Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Bertram The Pomeranian |
$0.014014 | $13,547,974 | $1,753,312 | 7.85% |  |
| 902 |  Namecoin |
$0.919063 | $13,543,684 | $6,770.60 | 0.06% |  |
| 903 |  BENQI |
$0.001881 | $13,542,697 | $597,398 | 3.09% |  |
| 904 |  OpenVPP |
$0.016757 | $13,489,111 | $1,600,175 | -7.96% |  |
| 905 |  Metaplex |
$0.026106 | $13,463,919 | $763,116 | 1.77% |  |
| 906 |  Haedal Protocol |
$0.034010 | $13,462,281 | $7,208,158 | -1.35% |  |
| 907 |  哈基米 |
$0.013434 | $13,434,326 | $2,915,518 | 3.5% |  |
| 908 |  Boba Network |
$0.027169 | $13,410,034 | $3,788,877 | 4.65% |  |
| 909 |  Starpower |
$0.072020 | $13,397,840 | $728,318 | 0.16% |  |
| 910 |  Vulcan Forged (PYR) |
$0.289953 | $13,364,453 | $3,694,449 | 4.62% |  |
| 911 |  Hunt Town |
$0.105919 | $13,363,527 | $200,116 | 0.8% |  |
| 912 |  Artificial Liquid Intelligence |
$0.001462 | $13,331,575 | $76,350.64 | -0.3% |  |
| 913 |  MWX Token |
$0.079907 | $13,412,081 | $490,108 | 1.35% |  |
| 914 |  Bone ShibaSwap |
$0.057602 | $13,243,989 | $1,661,501 | 1.42% |  |
| 915 |  Alien Worlds |
$0.002014 | $13,203,047 | $6,077,839 | -0.69% |  |
| 916 |  Unstable Coin (usduc.io) |
$0.013165 | $13,163,486 | $9,574,481 | 25.52% |  |
| 917 |  Layer3 |
$0.011223 | $13,127,479 | $4,192,324 | -0.45% |  |
| 918 |  Amber tokenized stock (xStock) |
$2.27 | $13,043,405 | $158.45 | -2.58% |  |
| 919 |  Intuition |
$0.072328 | $12,993,498 | $1,993,521 | 2.05% |  |
| 920 |  BOB (Build on Bitcoin) |
$0.005837 | $12,957,234 | $3,252,213 | -1.2% |  |
| 921 |  Hashflow |
$0.015991 | $12,860,151 | $3,324,608 | 2.46% |  |
| 922 |  Anthropic tokenized stock (PreStocks) |
$1,342.65 | $12,828,890 | $778,316 | 3.27% |  |
| 923 |  Ninja Squad Token |
$1.49 | $12,802,758 | $265,795 | 2.89% |  |
| 924 |  OpenKaito |
$3.68 | $12,796,144 | $1,092,772 | -37.14% |  |
| 925 |  Hivemapper |
$0.002197 | $12,791,115 | $290,990 | -1.62% |  |
| 926 |  Sleepless AI |
$0.023605 | $12,729,096 | $11,230,901 | 0.23% |  |
| 927 |  Synapse |
$0.059080 | $12,600,781 | $2,377,152 | 6.15% |  |
| 928 |  Moss Coin |
$0.028075 | $12,563,291 | $173,649 | 0.47% |  |
| 929 |  Apple Tokenized Stock (Ondo) |
$293.14 | $12,543,408 | $3,553,008 | 1.63% |  |
| 930 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 931 |  AppLovin tokenized stock (xStock) |
$473.20 | $12,536,014 | $414.96 | -5.23% |  |
| 932 |  SideShift Token |
$0.086725 | $12,514,334 | - | -0.47% |  |
| 933 |  QIE Blockchain |
$0.148214 | $12,504,720 | $60,176.01 | 0.27% |  |
| 934 |  Niza Global |
$0.007711 | $12,448,159 | $397,849 | -5.49% |  |
| 935 |  Resolv |
$0.032522 | $12,424,998 | $8,021,608 | 0.11% |  |
| 936 |  IXS |
$0.068682 | $12,362,762 | $91,244.10 | -0.03% |  |
| 937 |  EVAA Protocol |
$0.688720 | $12,296,645 | $7,898,315 | -11.75% |  |
| 938 |  Hamster Kombat |
$0.000190 | $12,201,036 | $29,753,375 | -12.45% |  |
| 939 |  ThunderCore |
$0.000899 | $12,187,410 | $135,357 | 0.85% |  |
| 940 |  4 |
$0.012175 | $12,175,052 | $6,659,614 | -5.95% |  |
| 941 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$161.09 | $12,126,705 | $2,245,576 | 0.38% |  |
| 942 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 943 |  Gamestop tokenized stock (xStock) |
$24.28 | $12,108,233 | $2,471.77 | 0.4% |  |
| 944 |  International Business Machines tokenized stock (xStock) |
$224.90 | $12,019,331 | $11.72 | -1.13% |  |
| 945 |  OpenServ |
$0.015609 | $12,019,123 | $2,834,505 | 10.91% |  |
| 946 |  Defigram |
$1.20 | $12,011,563 | - | 0.01% |  |
| 947 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | -0.95% |  |
| 948 |  Wanchain |
$0.060029 | $11,941,740 | $3,473,978 | -0.08% |  |
| 949 |  MARBLEX |
$0.042749 | $11,889,832 | $3,048,066 | 5.95% |  |
| 950 |  PAAL AI |
