Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Alchemix |
$5.05 | $12,707,358 | $684,050 | -0.35% |  |
| 902 |  Realio Network |
$0.086364 | $12,652,579 | $526,991 | -3.35% |  |
| 903 |  YieldBasis |
$0.107352 | $12,648,178 | $3,610,142 | 3.29% |  |
| 904 |  SideShift Token |
$0.087517 | $12,628,685 | - | 1.07% |  |
| 905 |  MyShell |
$0.033392 | $12,577,673 | $3,864,905 | -0.1% |  |
| 906 |  Hunt Town |
$0.099960 | $12,611,698 | $795,988 | 2.42% |  |
| 907 |  AppLovin tokenized stock (xStock) |
$475.96 | $12,609,132 | $350.01 | -1.49% |  |
| 908 |  Boba Network |
$0.025394 | $12,534,150 | $2,276,963 | 1.68% |  |
| 909 |  Vultisig |
$0.192338 | $12,504,217 | $10,536.62 | 0.64% |  |
| 910 |  Goldfinch |
$0.143026 | $12,503,284 | $444,827 | -2.81% |  |
| 911 |  Oracle Tokenized Stock (Ondo) |
$186.06 | $12,460,940 | $4,422,285 | 1.29% |  |
| 912 |  SUPRA |
$0.000436 | $12,467,050 | $950,684 | -10.42% |  |
| 913 |  MWX Token |
$0.074147 | $12,445,321 | $508,109 | 0.61% |  |
| 914 |  Metaplex |
$0.024040 | $12,398,122 | $489,805 | 0.95% |  |
| 915 |  Stader |
$0.175061 | $12,382,869 | $10,297,305 | -9.55% |  |
| 916 |  Act I : The AI Prophecy |
$0.013046 | $12,370,719 | $22,981,835 | -1.01% |  |
| 917 |  GYEN |
$0.005893 | $12,368,394 | $2.78 | -5.1% |  |
| 918 |  Wilder World |
$0.024645 | $12,321,521 | $296,779 | -1.51% |  |
| 919 |  THENA |
$0.093294 | $12,279,231 | $2,855,413 | 1.45% |  |
| 920 |  MAP Protocol |
$0.001971 | $12,246,089 | $2,756,684 | -36.53% |  |
| 921 |  Unicorn Fart Dust |
$0.012242 | $12,241,831 | $1,775,632 | 0.93% |  |
| 922 |  Layer3 |
$0.010443 | $12,230,879 | $3,064,645 | -1.85% |  |
| 923 |  IXS |
$0.067802 | $12,204,439 | $81,347.75 | 0.28% |  |
| 924 |  SquidGrow |
$0.012182 | $12,181,951 | $85,597.30 | -4.3% |  |
| 925 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$161.17 | $12,132,899 | $2,343,850 | 0% |  |
| 926 |  Argentine Football Association Fan Token |
$0.660420 | $12,123,570 | $1,863,770 | -5.34% |  |
| 927 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 928 |  Marlin |
$0.001471 | $12,102,837 | $1,023,954 | 1.95% |  |
| 929 |  Intuition |
$0.067055 | $12,046,209 | $1,059,006 | 1.45% |  |
| 930 |  Alien Worlds |
$0.001778 | $12,029,987 | $2,781,513 | 0.73% |  |
| 931 |  Vanar Chain |
$0.005067 | $12,016,741 | $976,923 | 4.94% |  |
| 932 |  Defigram |
$1.20 | $12,003,211 | - | 0% |  |
| 933 |  Wanchain |
$0.060187 | $11,973,792 | $2,294,173 | 0.54% |  |
| 934 |  International Business Machines tokenized stock (xStock) |
$223.60 | $11,949,855 | $49.00 | -1.45% |  |
| 935 |  Redbelly Network |
$0.004676 | $11,951,226 | $177,918 | -0.37% |  |
| 936 |  Fusionist |
$0.119969 | $11,852,827 | $40,806,068 | 2.03% |  |
| 937 |  Vulcan Forged (PYR) |
$0.262038 | $11,851,618 | $2,910,874 | -0.08% |  |
| 938 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 939 |  GRIFFAIN |
$0.011763 | $11,761,372 | $1,741,055 | 7% |  |
| 940 |  Ninja Squad Token |
$1.37 | $11,765,731 | $158,899 | -0.39% |  |
| 941 |  Eesee |
$0.008970 | $11,715,636 | $385,928 | 3.02% |  |
| 942 |  Moss Coin |
$0.026025 | $11,645,765 | $55,992.96 | 0.39% |  |
| 943 |  Worldwide USD |
$0.998116 | $11,596,944 | $224,328 | 0.02% |  |
| 944 |  Bluwhale |
$0.009451 | $11,605,276 | $9,383,149 | -1.14% |  |
| 945 |  ThunderCore |
$0.000848 | $11,539,772 | $83,595.31 | 0.96% |  |
| 946 |  Haedal Protocol |
$0.029018 | $11,486,146 | $3,039,539 | 0.14% |  |
| 947 |  Puffer |
$0.024788 | $11,428,567 | $3,688,468 | 0.19% |  |
| 948 |  Gleec Coin |
$0.062760 | $11,406,925 | $2,883.14 | 11.24% |  |
| 949 |  Gamestop tokenized stock (xStock) |
$22.79 | $11,365,220 | $1,408.65 | 2.93% |  |
