Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8795 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Osaka Protocol |
$1.44e-8 | $10,832,498 | $85,241.01 | -22.73% |  |
| 902 |  Impossible Finance Launchpad |
$0.015904 | $10,814,632 | $93.35 | -1.42% |  |
| 903 |  IXS |
$0.059996 | $10,799,193 | $105,898 | -0.58% |  |
| 904 |  LUKSO |
$0.351504 | $10,733,486 | $256,508 | 2.35% |  |
| 905 |  Goldfinch |
$0.124894 | $10,730,956 | $133,275 | -1.43% |  |
| 906 |  FC Barcelona Fan Token |
$0.486779 | $10,723,597 | $1,844,377 | 0.44% |  |
| 907 |  MyNeighborAlice |
$0.106917 | $10,717,627 | $7,553,411 | -5.27% |  |
| 908 |  Assemble AI |
$0.007072 | $10,607,901 | $1,782,993 | -7.91% |  |
| 909 |  CREPE |
$0.000018 | $10,601,555 | $909,914 | 8.83% |  |
| 910 |  Enzyme |
$3.56 | $10,590,647 | $2,887,074 | -3.75% |  |
| 911 |  GYEN |
$0.005041 | $10,580,317 | $2.65 | -0.23% |  |
| 912 |  BugsCoin |
$0.000951 | $10,538,577 | $1,062,700 | 5.83% |  |
| 913 |  Boba Network |
$0.021323 | $10,524,508 | $821,067 | -2.66% |  |
| 914 |  Yei Finance |
$0.081342 | $10,501,221 | $7,558,692 | -7.97% |  |
| 915 |  Oracle tokenized stock (xStock) |
$157.36 | $10,500,652 | $3,114.27 | 6.04% |  |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.84 | $10,392,249 | $566.78 | 0.5% |  |
| 917 |  Just a chill guy |
$0.010388 | $10,386,973 | $3,067,389 | -6.2% |  |
| 918 |  Ellipsis |
$0.014352 | $10,386,250 | $18.76 | -1.22% |  |
| 919 |  Paparazzi Token |
$0.001495 | $10,383,738 | $249,394 | 0.52% |  |
| 920 |  ANDY (ETH) |
$0.000010 | $10,382,412 | $336,815 | -5.6% |  |
| 921 |  Stader |
$0.150491 | $10,307,568 | $892,986 | -4.46% |  |
| 922 |  Towns |
$0.003730 | $10,302,510 | $14,274,346 | -11.03% |  |
| 923 |  ELYSIA |
$0.002141 | $10,300,449 | $357,595 | -4.5% |  |
| 924 |  Paris Saint-Germain Fan Token |
$0.716474 | $10,292,239 | $2,234,563 | 1.49% |  |
| 925 |  Kleros |
$0.011241 | $10,291,532 | $33,317.29 | 0% |  |
| 926 |  Balancer |
$0.148656 | $10,267,432 | $1,839,931 | -5.76% |  |
| 927 |  Minswap |
$0.005821 | $10,245,069 | $43,602.22 | -3.88% |  |
| 928 |  APX |
$0.230685 | $10,188,857 | $1,929.09 | 0.24% |  |
| 929 |  Ika |
$0.003390 | $10,170,608 | $1,308,607 | -9.11% |  |
| 930 |  NVIDIA Tokenized Stock (Ondo) |
$188.09 | $10,127,936 | $22,695,333 | 0.21% |  |
| 931 |  Forta |
$0.015999 | $10,111,658 | $324,355 | -1.82% |  |
| 932 |  MyShell |
$0.030797 | $10,101,426 | $5,307,064 | -7.81% |  |
| 933 |  Marvell tokenized stock (xStock) |
$79.03 | $10,050,215 | $784.33 | 0.5% |  |
| 934 |  Bertram The Pomeranian |
$0.010372 | $10,027,053 | $1,538,164 | -2.95% |  |
| 935 |  Apu Apustaja |
$0.000030 | $10,011,292 | $559,205 | -2.46% |  |
| 936 |  MOBOX |
$0.020000 | $10,006,433 | $2,531,750 | -3.78% |  |
| 937 |  Toko Token |
$0.058964 | $9,999,948 | $976,822 | -2.96% |  |
| 938 |  Test |
$0.010598 | $9,997,870 | $9,737,151 | -3.63% |  |
| 939 |  XION |
$0.137160 | $9,949,216 | $20,949,271 | -15.27% |  |
| 940 |  Phoenix |
$0.157020 | $9,934,767 | $2,063,540 | -4.3% |  |
| 941 |  Bless |
$0.005394 | $9,933,366 | $4,033,809 | -2.51% |  |
| 942 |  Bubblemaps |
$0.016798 | $9,929,263 | $3,647,240 | -1.67% |  |
| 943 |  PlatON |
$0.001452 | $9,916,304 | $2,930,740 | -3.01% |  |
| 944 |  Infinity Ground |
$0.033865 | $9,887,595 | $1,685,283 | -1.83% |  |
| 945 |  Vameon |
$0.000020 | $9,811,382 | $214,673 | 12.84% |  |
| 946 |  Epic Chain |
$0.290941 | $9,775,613 | $3,830,439 | -3.19% |  |
| 947 |  Hemi |
$0.009974 | $9,749,982 | $6,929,959 | -5.44% |  |
| 948 |  Vow |
$0.027322 | $9,734,444 | $117,656 | 10.19% |  |
| 949 |  Autonolas |
$0.041157 | $9,718,771 | $213,352 | -2.74% |  |
| 950 |  Solidus Ai Tech |
