Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 03/12/2025

Bảng bên dưới đây tổng hợp giá của 9069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 Stader Stader $0.262962 $14,011,765 $7,792,753 5.34% Stader
902 Harvest Finance Harvest Finance $20.80 $13,982,694 $1,108,403 6.73% Harvest Finance
903 dForce dForce $0.013978 $13,977,021 $1,327,980 6.39% dForce
904 Luna by Virtuals Luna by Virtuals $0.013912 $13,912,109 $285,771 15.45% Luna by Virtuals
905 Gitcoin Gitcoin $0.144148 $13,893,677 $1,570,635 3.14% Gitcoin
906 OpenEden OpenEden $0.075375 $13,859,248 $18,788,731 8.68% OpenEden
907 StablR Euro StablR Euro $1.16 $13,811,607 $14,274,191 0.14% StablR Euro
908 ABBC Coin ABBC Coin $0.015203 $13,763,013 $53,661.49 -2.08% ABBC Coin
909 Openverse Network Openverse Network $7.22 $13,726,972 $528,994 0.72% Openverse Network
910 Fartboy Fartboy $0.013704 $13,696,276 $244,754 16.18% Fartboy
911 Oasys Oasys $0.002202 $13,651,573 $693,639 0.7% Oasys
912 Kleros Kleros $0.016919 $13,624,633 $1,741,529 -1.38% Kleros
913 FC Porto Fan Token FC Porto Fan Token $1.20 $13,587,522 $3,695,396 5.09% FC Porto Fan Token
914 Augur Augur $1.23 $13,571,574 $41,982.93 -1.76% Augur
915 ASD ASD $0.020528 $13,560,857 $1,291,061 4.45% ASD
916 Acala Token Acala Token $0.011614 $13,549,948 $4,336,712 2.46% Acala Token
917 RACA RACA $0.000033 $13,516,274 $5,969,817 2.46% RACA
918 IDEX IDEX $0.013461 $13,460,795 $5,411,388 5.01% IDEX
919 BFG Token BFG Token $0.011983 $13,455,168 $6,066.82 -0.18% BFG Token
920 Fuel Network Fuel Network $0.002051 $13,453,214 $3,150,819 -4.71% Fuel Network
921 SyncGPT SyncGPT $0.067180 $13,435,913 - 0.02% SyncGPT
922 MECCA MECCA $0.008651 $13,334,575 $87,488.14 1.19% MECCA
923 Purple Pepe Purple Pepe $0.000032 $13,304,452 $3,134,597 13.65% Purple Pepe
924 Agoras: Tau Net Agoras: Tau Net $0.444255 $13,266,271 $10,925.97 5.16% Agoras: Tau Net
925 Aria Protocol Aria Protocol $0.039733 $13,231,118 $3,351,346 4.51% Aria Protocol
926 Fwog (SOL) Fwog (SOL) $0.013497 $13,168,096 $4,244,620 1.18% Fwog (SOL)
927 Uranus Uranus $0.131657 $13,165,183 $3,565,887 42.39% Uranus
928 Splendor Splendor $0.294323 $13,158,091 $701,741 26.62% Splendor
929 Tutorial Tutorial $0.015670 $13,106,321 $11,619,086 6.62% Tutorial
930 Star Atlas DAO Star Atlas DAO $0.041095 $13,057,436 $218,444 6.12% Star Atlas DAO
931 Viction Viction $0.104924 $12,959,248 $1,016,904 6.67% Viction
932 Pikaboss Pikaboss $3.05e-8 $12,845,765 $1,516.34 7.68% Pikaboss
933 Nosana Nosana $0.266006 $12,820,850 $351,749 4.17% Nosana
934 Cross The Ages Cross The Ages $0.025600 $12,799,760 $741,374 -0.71% Cross The Ages
935 Datagram Network Datagram Network $0.006114 $12,781,150 $105,238,812 11.36% Datagram Network
936 XSGD XSGD $0.772672 $12,760,496 $535,934 0.19% XSGD
937 Auki Auki $0.010925 $12,729,286 $227,927 7.09% Auki
938 Portal To Bitcoin Portal To Bitcoin $0.006490 $12,728,541 $6,299,803 2.36% Portal To Bitcoin
939 NetX NetX $0.739423 $12,676,053 $338,412 -2.73% NetX
940 Swarms Swarms $0.012673 $12,672,834 $5,176,648 -1.29% Swarms
941 RSS3 RSS3 $0.014470 $12,643,478 $5,353,762 1.26% RSS3
942 Bedrock Bedrock $0.054894 $12,625,725 $1,548,180 -7.75% Bedrock
943 AVA AVA $0.012629 $12,618,821 $2,785,237 -2.73% AVA
944 Eclipse Eclipse $0.094742 $12,567,268 $24,338,988 -1.39% Eclipse
945 GYEN GYEN $0.005975 $12,540,295 $13.18 2.05% GYEN
946 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
947 TG Casino TG Casino $0.158835 $12,514,315 $81,635.16 -3.21% TG Casino
948 Marina Protocol Marina Protocol $0.062387 $12,477,332 $19,167,760 2.91% Marina Protocol
949 Orbiter Finance Orbiter Finance $0.002531 $12,402,675 $4,993,710 7.28% Orbiter Finance
950 DAO Maker DAO Maker $0.061314 $12,324,533 $877,566 3.34% DAO Maker
