Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 02/03/2026

Bảng bên dưới đây tổng hợp giá của 8653 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 DODO DODO $0.014347 $10,411,376 $2,840,972 0.32% DODO
902 Impossible Finance Launchpad Impossible Finance Launchpad $0.015295 $10,400,865 - -0.08% Impossible Finance Launchpad
903 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $150.60 $10,375,776 - 0.01% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
904 Vow Vow $0.028934 $10,308,614 $47,092.77 0.27% Vow
905 Roam Roam $0.030312 $10,308,028 $1,244,734 6.11% Roam
906 Bertram The Pomeranian Bertram The Pomeranian $0.010661 $10,306,328 $1,697,649 -0.23% Bertram The Pomeranian
907 Realio Network Realio Network $0.069323 $10,298,839 $801,868 0.94% Realio Network
908 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.010283 $10,283,402 $878,696 3.64% Kekius Maximus (kekiusmaximus.vip)
909 APX APX $0.230167 $10,165,947 - -0.17% APX
910 CREPE CREPE $0.000017 $10,157,999 $636,923 1.83% CREPE
911 Kleros Kleros $0.011080 $10,143,777 $36,253.52 -0.04% Kleros
912 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.27 $10,131,681 $1,595,544 -3.51% Atletico De Madrid Fan Token
913 Edel Edel $0.017657 $10,114,461 $318,006 3.56% Edel
914 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.698020 $10,096,948 $2,030,017 -3.94% Paris Saint-Germain Fan Token
915 Abelian Abelian $0.088928 $10,072,138 $39,556.37 -6.79% Abelian
916 Alaya Governance Token Alaya Governance Token $0.005355 $10,025,848 $1,730,351 -3.21% Alaya Governance Token
917 Worldwide USD Worldwide USD $0.996215 $10,024,863 $227,170 -0.35% Worldwide USD
918 Hashflow Hashflow $0.013862 $9,998,212 $5,978,667 -2.21% Hashflow
919 Augur Augur $0.908850 $9,997,349 $12,858.71 1.6% Augur
920 Nomina Nomina $0.003438 $9,970,689 $6,831,329 -5.22% Nomina
921 Trusta.AI Trusta.AI $0.039168 $9,968,720 $2,429,968 2.3% Trusta.AI
922 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $148.01 $9,876,795 $9.85 1.13% Oracle tokenized stock (xStock)
923 Ark of Panda Ark of Panda $0.028202 $9,870,679 $1,050,711 -7.21% Ark of Panda
924 Open Loot Open Loot $0.012587 $9,842,729 $1,534,188 5.17% Open Loot
925 Ai Xovia Ai Xovia $2.70 $9,788,542 $1,922,353 3.09% Ai Xovia
926 BugsCoin BugsCoin $0.000882 $9,779,227 $824,206 0.09% BugsCoin
927 Avici Avici $0.756192 $9,754,866 $1,082,283 -0.7% Avici
928 Just a chill guy Just a chill guy $0.009714 $9,713,334 $2,343,992 0.2% Just a chill guy
929 Hegic Hegic $0.013800 $9,711,099 $13.55 6.49% Hegic
930 Hamster Kombat Hamster Kombat $0.000150 $9,676,183 $2,433,902 -1.46% Hamster Kombat
931 saffron.finance saffron.finance $105.84 $9,676,154 $11,339.81 2.58% saffron.finance
932 Paparazzi Token Paparazzi Token $0.001385 $9,618,851 $223,265 4.06% Paparazzi Token
933 Alephium Alephium $0.078007 $9,542,214 $165,554 0.31% Alephium
934 ELYSIA ELYSIA $0.001974 $9,496,071 $79,385.79 1.29% ELYSIA
935 Enzyme Enzyme $3.19 $9,484,220 $3,529,988 0.88% Enzyme
936 FIO Protocol FIO Protocol $0.011287 $9,472,042 $77,842,149 21.4% FIO Protocol
937 Stader Stader $0.137810 $9,439,010 $1,210,421 -1.7% Stader
938 ANDY (ETH) ANDY (ETH) $0.000009 $9,399,951 $283,555 0.77% ANDY (ETH)
939 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $77.58 $9,409,123 $643,378 0.03% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
940 Solidus Ai Tech Solidus Ai Tech $0.005275 $9,404,005 $2,519,141 1.26% Solidus Ai Tech
941 IXS IXS $0.052236 $9,402,468 $116,661 3.68% IXS
942 Beefy Beefy $117.36 $9,389,144 $509,221 -2.01% Beefy
943 Toko Token Toko Token $0.055356 $9,388,088 $1,150,734 0.78% Toko Token
944 Forta Forta $0.014847 $9,381,462 $279,648 0.57% Forta
945 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.707083 $9,318,585 $2,188,948 -0.5% S.S. Lazio Fan Token
946 Syscoin Syscoin $0.010709 $9,313,467 $5,259,858 0.12% Syscoin
947 PlatON PlatON $0.001353 $9,250,701 $2,893,027 -0.73% PlatON
