Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  RAMP |
$0.021128 | $10,095,672 | - | 4.89% |  |
| 902 |  QIE Blockchain |
$0.119542 | $10,085,616 | $45,307.23 | -22.69% |  |
| 903 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$83.10 | $10,034,415 | $976,913 | 1% |  |
| 904 |  Pythia |
$0.010051 | $10,032,973 | $94,180.16 | -12.65% |  |
| 905 |  MCOIN |
$0.056664 | $10,029,594 | $244,027 | 0.3% |  |
| 906 |  OpenKaito |
$2.88 | $10,013,474 | $38,590.90 | 7.34% |  |
| 907 |  Doodles |
$0.001279 | $9,979,102 | $7,590,579 | 6.18% |  |
| 908 |  Bitlayer |
$0.029755 | $9,916,898 | $2,108,417 | -0.59% |  |
| 909 |  GUNZ |
$0.003212 | $9,918,580 | $5,114,726 | 5.24% |  |
| 910 |  NVIDIA Tokenized bStocks |
$217.67 | $9,903,342 | $33,572,248 | -0.65% |  |
| 911 |  OLAXBT |
$0.042997 | $9,900,171 | $2,282,658 | 3.61% |  |
| 912 |  Dymension |
$0.015586 | $9,877,356 | $2,747,078 | 4.34% |  |
| 913 |  Bitcoin Diamond |
$0.052868 | $9,859,518 | - | 0% |  |
| 914 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 915 |  Alien Worlds |
$0.001400 | $9,808,411 | $5,114,495 | -0.1% |  |
| 916 |  我踏马来了 |
$0.009783 | $9,782,575 | $1,482,081 | 6.99% |  |
| 917 |  Portal |
$0.011185 | $9,773,257 | $41,827,295 | 6.96% |  |
| 918 |  Artificial Liquid Intelligence |
$0.001071 | $9,765,416 | $124,599 | 2.04% |  |
| 919 |  heyAura |
$0.065907 | $9,747,638 | $1,539,467 | 2.66% |  |
| 920 |  TG Casino |
$0.127206 | $9,731,255 | $104,983 | -8.27% |  |
| 921 |  Decentrawood |
$0.017406 | $9,691,286 | $408,444 | 2.44% |  |
| 922 |  Squid |
$0.067686 | $9,689,672 | $4,529,033 | -4.77% |  |
| 923 |  APX |
$0.219340 | $9,687,410 | $859.58 | 0.48% |  |
| 924 |  Nexa (nexaagent.xyz) |
$0.965823 | $9,658,225 | - | 7.48% |  |
| 925 |  USDM |
$0.996623 | $9,604,837 | $223,580 | 0.87% |  |
| 926 |  Moonriver |
$0.767555 | $9,585,401 | $4,868,312 | 3.71% |  |
| 927 |  USDH |
$0.995021 | $9,575,783 | $35,731.39 | 0.28% |  |
| 928 |  XION |
$0.102341 | $9,484,565 | $63,319.19 | 1.56% |  |
| 929 |  Divi |
$0.001996 | $9,478,833 | - | 17.89% |  |
| 930 |  KONET |
$0.020306 | $9,465,738 | $685,263 | -1.4% |  |
| 931 |  Intuition |
$0.052679 | $9,463,589 | $1,091,829 | 2.89% |  |
| 932 |  Hippo Protocol |
$0.006572 | $9,421,966 | $133,916 | 4.1% |  |
| 933 |  Konnect |
$0.001276 | $9,413,360 | $358,209 | 14.18% |  |
| 934 |  Quai Network |
$0.011959 | $9,357,887 | $271,922 | 0.27% |  |
| 935 |  Tradoor |
$0.652153 | $9,357,737 | $2,112,228 | 2.65% |  |
| 936 |  SpaceX Tokenized Stock (Ondo) |
$133.95 | $9,356,344 | $1,663,190 | -4.03% |  |
| 937 |  StakeStone |
$0.041470 | $9,344,619 | $4,980,343 | 4.02% |  |
| 938 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$489.49 | $9,288,660 | $102,765 | -0.7% |  |
| 939 |  StablR USD |
$0.433986 | $9,265,855 | $1,025.31 | -2.16% |  |
| 940 |  Intel tokenized stock (xStock) |
$92.16 | $9,255,440 | $5,395,485 | -1.8% |  |
| 941 |  MyShell |
$0.021673 | $9,218,226 | $4,634,893 | 4.73% |  |
| 942 |  Venom |
$0.009319 | $9,215,402 | $132,414 | -0.71% |  |
| 943 |  MWX Token |
$0.054833 | $9,203,616 | $107,815 | 0.36% |  |
| 944 |  Boba Network |
$0.018595 | $9,178,159 | $861,999 | 2.31% |  |
| 945 |  THENA |
$0.068842 | $9,175,481 | $4,801,911 | 8.17% |  |
| 946 |  Everlyn AI |
$0.035724 | $9,132,483 | $592,169 | 1.99% |  |
| 947 |  Toko Token |
$0.053077 | $9,113,407 | $871,315 | 4.22% |  |
| 948 |  Manifesting (manifesting.meme) |
$0.010087 | $9,077,861 | $824,144 | 29.37% |  |
| 949 |  Bella Protocol |
$0.113802 | $9,104,151 | $3,308,945 | 4.21% |  |
| 950 |  Swarms |
$0.009098 | $9,097,454 | $3,052,508 | 10.17% |  |
| 951 |  Haedal Protocol |
$0.018807 | $9,089,913 | $1,968,808 | 2.88% |  |
