Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 22/06/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 StakeStone StakeStone $0.052569 $11,845,440 $59,928,772 10.48% StakeStone
902 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
903 Hamster Kombat Hamster Kombat $0.000183 $11,778,237 $30,027,918 16.62% Hamster Kombat
904 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005297 $11,759,118 $2,371,220 -2.91% BOB (Build on Bitcoin)
905 Superform Superform $0.061282 $11,758,665 $3,484,676 0.41% Superform
906 Everscale Everscale $0.005921 $11,756,042 $20,543.25 -2.1% Everscale
907 tx tx $0.004733 $11,747,899 $66,863.10 -0.61% tx
908 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $429.21 $11,713,084 $1,302,387 -0.91% Arm Holdings plc Tokenized Stock (Ondo)
909 AITECH Cloud Network AITECH Cloud Network $0.006562 $11,707,238 $3,727,222 -0.45% AITECH Cloud Network
910 EGL1 EGL1 $0.011643 $11,642,829 $1,272,277 -0.19% EGL1
911 Lucidum Coin Lucidum Coin $0.070846 $11,626,257 $41,585.56 -1.95% Lucidum Coin
912 Venom Venom $0.011721 $11,591,407 $70,800.04 -1.43% Venom
913 Banana Gun Banana Gun $2.88 $11,531,244 $3,949,177 -1.74% Banana Gun
914 Gods Unchained Gods Unchained $0.026594 $11,523,335 $172,983 0.99% Gods Unchained
915 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $381.46 $11,520,442 $1,983,546 0.2% Microsoft Tokenized Stock (Ondo)
916 sUSD sUSD $0.246614 $11,514,196 $33,379.98 -2.58% sUSD
917 YELLOW YELLOW $0.059339 $11,507,877 $437,207 -1.32% YELLOW
918 XSGD XSGD $0.773868 $11,502,878 $209,644 0.07% XSGD
919 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $461.33 $11,498,604 $1,672,979 0.26% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
920 Sleepless AI Sleepless AI $0.020633 $11,478,525 $3,777,689 -0.56% Sleepless AI
921 Limitless Limitless $0.086976 $11,445,948 $2,298,507 1.38% Limitless
922 Titan's Tap Titan's Tap $0.000373 $11,432,995 $710.64 -19.96% Titan's Tap
923 Felysyum Felysyum $0.259608 $11,362,342 $143,866 2.57% Felysyum
924 GYEN GYEN $0.005368 $11,266,309 $2.87 -13.36% GYEN
925 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.79 $11,202,089 $597,495 0.13% iShares TIPS Bond Tokenized ETF (Ondo)
926 Origin Protocol Origin Protocol $0.016661 $11,194,818 $674,925 -3.58% Origin Protocol
927 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.87 $11,163,565 $1,135,786 0.05% iShares MSCI EAFE Tokenized ETF (Ondo)
928 Decimal Decimal $0.001002 $11,146,074 $242,821 0.92% Decimal
929 Boba Network Boba Network $0.022558 $11,134,077 $4,325,732 -4.22% Boba Network
930 Initia Initia $0.055896 $11,098,681 $4,238,656 -1.71% Initia
931 Constellation Constellation $0.003829 $11,001,720 $1,572,963 -12.17% Constellation
932 saffron.finance saffron.finance $120.28 $10,996,004 $18,564.33 -3.18% saffron.finance
933 Wayfinder Wayfinder $0.023653 $10,936,339 $5,035,108 -0.81% Wayfinder
934 Dolomite Dolomite $0.024751 $10,930,528 $7,120,105 -12.6% Dolomite
935 SuperRare SuperRare $0.013200 $10,896,454 $16,860,962 -10.56% SuperRare
936 Space and Time Space and Time $0.007777 $10,887,812 $55,138,857 -1.93% Space and Time
937 Moonbeam Moonbeam $0.009212 $10,868,867 $3,230,698 -0.25% Moonbeam
938 Wanchain Wanchain $0.054600 $10,863,317 $2,408,532 -2.27% Wanchain
939 HeyElsa HeyElsa $0.042414 $10,842,968 $4,461,285 -2.98% HeyElsa
940 Recall Recall $0.033297 $10,758,994 $5,561,155 -3.52% Recall
941 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $182.39 $10,743,817 $1,950,589 -0.06% SpaceX Tokenized Stock (Ondo)
942 PolySwarm PolySwarm $0.005688 $10,724,203 $108,286 -1.48% PolySwarm
943 Mubarak Mubarak $0.010713 $10,712,593 $6,486,688 1.53% Mubarak
944 QAIT QAIT $0.021301 $10,650,604 $1,254,495,978 -1.39% QAIT
945 Simon's Cat Simon's Cat $0.000001 $10,635,942 $2,317,257 -1.47% Simon's Cat
946 IBS IBS $26.59 $10,634,681 $995,808 0.4% IBS
947 Abelian Abelian $0.089868 $10,613,738 $31,686.14 -3.58% Abelian
948 RIZE RIZE $0.005370 $10,586,987 $930,971 43.25% RIZE
949 Sophon Sophon $0.005292 $10,583,498 $2,890,905 -1.51% Sophon
