 $9,627,447 $2,226,332 -10.11% FIGHT