Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 EGL1 EGL1 $0.011582 $11,582,116 $878,451 1.49% EGL1
902 ICON ICON $0.010520 $11,543,785 $1,097,472 -23.5% ICON
903 Venom Venom $0.011629 $11,499,687 $36,658.22 -18.88% Venom
904 FirmaChain FirmaChain $0.009240 $11,500,332 $152,715 1.39% FirmaChain
905 SLERF (OLD) SLERF (OLD) $0.022938 $11,468,815 - -0.82% SLERF (OLD)
906 Verified Emeralds Verified Emeralds $4.56 $11,398,705 $250,844 47.16% Verified Emeralds
907 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000543 $11,393,660 $33,154.16 -7.52% MAGIC•INTERNET•MONEY (Bitcoin)
908 Wanchain Wanchain $0.057011 $11,363,666 $298,220 0.7% Wanchain
909 MEET48 MEET48 $0.010823 $11,325,574 $1,880,071 2.17% MEET48
910 USDB USDB $0.996285 $11,313,978 $24,385.21 -0.25% USDB
911 Saga Saga $0.025456 $11,235,840 $34,841,534 -4.51% Saga
912 Gods Unchained Gods Unchained $0.025141 $11,179,089 $68,187.20 -0.66% Gods Unchained
913 PAAL AI PAAL AI $0.011181 $11,168,469 $531,598 10.02% PAAL AI
914 Gains Network Gains Network $0.477627 $11,150,427 $388,412 0.9% Gains Network
915 Humidifi Humidifi $0.065321 $11,153,617 $1,515,310 0.7% Humidifi
916 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $15.96 $11,149,157 $503,536 1.18% SoFi Technologies Tokenized Stock (Ondo)
917 Heima Heima $0.136738 $11,141,080 $3,779,452 -2.39% Heima
918 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.41 $11,131,893 - -1.05% iShares MSCI EAFE Tokenized ETF (Ondo)
919 Intuition Intuition $0.061926 $11,124,940 $1,968,960 0.26% Intuition
920 Decentrawood Decentrawood $0.020679 $11,092,604 $842,777 7.08% Decentrawood
921 ORIGYN ORIGYN $0.001408 $11,026,330 $126,054 4.19% ORIGYN
922 Hegic Hegic $0.015656 $11,017,426 $9.73 14.87% Hegic
923 Auki Auki $0.008766 $11,008,760 $91,628.83 -5.76% Auki
924 Verona Verona $0.118609 $10,992,245 $274,550 0.73% Verona
925 MARBLEX MARBLEX $0.034300 $10,979,956 $3,985,670 9.08% MARBLEX
926 Memory cow Moo Memory cow Moo $0.011034 $10,922,319 $1,949,280 -15.22% Memory cow Moo
927 PayAI Network PayAI Network $0.010902 $10,901,228 $506,743 1.35% PayAI Network
928 RAMP RAMP $0.022786 $10,888,195 - -2.4% RAMP
929 Agoras: Tau Net Agoras: Tau Net $0.364180 $10,875,081 $143,822 35.97% Agoras: Tau Net
930 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.09 $10,867,467 - 0.03% Nexa (nexaagent.xyz)
931 MyShell MyShell $0.024599 $10,861,805 $4,069,538 -3.01% MyShell
932 SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) $149.43 $10,858,168 $3,321,372 2.7% SpaceX Tokenized Stock (Ondo)
933 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $108.19 $10,838,680 $75.85 -0.08% iShares TIPS Bond Tokenized ETF (Ondo)
934 Hamster Kombat Hamster Kombat $0.000168 $10,833,836 $3,257,119 -0.61% Hamster Kombat
935 ShareX ShareX $0.601026 $10,818,472 $859,994 -1.56% ShareX
936 SquidGrow SquidGrow $0.010800 $10,799,803 $17,739.31 27.07% SquidGrow
937 Alien Worlds Alien Worlds $0.001529 $10,761,647 $3,727,240 1.26% Alien Worlds
938 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001178 $10,739,479 $131,197 0.78% Artificial Liquid Intelligence
939 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.011941 $10,746,471 $601,869 -1.92% Manifesting (manifesting.meme)
940 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $740.32 $10,702,928 $8,258,195 3.31% Meta tokenized stock (xStock)
941 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.004810 $10,679,177 $816,063 0.62% BOB (Build on Bitcoin)
942 TEXITcoin TEXITcoin $0.169521 $10,672,240 $14,063.50 -0.88% TEXITcoin
943 Forta Forta $0.016404 $10,635,375 $489,423 -3.04% Forta
944 Gleec Coin Gleec Coin $0.058474 $10,627,892 $1.75 0% Gleec Coin
945 TG Casino TG Casino $0.138885 $10,589,965 $10,578.67 0.19% TG Casino
946 Toko Token Toko Token $0.058578 $10,574,911 $726,986 -0.1% Toko Token
947 Autonomi Autonomi $0.030513 $10,552,507 $225,150 1.49% Autonomi
948 IAGON IAGON $0.021330 $10,503,351 $19,435.71 -1.37% IAGON
949 Wayfinder Wayfinder $0.020190 $10,480,706 $4,700,867 -2% Wayfinder
950 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $340.77 $10,476,419 $2,572,355 -0.64% Google Tokenized Stock (Reality)
