Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:24:00 22/05/2025

Bảng bên dưới đây tổng hợp giá của 9745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Aki Network Aki Network $0.009258 $18,516,640 $2,657,441 -2.31% Aki Network
902 Perpetual Protocol Perpetual Protocol $0.278829 $18,403,341 $9,270,704 -0.68% Perpetual Protocol
903 Scallop Scallop $0.168752 $18,385,924 $8,663,304 5.41% Scallop
904 Quickswap [New] Quickswap [New] $0.024145 $18,190,719 $6,577,462 3.01% Quickswap [New]
905 Blockasset Blockasset $0.105186 $18,177,303 $393,322 2.42% Blockasset
906 LooksRare LooksRare $0.018153 $18,151,509 $12,174,844 5.58% LooksRare
907 OKZOO OKZOO $0.361627 $18,081,360 $596,885,821 5.22% OKZOO
908 MiraclePlay MiraclePlay $0.021192 $18,073,181 $541,490 -0.8% MiraclePlay
909 Verasity Verasity $0.001871 $18,003,161 $8,816,122 -0.47% Verasity
910 Vertex Protocol Vertex Protocol $0.034509 $17,858,627 $4,184,058 -1.15% Vertex Protocol
911 DIAM DIAM $0.012414 $17,823,396 $273,472 -0.64% DIAM
912 MemeFi MemeFi $0.001780 $17,795,021 $15,485,566 0.03% MemeFi
913 WUFFI WUFFI $2.13e-7 $17,773,541 $107,963 1.71% WUFFI
914 Boson Protocol Boson Protocol $0.120337 $17,715,836 $3,234,788 6.52% Boson Protocol
915 Dora Factory Dora Factory $0.033179 $17,826,334 $6,364,919 29.2% Dora Factory
916 WHY WHY $4.16e-8 $17,479,795 $6,221,192 11.02% WHY
917 ORBIT ORBIT $0.017444 $17,444,181 $9,052,724 2.89% ORBIT
918 BFG Token BFG Token $0.015481 $17,382,571 $6,067.88 -0.93% BFG Token
919 HOPR HOPR $0.050425 $17,203,524 $611,443 3% HOPR
920 FC Barcelona Fan Token FC Barcelona Fan Token $1.59 $17,180,227 $3,899,028 -0.56% FC Barcelona Fan Token
921 Inverse Finance Inverse Finance $28.48 $17,177,668 $171,802 1.33% Inverse Finance
922 crow with knife crow with knife $2.23e-8 $17,169,217 $114,542 1.61% crow with knife
923 Mother Iggy Mother Iggy $0.017382 $17,141,367 $3,661,655 19.68% Mother Iggy
924 SIX Token SIX Token $0.019947 $16,974,315 $601,500 1.24% SIX Token
925 Voxies Voxies $0.070353 $16,958,131 $14,478,167 1.19% Voxies
926 Hifi Finance Hifi Finance $0.119184 $16,901,117 $10,678,871 6.48% Hifi Finance
927 ROGin AI ROGin AI $0.251341 $16,837,283 $73,852.00 0.27% ROGin AI
928 MANEKI MANEKI $0.001902 $16,845,331 $14,255,673 2.04% MANEKI
929 Hermez Network Hermez Network $3.57 $16,775,712 $62,999.55 0.22% Hermez Network
930 Aleph Cloud Aleph Cloud $0.067727 $16,743,625 $312,536 4.43% Aleph Cloud
931 Namecoin Namecoin $1.13 $16,583,193 $22,937.87 2.92% Namecoin
932 Games for a Living Games for a Living $0.004462 $16,560,757 $171,523 -6.94% Games for a Living
933 Bellscoin Bellscoin $0.270865 $16,440,647 $1,050,716 -1.91% Bellscoin
934 Privasea AI Privasea AI $0.080239 $16,532,139 $30,770,801 -0.24% Privasea AI
935 Mr Mint Mr Mint $0.047142 $16,492,736 $89,521.27 -1.86% Mr Mint
936 Aura Finance Aura Finance $0.256355 $16,435,571 $1,919.18 6.33% Aura Finance
937 Boba Network Boba Network $0.095757 $16,434,156 $13,835,887 2.66% Boba Network
938 Pythia Pythia $0.016407 $16,406,325 $681,544 -2.76% Pythia
939 EverValue Coin EverValue Coin $1.05 $16,402,658 $19,596.76 5.12% EverValue Coin
940 Nexera Nexera $0.016156 $16,394,465 $66,168.91 -8.16% Nexera
941 Indigo Protocol Indigo Protocol $1.02 $16,385,702 $29,411.06 6.87% Indigo Protocol
942 Crown by Third Time Games Crown by Third Time Games $0.085575 $16,311,988 $128,213 -1.48% Crown by Third Time Games
943 Book of Ethereum Book of Ethereum $0.168773 $16,234,450 $337,927 -12.05% Book of Ethereum
944 Pepe Unchained Pepe Unchained $0.002472 $16,196,708 $1,854,714 -0.9% Pepe Unchained
945 SwissCheese SwissCheese $0.373731 $16,163,418 $4,091,565 -3.64% SwissCheese
946 UNS TOKEN UNS TOKEN $0.153046 $16,162,319 $146.93 0.01% UNS TOKEN
947 AdEx AdEx $0.109379 $16,177,224 $10,106,043 1.18% AdEx
948 Limitus Limitus $0.019397 $16,102,190 $742,626 -3.92% Limitus
949 Cornucopias Cornucopias $0.015479 $15,981,602 $106,835 2.57% Cornucopias
