Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8246 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.011465 $11,462,755 $3,998,956 -14.03% HarryPotterObamaSonic10Inu (ERC-20)
902 Origin Protocol Origin Protocol $0.017286 $11,481,100 $2,188,012 -9.27% Origin Protocol
903 Kishu Inu Kishu Inu $1.22e-10 $11,394,275 $207,058 -15.14% Kishu Inu
904 Wayfinder Wayfinder $0.024634 $11,390,163 $6,142,221 -7.89% Wayfinder
905 PolySwarm PolySwarm $0.006024 $11,358,403 $703,578 -4.41% PolySwarm
906 SmarDex SmarDex $0.001156 $11,328,635 $401,804 -1.38% SmarDex
907 Boba Network Boba Network $0.022919 $11,312,568 $5,929,206 -3.43% Boba Network
908 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.83 $11,305,295 $538,317 -0.25% iShares TIPS Bond Tokenized ETF (Ondo)
909 Fartboy Fartboy $0.011326 $11,319,550 $887,959 -2.46% Fartboy
910 FAR Labs FAR Labs $0.002321 $11,217,624 $125,527 -0.19% FAR Labs
911 Simon's Cat Simon's Cat $0.000001 $11,211,895 $3,233,522 -6.85% Simon's Cat
912 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.12 $11,150,498 - -3.03% Nexa (nexaagent.xyz)
913 TARS AI TARS AI $0.012457 $11,113,982 $765,174 -9.19% TARS AI
914 MWX Token MWX Token $0.066156 $11,104,073 $470,586 -2.33% MWX Token
915 OG Fan Token OG Fan Token $2.36 $11,095,704 $8,776,598 -7.11% OG Fan Token
916 Aura Aura $0.011474 $11,052,628 $1,030,798 -10.05% Aura
917 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) $413.96 $11,050,590 $3,825,269 -6.65% Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
918 Moonbeam Moonbeam $0.009345 $11,006,513 $5,588,274 -4.25% Moonbeam
919 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $120.26 $11,037,943 $4,222,564 -7.03% MicroStrategy Tokenized Stock (Ondo)
920 Wanchain Wanchain $0.054736 $10,890,336 $5,716,599 -1.35% Wanchain
921 Komodo Komodo $0.080231 $10,907,725 $117.73 -17.68% Komodo
922 Sophon Sophon $0.005442 $10,883,739 $6,161,598 -8.63% Sophon
923 Gains Network Gains Network $0.457918 $10,820,671 $1,359,338 -7.1% Gains Network
924 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.010810 $10,806,786 $739,282 -4.77% GeorgePlaysClashRoyale
925 Vultisig Vultisig $0.165990 $10,791,287 $57,310.85 -15.33% Vultisig
926 IXS IXS $0.059684 $10,743,160 $214,625 -6.88% IXS
927 Osaka Protocol Osaka Protocol $1.43e-8 $10,737,736 $88,078.27 -7.88% Osaka Protocol
928 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $102.73 $10,733,775 $1,172,013 -3.09% iShares MSCI EAFE Tokenized ETF (Ondo)
929 Delysium Delysium $0.005357 $10,728,282 $1,993,660 -10.29% Delysium
930 Felysyum Felysyum $0.243809 $10,670,851 $93,618.78 1.3% Felysyum
931 Initia Initia $0.053966 $10,659,698 $6,033,310 -9.39% Initia
932 Unicorn Fart Dust Unicorn Fart Dust $0.010644 $10,644,026 $2,729,296 -11.76% Unicorn Fart Dust
933 tx tx $0.004282 $10,629,620 $94,484.49 2.1% tx
934 CZ's Dog CZ's Dog $0.010977 $10,627,433 $8,016,424 -6.09% CZ's Dog
935 ResearchCoin ResearchCoin $0.081720 $10,587,085 $670,993 -4.14% ResearchCoin
936 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $458.35 $10,519,183 $6,209,062 -10.8% AMD Tokenized Stock (Ondo)
937 SuperRare SuperRare $0.012712 $10,493,398 $6,678,357 -7.88% SuperRare
938 Ninja Squad Token Ninja Squad Token $1.21 $10,429,645 $386,015 -5.3% Ninja Squad Token
939 FirmaChain FirmaChain $0.008804 $10,423,093 $170,798 -9.06% FirmaChain
940 Vine Coin Vine Coin $0.010464 $10,463,458 $8,125,737 -7.77% Vine Coin
941 GYEN GYEN $0.004973 $10,436,554 $19.45 -0.34% GYEN
942 Hamster Kombat Hamster Kombat $0.000160 $10,309,332 $24,682,804 3.58% Hamster Kombat
943 Alpha Quark Token Alpha Quark Token $0.382252 $10,246,735 $615,666 -6.34% Alpha Quark Token
944 SideShift Token SideShift Token $0.070942 $10,236,887 $64,854.80 -14.3% SideShift Token
945 Metaplex Metaplex $0.019899 $10,199,052 $1,353,627 -7.52% Metaplex
946 Arm Holdings plc Tokenized Stock (Ondo) Arm Holdings plc Tokenized Stock (Ondo) $335.14 $10,181,450 $3,525,487 -13.14% Arm Holdings plc Tokenized Stock (Ondo)
947 Drift Drift $0.016702 $10,213,246 $6,995,262 -4.04% Drift
948 Mubarak Mubarak $0.010159 $10,159,111 $8,309,362 -4.49% Mubarak
