Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Boba Network Boba Network $0.019003 $9,379,721 $1,018,105 0.03% Boba Network
902 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $493.81 $9,375,090 $138,931 3.08% iShares Russell 1000 Growth Tokenized ETF (Ondo)
903 4 4 $0.009372 $9,372,392 $1,838,088 0.35% 4
904 Augur Augur $0.851400 $9,365,403 - -6.41% Augur
905 Pythia Pythia $0.009380 $9,362,980 $276,147 -9.03% Pythia
906 Kishu Inu Kishu Inu $1.00e-10 $9,346,346 $154,914 -2.03% Kishu Inu
907 Dolomite Dolomite $0.021148 $9,339,324 $2,854,949 -3.1% Dolomite
908 Intuition Intuition $0.052050 $9,350,674 $1,562,780 2.63% Intuition
909 BENQI BENQI $0.001292 $9,303,558 $685,202 1.35% BENQI
910 Maverick Protocol Maverick Protocol $0.007910 $9,275,962 $1,161,417 -2.77% Maverick Protocol
911 Just a chill guy Just a chill guy $0.009274 $9,273,422 $3,972,244 -1.67% Just a chill guy
912 Ambire Wallet Ambire Wallet $0.012796 $9,257,122 $14,116.15 7.55% Ambire Wallet
913 OpenKaito OpenKaito $2.65 $9,218,340 $184,028 3.05% OpenKaito
914 Portal Portal $0.010510 $9,183,640 $12,775,757 2.49% Portal
915 Gleec Coin Gleec Coin $0.050460 $9,171,387 $753.24 1.32% Gleec Coin
916 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.010176 $9,158,396 $2,264,022 -7.03% Manifesting (manifesting.meme)
917 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001004 $9,157,149 $59,722.52 -2.67% Artificial Liquid Intelligence
918 Lagrange Lagrange $0.047278 $9,124,560 $6,910,783 0.06% Lagrange
919 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $209.94 $9,120,523 $18,172,227 1.47% NVIDIA Tokenized bStocks
920 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $118.94 $9,084,693 $1,681,928 7.11% SpaceX Tokenized Stock (Ondo)
921 Fartboy Fartboy $0.009073 $9,067,430 $320,148 -3.04% Fartboy
922 Divi Divi $0.001917 $9,073,064 $15.40 4.85% Divi
923 Vow Vow $0.025269 $9,002,824 $111,122 0.46% Vow
924 Redbelly Network Redbelly Network $0.003338 $8,999,159 $177,164 0.1% Redbelly Network
925 Opinion Opinion $0.049871 $8,989,935 $13,456,161 2.85% Opinion
926 Moonbeam Moonbeam $0.007460 $8,980,556 $2,735,386 -2.03% Moonbeam
927 KernelDAO KernelDAO $0.031315 $8,965,826 $4,209,923 0.07% KernelDAO
928 OLAXBT OLAXBT $0.038874 $8,950,845 $5,552,707 10.37% OLAXBT
929 Quai Network Quai Network $0.011435 $8,947,982 $265,858 -3.26% Quai Network
930 Wecan Group Wecan Group $0.001490 $8,941,321 $2,670.99 -4.32% Wecan Group
931 Resistance Dog Resistance Dog $0.089406 $8,940,625 $542,218 -3.03% Resistance Dog
932 KONET KONET $0.019258 $8,912,113 $1,013,952 -8.26% KONET
933 ISLM ISLM $0.004069 $8,896,246 $4,297.50 5.95% ISLM
934 Unicorn Fart Dust Unicorn Fart Dust $0.008848 $8,848,255 $758,260 -3.83% Unicorn Fart Dust
935 Echelon Prime Echelon Prime $0.248124 $8,876,341 $462,985 2.17% Echelon Prime
936 Everlyn AI Everlyn AI $0.034717 $8,875,047 $629,158 1.08% Everlyn AI
937 PepeCoin PepeCoin $0.082849 $8,869,539 $94,787.44 -3.63% PepeCoin
938 ResearchCoin ResearchCoin $0.068095 $8,821,895 $379,312 -1.2% ResearchCoin
939 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $767.66 $8,809,090 $38,827,277 1.65% State Street SPDR S&P 500 ETF Tokenized bStocks
940 GRIFFAIN GRIFFAIN $0.008743 $8,741,731 $3,731,769 4.87% GRIFFAIN
941 PolySwarm PolySwarm $0.004623 $8,715,939 $93,373.38 2.45% PolySwarm
942 Avail Avail $0.002203 $8,699,535 $605,322 2.47% Avail
943 Telos Telos $0.019234 $8,672,103 $522,145 -3.06% Telos
944 Bubblemaps Bubblemaps $0.012139 $8,647,493 $2,695,272 1% Bubblemaps
945 Hashflow Hashflow $0.009986 $8,610,832 $62,037,807 0.07% Hashflow
946 Limitless Limitless $0.065346 $8,599,419 $1,384,154 -0.38% Limitless
947 xU3O8 xU3O8 $5.37 $8,592,812 $735,399 -2.1% xU3O8
948 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $149.26 $8,583,396 $5,562,339 0.46% Coinbase tokenized stock (xStock)
949 Dexsport Dexsport $0.014303 $8,581,912 $11,009.65 0.3% Dexsport
950 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003854 $8,555,348 $760,138 -0.59% BOB (Build on Bitcoin)
951 我踏马来了 我踏马来了 $0.008478 $8,478,160 $1,178,074 -1.08% 我踏马来了
