Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8367 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 SmarDex SmarDex $0.001302 $12,760,045 $373,220 -0.93% SmarDex
902 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.58 $12,705,033 $237.05 0% AppLovin tokenized stock (xStock)
903 Maverick Protocol Maverick Protocol $0.013670 $12,697,238 $2,668,020 2.17% Maverick Protocol
904 Hunt Town Hunt Town $0.099295 $12,527,785 $101,773 2.44% Hunt Town
905 MyNeighborAlice MyNeighborAlice $0.126010 $12,523,574 $3,263,934 1.92% MyNeighborAlice
906 Purple Bitcoin Purple Bitcoin $0.647969 $12,513,695 $117,047 6.41% Purple Bitcoin
907 Boba Network Boba Network $0.025273 $12,474,482 $2,003,493 3.13% Boba Network
908 Metaplex Metaplex $0.024091 $12,424,511 $519,847 3.49% Metaplex
909 Goldfinch Goldfinch $0.141916 $12,406,729 $372,289 5.57% Goldfinch
910 Wilder World Wilder World $0.024757 $12,377,803 $279,082 8.33% Wilder World
911 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $163.67 $12,321,128 $2,256,762 -0.22% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
912 Just a chill guy Just a chill guy $0.012316 $12,315,457 $3,024,935 -2.38% Just a chill guy
913 USD CoinVertible USD CoinVertible $0.999328 $12,292,625 $15,003,359 0.05% USD CoinVertible
914 MyShell MyShell $0.032676 $12,307,847 $4,936,388 2.63% MyShell
915 MWX Token MWX Token $0.073178 $12,282,737 $473,807 -0.5% MWX Token
916 SideShift Token SideShift Token $0.084637 $12,213,030 - -0.76% SideShift Token
917 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $476.30 $12,168,491 $3,893,750 2.83% AMD Tokenized Stock (Ondo)
918 IXS IXS $0.067429 $12,137,300 $185,655 4.97% IXS
919 Fartboy Fartboy $0.012135 $12,128,491 $724,395 2.27% Fartboy
920 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
921 Wanchain Wanchain $0.060748 $12,085,481 $2,182,056 2.16% Wanchain
922 Eesee Eesee $0.009192 $12,034,793 $285,551 3.26% Eesee
923 DeAgentAI DeAgentAI $0.063360 $11,972,043 $6,646,632 7.43% DeAgentAI
924 Titan's Tap Titan's Tap $0.000390 $11,963,147 $32,489.89 -21.21% Titan's Tap
925 Ninja Squad Token Ninja Squad Token $1.39 $11,954,846 $95,533.83 4.59% Ninja Squad Token
926 Hivemapper Hivemapper $0.002046 $11,931,367 $308,772 -0.53% Hivemapper
927 Act I : The AI Prophecy Act I : The AI Prophecy $0.012477 $11,831,192 $28,778,576 0.03% Act I : The AI Prophecy
928 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
929 THENA THENA $0.089157 $11,766,733 $3,293,789 1.37% THENA
930 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.03 $11,664,366 $8.76 0.01% Amber tokenized stock (xStock)
931 Gains Network Gains Network $0.489553 $11,659,720 $3,562,465 5.32% Gains Network
932 Moss Coin Moss Coin $0.026044 $11,654,203 $50,212.58 1.52% Moss Coin
933 ThunderCore ThunderCore $0.000852 $11,603,233 $108,598 2.36% ThunderCore
934 Marlin Marlin $0.001409 $11,592,713 $1,140,947 1.27% Marlin
935 Realio Network Realio Network $0.078062 $11,560,242 $355,606 2.3% Realio Network
936 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.255737 $11,521,599 $3,413,081 2.47% Vulcan Forged (PYR)
937 Layer3 Layer3 $0.009835 $11,518,243 $2,723,735 -1.56% Layer3
938 Vanar Chain Vanar Chain $0.004857 $11,517,392 $926,788 3.16% Vanar Chain
939 Haedal Protocol Haedal Protocol $0.029065 $11,504,946 $4,117,954 4.02% Haedal Protocol
940 GRIFFAIN GRIFFAIN $0.011444 $11,442,165 $1,455,801 -0.91% GRIFFAIN
941 Fusionist Fusionist $0.115344 $11,395,826 $51,331,348 1.43% Fusionist
942 Worldwide USD Worldwide USD $0.997671 $11,377,282 $227,554 -0.01% Worldwide USD
943 Alltoscan Alltoscan $0.151675 $11,368,027 $289,167 19.85% Alltoscan
944 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.06 $11,228,466 $1,540,224 -0.34% iShares TIPS Bond Tokenized ETF (Ondo)
945 Orchid Orchid $0.011254 $11,222,277 $2,025,881 0.56% Orchid
946 Clash of Lilliput Clash of Lilliput $0.136677 $11,217,722 - 1.98% Clash of Lilliput
947 Agoras: Tau Net Agoras: Tau Net $0.375473 $11,212,303 $22,019.71 3.21% Agoras: Tau Net
948 Stader Stader $0.158162 $11,187,431 $1,617,429 3.4% Stader