951 Paid Paid $0.011207 $10,548,848 $27,697,264 -58.41% Paid
952 WhiteCoin WhiteCoin $0.013660 $10,440,563 $631,652 3.08% WhiteCoin
953 Cycle Network Cycle Network $0.067476 $10,371,044 $681,398 -8.67% Cycle Network
954 Haedal Protocol Haedal Protocol $0.019087 $10,338,544 $6,212,452 -5.37% Haedal Protocol
955 GUNZ GUNZ $0.002906 $10,239,176 $4,051,149 -1.51% GUNZ
956 Bella Protocol Bella Protocol $0.127787 $10,222,976 $2,587,843 2.75% Bella Protocol
957 THENA THENA $0.076675 $10,219,455 $3,754,516 -1.65% THENA
958 Komodo Komodo $0.074874 $10,179,452 $8.24 -16.29% Komodo
959 Decentralized Social Decentralized Social $1.15 $10,178,564 $130.46 1.83% Decentralized Social
960 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $77.53 $10,146,530 $958,843 -1.02% PDD Holdings Tokenized Stock (Ondo)
961 Hana Network Hana Network $0.012509 $10,131,597 $4,374,697 -2.06% Hana Network
962 Orchid Orchid $0.010139 $10,111,093 $1,572,478 3.28% Orchid
963 Boba Network Boba Network $0.020482 $10,109,727 $1,451,713 -1.4% Boba Network
964 dForce dForce $0.010108 $10,107,749 - 4% dForce
965 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $83.34 $10,098,540 $317.43 0.34% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
966 Moss Coin Moss Coin $0.022385 $10,084,055 $118,082 2.95% Moss Coin
967 LUCA LUCA $0.335726 $10,066,087 $84,282.19 -1.67% LUCA
968 SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) $149.32 $10,063,117 $1,623,558 2.62% SpaceX Tokenized Stock (Reality)
969 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $78.36 $10,061,148 $1,766,030 0.8% iShares Gold Trust Tokenized ETF (Ondo)
970 Wibx Wibx $0.000855 $10,050,104 $16,226.79 8.69% Wibx
971 Act I : The AI Prophecy Act I : The AI Prophecy $0.010590 $10,041,553 $12,131,811 1.86% Act I : The AI Prophecy
972 NAVI Protocol NAVI Protocol $0.012288 $10,029,474 $417,951 0.51% NAVI Protocol
973 Bytecoin Bytecoin $0.000054 $9,997,273 $0.005431 130.01% Bytecoin
974 Energy Web Token Energy Web Token $0.329859 $9,916,259 $276,980 -3.94% Energy Web Token
975 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.009914 $9,910,604 $705,109 7.01% GeorgePlaysClashRoyale
976 Avail Avail $0.002453 $9,892,068 $445,460 -0.98% Avail
977 AVA AVA $0.009895 $9,887,481 $494,249 0.33% AVA
978 Caldera Caldera $0.066597 $9,889,703 $5,395,872 -1.22% Caldera
979 Counterparty Counterparty $3.81 $9,864,285 $138.82 1.37% Counterparty
980 Bitcoin Diamond Bitcoin Diamond $0.052868 $9,859,518 - 0% Bitcoin Diamond
981 StonkBroker StonkBroker $0.008427 $9,845,839 $1,796,395 3.26% StonkBroker
982 Solomon Solomon $0.763367 $9,847,403 $92,690.77 -2.02% Solomon
983 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
984 SPECTRE AI SPECTRE AI $0.982712 $9,820,405 $51,063.14 10.46% SPECTRE AI
985 Opinion Opinion $0.054090 $9,804,621 $11,417,409 4.7% Opinion
986 StakeStone StakeStone $0.043491 $9,799,983 $2,982,805 0.56% StakeStone
987 Squid Squid $0.068022 $9,737,816 $3,411,488 2.11% Squid
988 Collect on Fanable Collect on Fanable $0.018131 $9,736,481 $1,941,945 -1.69% Collect on Fanable
989 MUX Protocol MUX Protocol $2.53 $9,663,407 - -0.26% MUX Protocol
990 Coq Inu Coq Inu $1.39e-7 $9,654,982 $1,372,078 14.64% Coq Inu
991 BitMine Immersion Technologies Tokenized bStocks BitMine Immersion Technologies Tokenized bStocks $26.81 $9,646,606 $5,424,414 -0.35% BitMine Immersion Technologies Tokenized bStocks
992 ULTILAND ULTILAND $0.122246 $9,626,541 $797,567 1.94% ULTILAND
993 Divi Divi $0.002011 $9,618,922 - -10.6% Divi
994 Ambire Wallet Ambire Wallet $0.013188 $9,556,151 $4,759.14 -0.78% Ambire Wallet
995 APX APX $0.215935 $9,536,937 - 0.01% APX
996 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $502.47 $9,533,630 - 0.02% iShares Russell 1000 Growth Tokenized ETF (Ondo)
997 Cookie DAO Cookie DAO $0.011868 $9,529,417 $1,612,028 2.69% Cookie DAO
998 KGST KGST $0.011301 $9,519,073 $1,391,449 -0.24% KGST
999 BLUE CHIP (basebluechip.com) BLUE CHIP (basebluechip.com) $0.009500 $9,500,196 $1,882,673 -14.22% BLUE CHIP (basebluechip.com)
1000 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $607.92 $9,498,222 $3,631,234 0.02% AMD Tokenized Stock (Ondo)