952 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $373.91 $8,457,985 $558,977 0.99% Gold tokenized ETF (xStock)
953 Bertram The Pomeranian Bertram The Pomeranian $0.008733 $8,442,757 $1,788,130 3.35% Bertram The Pomeranian
954 Konnect Konnect $0.001141 $8,418,549 $611,969 -0.04% Konnect
955 IAGON IAGON $0.022178 $8,339,316 $687,186 -2.35% IAGON
956 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.501694 $8,334,295 $3,514,948 0.07% Paris Saint-Germain Fan Token
957 AVA AVA $0.008337 $8,329,936 $758,245 5.69% AVA
958 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $306.47 $8,308,790 $2,236,096 0.36% Apple Tokenized Stock (Ondo)
959 Act I : The AI Prophecy Act I : The AI Prophecy $0.008753 $8,299,538 $40,491,481 -0.02% Act I : The AI Prophecy
960 Groestlcoin Groestlcoin $0.091542 $8,295,235 - 0% Groestlcoin
961 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.008294 $8,292,431 $802,409 -1.39% HarryPotterObamaSonic10Inu (ERC-20)
962 BeatSwap BeatSwap $0.036890 $8,291,174 $643,254 0.03% BeatSwap
963 Energy Web Token Energy Web Token $0.273813 $8,231,416 $288,494 6.53% Energy Web Token
964 FirmaChain FirmaChain $0.006768 $8,220,065 $44,199.92 0.08% FirmaChain
965 Vine Coin Vine Coin $0.008205 $8,204,756 $2,141,237 -3.93% Vine Coin
966 Toko Token Toko Token $0.047688 $8,188,173 $739,161 -0.13% Toko Token
967 GUNZ GUNZ $0.002782 $8,138,339 $3,840,482 -1.26% GUNZ
968 RAMP RAMP $0.017006 $8,125,940 - -0.65% RAMP
969 Commonwealth Commonwealth $0.008993 $8,098,493 $15,868.00 1.21% Commonwealth
970 heyAura heyAura $0.054715 $8,092,397 $3,056,246 -1.27% heyAura
971 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $148.94 $8,082,159 $1,521,561 0.17% Coinbase Tokenized Stock (Ondo)
972 MUX Protocol MUX Protocol $2.11 $8,067,390 - -0.84% MUX Protocol
973 SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) $119.33 $8,061,896 $1,268,718 7.81% SpaceX tokenized stock (Backpack)
974 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $498.53 $8,011,474 $774,220 2.36% Microsoft tokenized stock (xStock)
975 Tradoor Tradoor $0.557631 $8,001,450 $2,401,317 4.58% Tradoor
976 SK Hynix Tokenized Stock (Ondo) SK Hynix Tokenized Stock (Ondo) $149.87 $7,979,930 $2,450,753 7.8% SK Hynix Tokenized Stock (Ondo)
977 Quantoz USDQ Quantoz USDQ $0.995311 $7,942,630 $1,456,490 -0.17% Quantoz USDQ
978 Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) $277.95 $7,885,123 $16,500,126 -2.56% Amazon tokenized stock (xStock)
979 Clash of Lilliput Clash of Lilliput $0.095752 $7,858,819 - -11.22% Clash of Lilliput
980 DORA DORA $0.007932 $7,853,175 $346,605 -0.07% DORA
981 Vanar Chain Vanar Chain $0.003306 $7,853,499 $23,395,636 3.19% Vanar Chain
982 Abelian Abelian $0.065301 $7,839,095 $12,505.51 -4.57% Abelian
983 Forta Forta $0.012154 $7,835,452 $205,802 0.6% Forta
984 Ika Ika $0.002612 $7,837,231 $849,985 10.98% Ika
985 Moss Coin Moss Coin $0.017359 $7,802,743 $53,594.90 0.43% Moss Coin
986 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,404.63 $7,773,899 $2,865,263 12.66% SanDisk Tokenized Stock (Ondo)
987 Aura Aura $0.008041 $7,745,325 $366,862 0.07% Aura
988 Uchain Uchain $154.92 $7,746,079 $176,552 -3.33% Uchain
989 Heima Heima $0.095291 $7,743,257 $6,161,590 10.77% Heima
990 The Arena The Arena $0.001213 $7,743,809 $90,853.47 28.5% The Arena
991 Towns Towns $0.002277 $7,742,114 $12,500,771 5.6% Towns
992 LOAN Protocol LOAN Protocol $0.000420 $7,726,937 $95,857.70 -0.2% LOAN Protocol
993 Bella Protocol Bella Protocol $0.096569 $7,725,486 $2,367,593 0.84% Bella Protocol
994 Sophon Sophon $0.003846 $7,692,365 $1,993,881 -2.59% Sophon
995 CoinEx Token CoinEx Token $0.010827 $7,672,425 $32,269.38 -1.68% CoinEx Token
996 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $92.11 $7,631,001 $2,602,241 1.88% Robinhood tokenized stock (xStock)
997 SaitaChain Coin SaitaChain Coin $0.000171 $7,629,317 - 0.09% SaitaChain Coin
998 Dymension Dymension $0.013234 $7,630,773 $1,682,265 -1.57% Dymension
999 Santos FC Fan Token Santos FC Fan Token $0.471893 $7,595,048 $1,544,701 -1.37% Santos FC Fan Token
1000 Kleros Kleros $0.008281 $7,581,288 $6,952.21 -0.32% Kleros