Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap |
$0.056307 | $12,946,302 | $1,218,239 | 0.72% |  |
| 902 |  AppLovin tokenized stock (xStock) |
$487.50 | $12,914,850 | $1,995.97 | 2.42% |  |
| 903 |  Realio Network |
$0.088070 | $12,907,634 | $431,562 | 2.46% |  |
| 904 |  Act I : The AI Prophecy |
$0.013498 | $12,799,821 | $22,211,434 | 3.09% |  |
| 905 |  Hunt Town |
$0.101200 | $12,768,169 | $206,707 | 4.77% |  |
| 906 |  Stader |
$0.180031 | $12,734,423 | $6,369,309 | 0.95% |  |
| 907 |  Vultisig |
$0.195221 | $12,691,704 | $4,719.02 | 0.74% |  |
| 908 |  Alchemix |
$5.04 | $12,684,475 | $546,904 | -0.4% |  |
| 909 |  Metaplex |
$0.024430 | $12,599,467 | $549,687 | 1.29% |  |
| 910 |  Torch of Liberty |
$0.012560 | $12,559,825 | $241,177 | -6.33% |  |
| 911 |  MWX Token |
$0.074598 | $12,521,124 | $483,627 | -0.05% |  |
| 912 |  IXS |
$0.069328 | $12,479,021 | $120,963 | 2.13% |  |
| 913 |  Boba Network |
$0.025251 | $12,463,392 | $2,271,236 | -1.01% |  |
| 914 |  THENA |
$0.094303 | $12,447,046 | $3,436,882 | 1.08% |  |
| 915 |  SquidGrow |
$0.012408 | $12,408,153 | $87,309.00 | -2.23% |  |
| 916 |  SideShift Token |
$0.085715 | $12,368,623 | - | -2.06% |  |
| 917 |  Goldfinch |
$0.141041 | $12,329,734 | $273,461 | -0.88% |  |
| 918 |  USD CoinVertible |
$0.999158 | $12,290,536 | $14,700,855 | 0.01% |  |
| 919 |  Intuition |
$0.068326 | $12,274,545 | $931,156 | 1.71% |  |
| 920 |  Vanar Chain |
$0.005171 | $12,262,866 | $881,661 | 1.32% |  |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.60 | $12,240,643 | $2,304,596 | 0.87% |  |
| 922 |  Alltoscan |
$0.162838 | $12,204,762 | $545,409 | 2.29% |  |
| 923 |  MAP Protocol |
$0.001961 | $12,184,313 | $2,995,801 | -10.44% |  |
| 924 |  Marlin |
$0.001474 | $12,131,420 | $852,577 | 0.06% |  |
| 925 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 926 |  Alien Worlds |
$0.001788 | $12,094,233 | $2,389,578 | 0.24% |  |
| 927 |  Purple Bitcoin |
$0.626426 | $12,097,639 | $190,996 | -12.87% |  |
| 928 |  Wanchain |
$0.060461 | $12,028,434 | $2,422,504 | 0.45% |  |
| 929 |  Defigram |
$1.20 | $12,002,605 | - | 0% |  |
| 930 |  Wilder World |
$0.023990 | $11,994,210 | $235,312 | -3.65% |  |
| 931 |  Eesee |
$0.009165 | $11,975,182 | $286,282 | 2.27% |  |
| 932 |  Fusionist |
$0.120255 | $11,881,073 | $58,938,230 | 0.18% |  |
| 933 |  Vulcan Forged (PYR) |
$0.262248 | $11,861,133 | $3,755,616 | -0.37% |  |
| 934 |  Layer3 |
$0.010137 | $11,872,849 | $3,128,342 | -3.16% |  |
| 935 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 936 |  Ninja Squad Token |
$1.37 | $11,782,186 | $107,575 | 0.14% |  |
| 937 |  Hivemapper |
$0.002011 | $11,726,670 | $591,299 | -13.06% |  |
| 938 |  Moss Coin |
$0.026230 | $11,737,647 | $30,261.57 | 0.79% |  |
| 939 |  DeAgentAI |
$0.061830 | $11,682,816 | $9,374,579 | 8.52% |  |
| 940 |  Haedal Protocol |
$0.029434 | $11,650,896 | $3,842,430 | 1.14% |  |
| 941 |  ThunderCore |
$0.000847 | $11,519,477 | $101,210 | -0.25% |  |
| 942 |  GRIFFAIN |
$0.011501 | $11,499,638 | $1,865,927 | -2.5% |  |
| 943 |  FIGHT |
$0.005604 | $11,487,710 | $5,392,001 | 4.98% |  |
| 944 |  Hashflow |
$0.014091 | $11,418,556 | $1,956,081 | 1.75% |  |
| 945 |  BENQI |
$0.001585 | $11,414,982 | $614,555 | 1.24% |  |
| 946 |  Gleec Coin |
$0.062763 | $11,407,551 | $164.36 | -0.3% |  |
| 947 |  Puffer |
$0.024701 | $11,388,397 | $4,045,387 | -0.44% |  |
| 948 |  SWEAT |
$0.001338 | $11,314,190 | $2,496,464 | -3.08% |  |
| 949 |  Fartboy |
$0.011335 | $11,328,860 | $1,199,275 | 13.12% |  |
| 950 |  Augur |
$1.02 | $11,274,018 | $3,465.94 | 1.71% |  |
| 951 |  Resolv |
$0.029188 | $11,233,986 | $7,517,410 | -0.05% |  |