| 952 |  BENQI |
$0.001260 | $9,074,955 | $1,109,424 | -2.1% |  |
| 953 |  PepeFork |
$2.22e-8 | $9,067,341 | $49,877.25 | 18.6% |  |
| 954 |  Cookie DAO |
$0.011416 | $9,062,020 | $4,875,686 | -0.83% |  |
| 955 |  Coinbase Tokenized Stock (Ondo) |
$176.97 | $9,051,799 | $2,083,523 | 7.19% |  |
| 956 |  Meta Platforms Tokenized Stock (Ondo) |
$548.39 | $9,026,805 | $3,246,793 | -0.61% |  |
| 957 |  Dexsport |
$0.014938 | $8,962,660 | $29,269.40 | 3.92% |  |
| 958 |  Amazon Tokenized Stock (Ondo) |
$260.96 | $8,944,146 | $1,916,993 | -2.06% |  |
| 959 |  Augur |
$0.812603 | $8,938,638 | - | -11.27% |  |
| 960 |  Nebius Tokenized bStocks |
$222.45 | $8,901,607 | $5,101,638 | -2.7% |  |
| 961 |  Moonbeam |
$0.007392 | $8,899,582 | $3,677,927 | 2.78% |  |
| 962 |  xU3O8 |
$5.54 | $8,861,617 | $962,491 | 0.28% |  |
| 963 |  Energy Web Token |
$0.294436 | $8,851,378 | $298,648 | 10.07% |  |
| 964 |  ISLM |
$0.004045 | $8,844,214 | $1,832.85 | 1.5% |  |
| 965 |  Realio Network |
$0.056002 | $8,809,766 | $625,864 | 29.87% |  |
| 966 |  Forta |
$0.013607 | $8,772,443 | $217,662 | 2.27% |  |
| 967 |  Wecan Group |
$0.001460 | $8,762,148 | $2,180.79 | -1.79% |  |
| 968 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
$102.18 | $8,759,675 | $871,041 | 0.02% |  |
| 969 |  Solomon |
$0.677557 | $8,740,467 | $144,948 | 11.05% |  |
| 970 |  Caldera |
$0.058618 | $8,704,810 | $9,772,837 | 2.63% |  |
| 971 |  Gold tokenized ETF (xStock) |
$415.46 | $8,665,094 | $735,339 | 0.88% |  |
| 972 |  BOB (Build on Bitcoin) |
$0.003898 | $8,653,040 | $710,088 | -0.09% |  |
| 973 |  Microsoft Tokenized Stock (Ondo) |
$483.76 | $8,574,646 | $1,953,493 | -0.71% |  |
| 974 |  Towns |
$0.002521 | $8,572,179 | $4,099,231 | 1.96% |  |
| 975 |  Micron Tokenized Stock (Reality) |
$972.58 | $8,567,612 | $793,743 | 2.1% |  |
| 976 |  SLERF (OLD) |
$0.017076 | $8,537,837 | $1,218.50 | 5.54% |  |
| 977 |  AITECH Cloud Network |
$0.004770 | $8,510,026 | $1,627,744 | 1.42% |  |
| 978 |  SK hynix tokenized stock (xStock) |
$165.85 | $8,492,128 | $5,377,192 | 0.45% |  |
| 979 |  Apple Tokenized Stock (Ondo) |
$312.98 | $8,478,415 | $2,038,805 | -1.25% |  |
| 980 |  Limitless |
$0.064111 | $8,436,907 | $1,259,823 | 3.86% |  |
| 981 |  PolySwarm |
$0.004466 | $8,421,373 | $194,469 | 5.03% |  |
| 982 |  Echelon Prime |
$0.233842 | $8,365,432 | $368,260 | -1.6% |  |
| 983 |  AMD Tokenized Stock (Ondo) |
$469.68 | $8,348,057 | $1,766,199 | -0.6% |  |
| 984 |  Paris Saint-Germain Fan Token |
$0.495201 | $8,339,154 | $3,230,779 | 2.19% |  |
| 985 |  LOAN Protocol |
$0.000452 | $8,324,339 | $143,585 | 7.91% |  |
| 986 |  Groestlcoin |
$0.091542 | $8,305,592 | - | 0% |  |
| 987 |  CoinEx Token |
$0.011693 | $8,285,932 | $52,216.14 | -0.91% |  |
| 988 |  StablR Euro |
$0.696646 | $8,278,618 | $124.77 | -3.29% |  |
| 989 |  Resolv |
$0.018376 | $8,261,168 | $3,295,507 | 3.23% |  |
| 990 |  Wilder World |
$0.016511 | $8,255,128 | $186,629 | -1.49% |  |
| 991 |  Bitcoin Gold |
$0.470813 | $8,245,785 | - | 7.18% |  |
| 992 |  CateCoin |
$1.44e-7 | $8,221,332 | $112,580 | 10.56% |  |
| 993 |  IBS |
$11.28 | $8,212,542 | $1,339,268 | -8.33% |  |
| 994 |  Orchid |
$0.008230 | $8,207,366 | $2,280,087 | 1.58% |  |
| 995 |  Kekius Maximus (kekiusmaximus.vip) |
$0.008177 | $8,177,306 | $2,514,622 | 1.51% |  |
| 996 |  Joe coin |
$0.008149 | $8,149,126 | $76,847.70 | 1.53% |  |
| 997 |  Santos FC Fan Token |
$0.505274 | $8,132,310 | $32,212,040 | 3.6% |  |
| 998 |  Peercoin |
$0.267220 | $8,117,657 | $2,343.84 | 4.23% |  |
| 999 |  Crypto Sustainable Token |
$38.76 | $8,091,979 | $23,832.31 | -2.44% |  |
| 1000 |  ANDY (ETH) |
$0.000008 | $8,076,803 | $119,722 | 21.82% |  |