950 IXS IXS $0.058650 $10,557,070 $57,328.76 -3.2% IXS
951 Test Test $0.011197 $10,524,503 $8,540,156 -3.46% Test
952 ResearchCoin ResearchCoin $0.081064 $10,502,058 $417,552 -1.76% ResearchCoin
953 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $87.00 $10,498,171 $1,495,364 0.14% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
954 Mind Network Mind Network $0.020262 $10,479,934 $5,201,213 -1.44% Mind Network
955 Dymension Dymension $0.019100 $10,478,053 $39,484,394 8.33% Dymension
956 Ready Cards Ready Cards $0.010473 $10,472,749 $358,972 5.64% Ready Cards
957 SideShift Token SideShift Token $0.072522 $10,464,947 $4,945.77 -0.58% SideShift Token
958 Delysium Delysium $0.005211 $10,458,006 $1,051,519 -5.52% Delysium
959 Worldwide USD Worldwide USD $0.994520 $10,413,619 $231,169 -0.02% Worldwide USD
960 MWX Token MWX Token $0.061571 $10,334,528 $472,900 -0.19% MWX Token
961 DeAgentAI DeAgentAI $0.054629 $10,322,234 $3,135,166 -2.28% DeAgentAI
962 Bone ShibaSwap Bone ShibaSwap $0.044705 $10,278,809 $1,264,957 -1.77% Bone ShibaSwap
963 Pepecoin Pepecoin $0.000100 $10,270,759 $66,069.90 -6.39% Pepecoin
964 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $535.32 $10,253,631 $2,252,095 -0.92% AMD Tokenized Stock (Ondo)
965 Freedom Dollar Freedom Dollar $1.00 $10,203,692 $252,538 0.11% Freedom Dollar
966 Redbelly Network Redbelly Network $0.003846 $10,189,749 $162,547 -1.37% Redbelly Network
967 Metaplex Metaplex $0.019873 $10,185,708 $616,020 -0.77% Metaplex
968 Uchain Uchain $203.55 $10,177,575 $2,640,273 -0.93% Uchain
969 RAMP RAMP $0.021205 $10,132,485 $72.94 10.74% RAMP
970 Ninja Squad Token Ninja Squad Token $1.17 $10,085,515 $183,727 -1.29% Ninja Squad Token
971 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010077 $10,074,181 $581,321 -4.07% GeorgePlaysClashRoyale
972 Eitherway Eitherway $0.099904 $9,990,350 $1,094,329 -5.7% Eitherway
973 Hunt Town Hunt Town $0.078404 $9,892,086 $35,545.40 -1.66% Hunt Town
974 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
975 MCOIN MCOIN $0.055518 $9,826,614 $346,378 -0.25% MCOIN
976 Reppo Reppo $0.025908 $9,822,679 $1,020,150 42.2% Reppo
977 NetX NetX $0.423465 $9,801,050 $116,762 0.53% NetX
978 APX APX $0.220726 $9,746,353 - 0.24% APX
979 TG Casino TG Casino $0.126266 $9,722,476 $11,821.57 -0.23% TG Casino
980 YieldBasis YieldBasis $0.078432 $9,678,286 $6,872,418 -5.73% YieldBasis
981 Stader Stader $0.136012 $9,623,614 $1,491,794 2.48% Stader
982 Dexsport Dexsport $0.016024 $9,614,680 $6,956.61 -0.91% Dexsport
983 Wecan Group Wecan Group $0.001601 $9,605,552 $38,743.09 -1.61% Wecan Group
984 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.958728 $9,587,278 - -10.01% Nexa (nexaagent.xyz)
985 MyShell MyShell $0.024399 $9,586,073 $5,019,773 -2.32% MyShell
986 Santos FC Fan Token Santos FC Fan Token $0.594769 $9,572,717 $1,613,360 -2.44% Santos FC Fan Token
987 Ellipsis Ellipsis $0.013237 $9,579,495 - 0.82% Ellipsis
988 Maverick Protocol Maverick Protocol $0.010279 $9,547,439 $2,023,430 -3.74% Maverick Protocol
989 Vultisig Vultisig $0.146105 $9,498,548 $3,086.68 4.57% Vultisig
990 龙虾 (Lobster) 龙虾 (Lobster) $0.009490 $9,489,831 $5,209,965 3.13% 龙虾 (Lobster)
991 Wilder World Wilder World $0.018971 $9,484,889 $269,702 -6.77% Wilder World
992 Quai Network Quai Network $0.012090 $9,460,237 $224,721 3.27% Quai Network
993 Clash of Lilliput Clash of Lilliput $0.115041 $9,441,888 - -0.93% Clash of Lilliput
994 AKEDO AKEDO $0.000411 $9,378,255 $2,744,096 -2.33% AKEDO
995 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $492.02 $9,338,934 $715,119 0.21% iShares Russell 1000 Growth Tokenized ETF (Ondo)
996 AriaAI AriaAI $0.027172 $9,333,457 $2,053,934 -3.78% AriaAI
997 Everlyn AI Everlyn AI $0.036491 $9,328,626 $1,200,400 0.31% Everlyn AI
998 MAP Protocol MAP Protocol $0.001492 $9,283,769 $1,543,732 -6.79% MAP Protocol
999 Fartboy Fartboy $0.009284 $9,278,705 $364,535 -5.01% Fartboy
1000 Intuition Intuition $0.051589 $9,267,897 $3,035,955 -1.38% Intuition