Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $477.14 $12,640,393 $20,117.29 0.03% AppLovin tokenized stock (xStock)
902 Vultisig Vultisig $0.193521 $12,581,163 $3,601.11 -0.58% Vultisig
903 Act I : The AI Prophecy Act I : The AI Prophecy $0.013202 $12,518,301 $24,570,392 -1.36% Act I : The AI Prophecy
904 Boba Network Boba Network $0.025344 $12,509,301 $2,350,160 -0.35% Boba Network
905 Hunt Town Hunt Town $0.098776 $12,462,288 $96,757.92 -0.68% Hunt Town
906 SideShift Token SideShift Token $0.085951 $12,402,708 $1,101.11 0.39% SideShift Token
907 Realio Network Realio Network $0.084508 $12,399,863 $424,134 -2.99% Realio Network
908 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $164.54 $12,386,224 $2,355,668 1.54% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
909 THENA THENA $0.093859 $12,388,202 $3,240,865 0.6% THENA
910 Metaplex Metaplex $0.023951 $12,352,351 $599,906 -0.94% Metaplex
911 MWX Token MWX Token $0.073493 $12,335,549 $455,934 -0.53% MWX Token
912 USD CoinVertible USD CoinVertible $0.999004 $12,288,634 $16,698,137 -0.04% USD CoinVertible
913 IXS IXS $0.068182 $12,272,793 $59,800.25 -2.48% IXS
914 Hivemapper Hivemapper $0.002089 $12,180,915 $440,646 0.72% Hivemapper
915 Vanar Chain Vanar Chain $0.005118 $12,136,511 $1,513,960 0.25% Vanar Chain
916 Intuition Intuition $0.067489 $12,124,294 $985,636 -1.15% Intuition
917 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
918 DeAgentAI DeAgentAI $0.063877 $12,069,623 $10,993,075 9.8% DeAgentAI
919 Wilder World Wilder World $0.024109 $12,053,712 $237,413 1.1% Wilder World
920 Wanchain Wanchain $0.060537 $12,043,587 $2,556,727 0.14% Wanchain
921 Goldfinch Goldfinch $0.137610 $12,030,148 $282,698 -2.63% Goldfinch
922 Purple Bitcoin Purple Bitcoin $0.622410 $12,020,078 $259,807 -4.19% Purple Bitcoin
923 Eesee Eesee $0.009167 $11,983,218 $241,079 0.19% Eesee
924 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $470.74 $11,915,237 $6,509,691 6.69% AMD Tokenized Stock (Ondo)
925 Ninja Squad Token Ninja Squad Token $1.38 $11,871,750 $109,097 0.12% Ninja Squad Token
926 SquidGrow SquidGrow $0.011835 $11,834,586 $94,857.09 -3.73% SquidGrow
927 Fusionist Fusionist $0.119572 $11,813,582 $47,681,670 -0.21% Fusionist
928 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
929 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.260145 $11,766,016 $3,809,784 -0.99% Vulcan Forged (PYR)
930 Moss Coin Moss Coin $0.026239 $11,741,896 $238,601 1.43% Moss Coin
931 Layer3 Layer3 $0.010019 $11,733,979 $3,179,124 -1.6% Layer3
932 ThunderCore ThunderCore $0.000856 $11,648,524 $185,849 2.06% ThunderCore
933 Marlin Marlin $0.001413 $11,629,588 $1,112,185 -3.46% Marlin
934 GRIFFAIN GRIFFAIN $0.011588 $11,586,125 $1,737,225 2.76% GRIFFAIN
935 Cookie DAO Cookie DAO $0.015323 $11,570,886 $12,528,258 -16.6% Cookie DAO
936 Haedal Protocol Haedal Protocol $0.029170 $11,546,404 $2,976,020 -0.73% Haedal Protocol
937 Stader Stader $0.163017 $11,530,921 $2,738,204 -10.5% Stader
938 Alltoscan Alltoscan $0.153527 $11,506,887 $290,343 -3.91% Alltoscan
939 Alchemix Alchemix $4.57 $11,506,374 $3,326,443 -9.6% Alchemix
940 SUPRA SUPRA $0.000400 $11,439,660 $1,092,904 1.7% SUPRA
941 Gleec Coin Gleec Coin $0.062753 $11,405,753 - 0% Gleec Coin
942 Worldwide USD Worldwide USD $0.997828 $11,379,075 $228,155 -0.02% Worldwide USD
943 Hegic Hegic $0.016132 $11,352,873 $12.65 5.58% Hegic
944 BENQI BENQI $0.001574 $11,335,060 $559,175 2.28% BENQI
945 Clash of Lilliput Clash of Lilliput $0.137985 $11,325,053 - 2% Clash of Lilliput
946 Resolv Resolv $0.029371 $11,305,416 $6,089,646 1.32% Resolv
947 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.41 $11,263,753 $1,654,483 -0.03% iShares TIPS Bond Tokenized ETF (Ondo)
948 Bluwhale Bluwhale $0.009094 $11,166,934 $4,254,397 0.73% Bluwhale
949 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.87 $11,148,387 $4,506,645 2.47% Marvell Technology Tokenized Stock (Ondo)