$0.011828 | $11,813,868 | $2,745,795 | -2.23% |  |
| 951 |  DeBox |
$0.023251 | $11,816,653 | $44,064.88 | 23.01% |  |
| 952 |  Vultisig |
$0.181256 | $11,783,777 | $4,722.60 | 4.14% |  |
| 953 |  Galatasaray Fan Token |
$1.48 | $11,770,633 | $2,479,910 | 1.29% |  |
| 954 |  FAR Labs |
$0.002419 | $11,688,053 | $391,229 | 5.46% |  |
| 955 |  AMD Tokenized Stock (Ondo) |
$447.22 | $11,686,652 | $7,316,871 | 10.3% |  |
| 956 |  Epic Chain |
$0.346776 | $11,651,680 | $3,798,223 | -2.59% |  |
| 957 |  DeAgentAI |
$0.061630 | $11,645,074 | $6,865,047 | 20.99% |  |
| 958 |  ANyONe Protocol |
$0.119392 | $11,640,717 | $247,575 | 6.19% |  |
| 959 |  Ycash (y.cash) |
$0.695805 | $11,615,268 | $37,463.32 | 19.54% |  |
| 960 |  Helium Mobile |
$0.000130 | $11,580,749 | $13,083.66 | 1.9% |  |
| 961 |  Playnance |
$0.000462 | $11,557,650 | $21,604.89 | 20.75% |  |
| 962 |  Worldwide USD |
$0.998891 | $11,549,662 | $228,394 | -0.02% |  |
| 963 |  Bubblemaps |
$0.017648 | $11,491,954 | $4,149,507 | 1.83% |  |
| 964 |  AhaToken |
$0.001578 | $11,462,961 | $120,365 | 0.36% |  |
| 965 |  Hey Anon |
$0.824629 | $11,424,975 | $544,568 | -2.12% |  |
| 966 |  heyAura |
$0.077067 | $11,398,205 | $4,923,803 | -1.69% |  |
| 967 |  X Empire |
$0.000017 | $11,393,304 | $367,639 | -6.28% |  |
| 968 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.59 | $11,377,263 | $1,747,725 | 0.22% |  |
| 969 |  Elastos |
$0.495173 | $11,440,791 | $504,480 | 0.97% |  |
| 970 |  Agoras: Tau Net |
$0.378471 | $11,301,832 | $18,206.86 | -3.34% |  |
| 971 |  Phoenix |
$0.000021 | $11,296,774 | $416,796 | 8.61% |  |
| 972 |  Treehouse |
$0.072042 | $11,247,422 | $10,570,532 | 3.72% |  |
| 973 |  Tutorial |
$0.013380 | $11,176,395 | $6,583,332 | -3.56% |  |
| 974 |  Pepecoin |
$0.000109 | $11,175,027 | $86,208.63 | 0.47% |  |
| 975 |  Towns |
$0.003714 | $11,150,717 | $8,806,513 | -2.92% |  |
| 976 |  DAR Open Network |
$0.014959 | $11,122,588 | $53,328,184 | 1.47% |  |
| 977 |  FC Barcelona Fan Token |
$0.451134 | $11,119,451 | $2,632,041 | -0.12% |  |
| 978 |  FC Porto Fan Token |
$0.855598 | $11,112,689 | $2,393,912 | 1.6% |  |
| 979 |  Energy Web Token |
$0.369428 | $11,105,806 | $291,714 | 6.79% |  |
| 980 |  CONX |
$0.011893 | $11,075,091 | $53,725.00 | -0.16% |  |
| 981 |  AS Roma Fan Token |
$1.30 | $11,054,111 | $3,963,504 | 2% |  |
| 982 |  Toko Token |
$0.065095 | $11,039,811 | $1,737,214 | 1.5% |  |
| 983 |  Chainbounty |
$0.021264 | $11,034,213 | $454,135 | 0.07% |  |
| 984 |  Hegic |
$0.015680 | $11,034,190 | $10.53 | -3.4% |  |
| 985 |  NetX |
$0.491656 | $11,001,484 | $190,211 | 1.43% |  |
| 986 |  Oracle Tokenized Stock (Ondo) |
$196.92 | $10,972,445 | $8,406,378 | 0.96% |  |
| 987 |  Puffer |
$0.025000 | $10,956,947 | $5,861,347 | 5.37% |  |
| 988 |  Ika |
$0.003651 | $10,954,290 | $624,217 | -0.09% |  |
| 989 |  Balancer |
$0.156897 | $10,949,637 | $1,389,672 | 0.46% |  |
| 990 |  Inverse Finance |
$15.18 | $10,943,161 | $12,827.32 | -0.15% |  |
| 991 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.90 | $10,946,507 | $2,198,255 | 0.51% |  |
| 992 |  TG Casino |
$0.141071 | $10,918,913 | $22,764.43 | 6.82% |  |
| 993 |  DAO Maker |
$0.051512 | $10,902,953 | $4,860,620 | -7.3% |  |
| 994 |  IAGON |
$0.028945 | $10,883,725 | $12,866,318 | -1.66% |  |
| 995 |  Dymension |
$0.020902 | $10,877,725 | $7,636,019 | 3.2% |  |
| 996 |  YieldBasis |
$0.123654 | $10,871,277 | $4,788,729 | 1.02% |  |
| 997 |  Felysyum |
$0.248140 | $10,860,415 | $43,698.82 | -2.4% |  |
| 998 |  Abbott tokenized stock (xStock) |
$85.65 | $10,843,789 | $69,504.44 | -3.43% |  |
| 999 |  Mitosis |
$0.059608 | $10,805,290 | $5,168,768 | 9.7% |  |
| 1000 |  Assemble AI |
$0.007150 | $10,724,765 | $189,292 | -0.86% |  |