Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  YELLOW |
$0.062142 | $12,051,656 | $2,148,598 | -2.19% |  |
| 902 |  Banana Gun |
$3.00 | $12,014,767 | $4,240,677 | -1.86% |  |
| 903 |  Origin Protocol |
$0.017816 | $11,980,593 | $1,501,338 | -2.24% |  |
| 904 |  AITECH Cloud Network |
$0.006686 | $11,929,672 | $4,304,178 | -2.03% |  |
| 905 |  Doodles |
$0.001529 | $11,923,890 | $8,275,913 | -1.74% |  |
| 906 |  Sleepless AI |
$0.021366 | $11,886,004 | $4,306,320 | -1.53% |  |
| 907 |  XSGD |
$0.777444 | $11,887,015 | $844,094 | -0.26% |  |
| 908 |  ResearchCoin |
$0.091279 | $11,825,500 | $426,734 | -5.17% |  |
| 909 |  Initia |
$0.059716 | $11,814,138 | $6,505,138 | -1.29% |  |
| 910 |  Arm Holdings plc Tokenized Stock (Ondo) |
$431.73 | $11,796,387 | $1,498,759 | 7.37% |  |
| 911 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 912 |  Gods Unchained |
$0.027184 | $11,778,631 | $222,771 | 1.75% |  |
| 913 |  GeorgePlaysClashRoyale |
$0.011772 | $11,768,572 | $685,885 | -9.45% |  |
| 914 |  Microsoft Tokenized Stock (Ondo) |
$384.11 | $11,746,217 | $3,901,438 | -2.79% |  |
| 915 |  Recall |
$0.036115 | $11,669,497 | $6,178,077 | -0.47% |  |
| 916 |  Fluent |
$0.058175 | $11,634,913 | $21,924,559 | -3.27% |  |
| 917 |  EGL1 |
$0.011639 | $11,639,375 | $1,335,263 | -1.96% |  |
| 918 |  Verified Emeralds |
$4.64 | $11,595,594 | $2,781,938 | 0.08% |  |
| 919 |  tx |
$0.004665 | $11,580,597 | $403,203 | 3.17% |  |
| 920 |  Delysium |
$0.005748 | $11,528,697 | $2,364,464 | -8.21% |  |
| 921 |  StakeStone |
$0.051031 | $11,498,945 | $7,584,345 | -1.19% |  |
| 922 |  Simon's Cat |
$0.000002 | $11,410,798 | $2,484,530 | -1.99% |  |
| 923 |  Energy Web Token |
$0.377409 | $11,345,734 | $311,663 | 7.45% |  |
| 924 |  Wayfinder |
$0.024467 | $11,312,973 | $4,983,297 | -2.5% |  |
| 925 |  saffron.finance |
$123.61 | $11,300,942 | $56,024.74 | 11.37% |  |
| 926 |  Everscale |
$0.005654 | $11,226,079 | $16,527.57 | -0.93% |  |
| 927 |  Felysyum |
$0.256287 | $11,216,971 | $161,715 | 4.73% |  |
| 928 |  QAIT |
$0.022408 | $11,204,048 | $1,223,713,189 | -1.09% |  |
| 929 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.84 | $11,206,697 | $632,613 | 0.25% |  |
| 930 |  Eitherway |
$0.111200 | $11,119,973 | $1,196,382 | -0.31% |  |
| 931 |  PolySwarm |
$0.005913 | $11,149,729 | $422,494 | -0.86% |  |
| 932 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.68 | $11,143,768 | $1,149,947 | 0.23% |  |
| 933 |  Test |
$0.011854 | $11,142,014 | $33,784,553 | 5.74% |  |
| 934 |  Boba Network |
$0.022521 | $11,115,898 | $3,442,434 | -2.2% |  |
| 935 |  Moonbeam |
$0.009424 | $11,114,678 | $4,159,516 | -1.34% |  |
| 936 |  Decimal |
$0.000999 | $11,114,245 | $244,850 | 1.65% |  |
| 937 |  IXS |
$0.061551 | $11,079,111 | $62,719.33 | -4.36% |  |
| 938 |  Sophon |
$0.005524 | $11,048,541 | $4,176,817 | 0.26% |  |
| 939 |  Mubarak |
$0.011024 | $11,024,167 | $7,212,347 | -0.1% |  |
| 940 |  Pepecoin |
$0.000107 | $11,049,414 | $78,295.67 | -4.13% |  |
| 941 |  Mind Network |
$0.021364 | $11,049,824 | $6,544,918 | -9.55% |  |
| 942 |  Bone ShibaSwap |
$0.047963 | $11,027,802 | $1,601,493 | -0.11% |  |
| 943 |  Space and Time |
$0.007854 | $10,995,097 | $71,008,017 | -2.9% |  |
| 944 |  Dolomite |
$0.024854 | $10,975,865 | $2,941,923 | 0.33% |  |
| 945 |  XION |
$0.153327 | $10,863,747 | $18,817,428 | 13.54% |  |
| 946 |  DeAgentAI |
$0.057479 | $10,860,735 | $4,314,721 | 0.96% |  |
| 947 |  SuperRare |
$0.013139 | $10,846,279 | $6,218,590 | -2.5% |  |
| 948 |  Wanchain |
$0.054119 | $10,767,889 | $3,231,940 | -4.33% |  |
| 949 |  MCOIN |
$0.060735 | $10,750,054 | $355,010 | -5.12% |  |
| 950 |  Uchain |
$214.98 | $10,749,152 | $2,173,104 | 5.3% |  |