$0.005520 | $9,678,683 | $2,122,110 | -3.83% |  |
| 951 |  Alephium |
$0.078970 | $9,660,023 | $168,259 | 0.93% |  |
| 952 |  Creta World |
$0.003469 | $9,654,878 | $156,377 | -6.73% |  |
| 953 |  MetFi |
$0.034449 | $9,651,236 | $32,904.44 | -2.14% |  |
| 954 |  Beefy |
$120.09 | $9,607,125 | $589,245 | -2.27% |  |
| 955 |  Oraichain |
$0.689815 | $9,535,795 | $820,979 | 21.22% |  |
| 956 |  Haedal Protocol |
$0.029213 | $9,457,737 | $11,053,569 | -3.39% |  |
| 957 |  X Empire |
$0.000014 | $9,452,599 | $410,873 | -1.48% |  |
| 958 |  NUMINE |
$0.047664 | $9,439,880 | $1,026,484 | 0.14% |  |
| 959 |  Hey Anon |
$0.702067 | $9,419,343 | $571,213 | -2.01% |  |
| 960 |  GRIFFAIN |
$0.009308 | $9,306,535 | $2,065,677 | -5.01% |  |
| 961 |  InfinitiCoin |
$0.009286 | $9,286,247 | $8,341.09 | 0.09% |  |
| 962 |  Open Loot |
$0.011874 | $9,285,023 | $1,232,342 | -2.13% |  |
| 963 |  Tutorial |
$0.011099 | $9,279,931 | $3,148,166 | -5.33% |  |
| 964 |  DEXTools |
$0.132417 | $9,270,087 | $43,516.79 | -1.43% |  |
| 965 |  Juventus Fan Token |
$0.627028 | $9,249,560 | $3,517,775 | -1.03% |  |
| 966 |  Zeta |
$0.049162 | $9,231,166 | $272,896 | -18.37% |  |
| 967 |  Augur |
$0.838123 | $9,219,354 | $23,749.45 | -6.56% |  |
| 968 |  Everscale |
$0.004636 | $9,204,208 | $135,166 | 107.8% |  |
| 969 |  Hegic |
$0.013030 | $9,169,708 | $12.93 | -3.57% |  |
| 970 |  Lumia |
$0.064898 | $9,140,637 | $1,938,028 | -4.38% |  |
| 971 |  PIVX |
$0.090592 | $9,128,665 | $1,873,376 | -3.98% |  |
| 972 |  Neutron |
$0.013630 | $9,120,070 | $1,600,703 | -7.02% |  |
| 973 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$76.05 | $9,099,113 | $74,890.17 | 1.12% |  |
| 974 |  Landwolf 0x67 |
$0.000010 | $9,096,415 | $589,153 | -5.07% |  |
| 975 |  Epic Private Internet Cash |
$0.525122 | $9,073,906 | $12,678.55 | 10.87% |  |
| 976 |  Trusta.AI |
$0.035609 | $9,063,078 | $1,661,249 | -3.85% |  |
| 977 |  PePeonTron |
$0.009038 | $9,038,463 | $450,867 | 11.38% |  |
| 978 |  4 |
$0.009027 | $9,027,003 | $2,748,080 | -6.76% |  |
| 979 |  Scroll |
$0.047450 | $9,015,473 | $2,533,146 | -3.19% |  |
| 980 |  AMO Coin |
$0.000425 | $9,012,786 | $21,804.68 | -4.68% |  |
| 981 |  Freedom Dollar |
$0.999059 | $8,991,528 | $298,309 | 0.18% |  |
| 982 |  Fuel Network |
$0.001234 | $8,991,068 | $3,624,177 | -2.81% |  |
| 983 |  Splintershards |
$0.005867 | $8,978,485 | $15,549.00 | -1.26% |  |
| 984 |  Graphite Protocol |
$0.257212 | $8,976,536 | $424,556 | -8.18% |  |
| 985 |  Peercoin |
$0.298385 | $8,968,499 | $49,653.71 | -4.5% |  |
| 986 |  Liqwid Finance |
$0.443857 | $8,940,342 | $299,039 | -1.76% |  |
| 987 |  Synapse |
$0.047755 | $8,873,708 | $2,960,261 | -6.77% |  |
| 988 |  xU3O8 |
$5.50 | $8,793,896 | $1,854,918 | -0.29% |  |
| 989 |  RAMP |
$0.018263 | $8,726,812 | - | 0.2% |  |
| 990 |  Access Protocol |
$0.000185 | $8,705,174 | $741,129 | -4% |  |
| 991 |  TrueFi |
$0.006022 | $8,642,942 | $1,906,510 | -5.07% |  |
| 992 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
$454.50 | $8,623,840 | $1,145.20 | 0.8% |  |
| 993 |  Heroes of Mavia |
$0.035115 | $8,590,442 | $2,279,608 | -3.43% |  |
| 994 |  Manchester City Fan Token |
$0.670681 | $8,562,217 | $5,772,987 | 5.99% |  |
| 995 |  Bitgert |
$2.16e-8 | $8,562,507 | $1,168,071 | -0.35% |  |
| 996 |  OMG Network |
$0.060740 | $8,518,446 | $3,694,267 | 0.52% |  |
| 997 |  ULTILAND |
$0.200828 | $8,515,097 | $51,561,169 | 12.7% |  |
| 998 |  Nietzschean Penguin |
$0.008509 | $8,508,941 | $12,724,608 | -14.75% |  |
| 999 |  Planet IX(formerly IX token) |
$0.064658 | $8,498,584 | $161.46 | 1.35% |  |
| 1000 |  Alaya Governance Token |
$0.004532 | $8,458,118 | $2,372,845 | -2.97% |  |