Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Warden |
$0.045814 | $11,468,125 | $157,477,515 | -0.78% |  |
| 902 |  Towns |
$0.004111 | $11,353,341 | $5,435,921 | 4.52% |  |
| 903 |  saffron.finance |
$123.66 | $11,305,177 | $10,287.02 | -0.78% |  |
| 904 |  Hey Anon |
$0.842449 | $11,302,794 | $873,276 | 18.07% |  |
| 905 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.82 | $11,298,897 | $56,787.31 | 0.21% |  |
| 906 |  Enzyme |
$3.79 | $11,277,430 | $2,867,964 | 0.2% |  |
| 907 |  Ark of Panda |
$0.032198 | $11,269,139 | $1,139,757 | 0.21% |  |
| 908 |  Stader |
$0.163838 | $11,212,148 | $1,557,863 | 1.16% |  |
| 909 |  Test |
$0.011867 | $11,194,701 | $16,700,957 | 9.2% |  |
| 910 |  Klever Coin |
$0.001260 | $11,193,732 | $285,310 | 3.81% |  |
| 911 |  Boba Network |
$0.022674 | $11,191,700 | $1,199,158 | -0.02% |  |
| 912 |  Impossible Finance Launchpad |
$0.016390 | $11,145,391 | - | -2.45% |  |
| 913 |  Zeta |
$0.059225 | $11,120,670 | $171,470 | 2.29% |  |
| 914 |  ANDY (ETH) |
$0.000011 | $11,071,942 | $469,651 | 2.9% |  |
| 915 |  OpenServ |
$0.014757 | $11,067,633 | $485,147 | 5.9% |  |
| 916 |  Minswap |
$0.006274 | $11,041,980 | $124,366 | 7.82% |  |
| 917 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.13 | $10,961,936 | - | 0.05% |  |
| 918 |  Oracle tokenized stock (xStock) |
$164.24 | $10,959,912 | $21.10 | -0.9% |  |
| 919 |  4 |
$0.010951 | $10,950,976 | $2,854,797 | 6.61% |  |
| 920 |  Phoenix |
$0.173224 | $10,918,723 | $1,662,471 | 2.95% |  |
| 921 |  Bless |
$0.005926 | $10,913,155 | $2,166,371 | -0.68% |  |
| 922 |  Toko Token |
$0.064301 | $10,905,132 | $973,061 | 0.69% |  |
| 923 |  FC Barcelona Fan Token |
$0.492585 | $10,851,486 | $2,087,429 | 0.91% |  |
| 924 |  ASD |
$0.016411 | $10,841,563 | $1,017,530 | 0.12% |  |
| 925 |  MOBOX |
$0.021647 | $10,830,232 | $2,386,029 | 2.88% |  |
| 926 |  ELYSIA |
$0.002250 | $10,823,431 | $646,777 | 7.19% |  |
| 927 |  MyShell |
$0.032945 | $10,806,101 | $5,822,693 | 5.21% |  |
| 928 |  Ellipsis |
$0.014922 | $10,799,118 | - | 1.94% |  |
| 929 |  GYEN |
$0.005131 | $10,769,692 | $29.63 | -5.49% |  |
| 930 |  Galatasaray Fan Token |
$1.45 | $10,735,115 | $1,442,890 | -2.7% |  |
| 931 |  IXS |
$0.059586 | $10,725,414 | $111,965 | 1.73% |  |
| 932 |  Hegic |
$0.015218 | $10,709,336 | $18.31 | 4.4% |  |
| 933 |  Bitlight |
$0.248622 | $10,704,915 | $5,119,020 | 3.84% |  |
| 934 |  PlatON |
$0.001553 | $10,601,524 | $3,042,456 | 1.6% |  |
| 935 |  Balancer |
$0.153361 | $10,584,140 | $1,884,761 | 1.56% |  |
| 936 |  BugsCoin |
$0.000954 | $10,574,586 | $1,149,802 | 4.67% |  |
| 937 |  NetX |
$0.540341 | $10,566,796 | $210,620 | -0.82% |  |
| 938 |  Solidus Ai Tech |
$0.006005 | $10,527,952 | $3,572,321 | 2.15% |  |
| 939 |  Yee Token |
$0.010514 | $10,513,950 | $1,548,861 | -4.5% |  |
| 940 |  ULTILAND |
$0.245913 | $10,426,697 | $236,780,243 | -18.34% |  |
| 941 |  Landwolf 0x67 |
$0.000012 | $10,421,571 | $733,459 | 14.6% |  |
| 942 |  Bubblemaps |
$0.017751 | $10,420,537 | $2,802,415 | 0.71% |  |
| 943 |  Hemi |
$0.010621 | $10,381,651 | $13,184,670 | 4.43% |  |
| 944 |  Kleros |
$0.011324 | $10,367,711 | $42,370.24 | -0.15% |  |
| 945 |  Marvell tokenized stock (xStock) |
$81.40 | $10,351,235 | $2.58 | 0% |  |
| 946 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$149.95 | $10,330,805 | - | 0.05% |  |
| 947 |  Creta World |
$0.003711 | $10,326,927 | $147,618 | 1.08% |  |
| 948 |  Forta |
$0.016328 | $10,318,309 | $480,601 | 0.52% |  |
| 949 |  LUKSO |
$0.337948 | $10,319,560 | $255,175 | 1.52% |  |
| 950 |  MetFi |