948 Sleepless AI Sleepless AI $0.018942 $9,244,898 $3,542,358 -3.11% Sleepless AI
949 MyShell MyShell $0.028170 $9,239,713 $4,846,993 -2.2% MyShell
950 Boba Network Boba Network $0.018688 $9,224,119 $631,446 -1.39% Boba Network
951 Agoras: Tau Net Agoras: Tau Net $0.308117 $9,200,925 $858.03 -3.75% Agoras: Tau Net
952 MOBOX MOBOX $0.018395 $9,203,603 $4,760,231 -1.62% MOBOX
953 Balancer Balancer $0.132521 $9,165,972 $1,810,688 1.95% Balancer
954 InfinitiCoin InfinitiCoin $0.009163 $9,163,198 $52,770.45 -0.01% InfinitiCoin
955 DEXTools DEXTools $0.130610 $9,141,490 $33,678.37 -1.14% DEXTools
956 Peercoin Peercoin $0.303173 $9,118,637 $50,442.56 2.41% Peercoin
957 Towns Towns $0.003241 $9,102,920 $5,100,525 0% Towns
958 Freedom Dollar Freedom Dollar $0.999994 $9,099,948 $327,594 -0.07% Freedom Dollar
959 Splintershards Splintershards $0.006108 $9,088,521 $14,325.84 -1.28% Splintershards
960 Bubblemaps Bubblemaps $0.014852 $8,945,300 $2,666,259 0.41% Bubblemaps
961 Real Token Real Token $0.013479 $8,943,399 $26,664.28 -9.54% Real Token
962 LUKSO LUKSO $0.289451 $8,838,647 $311,655 -2.72% LUKSO
963 Fuel Network Fuel Network $0.001216 $8,974,082 $1,298,854 -0.92% Fuel Network
964 Sport.Fun Sport.Fun $0.049918 $8,885,398 $2,007,012 -1.83% Sport.Fun
965 Yei Finance Yei Finance $0.068769 $8,878,091 $3,851,969 -4.3% Yei Finance
966 Portal Portal $0.011732 $8,874,302 $20,564,446 -1.56% Portal
967 Synapse Synapse $0.047672 $8,858,172 $2,615,584 -2.33% Synapse
968 Joe coin Joe coin $0.008862 $8,862,370 $55,034.44 1.13% Joe coin
969 Grin Grin $0.039303 $8,811,196 $18,532.28 8.62% Grin
970 Epic Chain Epic Chain $0.262075 $8,805,726 $3,101,018 0.45% Epic Chain
971 Nimiq Nimiq $0.000635 $8,798,053 $85,743.50 -0.52% Nimiq
972 Phoenix Phoenix $0.137951 $8,793,021 $2,930,566 1.95% Phoenix
973 Autonolas Autonolas $0.037049 $8,751,287 $203,461 -2.97% Autonolas
974 Juventus Fan Token Juventus Fan Token $0.589821 $8,744,939 $2,859,598 -2.06% Juventus Fan Token
975 NUMINE NUMINE $0.043924 $8,699,130 $3,508,593 -1.09% NUMINE
976 Epic Private Internet Cash Epic Private Internet Cash $0.502307 $8,679,676 $4,782.28 0.18% Epic Private Internet Cash
977 Haedal Protocol Haedal Protocol $0.025137 $8,672,105 $3,445,880 -0.83% Haedal Protocol
978 RAMP RAMP $0.018129 $8,662,889 - 0.25% RAMP
979 xU3O8 xU3O8 $5.41 $8,658,198 $1,854,302 0.18% xU3O8
980 Access Protocol Access Protocol $0.000184 $8,659,978 $809,719 1.13% Access Protocol
981 XION XION $0.119224 $8,648,192 $3,108,101 -0.71% XION
982 X Empire X Empire $0.000012 $8,578,278 $609,382 7.16% X Empire
983 Landwolf 0x67 Landwolf 0x67 $0.000009 $8,565,531 $633,672 6.73% Landwolf 0x67
984 AMO Coin AMO Coin $0.000403 $8,547,336 $17,740.27 2.29% AMO Coin
985 Test Test $0.009076 $8,562,046 $15,159,869 -2.41% Test
986 Bitgert Bitgert $2.16e-8 $8,535,398 $1,295,939 0.88% Bitgert
987 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $449.45 $8,527,576 - 0.01% iShares Russell 1000 Growth Tokenized ETF (Ondo)
988 Galeon Galeon $0.010332 $8,521,590 $84,146.83 1.06% Galeon
989 Unicorn Fart Dust Unicorn Fart Dust $0.008441 $8,440,840 $1,078,278 0.8% Unicorn Fart Dust
990 Zeus Network Zeus Network $0.009612 $8,401,586 $2,410,267 -10.92% Zeus Network
991 IRISnet IRISnet $0.005126 $8,371,943 $108,792 3.36% IRISnet
992 GRIFFAIN GRIFFAIN $0.008309 $8,307,874 $1,645,659 -3.01% GRIFFAIN
993 Mansory Mansory $0.009239 $8,314,966 $379,262 -0.02% Mansory
994 OpenServ OpenServ $0.010941 $8,205,693 $439,789 3.57% OpenServ
995 Groestlcoin Groestlcoin $0.091542 $8,197,541 - 0% Groestlcoin
996 Boson Protocol Boson Protocol $0.048074 $8,190,934 $167,354 5.85% Boson Protocol
997 PIVX PIVX $0.081166 $8,190,904 $2,143,218 -0.97% PIVX
998 Fartboy Fartboy $0.008176 $8,170,981 $589,922 5.47% Fartboy
999 Lumia Lumia $0.057970 $8,164,839 $1,863,949 -0.94% Lumia
1000 district0x district0x $0.008175 $8,174,577 $302,438 -3.17% district0x