950 Fair and Free Fair and Free $0.016724 $15,650,270 $1,579,491 -13.84% Fair and Free
951 Beefy Beefy $197.03 $15,762,431 $490,500 0.38% Beefy
952 Pkoin Pkoin $1.13 $15,672,786 $89,614.87 2.48% Pkoin
953 Hacken Token Hacken Token $0.018762 $15,639,088 $423,298 1.6% Hacken Token
954 SHPING SHPING $0.006830 $15,618,387 $196,457 -0.31% SHPING
955 Obol Obol $0.157905 $15,588,366 $28,570,051 1.08% Obol
956 Hosico Hosico $0.015531 $15,531,038 $9,438,520 -8.51% Hosico
957 Doge Killer Doge Killer $145.51 $15,483,459 $1,553,163 5.75% Doge Killer
958 BasedAI BasedAI $0.441859 $15,288,052 $238,027 -6.61% BasedAI
959 PIVX PIVX $0.163579 $15,227,455 $2,068,804 1.6% PIVX
960 Persistence One Persistence One $0.071220 $15,196,105 $6,713,949 12.12% Persistence One
961 Dione Protocol Dione Protocol $0.001497 $15,190,280 $297,872 -2.55% Dione Protocol
962 Oobit Oobit $0.015175 $15,174,595 $64,617.76 -1.4% Oobit
963 Comtech Gold Comtech Gold $107.39 $15,141,378 $1,598,039 1.08% Comtech Gold
964 RichQUACK.com RichQUACK.com $3.42e-10 $15,057,964 $321,702 4.28% RichQUACK.com
965 Bitcoin Gold Bitcoin Gold $0.859644 $15,055,746 $5,825.30 5.6% Bitcoin Gold
966 GameFi.org GameFi.org $1.37 $15,035,685 $37,750.63 3.87% GameFi.org
967 Cratos Cratos $0.000305 $15,017,048 $788,424 0.28% Cratos
968 BIDR BIDR $0.000079 $15,008,355 $5.30 4.43% BIDR
969 Houdini Swap Houdini Swap $0.159981 $14,971,221 $15,730.79 0.05% Houdini Swap
970 Suku Suku $0.033943 $14,958,415 $268,587 3.23% Suku
971 Port3 Network Port3 Network $0.035237 $14,946,287 $20,494,762 10.61% Port3 Network
972 FIO Protocol FIO Protocol $0.018420 $14,933,578 $3,242,577 1.58% FIO Protocol
973 ChainSwap ChainSwap $0.016098 $14,879,633 $3,667.67 0.72% ChainSwap
974 Ribbon Finance Ribbon Finance $0.155790 $14,856,738 $49,614.83 0.58% Ribbon Finance
975 Mochi (New) Mochi (New) $0.000016 $14,839,746 $108,377 -6.62% Mochi (New)
976 Samoyedcoin Samoyedcoin $0.004054 $14,827,534 $4,158,654 6.17% Samoyedcoin
977 Lion Cat Lion Cat $0.036741 $14,742,137 $231,754 -1.94% Lion Cat
978 MATH MATH $0.128512 $14,696,140 $262,445 1.63% MATH
979 Splintershards Splintershards $0.011060 $14,686,475 $102,260 2.2% Splintershards
980 HOSKY Token HOSKY Token $6.44e-8 $14,683,259 $166,293 4.43% HOSKY Token
981 Rupiah Token Rupiah Token $0.000061 $14,654,075 $3,325.83 0.05% Rupiah Token
982 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $0.943282 $14,634,881 $5,401,740 -3.48% Alpine F1 Team Fan Token
983 ParaSwap ParaSwap $0.019597 $14,599,032 $63,146.46 2% ParaSwap
984 Kryll Kryll $0.366812 $14,576,152 $189,039 2.18% Kryll
985 FLock.io FLock.io $0.080921 $14,533,974 $3,043,479 3.65% FLock.io
986 Hoppy Hoppy $0.000034 $14,504,393 $2,468,902 5.81% Hoppy
987 GYEN GYEN $0.006908 $14,498,290 $336.44 0.17% GYEN
988 AMO Coin AMO Coin $0.000683 $14,480,522 $93,693.04 0.58% AMO Coin
989 Cross The Ages Cross The Ages $0.028883 $14,411,461 $115,200 0.48% Cross The Ages
990 Ellipsis Ellipsis $0.019830 $14,351,213 $47.50 4.75% Ellipsis
991 Opulous Opulous $0.037051 $14,271,510 $650,341 3.49% Opulous
992 NATIX Network NATIX Network $0.000884 $14,255,287 $329,937 2.83% NATIX Network
993 Tranchess Tranchess $0.070571 $14,162,758 $2,621,596 2.72% Tranchess
994 Foxsy AI Foxsy AI $0.021457 $14,187,021 $913,684 2.42% Foxsy AI
995 Fulcrom Finance Fulcrom Finance $0.006746 $14,089,186 $30,999.23 3.86% Fulcrom Finance
996 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.107181 $14,087,613 $29,094.51 3.64% Planet IX(formerly IX token)
997 Not Pixel Not Pixel $0.077713 $13,848,532 $95,165.74 3.97% Not Pixel
998 Impossible Finance Launchpad Impossible Finance Launchpad $0.020694 $14,072,091 $187.14 2.52% Impossible Finance Launchpad
999 World of Dypians World of Dypians $0.079109 $14,094,840 $7,911,285 -2.44% World of Dypians
1000 FractonX FractonX $0.160813 $14,066,649 $16,897.84 -22.94% FractonX