Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001534 $13,988,501 $78,230.93 1.33% Artificial Liquid Intelligence
902 StablR Euro StablR Euro $1.17 $13,928,976 $4,725,984 -0.37% StablR Euro
903 QIE Blockchain QIE Blockchain $0.165009 $13,921,694 $16,119.85 -0.09% QIE Blockchain
904 DeBox DeBox $0.027143 $13,794,260 $40,857.01 -11.7% DeBox
905 Alien Worlds Alien Worlds $0.002030 $13,721,042 $4,634,359 -0.8% Alien Worlds
906 Namecoin Namecoin $0.931665 $13,729,387 $7,461.80 -0.64% Namecoin
907 Vultisig Vultisig $0.210374 $13,676,803 $8,596.65 2.28% Vultisig
908 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.748235 $13,660,797 $1,431,616 0.59% Argentine Football Association Fan Token
909 Metaplex Metaplex $0.026393 $13,611,643 $545,967 -1.29% Metaplex
910 Alchemix Alchemix $5.38 $13,551,218 $885,440 -2.91% Alchemix
911 OWB OWB $0.029741 $13,536,088 $57,172.73 0.74% OWB
912 Fusionist Fusionist $0.136994 $13,534,856 $9,613,884 -0.25% Fusionist
913 Hivemapper Hivemapper $0.002323 $13,530,248 $445,007 -2.93% Hivemapper
914 Everlyn AI Everlyn AI $0.052791 $13,495,298 $9,274,152 -1.64% Everlyn AI
915 Starpower Starpower $0.072518 $13,491,161 $779,068 0.43% Starpower
916 Boba Network Boba Network $0.027321 $13,485,205 $3,782,238 -0.15% Boba Network
917 Corn Corn $0.025588 $13,433,888 $4,138,123 -14.12% Corn
918 Bone ShibaSwap Bone ShibaSwap $0.058583 $13,469,562 $1,165,258 -0.09% Bone ShibaSwap
919 Hashflow Hashflow $0.016553 $13,338,531 $4,833,070 -1.16% Hashflow
920 BENQI BENQI $0.001853 $13,341,293 $704,998 -4.21% BENQI
921 Intuition Intuition $0.073405 $13,187,063 $4,400,570 -0.9% Intuition
922 Hunt Town Hunt Town $0.104808 $13,223,369 $179,954 -3.71% Hunt Town
923 Resolv Resolv $0.034460 $13,179,299 $20,928,321 4.03% Resolv
924 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.289912 $13,186,054 $11,766,927 0.57% Vulcan Forged (PYR)
925 MWX Token MWX Token $0.078269 $13,137,204 $509,350 -1.88% MWX Token
926 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005905 $13,108,426 $4,447,856 0.78% BOB (Build on Bitcoin)
927 Layer3 Layer3 $0.011091 $12,961,930 $3,426,718 -0.01% Layer3
928 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $487.87 $12,924,652 $876.09 2.86% AppLovin tokenized stock (xStock)
929 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $294.88 $12,920,583 $3,246,221 0.14% Apple Tokenized Stock (Ondo)
930 Sleepless AI Sleepless AI $0.023936 $12,907,406 $43,688,087 1.65% Sleepless AI
931 GRIFFAIN GRIFFAIN $0.012866 $12,864,189 $8,771,677 -13.61% GRIFFAIN
932 ANyONe Protocol ANyONe Protocol $0.131813 $12,851,779 $291,382 -6.35% ANyONe Protocol
933 RAMP RAMP $0.026892 $12,850,109 $5.33 27.97% RAMP
934 Bless Bless $0.006592 $12,799,614 $2,187,178 -3.22% Bless
935 Ninja Squad Token Ninja Squad Token $1.48 $12,787,490 $245,785 -4.22% Ninja Squad Token
936 Synapse Synapse $0.059108 $12,629,429 $2,027,913 0.81% Synapse
937 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
938 SideShift Token SideShift Token $0.086677 $12,507,537 - -0.79% SideShift Token
939 Playnance Playnance $0.000500 $12,503,893 $2,883.20 0.03% Playnance
940 哈基米 哈基米 $0.012493 $12,493,327 $2,877,069 3.67% 哈基米
941 Agoras: Tau Net Agoras: Tau Net $0.416930 $12,450,298 $1,798.90 3.13% Agoras: Tau Net
942 Moss Coin Moss Coin $0.027800 $12,440,404 $241,816 -2.49% Moss Coin
943 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $187.90 $12,430,818 $4,354,906 -2.06% Oracle Tokenized Stock (Ondo)
944 4 4 $0.012423 $12,423,018 $3,548,871 -1.54% 4
945 FAR Labs FAR Labs $0.002571 $12,426,222 $554,152 -2.3% FAR Labs
946 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,350,380 $329.18 5.88% Amber tokenized stock (xStock)
947 Coq Inu Coq Inu $1.77e-7 $12,292,936 $1,262,080 -1.68% Coq Inu
948 Worldwide USD Worldwide USD $0.998598 $12,269,300 $230,511 0.04% Worldwide USD
949 ThunderCore ThunderCore $0.000902 $12,240,537 $420,855 -1.64% ThunderCore
950 Unicorn Fart Dust Unicorn Fart Dust $0.012234 $12,233,633 $2,117,137 29.46% Unicorn Fart Dust
951 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
