Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap |
$0.058635 | $13,481,543 | $1,374,308 | 0.44% |  |
| 902 |  Starpower |
$0.072447 | $13,478,079 | $776,085 | 0.21% |  |
| 903 |  Argentine Football Association Fan Token |
$0.737969 | $13,473,371 | $1,791,764 | -0.23% |  |
| 904 |  Gains Network |
$0.562810 | $13,470,562 | $1,854,941 | -3.63% |  |
| 905 |  Vanar Chain |
$0.005643 | $13,382,916 | $5,181,792 | -9.91% |  |
| 906 |  Alchemix |
$5.31 | $13,358,298 | $857,702 | -1.71% |  |
| 907 |  Hivemapper |
$0.002287 | $13,320,624 | $313,671 | -0.53% |  |
| 908 |  YieldBasis |
$0.113826 | $13,287,447 | $4,688,544 | -11.56% |  |
| 909 |  Sleepless AI |
$0.024589 | $13,259,577 | $20,248,597 | 0.97% |  |
| 910 |  Cookie DAO |
$0.017533 | $13,240,018 | $3,374,070 | -9.38% |  |
| 911 |  Hunt Town |
$0.105378 | $13,295,296 | $158,256 | -0.35% |  |
| 912 |  Alien Worlds |
$0.001953 | $13,202,388 | $5,878,429 | -3.67% |  |
| 913 |  Apple Tokenized Stock (Ondo) |
$298.97 | $13,136,085 | $3,198,195 | 1.25% |  |
| 914 |  Metaplex |
$0.025387 | $13,093,110 | $620,842 | -3.5% |  |
| 915 |  Boba Network |
$0.026200 | $12,931,846 | $2,941,540 | -3.63% |  |
| 916 |  BOB (Build on Bitcoin) |
$0.005823 | $12,926,896 | $3,746,194 | -1.51% |  |
| 917 |  Oracle Tokenized Stock (Ondo) |
$191.20 | $12,904,010 | $3,975,056 | 1.89% |  |
| 918 |  AstraZeneca tokenized stock (xStock) |
$94.19 | $12,902,616 | $831,842 | -8.46% |  |
| 919 |  USD CoinVertible |
$0.998895 | $12,886,633 | $13,629,742 | -0.03% |  |
| 920 |  Layer3 |
$0.011001 | $12,856,733 | $3,707,126 | -0.56% |  |
| 921 |  Pepecoin |
$0.000125 | $12,855,843 | $119,608 | -9.87% |  |
| 922 |  Resolv |
$0.033585 | $12,850,786 | $9,417,260 | -4.69% |  |
| 923 |  Vulcan Forged (PYR) |
$0.281269 | $12,779,913 | $3,489,998 | -2.67% |  |
| 924 |  Fusionist |
$0.128942 | $12,739,287 | $8,121,381 | -6.88% |  |
| 925 |  BENQI |
$0.001767 | $12,724,645 | $1,256,616 | -3.25% |  |
| 926 |  MWX Token |
$0.075652 | $12,697,908 | $507,641 | -3.51% |  |
| 927 |  Intuition |
$0.070209 | $12,612,978 | $2,774,700 | -4.19% |  |
| 928 |  Puffer |
$0.028624 | $12,545,160 | $8,331,485 | 4.59% |  |
| 929 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 930 |  SideShift Token |
$0.086833 | $12,529,968 | - | 0.21% |  |
| 931 |  Mitosis |
$0.069028 | $12,512,961 | $25,100,827 | -14.93% |  |
| 932 |  FAR Labs |
$0.002584 | $12,488,165 | $464,977 | -5.78% |  |
| 933 |  Ninja Squad Token |
$1.44 | $12,436,735 | $261,711 | -2.55% |  |
| 934 |  Moss Coin |
$0.027593 | $12,347,486 | $147,772 | -1.14% |  |
| 935 |  Hashflow |
$0.015215 | $12,307,867 | $3,496,607 | -8.05% |  |
| 936 |  SWEAT |
$0.001454 | $12,294,641 | $4,534,800 | 9% |  |
| 937 |  Everlyn AI |
