Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap |
$0.055440 | $12,747,030 | $1,224,925 | -3.5% |  |
| 902 |  Layer3 |
$0.010810 | $12,661,274 | $3,666,343 | -2.05% |  |
| 903 |  Unicorn Fart Dust |
$0.012648 | $12,648,201 | $2,130,612 | 7.16% |  |
| 904 |  Alchemix |
$5.01 | $12,620,978 | $486,357 | -0.89% |  |
| 905 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 906 |  SideShift Token |
$0.086546 | $12,488,576 | - | -0.33% |  |
| 907 |  AstraZeneca tokenized stock (xStock) |
$91.00 | $12,465,052 | $755,295 | -0.28% |  |
| 908 |  Act I : The AI Prophecy |
$0.013120 | $12,440,591 | $9,584,225 | -1.36% |  |
| 909 |  Boba Network |
$0.025118 | $12,397,529 | $2,807,398 | -4.84% |  |
| 910 |  Metaplex |
$0.024033 | $12,394,613 | $532,370 | -1.47% |  |
| 911 |  BugsCoin |
$0.001326 | $12,355,971 | $3,169,937 | 9.65% |  |
| 912 |  SWEAT |
$0.001460 | $12,348,727 | $1,623,390 | -2.85% |  |
| 913 |  Swarms |
$0.012336 | $12,336,027 | $2,914,741 | 4.34% |  |
| 914 |  DeAgentAI |
$0.065269 | $12,332,621 | $62,669,019 | -19.27% |  |
| 915 |  Pepecoin |
$0.000119 | $12,292,677 | $82,477.99 | -0.42% |  |
| 916 |  Wilder World |
$0.024587 | $12,292,602 | $336,524 | -6.16% |  |
| 917 |  Marlin |
$0.001492 | $12,276,199 | $1,236,450 | -0.36% |  |
| 918 |  THENA |
$0.092838 | $12,219,959 | $4,296,305 | -2.28% |  |
| 919 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.06 | $12,199,807 | $2,299,837 | -0.02% |  |
| 920 |  YieldBasis |
$0.103856 | $12,191,389 | $4,500,690 | -2.35% |  |
| 921 |  Vanar Chain |
$0.005109 | $12,115,507 | $1,004,144 | -0.85% |  |
| 922 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 923 |  Alien Worlds |
$0.001788 | $12,087,273 | $3,680,017 | -1.99% |  |
| 924 |  Defigram |
$1.20 | $12,006,696 | - | -0.02% |  |
| 925 |  Talus |
$0.005442 | $11,973,444 | $3,997,387 | 2.83% |  |
| 926 |  Redbelly Network |
$0.004716 | $11,967,521 | $182,651 | 0.07% |  |
| 927 |  Haedal Protocol |
$0.030100 | $11,914,774 | $4,438,493 | -1.26% |  |
| 928 |  Moss Coin |
$0.026537 | $11,875,131 | $158,811 | -2.32% |  |
| 929 |  XION |
$0.167553 | $11,871,719 | $5,999,995 | 13.6% |  |
| 930 |  Wanchain |
$0.059647 | $11,866,163 | $2,662,348 | -0.18% |  |
| 931 |  Vulcan Forged (PYR) |
$0.261207 | $11,828,994 | $2,932,892 | -1.53% |  |
| 932 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 933 |  Puffer |
$0.025496 | $11,754,971 | $5,751,639 | -1.81% |  |
| 934 |  Amber tokenized stock (xStock) |
$2.04 | $11,741,051 | $22.19 | 0.14% |  |
| 935 |  Gains Network |
$0.490597 | $11,720,139 | $3,209,961 | -4.92% |  |
| 936 |  FAR Labs |
$0.002420 | $11,694,113 | $446,430 | -8.51% |  |
| 937 |  Intuition |
$0.064982 | $11,673,870 | $1,085,496 | -1.78% |  |
| 938 |  BENQI |
$0.001614 | $11,619,779 | $477,407 | -2.76% |  |
| 939 |  International Business Machines tokenized stock (xStock) |
$217.83 | $11,641,400 | $297.30 | -0.06% |  |
| 940 |  Realio Network |
$0.079903 | $11,569,368 | $572,331 | -9.83% |  |
| 941 |  Worldwide USD |
$0.997903 | $11,560,991 | $231,572 | -0.02% |  |
| 942 |  GYEN |
$0.005498 | $11,538,797 | $111.66 | -12.79% |  |
| 943 |  Augur |
$1.05 | $11,514,918 | $9,152.77 | 0.07% |  |
| 944 |  Oracle Tokenized Stock (Ondo) |
$191.82 | $11,508,645 | $4,245,242 | -0.15% |  |
| 945 |  Ninja Squad Token |
$1.34 | $11,503,915 | $216,171 | -3.81% |  |
| 946 |  Dymension |
$0.021834 | $11,490,126 | $7,638,110 | -3.51% |  |
| 947 |  ThunderCore |
$0.000845 | $11,479,526 | $156,799 | -1.77% |  |
| 948 |  Hivemapper |
$0.001960 | $11,423,461 | $261,861 | -2.75% |  |
| 949 |  Fusionist |
$0.115606 | $11,421,765 | $4,475,502 | 0.62% |  |
| 950 |  Verified Emeralds |
