Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Helium Mobile |
$0.000129 | $11,526,995 | $237,235 | 5.11% |  |
| 902 |  Enzyme |
$3.87 | $11,515,051 | $4,195,147 | 4.32% |  |
| 903 |  Assemble AI |
$0.007650 | $11,475,090 | $1,717,831 | -1.07% |  |
| 904 |  Ark of Panda |
$0.032650 | $11,427,643 | $1,208,559 | 0.19% |  |
| 905 |  Phoenix |
$0.182705 | $11,425,627 | $2,135,915 | 3.55% |  |
| 906 |  Open Loot |
$0.014556 | $11,382,201 | $1,916,770 | 3.78% |  |
| 907 |  MetFi |
$0.040724 | $11,331,125 | $46,505.27 | -2.51% |  |
| 908 |  Hemi |
$0.011572 | $11,311,708 | $6,257,173 | 1.84% |  |
| 909 |  IXS |
$0.062429 | $11,237,295 | $161,666 | 4.96% |  |
| 910 |  Lumia |
$0.079019 | $11,200,596 | $2,429,388 | 1.56% |  |
| 911 |  LOOK |
$0.012138 | $11,195,546 | $309,557 | -3.17% |  |
| 912 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.78 | $11,195,094 | $212.89 | -0.1% |  |
| 913 |  Real |
$0.011221 | $11,167,387 | $359,113 | -0.33% |  |
| 914 |  Kleros |
$0.012161 | $11,133,928 | $69,210.79 | 0.74% |  |
| 915 |  Beefy |
$138.85 | $11,108,291 | $1,222,088 | 0.08% |  |
| 916 |  Treehouse |
$0.071044 | $11,091,570 | $10,395,810 | 4.92% |  |
| 917 |  Infinity Ground |
$0.040350 | $11,047,748 | $2,079,220 | 2.63% |  |
| 918 |  Test |
$0.011694 | $11,031,372 | $8,721,988 | 4.12% |  |
| 919 |  DEXTools |
$0.157405 | $11,006,702 | $129,713 | 0.57% |  |
| 920 |  GRIFFAIN |
$0.011011 | $11,010,130 | $3,083,578 | 1.56% |  |
| 921 |  Apple tokenized stock (xStock) |
$267.89 | $10,984,764 | $8,298,265 | 4.31% |  |
| 922 |  GameStop (gamestop-coin.vip) |
$0.000027 | $10,919,840 | $219,119 | 13.4% |  |
| 923 |  Rayls |
$0.007259 | $10,888,728 | $14,092,343 | 12.62% |  |
| 924 |  Chainbounty |
$0.021392 | $10,911,456 | $1,295,346 | 3.45% |  |
| 925 |  Bless |
$0.005907 | $10,879,297 | $2,472,313 | 2.56% |  |
| 926 |  Luna by Virtuals |
$0.010847 | $10,847,438 | $116,618 | 1.06% |  |
| 927 |  Hegic |
$0.015351 | $10,802,987 | $17.80 | 0.06% |  |
| 928 |  Forta |
$0.017116 | $10,771,959 | $801,221 | -0.7% |  |
| 929 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$103.20 | $10,760,098 | $2,382.26 | 1.11% |  |
| 930 |  READY! |
$0.010747 | $10,747,080 | $103,020 | 16.28% |  |
| 931 |  FIGHT |
$0.005231 | $10,723,479 | $43,206,067 | -8.81% |  |
| 932 |  Owlto Finance |
$0.032494 | $10,722,954 | $2,204,008,229 | -18.38% |  |
| 933 |  Klever Coin |
$0.001207 | $10,719,708 | $277,702 | 1.59% |  |
| 934 |  Real Token |
$0.016124 | $10,698,418 | $11,585.63 | -3.07% |  |
| 935 |  McDull |
$0.000001 | $10,660,479 | $29,748.87 | 3.26% |  |
| 936 |  ANDY (ETH) |
$0.000011 | $10,646,366 | $417,319 | 2.34% |  |
| 937 |  Morphware |
$0.012844 | $10,579,231 | $171,148 | 9.55% |  |
| 938 |  Nimiq |
$0.000767 | $10,578,035 | $108,058 | 7.93% |  |
| 939 |  FC Barcelona Fan Token |
$0.492916 | $10,577,696 | $2,764,651 | 2.51% |  |
| 940 |  Bubblemaps |
$0.018399 | $10,576,798 | $3,957,718 | 2.89% |  |
| 941 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$153.38 | $10,567,311 | $2,314.46 | 1.37% |  |
| 942 |  Orochi Network |
$0.073094 | $10,545,696 | $2,647,572 | -1.99% |  |
| 943 |  Unicorn Fart Dust |
$0.010476 | $10,475,512 | $2,544,790 | 0.97% |  |
| 944 |  Openverse Network |
$5.50 | $10,454,670 | $745,840 | 0.2% |  |
| 945 |  district0x |
$0.010420 | $10,420,209 | $29,609.45 | -0.22% |  |
| 946 |  Camp Network |
$0.004947 | $10,416,032 | $4,631,230 | 3.55% |  |
| 947 |  Layer3 |
$0.009957 | $10,376,714 | $5,557,275 | 1.57% |  |
| 948 |  GaiAI |
$0.063129 | $10,363,661 | $576,138 | -3.9% |  |
| 949 |  ELYSIA |
$0.002151 | $10,346,773 | $626,299 | 6.12% |  |