952 CONX CONX $0.012977 $12,092,647 $765,030 1.71% CONX
953 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $160.63 $12,091,653 $2,299,946 -0.28% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
954 Puffer Puffer $0.027579 $12,087,260 $7,548,010 1.32% Puffer
955 Bubblemaps Bubblemaps $0.018483 $12,087,069 $9,370,956 3.09% Bubblemaps
956 Talus Talus $0.005478 $12,050,753 $5,049,425 -3.06% Talus
957 Epic Chain Epic Chain $0.358459 $12,044,222 $6,555,726 -1.15% Epic Chain
958 Defigram Defigram $1.20 $12,010,433 - 0.01% Defigram
959 Gitcoin Gitcoin $0.136957 $11,982,612 $34,925,704 -22.52% Gitcoin
960 Bitcoin Diamond Bitcoin Diamond $0.064252 $11,982,483 - 0% Bitcoin Diamond
961 Wanchain Wanchain $0.059861 $11,907,161 $2,676,607 -2.63% Wanchain
962 MARBLEX MARBLEX $0.042699 $11,875,902 $5,423,270 2.4% MARBLEX
963 heyAura heyAura $0.080249 $11,868,792 $3,592,604 -0.05% heyAura
964 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $220.13 $11,764,408 $212.71 -1.58% International Business Machines tokenized stock (xStock)
965 OpenVPP OpenVPP $0.014536 $11,701,634 $1,355,326 -6.86% OpenVPP
966 Saga Saga $0.029751 $11,662,827 $633,949,164 4.39% Saga
967 Hegic Hegic $0.016568 $11,659,037 $7.31 -2.03% Hegic
968 Apu Apustaja Apu Apustaja $0.000034 $11,632,185 $345,021 -4.15% Apu Apustaja
969 Phoenix Phoenix $0.000022 $11,542,302 $276,278 1.34% Phoenix
970 Treehouse Treehouse $0.073902 $11,537,800 $8,236,082 -2.07% Treehouse
971 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $449.56 $11,530,232 $8,959,588 -0.1% AMD Tokenized Stock (Ondo)
972 Hamster Kombat Hamster Kombat $0.000179 $11,505,888 $5,953,292 -0.47% Hamster Kombat
973 Sport.Fun Sport.Fun $0.064749 $11,525,301 $4,786,453 -16.01% Sport.Fun
974 AhaToken AhaToken $0.001580 $11,481,620 $160,230 -1.66% AhaToken
975 Chainbounty Chainbounty $0.021994 $11,413,086 $493,470 -1.02% Chainbounty
976 Niza Global Niza Global $0.007067 $11,409,612 $343,447 -1.15% Niza Global
977 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.85 $11,395,409 $9,360.23 3.02% Gamestop tokenized stock (xStock)
978 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.29 $11,347,776 $1,598,061 -0.21% iShares TIPS Bond Tokenized ETF (Ondo)
979 SWEAT SWEAT $0.001329 $11,238,880 $2,705,062 -9.19% SWEAT
980 Tutorial Tutorial $0.013442 $11,227,505 $4,223,728 -2.45% Tutorial
981 FC Porto Fan Token FC Porto Fan Token $0.862066 $11,196,697 $2,167,030 -2.21% FC Porto Fan Token
982 Forest Protocol Forest Protocol $0.103156 $11,127,596 $2,161,934 -9.08% Forest Protocol
983 PAAL AI PAAL AI $0.011151 $11,138,320 $1,632,365 5.09% PAAL AI
984 Helium Mobile Helium Mobile $0.000125 $11,136,133 $17,983.43 -2.09% Helium Mobile
985 Forta Forta $0.017515 $11,109,337 $2,023,140 2.33% Forta
986 AS Roma Fan Token AS Roma Fan Token $1.31 $11,097,057 $2,546,599 -0.79% AS Roma Fan Token
987 Elastos Elastos $0.480052 $11,091,422 $534,331 2.8% Elastos
988 Augur Augur $1.01 $11,083,846 $4,739.27 0.89% Augur
989 NetX NetX $0.493599 $11,052,853 $114,216 -0.23% NetX
990 Ellipsis Ellipsis $0.015184 $10,989,005 $24.14 1.15% Ellipsis
991 Energy Web Token Energy Web Token $0.364067 $10,944,647 $348,835 -3.86% Energy Web Token
992 Arsenal Fan Token Arsenal Fan Token $0.522250 $10,933,304 $4,774,035 2.89% Arsenal Fan Token
993 Joe coin Joe coin $0.010929 $10,928,932 $57,345.48 -0.46% Joe coin
994 Assemble AI Assemble AI $0.007266 $10,899,606 $214,509 -1.57% Assemble AI
995 Resistance Dog Resistance Dog $0.109004 $10,900,416 $340,772 7.21% Resistance Dog
996 Felysyum Felysyum $0.248737 $10,886,543 $89,762.96 0.31% Felysyum
997 Towns Towns $0.003625 $10,883,911 $13,528,099 -1.87% Towns
998 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.00 $10,853,042 $2,243,857 -1.1% iShares MSCI EAFE Tokenized ETF (Ondo)
999 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $85.67 $10,846,573 $1,102.12 1.18% Abbott tokenized stock (xStock)
1000 FC Barcelona Fan Token FC Barcelona Fan Token $0.436155 $10,815,669 $4,585,860 -3.37% FC Barcelona Fan Token