950 Agoras: Tau Net Agoras: Tau Net $0.373053 $11,140,030 $8,466.41 4.61% Agoras: Tau Net
951 Augur Augur $1.01 $11,108,712 $200.06 -0.51% Augur
952 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.11 $11,024,992 $23,236.91 -0.5% Gamestop tokenized stock (xStock)
953 Gains Network Gains Network $0.462470 $11,021,919 $1,828,341 0.25% Gains Network
954 Puffer Puffer $0.023888 $11,013,482 $4,071,429 -2.52% Puffer
955 FIGHT FIGHT $0.005367 $11,002,167 $4,519,736 -3.8% FIGHT
956 Everlyn AI Everlyn AI $0.042956 $10,981,248 $2,623,268 0.34% Everlyn AI
957 Redbelly Network Redbelly Network $0.004158 $10,968,129 $216,907 -0.6% Redbelly Network
958 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.21 $10,981,668 $2,203,577 1.05% iShares MSCI EAFE Tokenized ETF (Ondo)
959 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.23 $10,917,790 $14,581.26 -1.48% Abbott tokenized stock (xStock)
960 NetX NetX $0.484264 $10,901,928 $187,005 0.82% NetX
961 MARBLEX MARBLEX $0.039163 $10,892,486 $907,388 0.42% MARBLEX
962 SWEAT SWEAT $0.001279 $10,819,304 $1,572,451 -5.23% SWEAT
963 GYEN GYEN $0.005154 $10,816,674 $1.62 -18.32% GYEN
964 Swarms Swarms $0.010785 $10,785,064 $4,576,853 0.94% Swarms
965 Forta Forta $0.016902 $10,720,793 $361,836 -0.12% Forta
966 Ellipsis Ellipsis $0.014810 $10,718,064 $0.080580 0.96% Ellipsis
967 Elastos Elastos $0.463398 $10,706,623 $306,219 0.32% Elastos
968 RollX RollX $0.068998 $10,694,668 $498,649 0% RollX
969 AhaToken AhaToken $0.001472 $10,697,043 $152,908 0.12% AhaToken
970 ANyONe Protocol ANyONe Protocol $0.109026 $10,630,034 $222,145 -1.98% ANyONe Protocol
971 Assemble AI Assemble AI $0.007029 $10,542,946 $235,281 3.16% Assemble AI
972 Kleros Kleros $0.011493 $10,521,876 $594,705 1% Kleros
973 Alien Worlds Alien Worlds $0.001549 $10,477,645 $11,095,001 -12.8% Alien Worlds
974 CONX CONX $0.011110 $10,452,321 $77,331.82 -0.05% CONX
975 Bubblemaps Bubblemaps $0.015649 $10,342,487 $3,579,493 0.78% Bubblemaps
976 Treehouse Treehouse $0.065469 $10,221,128 $7,205,047 -0.19% Treehouse
977 Auki Auki $0.008129 $10,208,255 $78,838.01 3.57% Auki
978 TG Casino TG Casino $0.131814 $10,176,019 $42,137.56 2.47% TG Casino
979 Phoenix Phoenix $0.000019 $10,174,089 $349,094 1.74% Phoenix
980 Chainbounty Chainbounty $0.019604 $10,172,812 $263,698 1.19% Chainbounty
981 YELLOW YELLOW $0.052140 $10,111,868 $1,129,216 1.94% YELLOW
982 XION XION $0.142326 $10,084,319 $3,814,937 2.64% XION
983 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.549039 $10,078,913 $1,813,556 -0.8% Argentine Football Association Fan Token
984 Inverse Finance Inverse Finance $14.01 $10,078,088 $6,301.91 -1.42% Inverse Finance
985 Towns Towns $0.003356 $10,076,742 $6,885,320 -3.53% Towns
986 Felysyum Felysyum $0.230136 $10,072,410 $97,125.32 -2.84% Felysyum
987 DAR Open Network DAR Open Network $0.013511 $10,045,971 $9,559,140 2.76% DAR Open Network
988 Synapse Synapse $0.046587 $9,953,020 $6,851,943 -10.33% Synapse
989 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,040.15 $9,938,571 $234,852 1.62% Anthropic tokenized stock (PreStocks)
990 Bless Bless $0.005117 $9,935,510 $1,825,834 -0.58% Bless
991 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $93.51 $9,909,206 $3,681,315 -2.81% PDD Holdings Tokenized Stock (Ondo)
992 Freedom Dollar Freedom Dollar $0.999895 $9,898,962 $321,136 0.06% Freedom Dollar
993 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $1.72 $9,883,140 $2,587.86 -10.88% Amber tokenized stock (xStock)
994 Aspecta Aspecta $0.029939 $9,843,561 $1,090,564 -2.3% Aspecta
995 Orchid Orchid $0.009870 $9,842,496 $1,835,557 0.51% Orchid
996 Hashflow Hashflow $0.012129 $9,828,562 $7,118,420 -13.09% Hashflow
997 ColossusXT ColossusXT $0.000772 $9,830,237 - -0.11% ColossusXT
998 4 4 $0.009819 $9,818,927 $2,716,444 -4.38% 4
999 AS Roma Fan Token AS Roma Fan Token $1.15 $9,815,676 $5,150,568 2.69% AS Roma Fan Token
1000 Helium Mobile Helium Mobile $0.000110 $9,805,720 $16,278.77 -3.73% Helium Mobile