Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  StablR Euro |
$1.17 | $13,884,134 | $4,742,459 | 0.02% |  |
| 902 |  QIE Blockchain |
$0.164357 | $13,866,674 | $10,133.85 | -0.05% |  |
| 903 |  Haedal Protocol |
$0.034588 | $13,691,198 | $5,383,670 | -6.75% |  |
| 904 |  THENA |
$0.103610 | $13,639,971 | $8,875,747 | -6.94% |  |
| 905 |  YieldBasis |
$0.116630 | $13,625,899 | $4,769,841 | -7.96% |  |
| 906 |  Alien Worlds |
$0.002011 | $13,592,573 | $9,002,571 | -2.37% |  |
| 907 |  Namecoin |
$0.922273 | $13,590,991 | $6,857.54 | -1.14% |  |
| 908 |  Resolv |
$0.035478 | $13,575,296 | $11,642,725 | 2.17% |  |
| 909 |  Bone ShibaSwap |
$0.058732 | $13,503,924 | $1,448,704 | -1.66% |  |
| 910 |  BabyShark |
$0.054225 | $13,872,564 | $13,376,067 | 42.29% |  |
| 911 |  Puffer |
$0.029129 | $13,429,877 | $10,905,639 | 2.56% |  |
| 912 |  Gains Network |
$0.560131 | $13,404,335 | $1,581,171 | -7.43% |  |
| 913 |  Vanar Chain |
$0.005637 | $13,367,843 | $3,176,783 | -7.52% |  |
| 914 |  Argentine Football Association Fan Token |
$0.731059 | $13,347,216 | $1,913,325 | -1.04% |  |
| 915 |  Alchemix |
$5.29 | $13,326,387 | $696,424 | -1.82% |  |
| 916 |  Hivemapper |
$0.002266 | $13,206,580 | $286,729 | -1.53% |  |
| 917 |  Hunt Town |
$0.104487 | $13,182,882 | $148,592 | -0.99% |  |
| 918 |  MWX Token |
$0.078457 | $13,168,832 | $547,097 | 0.18% |  |
| 919 |  Apple Tokenized Stock (Ondo) |
$299.36 | $13,151,745 | $3,243,385 | 1.7% |  |
| 920 |  Metaplex |
$0.025375 | $13,086,515 | $624,354 | -4.06% |  |
| 921 |  Swarms |
$0.013033 | $13,032,487 | $12,595,812 | -27.93% |  |
| 922 |  Cookie DAO |
$0.017242 | $13,020,264 | $3,432,434 | -11.76% |  |
| 923 |  BOB (Build on Bitcoin) |
$0.005854 | $12,995,144 | $3,824,760 | -2.24% |  |
| 924 |  Oracle Tokenized Stock (Ondo) |
$190.81 | $12,912,445 | $4,145,528 | 0.65% |  |
| 925 |  Boba Network |
$0.026121 | $12,892,802 | $3,002,170 | -2.64% |  |
| 926 |  Stader |
$0.182211 | $12,888,623 | $10,607,919 | -6.84% |  |
| 927 |  USD CoinVertible |
$0.998980 | $12,887,733 | $15,122,088 | -0.05% |  |
| 928 |  BENQI |
$0.001775 | $12,776,765 | $937,081 | -9.39% |  |
| 929 |  RAMP |
$0.026732 | $12,773,749 | - | -0.59% |  |
| 930 |  Layer3 |
$0.010917 | $12,759,399 | $3,873,163 | -2.1% |  |
| 931 |  Fusionist |
$0.128735 | $12,718,894 | $6,706,831 | -6.46% |  |
| 932 |  Vulcan Forged (PYR) |
$0.279406 | $12,696,196 | $3,455,668 | -4.71% |  |
| 933 |  ANyONe Protocol |
$0.130032 | $12,678,160 | $305,668 | -7.39% |  |
| 934 |  Pepecoin |
$0.000123 | $12,639,703 | $104,594 | -2.4% |  |
| 935 |  Intuition |
$0.070308 | $12,630,626 | $3,013,308 | -5.14% |  |
| 936 |  FAR Labs |
$0.002609 | $12,605,352 | $439,634 | 1.92% |  |
| 937 |  SideShift Token |
$0.086968 | $12,549,506 | - | 0.25% |  |
| 938 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 939 |  Everlyn AI |
$0.049019 | $12,531,117 | $9,428,456 | -6.89% |  |
| 940 |  Dymension |
$0.023901 | $12,519,234 | $27,086,299 | -13.82% |  |
| 941 |  Elastos |
$0.538614 | $12,444,467 | $979,721 | 11.39% |  |
| 942 |  Ninja Squad Token |
$1.44 | $12,360,718 | $260,440 | -6.07% |  |
| 943 |  Moss Coin |
$0.027587 | $12,344,715 | $147,425 | -1.56% |  |
| 944 |  Hashflow |
$0.015201 | $12,296,549 | $3,516,167 | -7.58% |  |
| 945 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.63 | $12,242,839 | $2,315,470 | 0.55% |  |
| 946 |  ThunderCore |
$0.000899 | $12,208,924 | $216,759 | -0.72% |  |
| 947 |  Agoras: Tau Net |
$0.406614 | $12,142,216 | $15,099.30 | -6.34% |  |
| 948 |  SUPRA |
$0.000464 | $12,139,340 | $1,304,133 | 15.76% |  |
| 949 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 950 |  AppLovin tokenized stock (xStock) |
$456.33 | $12,089,094 | $1,553.32 | -8.84% |  |