| 951 |  AriaAI |
$0.031281 | $10,745,137 | $2,389,179 | 3.87% |  |
| 952 |  SpaceX Tokenized Stock (Ondo) |
$191.17 | $10,668,326 | $4,872,258 | -6.41% |  |
| 953 |  Hamster Kombat |
$0.000166 | $10,666,583 | $11,335,753 | -3.56% |  |
| 954 |  EVAA Protocol |
$0.596801 | $10,655,495 | $13,721,759 | -13.36% |  |
| 955 |  Vultisig |
$0.163724 | $10,643,979 | $2,479.96 | -0.73% |  |
| 956 |  IBS |
$26.00 | $10,558,577 | $990,581 | -0.08% |  |
| 957 |  MyNeighborAlice |
$0.106109 | $10,551,231 | $4,175,372 | -1.16% |  |
| 958 |  Limitless |
$0.080262 | $10,562,352 | $2,559,368 | -5.61% |  |
| 959 |  Atletico De Madrid Fan Token |
$1.24 | $10,502,634 | $28,941,429 | 4.31% |  |
| 960 |  Fartboy |
$0.010479 | $10,472,798 | $686,814 | -10.47% |  |
| 961 |  Santos FC Fan Token |
$0.648902 | $10,443,983 | $2,578,662 | -0.61% |  |
| 962 |  Worldwide USD |
$0.995979 | $10,428,898 | $244,757 | 0.02% |  |
| 963 |  sUSD |
$0.316520 | $10,424,046 | $32,280.97 | -5.37% |  |
| 964 |  Ninja Squad Token |
$1.20 | $10,354,063 | $188,171 | -2.72% |  |
| 965 |  Hunt Town |
$0.081914 | $10,334,875 | $98,594.94 | -2.61% |  |
| 966 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$85.62 | $10,331,486 | $1,473,261 | 0.46% |  |
| 967 |  Konnect |
$0.001400 | $10,326,220 | $771,350 | -0.32% |  |
| 968 |  SideShift Token |
$0.071529 | $10,321,645 | - | 0.62% |  |
| 969 |  YieldBasis |
$0.083757 | $10,284,610 | $3,017,548 | -4.46% |  |
| 970 |  MWX Token |
$0.061076 | $10,251,412 | $432,049 | -2.28% |  |
| 971 |  OWB |
$0.022449 | $10,217,036 | $54,723.97 | -8.81% |  |
| 972 |  SpaceX tokenized stock (Backpack) |
$190.79 | $10,212,112 | $31,638,453 | -6.84% |  |
| 973 |  Freedom Dollar |
$0.999886 | $10,198,839 | $375,217 | 0.03% |  |
| 974 |  Gleec Coin |
$0.056104 | $10,197,258 | $0.100252 | 1.07% |  |
| 975 |  Drift |
$0.016650 | $10,181,848 | $3,778,976 | 1.49% |  |
| 976 |  MyShell |
$0.025866 | $10,162,405 | $5,976,790 | -1.75% |  |
| 977 |  Nexa (nexaagent.xyz) |
$1.02 | $10,162,950 | - | -6.53% |  |
| 978 |  AMD Tokenized Stock (Ondo) |
$524.70 | $10,148,517 | $5,109,845 | 1.88% |  |
| 979 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$439.14 | $10,134,396 | $1,885,732 | 1.46% |  |
| 980 |  Alpha Quark Token |
$0.377949 | $10,131,377 | $125,163 | -4.63% |  |
| 981 |  SNC SCANDIC COIN |
$0.078668 | $10,038,875 | $113,513 | -3.22% |  |
| 982 |  Maverick Protocol |
$0.010706 | $9,944,893 | $1,301,090 | -1.57% |  |
| 983 |  Wecan Group |
$0.001657 | $9,940,629 | $40,615.89 | -4.15% |  |
| 984 |  Abelian |
$0.083640 | $9,863,706 | $35,631.49 | 0.14% |  |
| 985 |  Stader |
$0.139104 | $9,842,410 | $1,464,909 | -1.62% |  |
| 986 |  Redbelly Network |
$0.003712 | $9,834,333 | $158,659 | -2.45% |  |
| 987 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 988 |  Dexsport |
$0.016275 | $9,764,954 | $13,390.96 | -2.32% |  |
| 989 |  FirmaChain |
$0.008195 | $9,753,174 | $105,486 | -1.47% |  |
| 990 |  APX |
$0.220758 | $9,747,751 | - | 0.15% |  |
| 991 |  Ellipsis |
$0.013464 | $9,743,729 | - | -0.69% |  |
| 992 |  Wilder World |
$0.019475 | $9,737,139 | $199,577 | -0.93% |  |
| 993 |  TARS AI |
$0.010898 | $9,723,289 | $1,253,239 | 8.52% |  |
| 994 |  Edel |
$0.015981 | $9,676,297 | $1,055,365 | -8.09% |  |
| 995 |  Dymension |
$0.017655 | $9,640,948 | $5,849,139 | -2.87% |  |
| 996 |  BENQI |
$0.001332 | $9,591,595 | $492,412 | -4.92% |  |
| 997 |  Metaplex |
$0.018681 | $9,575,071 | $734,695 | -4.26% |  |
| 998 |  龙虾 (Lobster) |
$0.009589 | $9,589,326 | $14,232,621 | -47.86% |  |
| 999 |  Act I : The AI Prophecy |
$0.010088 | $9,566,245 | $34,656,977 | -3.11% |  |
| 1000 |  Clash of Lilliput |
$0.116400 | $9,553,448 | - | -1.81% |  |