951 AGENDA 47 AGENDA 47 $0.012310 $12,310,253 $1,152,874 6.61% AGENDA 47
952 tao.bot tao.bot $0.159995 $12,266,276 $28,329.88 10.65% tao.bot
953 Bitboard Bitboard $0.002774 $12,228,392 $340,515 0.53% Bitboard
954 Layer3 Layer3 $0.012956 $12,220,113 $10,357,021 4.11% Layer3
955 Dego Finance Dego Finance $0.581913 $12,218,542 $3,497,166 7.08% Dego Finance
956 APX APX $0.270886 $12,189,136 $350,095 7.78% APX
957 Diamond Diamond $3.12 $12,115,407 $63,187.02 8.13% Diamond
958 ULTILAND ULTILAND $0.284910 $12,080,200 $458,673,031 1.4% ULTILAND
959 Superp Superp $0.058788 $12,051,611 $23,538,152 -1.76% Superp
960 Hooked Protocol Hooked Protocol $0.044264 $12,050,754 $5,470,539 9.45% Hooked Protocol
961 Defigram Defigram $1.20 $12,018,459 - 0.02% Defigram
962 Badger DAO Badger DAO $0.595417 $11,960,876 $7,231,593 6.71% Badger DAO
963 PinLink PinLink $0.135339 $11,937,807 $628,998 11.88% PinLink
964 OMG Network OMG Network $0.085108 $11,936,043 $1,769,208 4.03% OMG Network
965 Bella Protocol Bella Protocol $0.148733 $11,898,665 $5,125,959 8.31% Bella Protocol
966 Galatasaray Fan Token Galatasaray Fan Token $1.14 $11,850,420 $447,205 0.5% Galatasaray Fan Token
967 Keyboard Cat Keyboard Cat $0.001183 $11,827,986 $1,164,154 29.54% Keyboard Cat
968 Puffer Puffer $0.066978 $11,784,779 $5,359,224 9.14% Puffer
969 TAC Protocol TAC Protocol $0.004477 $11,774,834 $3,705,215 9.39% TAC Protocol
970 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $286.89 $11,763,773 $6,390,078 1.51% Apple tokenized stock (xStock)
971 Faith Tribe Faith Tribe $0.004338 $11,714,576 $502,657 5.06% Faith Tribe
972 SUNDOG SUNDOG $0.011723 $11,692,647 $15,580,112 8.69% SUNDOG
973 Pangolin Pangolin $0.052065 $11,681,964 $693,623 12.25% Pangolin
974 sudeng sudeng $0.001166 $11,659,939 $16,747,756 13.54% sudeng
975 ArchLoot ArchLoot $0.013598 $11,583,869 $11,461,377 3.75% ArchLoot
976 Tokemak Tokemak $0.137370 $11,543,404 $20,076.95 3.2% Tokemak
977 Houdini Swap Houdini Swap $0.127055 $11,535,293 $13,394.75 6.05% Houdini Swap
978 Sui Name Service Sui Name Service $0.045475 $11,469,139 $1,103,239 22.69% Sui Name Service
979 Portal Portal $0.019292 $11,386,073 $12,032,348 -3.62% Portal
980 Sperax Sperax $0.005535 $11,337,457 $7,483,207 -1.33% Sperax
981 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.892899 $11,330,654 $2,328,315 5.54% Paris Saint-Germain Fan Token
982 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $269.67 $11,326,001 $11,615,891 2.85% Coinbase tokenized stock (xStock)
983 Unicorn Fart Dust Unicorn Fart Dust $0.011411 $11,411,260 $13,528,972 13.13% Unicorn Fart Dust
984 Parcl Parcl $0.027318 $11,262,931 $1,026,319 8.3% Parcl
985 Aavegotchi Aavegotchi $0.213474 $11,260,267 $3,258,866 1.78% Aavegotchi
986 UXLINK UXLINK $0.018522 $11,251,681 $1,693,063 1.38% UXLINK
987 The Arena The Arena $0.002470 $11,243,294 $36,689.13 3.85% The Arena
988 BOBO BOBO $1.70e-7 $11,237,256 $1,201,920 11.14% BOBO
989 Telos Telos $0.025127 $11,225,088 $1,804,537 5.18% Telos
990 SIX Token SIX Token $0.013189 $11,223,040 $389,741 2.68% SIX Token
991 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.03 $11,219,371 - 0% iShares TIPS Bond Tokenized ETF (Ondo)
992 Build On BNB Build On BNB $2.66e-8 $11,206,406 $41,368,214 13.7% Build On BNB
993 Bitgert Bitgert $2.82e-8 $11,177,700 $1,125,310 11.89% Bitgert
994 MORI COIN MORI COIN $0.013955 $11,164,230 $9,981,201 11.7% MORI COIN
995 ParaSwap ParaSwap $0.014985 $11,163,684 $1,347.57 -5.18% ParaSwap
996 Peercoin Peercoin $0.371805 $11,127,444 $40,996.14 4.79% Peercoin
997 Turtle Turtle $0.071800 $11,107,464 $8,105,296 4.71% Turtle
998 NKN NKN $0.013966 $11,101,808 $1,445,449 4.53% NKN
999 Aspecta Aspecta $0.042614 $11,092,518 $3,583,537 1.09% Aspecta
1000 Synapse Synapse $0.059606 $11,075,706 $3,000,351 6.41% Synapse