| 950 |  BENQI |
$0.001575 | $11,341,313 | $995,799 | 0.64% |  |
| 951 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.42 | $11,260,484 | $1,676,823 | 0.3% |  |
| 952 |  Resolv |
$0.029069 | $11,187,587 | $4,931,199 | 0.11% |  |
| 953 |  Hashflow |
$0.013811 | $11,180,809 | $1,779,895 | -0.35% |  |
| 954 |  Synapse |
$0.051966 | $11,104,035 | $1,799,604 | 4.19% |  |
| 955 |  Amber tokenized stock (xStock) |
$1.93 | $11,089,767 | $1,221.62 | 1.58% |  |
| 956 |  Augur |
$1.01 | $11,086,856 | $1,622.43 | -1.4% |  |
| 957 |  FAR Labs |
$0.002293 | $11,078,362 | $146,639 | -7.17% |  |
| 958 |  Hegic |
$0.015735 | $11,073,190 | $5.44 | 1.34% |  |
| 959 |  Gains Network |
$0.461219 | $11,003,017 | $2,561,409 | -4.33% |  |
| 960 |  Abbott tokenized stock (xStock) |
$86.70 | $10,976,602 | $196.68 | -0.43% |  |
| 961 |  FIGHT |
$0.005358 | $10,984,698 | $6,677,366 | 7.82% |  |
| 962 |  NetX |
$0.486566 | $10,953,764 | $157,698 | 1.06% |  |
| 963 |  AMD Tokenized Stock (Ondo) |
$444.65 | $10,929,843 | $7,208,229 | 6.57% |  |
| 964 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.42 | $10,898,601 | $2,231,815 | 1.31% |  |
| 965 |  ANyONe Protocol |
$0.111568 | $10,877,912 | $268,566 | 6.04% |  |
| 966 |  MARBLEX |
$0.039105 | $10,876,307 | $981,040 | 0.36% |  |
| 967 |  RAMP |
$0.022681 | $10,837,854 | $35.31 | -15.45% |  |
| 968 |  Everlyn AI |
$0.042142 | $10,773,192 | $3,505,146 | -0.93% |  |
| 969 |  AhaToken |
$0.001482 | $10,768,524 | $138,214 | -0.21% |  |
| 970 |  SWEAT |
$0.001269 | $10,731,527 | $2,857,016 | 3.68% |  |
| 971 |  Sport.Fun |
$0.060210 | $10,717,361 | $2,177,654 | 0.2% |  |
| 972 |  Agoras: Tau Net |
$0.356365 | $10,641,700 | $10,520.01 | -1.38% |  |
| 973 |  Elastos |
$0.460846 | $10,647,678 | $355,731 | 3.81% |  |
| 974 |  DeAgentAI |
$0.056221 | $10,623,012 | $8,373,025 | -7.14% |  |
| 975 |  Forta |
$0.016738 | $10,616,426 | $371,935 | 5.73% |  |
| 976 |  Assemble AI |
$0.007064 | $10,595,314 | $202,766 | -1.51% |  |
| 977 |  Kleros |
$0.011517 | $10,544,116 | $540,425 | 11.24% |  |
| 978 |  CONX |
$0.011221 | $10,532,479 | $55,752.49 | 0.91% |  |
| 979 |  Ellipsis |
$0.014552 | $10,531,166 | $2.39 | 1.04% |  |
| 980 |  Epic Chain |
$0.311465 | $10,465,216 | $3,465,176 | 2.08% |  |
| 981 |  4 |
$0.010413 | $10,413,042 | $2,825,503 | 1.62% |  |
| 982 |  Verified Emeralds |
$4.15 | $10,386,014 | $169,708 | -6.55% |  |
| 983 |  Coq Inu |
$1.50e-7 | $10,385,627 | $1,119,350 | 1.14% |  |
| 984 |  XION |
$0.146540 | $10,382,892 | $3,222,121 | -1.81% |  |
| 985 |  Inverse Finance |
$14.34 | $10,313,418 | $2,910.69 | 1.49% |  |
| 986 |  OpenVPP |
$0.012826 | $10,324,907 | $1,338,266 | 12.31% |  |
| 987 |  Helium Mobile |
$0.000115 | $10,239,304 | $1,835.09 | -0.73% |  |
| 988 |  Felysyum |
$0.231977 | $10,152,988 | $119,448 | -0.86% |  |
| 989 |  Alltoscan |
$0.135372 | $10,146,172 | $409,318 | -19.73% |  |
| 990 |  Phoenix |
$0.000019 | $10,128,747 | $281,966 | 4.61% |  |
| 991 |  Auki |
$0.008061 | $10,123,349 | $51,315.39 | 1.18% |  |
| 992 |  Bubblemaps |
$0.015280 | $10,077,297 | $2,473,889 | 0.42% |  |
| 993 |  Komodo |
$0.074023 | $10,063,666 | - | -1.45% |  |
| 994 |  Towns |
$0.003352 | $10,063,167 | $7,273,888 | -2.67% |  |
| 995 |  Chainbounty |
$0.019359 | $10,045,532 | $347,140 | -0.68% |  |
| 996 |  YELLOW |
$0.051753 | $10,036,706 | $1,497,087 | 0.38% |  |
| 997 |  TG Casino |
$0.130005 | $10,036,417 | $53,630.28 | -2% |  |
| 998 |  saffron.finance |
$109.71 | $10,029,703 | $14,718.20 | -1.06% |  |
| 999 |  heyAura |
$0.067793 | $10,026,516 | $3,599,527 | 0.56% |  |
| 1000 |  Balancer |
$0.143617 | $10,022,875 | $1,324,640 | 0.32% |  |