Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 08/12/2025
Bảng bên dưới đây tổng hợp giá của 7504 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Synapse |
$0.062660 | $11,643,254 | $6,318,965 | -4.17% |  |
| 902 |  Hooked Protocol |
$0.042584 | $11,593,482 | $4,810,712 | -1.72% |  |
| 903 |  Polkastarter |
$0.116774 | $11,585,144 | $1,171,567 | 3.54% |  |
| 904 |  Alphabet Class A Tokenized Stock (Ondo) |
$321.58 | $11,570,763 | $283,834 | -0.23% |  |
| 905 |  Bella Protocol |
$0.144629 | $11,570,329 | $3,182,233 | -1.02% |  |
| 906 |  Paris Saint-Germain Fan Token |
$0.900713 | $11,519,910 | $3,846,518 | 1.14% |  |
| 907 |  ArchLoot |
$0.013505 | $11,504,829 | $12,380,954 | 2.97% |  |
| 908 |  Apple tokenized stock (xStock) |
$279.85 | $11,474,973 | $3,633,783 | -0.06% |  |
| 909 |  Badger DAO |
$0.572731 | $11,505,166 | $1,642,423 | 1.74% |  |
| 910 |  Nobody Sausage |
$0.012238 | $11,455,564 | $1,425,829 | 20.23% |  |
| 911 |  Sperax |
$0.005592 | $11,454,498 | $2,530,078 | 3.4% |  |
| 912 |  Telos |
$0.025703 | $11,439,118 | $1,738,565 | 3.36% |  |
| 913 |  SUNDOG |
$0.011458 | $11,428,375 | $7,311,116 | 3.16% |  |
| 914 |  noice |
$0.000200 | $11,390,810 | $1,599,857 | 0.8% |  |
| 915 |  Coinbase tokenized stock (xStock) |
$270.34 | $11,354,202 | $5,377,131 | 0.37% |  |
| 916 |  Beta Finance |
$0.011348 | $11,347,728 | $32.88 | 0.99% |  |
| 917 |  BOBO |
$1.71e-7 | $11,339,201 | $1,160,143 | 1.04% |  |
| 918 |  Minutes Network Token |
$0.145886 | $11,331,113 | $89.85 | 13.69% |  |
| 919 |  Bitgert |
$2.84e-8 | $11,226,550 | $985,782 | 2.93% |  |
| 920 |  Aspecta |
$0.043038 | $11,202,870 | $2,534,609 | 2.4% |  |
| 921 |  AVA |
$0.011202 | $11,193,016 | $1,811,457 | -4.79% |  |
| 922 |  Pangolin |
$0.049878 | $11,191,364 | $528,246 | 0.3% |  |
| 923 |  Green Satoshi Token (SOL) |
$0.002621 | $11,160,143 | $224,919 | 4.43% |  |
| 924 |  Portal |
$0.018838 | $11,136,778 | $3,967,205 | -0.31% |  |
| 925 |  Dego Finance |
$0.529577 | $11,119,638 | $2,526,395 | -0.11% |  |
| 926 |  Houdini Swap |
$0.121441 | $11,025,594 | $6,225.23 | 4.6% |  |
| 927 |  PinLink |
$0.124623 | $10,992,563 | $750,142 | 2.49% |  |
| 928 |  Tokemak |
$0.130367 | $10,965,284 | $18,682.17 | 2.14% |  |
| 929 |  COMMON |
$0.004691 | $10,961,530 | $4,342,799 | 1.48% |  |
| 930 |  Faith Tribe |
$0.004057 | $10,956,708 | $351,356 | 0.6% |  |
| 931 |  Landwolf 0x67 |
$0.000012 | $10,948,687 | $851,460 | 8.01% |  |
| 932 |  FC Barcelona Fan Token |
$0.580458 | $10,883,227 | $3,434,365 | 1.37% |  |
| 933 |  Nibiru |
$0.012532 | $10,844,474 | $291,380 | -1.44% |  |
| 934 |  HOPR |
$0.031733 | $10,826,471 | $170,480 | 1.66% |  |
| 935 |  Parcl |
$0.026116 | $10,767,358 | $1,587,860 | -7.84% |  |
| 936 |  Alpine F1 Team Fan Token |
$0.574033 | $10,745,583 | $6,091,519 | -0.93% |  |
| 937 |  NKN |
$0.013457 | $10,699,236 | $1,258,695 | -1.26% |  |
| 938 |  SWEAT |
$0.001491 | $10,696,749 | $1,662,246 | -1.84% |  |
| 939 |  Galeon |
$0.013043 | $10,674,750 | $278,078 | 1.9% |  |
| 940 |  Kekius Maximus (kekiusmaximus.vip) |
$0.010664 | $10,663,832 | $1,972,576 | 6.81% |  |
| 941 |  The Official 67 Coin |
$0.010582 | $10,578,317 | $5,323,851 | -26.71% |  |
| 942 |  Gleec Coin |
$0.058016 | $10,544,669 | $0.174064 | -3.62% |  |
| 943 |  ELYSIA |
$0.002147 | $10,526,507 | $192,728 | -2.58% |  |
| 944 |  Bitrue Coin |
$0.029028 | $10,474,152 | $593,295 | 2.75% |  |
| 945 |  InfinitiCoin |
$0.010455 | $10,454,671 | $3,734,280 | 0.02% |  |
| 946 |  Build On BNB |
$2.48e-8 | $10,448,262 | $9,414,728 | 0.8% |  |
| 947 |  Shapeshift FOX Token |
$0.013523 | $10,443,630 | $113,963 | 2.2% |  |
| 948 |  BNB Attestation Service |
$0.004169 | $10,423,099 | $5,454,399 | -2.19% |  |