$4.57 | $11,413,479 | $173,155 | -1.15% |  |
| 951 |  GRIFFAIN |
$0.011367 | $11,365,307 | $1,708,095 | 4.24% |  |
| 952 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.03 | $11,321,837 | $1,563,111 | -0.3% |  |
| 953 |  Resolv |
$0.029455 | $11,275,628 | $9,563,707 | -2.44% |  |
| 954 |  NetX |
$0.502754 | $11,257,852 | $157,279 | 2.64% |  |
| 955 |  Hashflow |
$0.013891 | $11,238,545 | $2,578,187 | 0.33% |  |
| 956 |  Arsenal Fan Token |
$0.521894 | $11,056,332 | $3,176,019 | -7.52% |  |
| 957 |  Stader |
$0.156849 | $11,094,585 | $2,672,848 | -3.94% |  |
| 958 |  Hegic |
$0.015612 | $10,986,558 | $9.05 | -0.65% |  |
| 959 |  MARBLEX |
$0.039381 | $10,953,063 | $884,322 | -0.08% |  |
| 960 |  Cratos |
$0.000112 | $10,951,784 | $4,355,721 | -2.89% |  |
| 961 |  Bytecoin |
$0.000059 | $10,886,224 | $0.052460 | 69.05% |  |
| 962 |  AhaToken |
$0.001496 | $10,867,624 | $83,259.57 | -1.22% |  |
| 963 |  ANyONe Protocol |
$0.111356 | $10,857,253 | $296,851 | -8.68% |  |
| 964 |  Elastos |
$0.465756 | $10,761,124 | $378,774 | 0.24% |  |
| 965 |  Abbott tokenized stock (xStock) |
$84.87 | $10,745,525 | $209.55 | 0.94% |  |
| 966 |  SquidGrow |
$0.010711 | $10,710,538 | $73,589.92 | -1.44% |  |
| 967 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$102.59 | $10,707,727 | $2,155,803 | 0.19% |  |
| 968 |  4 |
$0.010703 | $10,703,065 | $4,491,008 | 7.26% |  |
| 969 |  CONX |
$0.011429 | $10,654,517 | $49,064.65 | -1.54% |  |
| 970 |  Ellipsis |
$0.014535 | $10,518,692 | - | -1.3% |  |
| 971 |  Gamestop tokenized stock (xStock) |
$21.03 | $10,488,400 | $131.03 | -0.2% |  |
| 972 |  Agoras: Tau Net |
$0.351063 | $10,483,364 | $36,415.50 | -7.14% |  |
| 973 |  Inverse Finance |
$14.56 | $10,473,275 | $222.75 | -1% |  |
| 974 |  Epic Chain |
$0.311699 | $10,473,076 | $5,507,996 | 8.72% |  |
| 975 |  Sport.Fun |
$0.058611 | $10,432,751 | $4,690,618 | 1.79% |  |
| 976 |  Alltoscan |
$0.139189 | $10,432,211 | $344,123 | 0.39% |  |
| 977 |  Synapse |
$0.048811 | $10,427,529 | $6,343,356 | -4.46% |  |
| 978 |  Bless |
$0.005360 | $10,407,409 | $2,599,560 | -5.9% |  |
| 979 |  Felysyum |
$0.237640 | $10,400,827 | $81,350.58 | -0.77% |  |
| 980 |  AMD Tokenized Stock (Ondo) |
$418.77 | $10,385,324 | $4,067,196 | 0.3% |  |
| 981 |  Helium Mobile |
$0.000116 | $10,352,660 | $4,294.97 | 1.61% |  |
| 982 |  Assemble AI |
$0.006897 | $10,345,977 | $247,491 | -6.09% |  |
| 983 |  Ika |
$0.003434 | $10,303,247 | $579,063 | -1.89% |  |
| 984 |  Chainbounty |
$0.019854 | $10,302,586 | $507,428 | -3.11% |  |
| 985 |  Eesee |
$0.008857 | $10,271,457 | $358,022 | -1.35% |  |
| 986 |  DAR Open Network |
$0.013794 | $10,255,943 | $20,067,628 | 1.37% |  |
| 987 |  Forest Protocol |
$0.095029 | $10,250,846 | $3,193,349 | 5.47% |  |
| 988 |  Bubblemaps |
$0.015579 | $10,242,396 | $2,316,519 | -1.41% |  |
| 989 |  TG Casino |
$0.131997 | $10,203,396 | $10,428.80 | -1.24% |  |
| 990 |  Balancer |
$0.145713 | $10,169,151 | $1,352,929 | -0.5% |  |
| 991 |  heyAura |
$0.068748 | $10,167,787 | $2,764,387 | -2.29% |  |
| 992 |  Auki |
$0.008077 | $10,143,175 | $83,216.78 | 1.68% |  |
| 993 |  Coq Inu |
$1.45e-7 | $10,083,868 | $1,308,881 | 0.55% |  |
| 994 |  Gleec Coin |
$0.055537 | $10,094,056 | $153.11 | 5.52% |  |
| 995 |  saffron.finance |
$109.96 | $10,052,564 | $11,152.99 | -2.96% |  |
| 996 |  WazirX |
$0.026158 | $9,988,515 | $14,194.67 | -0.23% |  |
| 997 |  FC Barcelona Fan Token |
$0.401649 | $9,959,996 | $2,942,590 | -3.25% |  |
| 998 |  Orchid |
$0.009961 | $9,933,684 | $2,385,778 | -0.85% |  |
| 999 |  APX |
$0.224830 | $9,927,156 | $2,682.94 | -0.02% |  |
| 1000 |  Freedom Dollar |
$0.999360 | $9,893,667 | $308,371 | 0.02% |  |