| 951 |  Wanchain |
$0.060386 | $12,011,068 | $3,093,298 | -0.38% |  |
| 952 |  Defigram |
$1.20 | $12,008,064 | - | -0.01% |  |
| 953 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | 0% |  |
| 954 |  Bless |
$0.006129 | $11,900,633 | $2,615,622 | -6.66% |  |
| 955 |  GRIFFAIN |
$0.011826 | $11,824,612 | $2,825,147 | -4.04% |  |
| 956 |  Mitosis |
$0.065012 | $11,784,910 | $13,536,197 | -20.39% |  |
| 957 |  Hegic |
$0.016554 | $11,649,558 | $66.83 | -2.23% |  |
| 958 |  Worldwide USD |
$0.998595 | $11,569,016 | $238,500 | 0.01% |  |
| 959 |  Arsenal Fan Token |
$0.552118 | $11,558,592 | $3,747,073 | 5.77% |  |
| 960 |  MARBLEX |
$0.041298 | $11,486,115 | $1,428,108 | -4.13% |  |
| 961 |  International Business Machines tokenized stock (xStock) |
$213.90 | $11,431,458 | $751.83 | -2.65% |  |
| 962 |  Synapse |
$0.053474 | $11,424,095 | $1,721,530 | -10.44% |  |
| 963 |  AMD Tokenized Stock (Ondo) |
$437.64 | $11,423,264 | $6,981,904 | -4.95% |  |
| 964 |  Unicorn Fart Dust |
$0.011412 | $11,412,025 | $2,258,061 | -3.15% |  |
| 965 |  Bubblemaps |
$0.017363 | $11,366,431 | $2,755,987 | -7.69% |  |
| 966 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.24 | $11,342,803 | $1,693,715 | -0.02% |  |
| 967 |  AhaToken |
$0.001550 | $11,257,499 | $124,466 | -2.41% |  |
| 968 |  heyAura |
$0.076111 | $11,256,829 | $4,109,173 | -6.1% |  |
| 969 |  Phoenix |
$0.000021 | $11,249,630 | $313,948 | -4.06% |  |
| 970 |  Chainbounty |
$0.021653 | $11,236,315 | $670,869 | -1.51% |  |
| 971 |  Forta |
$0.017676 | $11,211,297 | $446,581 | -1.65% |  |
| 972 |  OpenVPP |
$0.013915 | $11,201,565 | $1,361,825 | 1.03% |  |
| 973 |  Redbelly Network |
$0.004383 | $11,121,382 | $266,116 | 20.63% |  |
| 974 |  NAVI Protocol |
$0.013579 | $11,082,428 | $3,682,798 | -15.16% |  |
| 975 |  Augur |
$0.997340 | $10,970,739 | $3,648.59 | -0.22% |  |
| 976 |  Energy Web Token |
$0.364920 | $10,970,284 | $334,207 | -0.16% |  |
| 977 |  Assemble AI |
$0.007302 | $10,953,527 | $182,591 | -0.17% |  |
| 978 |  Ellipsis |
$0.015079 | $10,912,676 | - | -1.59% |  |
| 979 |  CONX |
$0.011698 | $10,901,587 | $371,476 | -6.2% |  |
| 980 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.45 | $10,900,320 | $2,175,918 | 0.38% |  |
| 981 |  Treehouse |
$0.069611 | $10,867,802 | $9,095,955 | -5.86% |  |
| 982 |  Gamestop tokenized stock (xStock) |
$21.75 | $10,846,215 | $1,306.68 | -1.95% |  |
| 983 |  Helium Mobile |
$0.000121 | $10,833,666 | $9,722.52 | -3.54% |  |
| 984 |  Coq Inu |
$1.56e-7 | $10,824,749 | $1,632,699 | -9.57% |  |
| 985 |  NetX |
$0.482986 | $10,815,212 | $163,049 | -1.22% |  |
| 986 |  Destra Network |
$0.011067 | $10,789,274 | $2,059,933 | -2.74% |  |
| 987 |  Felysyum |
$0.245648 | $10,751,321 | $112,333 | -0.44% |  |
| 988 |  Amber tokenized stock (xStock) |
$1.87 | $10,746,528 | $413.80 | -13.01% |  |
| 989 |  Inverse Finance |
$14.94 | $10,743,286 | $5,027.92 | -1.69% |  |
| 990 |  4 |
$0.010720 | $10,720,491 | $4,150,236 | -13.27% |  |
| 991 |  Saga |
$0.027334 | $10,716,340 | $210,624,639 | -8.65% |  |
| 992 |  Polkastarter |
$0.107758 | $10,690,674 | $12,539,518 | -15.16% |  |
| 993 |  Ika |
$0.003563 | $10,689,058 | $626,516 | 0.32% |  |
| 994 |  Apu Apustaja |
$0.000032 | $10,675,485 | $270,278 | -6.63% |  |
| 995 |  Balancer |
$0.152419 | $10,637,176 | $1,409,960 | -1.81% |  |
| 996 |  Orchid |
$0.010466 | $10,437,040 | $12,864,517 | 8.83% |  |
| 997 |  Hamster Kombat |
$0.000165 | $10,624,702 | $4,857,073 | -8.76% |  |
| 998 |  Gitcoin |
$0.121017 | $10,588,001 | $10,461,507 | -2.58% |  |
| 999 |  FC Porto Fan Token |
$0.814251 | $10,575,661 | $2,125,774 | -6.7% |  |
| 1000 |  Purple Bitcoin |
$0.547277 | $10,569,102 | $226,018 | -6.21% |  |