949 Freedom Dollar Freedom Dollar $1.00 $10,105,707 $277,329 0.09% Freedom Dollar
950 Bone ShibaSwap Bone ShibaSwap $0.043938 $10,102,325 $2,712,555 -7.41% Bone ShibaSwap
951 AriaAI AriaAI $0.029394 $10,096,844 $2,449,268 -7.27% AriaAI
952 DeAgentAI DeAgentAI $0.053474 $10,103,966 $16,515,721 -6.94% DeAgentAI
953 Torch of Liberty Torch of Liberty $0.010056 $10,055,586 $556,600 -11.51% Torch of Liberty
954 Eclipse Eclipse $0.075691 $10,040,188 $10,659,735 -12.73% Eclipse
955 YELLOW YELLOW $0.051611 $10,009,132 $1,365,051 -6.41% YELLOW
956 Everscale Everscale $0.005018 $9,962,940 $23,166.35 -10.07% Everscale
957 Redbelly Network Redbelly Network $0.003759 $9,953,286 $202,747 2.71% Redbelly Network
958 MyNeighborAlice MyNeighborAlice $0.100035 $9,946,133 $6,479,305 -8.47% MyNeighborAlice
959 Dolomite Dolomite $0.022431 $9,905,834 $3,708,862 -9.47% Dolomite
960 Echelon Prime Echelon Prime $0.278527 $9,963,990 $1,741,515 -9.6% Echelon Prime
961 Eitherway Eitherway $0.099153 $9,915,260 $1,240,339 5.04% Eitherway
962 Maverick Protocol Maverick Protocol $0.010605 $9,850,993 $4,103,019 -8.36% Maverick Protocol
963 ColossusXT ColossusXT $0.000772 $9,830,237 - 0% ColossusXT
964 Hunt Town Hunt Town $0.077829 $9,819,471 $189,930 -6.53% Hunt Town
965 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $210.97 $9,803,471 $9,456,601 -10.69% Oracle Tokenized Stock (Ondo)
966 MyShell MyShell $0.026013 $9,798,377 $9,514,726 -8.76% MyShell
967 Eesee Eesee $0.007258 $9,746,755 $291,874 -8.46% Eesee
968 APX APX $0.220374 $9,730,805 $6,167.99 -0.2% APX
969 YieldBasis YieldBasis $0.080318 $9,656,214 $5,678,926 -15.98% YieldBasis
970 Augur Augur $0.877140 $9,648,537 $7,009.13 -0.04% Augur
971 Stader Stader $0.135822 $9,610,157 $2,534,180 -10.25% Stader
972 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) $79.48 $9,584,554 $861,595 -5.77% iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
973 ULTILAND ULTILAND $0.161736 $9,539,662 $5,451,332 -20.99% ULTILAND
974 BENQI BENQI $0.001324 $9,535,155 $928,067 -6.41% BENQI
975 Wilder World Wilder World $0.018969 $9,483,745 $266,111 -5.82% Wilder World
976 Hivemapper Hivemapper $0.001613 $9,416,386 $299,510 -5.51% Hivemapper
977 Recall Recall $0.038338 $9,403,881 $6,763,103 -7.84% Recall
978 SquidGrow SquidGrow $0.009403 $9,402,981 $102,446 4.71% SquidGrow
979 Santos FC Fan Token Santos FC Fan Token $0.584570 $9,408,562 $9,067,674 -13.72% Santos FC Fan Token
980 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $493.17 $9,360,295 $734,870 -2.73% iShares Russell 1000 Growth Tokenized ETF (Ondo)
981 Ellipsis Ellipsis $0.012887 $9,326,547 $45.09 -4.84% Ellipsis
982 Everlyn AI Everlyn AI $0.036514 $9,334,499 $1,973,706 9.53% Everlyn AI
983 Goldfinch Goldfinch $0.106778 $9,316,357 $472,820 -7.12% Goldfinch
984 Moss Coin Moss Coin $0.020744 $9,303,257 $169,199 -7.45% Moss Coin
985 Wecan Group Wecan Group $0.001549 $9,296,142 $70,192.53 3.31% Wecan Group
986 Layer3 Layer3 $0.007518 $9,255,751 $5,820,699 3.85% Layer3
987 Orchid Orchid $0.008744 $8,719,412 $3,219,556 -5.18% Orchid
988 Assemble AI Assemble AI $0.006150 $9,225,439 $242,183 -3.68% Assemble AI
989 Clash of Lilliput Clash of Lilliput $0.111627 $9,161,682 - -2.94% Clash of Lilliput
990 SUPRA SUPRA $0.000315 $9,131,127 $1,215,599 -0.51% SUPRA
991 NetX NetX $0.403481 $9,099,246 $227,486 -6.9% NetX
992 OWB OWB $0.019985 $9,095,714 $63,504.01 -3.93% OWB
993 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.566535 $9,104,487 $8,641,837 -8.64% Paris Saint-Germain Fan Token
994 Act I : The AI Prophecy Act I : The AI Prophecy $0.009513 $9,020,321 $78,930,896 -8.11% Act I : The AI Prophecy
995 saffron.finance saffron.finance $98.87 $9,038,871 $29,872.79 -2.96% saffron.finance
996 Synapse Synapse $0.042077 $8,994,121 $4,277,835 -6.75% Synapse
997 THENA THENA $0.067559 $8,959,564 $5,615,602 -10.49% THENA
998 Haedal Protocol Haedal Protocol $0.021043 $8,943,240 $8,128,070 -19.78% Haedal Protocol
999 Fusionist Fusionist $0.088015 $8,954,434 $64,298,986 -10.03% Fusionist
1000 Intuition Intuition $0.049453 $8,884,118 $2,132,958 -11.45% Intuition