949 BENQI BENQI $0.001546 $11,131,693 $384,478 0.41% BENQI
950 Everlyn AI Everlyn AI $0.043459 $11,109,709 $2,142,370 -3.12% Everlyn AI
951 Puffer Puffer $0.024033 $11,080,346 $3,578,543 1.4% Puffer
952 FAR Labs FAR Labs $0.002277 $11,002,725 $227,337 1.78% FAR Labs
953 Hegic Hegic $0.015635 $11,002,715 $47.49 3.25% Hegic
954 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.23 $10,983,318 $2,173,576 0.78% iShares MSCI EAFE Tokenized ETF (Ondo)
955 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $195.46 $10,964,757 $2,626,944 0.15% Marvell Technology Tokenized Stock (Ondo)
956 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.25 $10,920,317 $6,442.09 -1.06% Abbott tokenized stock (xStock)
957 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $21.88 $10,912,460 $174.50 0.38% Gamestop tokenized stock (xStock)
958 Alchemix Alchemix $4.32 $10,904,332 $801,162 1.53% Alchemix
959 Redbelly Network Redbelly Network $0.004128 $10,889,747 $159,063 0.3% Redbelly Network
960 MARBLEX MARBLEX $0.039142 $10,886,447 $786,646 1.22% MARBLEX
961 ANyONe Protocol ANyONe Protocol $0.111553 $10,876,455 $219,395 7.85% ANyONe Protocol
962 AhaToken AhaToken $0.001491 $10,835,571 $84,037.10 2.36% AhaToken
963 Augur Augur $0.976263 $10,738,892 $2,476.68 -4.92% Augur
964 Ellipsis Ellipsis $0.014795 $10,706,863 - 2.83% Ellipsis
965 Elastos Elastos $0.460996 $10,651,139 $233,324 1.87% Elastos
966 FIGHT FIGHT $0.005173 $10,603,661 $2,865,015 -1.7% FIGHT
967 NetX NetX $0.470739 $10,597,455 $115,470 0.39% NetX
968 StablR Euro StablR Euro $0.885644 $10,524,589 $6,389,034 -23.51% StablR Euro
969 YELLOW YELLOW $0.054235 $10,518,067 $698,115 5.84% YELLOW
970 SWEAT SWEAT $0.001239 $10,480,567 $970,800 -0.71% SWEAT
971 Forta Forta $0.016444 $10,430,174 $491,749 5.49% Forta
972 Swarms Swarms $0.010430 $10,429,923 $1,532,714 2.27% Swarms
973 Treehouse Treehouse $0.066766 $10,423,675 $5,943,178 5.7% Treehouse
974 Assemble AI Assemble AI $0.006932 $10,398,624 $181,302 -0.5% Assemble AI
975 Kleros Kleros $0.011360 $10,400,375 $653,015 0.99% Kleros
976 Cookie DAO Cookie DAO $0.013756 $10,387,788 $3,406,020 -1.35% Cookie DAO
977 saffron.finance saffron.finance $113.49 $10,375,967 $16,373.09 4.72% saffron.finance
978 PAAL AI PAAL AI $0.010378 $10,366,232 $1,957,671 45.97% PAAL AI
979 Resolv Resolv $0.026862 $10,339,583 $6,986,075 -0.11% Resolv
980 TG Casino TG Casino $0.133348 $10,294,465 $39,196.77 1.26% TG Casino
981 CONX CONX $0.010883 $10,240,046 $89,363.60 1.2% CONX
982 Auki Auki $0.008150 $10,234,486 $76,609.27 8.26% Auki
983 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) $1,066.16 $10,187,121 $1,100,835 0.86% Anthropic tokenized stock (PreStocks)
984 Chainbounty Chainbounty $0.019629 $10,186,059 $211,637 2.21% Chainbounty
985 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $94.68 $10,162,199 $2,434,912 0.59% PDD Holdings Tokenized Stock (Ondo)
986 Felysyum Felysyum $0.231563 $10,134,873 $105,347 0.41% Felysyum
987 Coq Inu Coq Inu $1.46e-7 $10,118,486 $1,112,400 10.49% Coq Inu
988 Verified Emeralds Verified Emeralds $4.02 $10,061,161 $9,576,682 5.79% Verified Emeralds
989 SUPRA SUPRA $0.000352 $10,053,659 $1,047,715 -4.44% SUPRA
990 Phoenix Phoenix $0.000019 $10,045,882 $219,715 5.06% Phoenix
991 Helium Mobile Helium Mobile $0.000112 $10,014,673 $6,842.13 6.95% Helium Mobile
992 Bubblemaps Bubblemaps $0.015073 $9,982,709 $2,221,942 0.32% Bubblemaps
993 Alien Worlds Alien Worlds $0.001470 $9,949,371 $3,894,119 -1.39% Alien Worlds
994 Edel Edel $0.016395 $9,947,645 $1,156,596 16.18% Edel
995 Freedom Dollar Freedom Dollar $0.998240 $9,882,576 $281,411 -0.12% Freedom Dollar
996 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $82.04 $9,853,795 $747,319 -0.1% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
997 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
998 APX APX $0.222021 $9,803,296 $754.75 0.43% APX
999 Bless Bless $0.005037 $9,779,922 $1,362,514 1.93% Bless
1000 Balancer Balancer $0.139686 $9,748,507 $303,355 3.07% Balancer