| 952 |  Swarms |
$0.011238 | $11,238,100 | $9,465,544 | -22.31% |  |
| 953 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.12 | $11,234,961 | $1,636,662 | 0.03% |  |
| 954 |  Bluwhale |
$0.009139 | $11,222,139 | $5,618,661 | -3.83% |  |
| 955 |  Synapse |
$0.052132 | $11,139,426 | $1,487,534 | -0.25% |  |
| 956 |  Amber tokenized stock (xStock) |
$1.93 | $11,089,767 | $756.34 | 0% |  |
| 957 |  Abbott tokenized stock (xStock) |
$87.53 | $11,082,418 | $185.58 | 0.96% |  |
| 958 |  AMD Tokenized Stock (Ondo) |
$445.65 | $11,071,528 | $6,610,561 | 0.34% |  |
| 959 |  Redbelly Network |
$0.004196 | $11,066,246 | $271,792 | -10.17% |  |
| 960 |  Gamestop tokenized stock (xStock) |
$22.11 | $11,026,027 | $121.92 | -2.82% |  |
| 961 |  Gains Network |
$0.462200 | $11,021,864 | $1,983,715 | -0.22% |  |
| 962 |  Everlyn AI |
$0.042996 | $10,991,351 | $2,429,519 | 2.35% |  |
| 963 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.12 | $10,971,716 | $2,196,155 | 0.72% |  |
| 964 |  MARBLEX |
$0.039029 | $10,855,100 | $847,611 | -0.19% |  |
| 965 |  ANyONe Protocol |
$0.110765 | $10,799,538 | $239,398 | -1.35% |  |
| 966 |  Marvell Technology Tokenized Stock (Ondo) |
$191.68 | $10,791,237 | $6,332,296 | 3.41% |  |
| 967 |  NetX |
$0.478075 | $10,762,601 | $174,353 | -2.36% |  |
| 968 |  RollX |
$0.069388 | $10,755,177 | $978,307 | -24.69% |  |
| 969 |  Hegic |
$0.015282 | $10,754,303 | $33.73 | -2.62% |  |
| 970 |  AhaToken |
$0.001477 | $10,735,910 | $56,852.09 | -0.35% |  |
| 971 |  Elastos |
$0.463800 | $10,715,921 | $392,567 | 0.65% |  |
| 972 |  Agoras: Tau Net |
$0.357936 | $10,688,622 | $17,257.32 | 0.06% |  |
| 973 |  SUPRA |
$0.000374 | $10,676,302 | $1,315,030 | -13.06% |  |
| 974 |  Ellipsis |
$0.014741 | $10,667,958 | $3.71 | 1.3% |  |
| 975 |  CONX |
$0.011193 | $10,529,743 | $72,160.24 | -0.23% |  |
| 976 |  Forta |
$0.016574 | $10,512,524 | $625,850 | -0.87% |  |
| 977 |  Epic Chain |
$0.311602 | $10,469,811 | $2,376,597 | -0.82% |  |
| 978 |  Towns |
$0.003482 | $10,453,729 | $10,763,564 | 3.45% |  |
| 979 |  Kleros |
$0.011392 | $10,429,394 | $209,194 | -0.98% |  |
| 980 |  4 |
$0.010428 | $10,427,812 | $3,261,133 | -0.24% |  |
| 981 |  Bubblemaps |
$0.015724 | $10,381,154 | $3,160,035 | 2.38% |  |
| 982 |  Treehouse |
$0.066296 | $10,350,337 | $8,150,878 | 4.43% |  |
| 983 |  Assemble AI |
$0.006875 | $10,312,771 | $278,051 | -2.66% |  |
| 984 |  Felysyum |
$0.235049 | $10,287,463 | $109,102 | 1.48% |  |
| 985 |  TG Casino |
$0.132625 | $10,238,657 | $35,013.21 | 2.37% |  |
| 986 |  Inverse Finance |
$14.22 | $10,230,555 | $1,617.02 | -0.99% |  |
| 987 |  Helium Mobile |
$0.000114 | $10,196,477 | $6,286.34 | 0.48% |  |
| 988 |  Coq Inu |
$1.47e-7 | $10,192,990 | $1,253,751 | -4.03% |  |
| 989 |  Bless |
$0.005245 | $10,184,836 | $1,362,270 | 1.78% |  |
| 990 |  Argentine Football Association Fan Token |
$0.553324 | $10,157,570 | $2,851,128 | -15.62% |  |
| 991 |  Chainbounty |
$0.019568 | $10,154,079 | $267,241 | 0.92% |  |
| 992 |  Phoenix |
$0.000019 | $10,071,703 | $318,110 | -0.88% |  |
| 993 |  saffron.finance |
$110.15 | $10,070,608 | $25,259.74 | 0.36% |  |
| 994 |  Komodo |
$0.073993 | $10,059,576 | - | -0.04% |  |
| 995 |  Verified Emeralds |
$4.02 | $10,053,148 | $170,905 | -1.84% |  |
| 996 |  YELLOW |
$0.051552 | $9,997,787 | $1,508,037 | -0.57% |  |
| 997 |  heyAura |
$0.067387 | $9,966,570 | $2,853,792 | -0.73% |  |
| 998 |  Aspecta |
$0.030312 | $9,966,273 | $1,700,704 | 3.95% |  |
| 999 |  Tutorial |
$0.011895 | $9,935,247 | $6,677,703 | 6.72% |  |
| 1000 |  Auki |
$0.007902 | $9,923,218 | $127,026 | -2.14% |  |