| 949 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.08 | $10,354,389 | - | 0% |  |
| 950 |  KARRAT |
$0.014018 | $10,294,863 | $1,105,835 | -13.22% |  |
| 951 |  Splintershards |
$0.006645 | $10,270,971 | $22,134.21 | 1.81% |  |
| 952 |  Chainbounty |
$0.020471 | $10,256,367 | $469,448 | 0.1% |  |
| 953 |  Pitbull |
$2.54e-10 | $10,219,929 | $106,990 | 9.04% |  |
| 954 |  Sui Name Service |
$0.040445 | $10,200,641 | $770,404 | 4.42% |  |
| 955 |  Rupiah Token |
$0.000059 | $10,193,599 | - | 0.79% |  |
| 956 |  Wojak |
$0.000147 | $10,172,059 | $688,344 | 3.63% |  |
| 957 |  Uranus |
$0.101569 | $10,156,520 | $2,645,328 | 1.94% |  |
| 958 |  DAR Open Network |
$0.015627 | $10,124,358 | $1,893,154 | -1.88% |  |
| 959 |  Vow |
$0.028408 | $10,121,485 | $172,781 | -4.94% |  |
| 960 |  World3 |
$0.037349 | $10,098,022 | $1,340,756 | -0.17% |  |
| 961 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$96.28 | $10,030,657 | - | 0% |  |
| 962 |  Turtle |
$0.064507 | $9,979,185 | $7,653,042 | -0.41% |  |
| 963 |  GAIB |
$0.048968 | $10,030,227 | $14,547,072 | 11.08% |  |
| 964 |  AMO Coin |
$0.000470 | $9,969,888 | $30,066.03 | -1.89% |  |
| 965 |  Nimiq |
$0.000730 | $9,960,735 | $464,494 | -1.67% |  |
| 966 |  Wen |
$0.000014 | $9,933,122 | $1,591,899 | -6.31% |  |
| 967 |  Shadow Token |
$0.058352 | $9,864,680 | $178,996 | -4.09% |  |
| 968 |  AKEDO |
$0.000429 | $9,778,961 | $2,808,217 | 13.29% |  |
| 969 |  Kujira |
$0.079837 | $9,768,099 | - | 19.12% |  |
| 970 |  Bulla |
$0.034820 | $9,749,507 | $740,833 | -5.84% |  |
| 971 |  Real |
$0.009795 | $9,748,128 | $597,446 | 0.01% |  |
| 972 |  Cointel |
$0.017136 | $9,704,938 | $4,591,921 | 1.94% |  |
| 973 |  CESS Network |
$0.003675 | $9,737,918 | $1,005,755 | 0.44% |  |
| 974 |  Seedify.fund |
$0.109844 | $9,726,214 | $486,969 | 1.42% |  |
| 975 |  FONSmartChain |
$0.523834 | $9,708,704 | $68,673.10 | -1.13% |  |
| 976 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$13.67 | $9,703,613 | $4,303.88 | 1.36% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 977 |  Altura |
$0.009762 | $9,664,863 | $1,950,839 | 6.74% |  |
| 978 |  Stonks |
$16.56 | $9,638,873 | $94,160.22 | 6.64% |  |
| 979 |  Pkoin |
$0.691248 | $9,625,053 | $66,655.11 | -0.19% |  |
| 980 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.44 | $9,620,770 | $56,557.79 | 0.81% |  |
| 981 |  MWX Token |
$0.214394 | $9,604,986 | $1,156,097 | -1.43% |  |
| 982 |  Origin Dollar |
$0.998111 | $9,579,257 | - | -0.05% |  |
| 983 |  Superp |
$0.046692 | $9,571,836 | $10,268,903 | -2.24% |  |
| 984 |  zkVerify |
$0.030665 | $9,558,977 | $1,782,553 | 1.3% |  |
| 985 |  Book of Ethereum |
$0.098991 | $9,522,043 | $41,991.77 | 3.1% |  |
| 986 |  CreatorBid |
$0.034912 | $9,506,560 | $863,907 | 1.7% |  |
| 987 |  Wibegram |
$0.464941 | $9,478,141 | $456,663 | 0.46% |  |
| 988 |  ORIGYN |
$0.001215 | $9,507,999 | $240,817 | 0.69% |  |
| 989 |  iShares Gold Trust Tokenized ETF (Ondo) |
$79.18 | $9,462,520 | $54,637.96 | 0.06% |  |
| 990 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000450 | $9,446,212 | $340,483 | 3.39% |  |
| 991 |  Daddy Tate |
$0.015613 | $9,361,940 | $727,494 | 3.72% |  |
| 992 |  Aleph Cloud |
$0.037852 | $9,357,913 | $176,069 | -0.17% |  |
| 993 |  HAiO |
$0.027995 | $9,293,886 | $1,594,208 | -7.1% |  |
| 994 |  Verse World |
$0.092883 | $9,288,276 | $1,033,413 | 2.69% |  |
| 995 |  DeBox |
$0.021100 | $9,247,628 | $31,646.98 | 0.92% |  |
| 996 |  Quidax Token |
$0.119481 | $9,200,050 | $728,383 | 0.11% |  |
| 997 |  MUX Protocol |
$2.40 | $9,152,634 | - | 0% |  |
| 998 |  Swell Network |
$0.002317 | $9,128,610 | $2,766,626 | -4.01% |  |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$479.29 | $9,092,566 | - | 0% |  |
| 1000 |  Beefy |
$113.53 | $9,082,713 | $821,092 | 0% |  |