$0.036858 | $10,291,935 | $19,227.70 | -0.26% |  |
| 951 |  GRIFFAIN |
$0.010285 | $10,283,351 | $3,332,713 | 2.59% |  |
| 952 |  LOOK |
$0.011117 | $10,253,735 | $391,880 | 68.93% |  |
| 953 |  Epic Chain |
$0.304451 | $10,229,551 | $6,277,958 | 3.45% |  |
| 954 |  APX |
$0.231535 | $10,226,388 | $1,234.73 | 0.27% |  |
| 955 |  Open Loot |
$0.012920 | $10,102,602 | $1,196,388 | 0.86% |  |
| 956 |  Beefy |
$125.50 | $10,039,922 | $820,869 | 0.91% |  |
| 957 |  Manyu (manyushiba.com) |
$1.00e-8 | $10,026,750 | $2,224,190 | 2.9% |  |
| 958 |  Paris Saint-Germain Fan Token |
$0.697503 | $10,019,720 | $1,827,795 | 1.52% |  |
| 959 |  Auki |
$0.007966 | $10,003,821 | $150,105 | 20.41% |  |
| 960 |  X Empire |
$0.000014 | $9,994,072 | $476,163 | 1.45% |  |
| 961 |  Wecan Group |
$0.001654 | $9,926,689 | $27,656.83 | -0.55% |  |
| 962 |  Tutorial |
$0.011869 | $9,923,128 | $4,794,678 | 2.59% |  |
| 963 |  PIVX |
$0.098443 | $9,914,062 | $2,517,682 | 2.56% |  |
| 964 |  Autonolas |
$0.041922 | $9,897,801 | $191,677 | 0.42% |  |
| 965 |  Neutron |
$0.014725 | $9,828,738 | $1,467,207 | 0.73% |  |
| 966 |  Peercoin |
$0.327169 | $9,831,340 | $16,618.17 | 3.31% |  |
| 967 |  IRISnet |
$0.005981 | $9,768,726 | $110,050 | 3.46% |  |
| 968 |  Heroes of Mavia |
$0.039902 | $9,761,369 | $4,268,777 | 0.36% |  |
| 969 |  AMO Coin |
$0.000457 | $9,697,586 | $33,690.67 | 1.05% |  |
| 970 |  Scroll |
$0.051037 | $9,697,018 | $1,842,773 | 0.13% |  |
| 971 |  Atletico De Madrid Fan Token |
$1.21 | $9,711,719 | $4,714,399 | -0.26% |  |
| 972 |  TrueFi |
$0.006750 | $9,687,916 | $2,395,957 | 2.1% |  |
| 973 |  REDX |
$0.002435 | $9,673,143 | $577,970 | 19.13% |  |
| 974 |  Lumia |
$0.068699 | $9,669,078 | $2,240,177 | -0.95% |  |
| 975 |  Infinity Ground |
$0.035006 | $9,649,303 | $1,733,315 | 1.68% |  |
| 976 |  Talus |
$0.004374 | $9,622,083 | $2,837,110 | 1.44% |  |
| 977 |  Fuel Network |
$0.001330 | $9,627,866 | $1,862,040 | 0.42% |  |
| 978 |  Roam |
$0.028189 | $9,555,093 | $1,667,104 | -1.8% |  |
| 979 |  Alephium |
$0.077951 | $9,535,285 | $190,219 | 1.2% |  |
| 980 |  Augur |
$0.864017 | $9,504,192 | $71,438.39 | -3.16% |  |
| 981 |  OKZOO |
$0.033451 | $9,474,985 | $1,176,339 | 1.21% |  |
| 982 |  Haedal Protocol |
$0.029206 | $9,455,319 | $5,654,736 | 3.23% |  |
| 983 |  Juventus Fan Token |
$0.638289 | $9,415,673 | $2,966,453 | 0.11% |  |
| 984 |  DEXTools |
$0.134288 | $9,399,256 | $7,552.89 | 3% |  |
| 985 |  NFPrompt |
$0.018419 | $9,355,749 | $1,180,439 | 2.82% |  |
| 986 |  CREPE |
$0.000016 | $9,321,386 | $913,207 | 4.78% |  |
| 987 |  Access Protocol |
$0.000197 | $9,296,511 | $789,058 | 0.75% |  |
| 988 |  NUMINE |
$0.046709 | $9,250,656 | $1,074,148 | 1.54% |  |
| 989 |  InfinitiCoin |
$0.009238 | $9,238,109 | $1,886.69 | 0% |  |
| 990 |  Gitcoin |
$0.105583 | $9,237,650 | $1,425,802 | 2.06% |  |
| 991 |  Synapse |
$0.049684 | $9,232,011 | $3,486,969 | -3.19% |  |
| 992 |  PepeCoin |
$0.085916 | $9,197,875 | $310,087 | 19.03% |  |
| 993 |  Alaya Governance Token |
$0.004883 | $9,112,307 | $1,757,875 | 3.56% |  |
| 994 |  RAMP |
$0.019054 | $9,104,957 | $132.24 | 0.69% |  |
| 995 |  Real Token |
$0.013683 | $9,078,503 | $16,263.77 | 13.14% |  |
| 996 |  Splintershards |
$0.005919 | $9,071,393 | $50,797.75 | -6.4% |  |
| 997 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$75.82 | $9,068,427 | $56,242.67 | -0.14% |  |
| 998 |  OVERTAKE |
$0.043874 | $9,055,355 | $11,810,500 | -22.24% |  |
| 999 |  PePeonTron |
$0.008973 | $8,972,638 | $391,094 | 5.55% |  |
| 1000 |  Nosana |
$0.185286 | $8,930,365 | $252,653 | 1.42% |  |