| 950 |  Neutron |
$0.015499 | $10,339,240 | $1,936,399 | 4.05% |  |
| 951 |  Heroes of Mavia |
$0.045934 | $10,318,344 | $3,894,162 | 3.03% |  |
| 952 |  RAMP |
$0.021507 | $10,276,845 | $1,030.06 | -1.61% |  |
| 953 |  APX |
$0.232603 | $10,269,589 | $40,604.50 | -2.18% |  |
| 954 |  TrueFi |
$0.007142 | $10,251,116 | $2,604,227 | 4.62% |  |
| 955 |  Paris Saint-Germain Fan Token |
$0.723818 | $10,180,364 | $1,848,876 | 3.19% |  |
| 956 |  ASD |
$0.015385 | $10,163,534 | $1,232,472 | -2.52% |  |
| 957 |  Abelian |
$0.090443 | $10,139,536 | $81,275.05 | -8.96% |  |
| 958 |  Rupiah Token |
$0.000058 | $10,083,594 | - | 0% |  |
| 959 |  NFPrompt |
$0.019834 | $10,074,466 | $2,717,078 | 4.67% |  |
| 960 |  X Empire |
$0.000015 | $10,060,648 | $432,652 | 4.87% |  |
| 961 |  Autonolas |
$0.042679 | $10,044,905 | $217,792 | 4.99% |  |
| 962 |  Bluefin |
$0.025394 | $10,022,109 | $2,368,353 | 7.33% |  |
| 963 |  XION |
$0.141432 | $10,020,939 | $5,588,411 | 3.7% |  |
| 964 |  Peercoin |
$0.330598 | $9,928,496 | $12,343.65 | 5.69% |  |
| 965 |  Harvest Finance |
$14.77 | $9,925,913 | $854,918 | 2.85% |  |
| 966 |  Humans.ai |
$0.001264 | $9,857,352 | $170,754 | 6.11% |  |
| 967 |  Bitgert |
$2.48e-8 | $9,823,305 | $1,284,407 | 5.34% |  |
| 968 |  Neon EVM |
$0.040769 | $9,762,787 | $555,341 | -3.76% |  |
| 969 |  Gitcoin |
$0.111902 | $9,790,505 | $1,366,423 | 6.48% |  |
| 970 |  Radiant Capital |
$0.007213 | $9,740,844 | $2,091,142 | 2.78% |  |
| 971 |  OMG Network |
$0.069248 | $9,711,695 | $1,717,046 | 2.13% |  |
| 972 |  Tutorial |
$0.011570 | $9,673,397 | $4,251,063 | 1.93% |  |
| 973 |  LUKSO |
$0.315096 | $9,621,734 | $1,371,216 | 18.99% |  |
| 974 |  Haedal Protocol |
$0.029722 | $9,622,528 | $5,434,993 | 2.43% |  |
| 975 |  Wecan Group |
$0.001600 | $9,597,935 | $43,684.43 | 0.28% |  |
| 976 |  Trusta.AI |
$0.040135 | $9,481,789 | $3,863,211 | 1.96% |  |
| 977 |  NUMINE |
$0.048655 | $9,463,771 | $1,282,752 | 1.88% |  |
| 978 |  Mansory |
$0.010509 | $9,457,646 | $487,830 | 0.94% |  |
| 979 |  AMO Coin |
$0.000446 | $9,446,534 | $97,427.18 | 2.21% |  |
| 980 |  ABBC Coin |
$0.010397 | $9,412,293 | $57,129.86 | 11.91% |  |
| 981 |  xU3O8 |
$5.86 | $9,381,168 | $2,135,128 | -4.93% |  |
| 982 |  Access Protocol |
$0.000206 | $9,375,705 | $969,918 | 2.8% |  |
| 983 |  Yee Token |
$0.009371 | $9,370,620 | $1,905,486 | 31.66% |  |
| 984 |  Badger DAO |
$0.461316 | $9,282,038 | $607,709 | 2.65% |  |
| 985 |  Codatta |
$0.003699 | $9,247,608 | $21,116,961 | 6.78% |  |
| 986 |  Pikaboss |
$2.20e-8 | $9,235,684 | $9,298.17 | 4.47% |  |
| 987 |  Heima |
$0.105674 | $9,246,321 | $2,761,295 | 0.34% |  |
| 988 |  ShibaBitcoin |
$51.04 | $5,950,452 | $26,447.89 | 27.38% |  |
| 989 |  Broadcom Tokenized Stock (Ondo) |
$333.53 | $9,206,449 | $6,000,195 | 2.92% |  |
| 990 |  Cross The Ages |
$0.018293 | $9,146,704 | $1,031,223 | -4.61% |  |
| 991 |  InfinitiCoin |
$0.009100 | $9,100,099 | $411,567 | 0% |  |
| 992 |  Bella Protocol |
$0.113725 | $9,097,987 | $2,269,643 | 4.15% |  |
| 993 |  Landwolf 0x67 |
$0.000010 | $9,080,212 | $727,217 | 7.06% |  |
| 994 |  Zerebro |
$0.009066 | $9,065,278 | $3,808,760 | 2.86% |  |
| 995 |  Mitosis |
$0.049866 | $9,039,306 | $3,719,820 | 2.14% |  |
| 996 |  Nosana |
$0.187186 | $9,021,935 | $565,187 | 11.59% |  |
| 997 |  Galeon |
$0.010925 | $9,006,248 | $34,701.26 | 2.06% |  |
| 998 |  dHedge DAO |
$0.165532 | $9,000,545 | $3,021.45 | 2.27% |  |
| 999 |  BNB Attestation Service |
$0.003580 | $8,949,881 | $1,488,846 | 3.24% |  |
| 1000 |  Swarms |
$0.008947 | $8,946,912 | $2,155,389 | 3.45% |  |