$0.047838 | $12,229,238 | $11,000,771 | -10.84% |  |
| 938 |  ANyONe Protocol |
$0.125278 | $12,214,615 | $283,123 | -4% |  |
| 939 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.21 | $12,210,799 | $2,275,570 | 1.04% |  |
| 940 |  ThunderCore |
$0.000895 | $12,144,177 | $269,151 | -1.76% |  |
| 941 |  Stader |
$0.171533 | $12,133,324 | $17,205,354 | -30.98% |  |
| 942 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 943 |  AppLovin tokenized stock (xStock) |
$456.80 | $12,101,546 | $901.68 | -6.37% |  |
| 944 |  OpenVPP |
$0.015024 | $12,094,162 | $1,405,664 | 1.11% |  |
| 945 |  NAVI Protocol |
$0.014815 | $12,091,368 | $5,952,134 | 19.3% |  |
| 946 |  GRIFFAIN |
$0.012077 | $12,075,334 | $5,407,826 | 3.57% |  |
| 947 |  Wanchain |
$0.060381 | $12,010,317 | $2,868,100 | 0.96% |  |
| 948 |  Defigram |
$1.20 | $12,007,471 | - | -0.03% |  |
| 949 |  Bitcoin Diamond |
$0.064252 | $11,982,483 | - | 0% |  |
| 950 |  Synapse |
$0.054848 | $11,718,212 | $1,621,048 | -7.48% |  |
| 951 |  Hegic |
$0.016576 | $11,665,159 | $7.19 | -0.29% |  |
| 952 |  Saga |
$0.029620 | $11,612,191 | $279,862,860 | -36.77% |  |
| 953 |  AMD Tokenized Stock (Ondo) |
$444.01 | $11,604,809 | $8,046,943 | -1.23% |  |
| 954 |  MARBLEX |
$0.041588 | $11,566,695 | $1,682,369 | -6.21% |  |
| 955 |  哈基米 |
$0.011555 | $11,555,371 | $2,794,877 | -3.52% |  |
| 956 |  Worldwide USD |
$0.997912 | $11,552,156 | $231,535 | 0.03% |  |
| 957 |  Bless |
$0.005908 | $11,471,110 | $2,367,035 | -9.21% |  |
| 958 |  Bubblemaps |
$0.017522 | $11,470,815 | $3,246,864 | -5.77% |  |
| 959 |  International Business Machines tokenized stock (xStock) |
$213.90 | $11,431,458 | $790.09 | -2.83% |  |
| 960 |  Agoras: Tau Net |
$0.382302 | $11,416,234 | $38,233.01 | -6.73% |  |
| 961 |  AhaToken |
$0.001570 | $11,409,626 | $117,434 | -0.08% |  |
| 962 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.34 | $11,352,351 | $1,595,019 | -0.01% |  |
| 963 |  4 |
$0.011288 | $11,287,756 | $3,849,440 | -5.9% |  |
| 964 |  CONX |
$0.012046 | $11,225,259 | $879,784 | -7.15% |  |
| 965 |  Chainbounty |
$0.021543 | $11,179,143 | $498,889 | -1.97% |  |
| 966 |  Arsenal Fan Token |
$0.533369 | $11,166,085 | $3,195,768 | 1.26% |  |
| 967 |  heyAura |
$0.075416 | $11,154,078 | $4,377,053 | -4.45% |  |
| 968 |  Augur |
$1.01 | $11,138,021 | $3,560.33 | 1.35% |  |
| 969 |  Forta |
$0.017491 | $11,094,008 | $480,098 | 1.15% |  |
| 970 |  Phoenix |
$0.000021 | $11,075,005 | $315,260 | -4.19% |  |
| 971 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.77 | $11,037,786 | $2,219,493 | 1.04% |  |
| 972 |  Unicorn Fart Dust |
$0.011007 | $11,006,557 | $2,346,339 | -16.47% |  |
| 973 |  NetX |
$0.490316 | $10,979,348 | $146,651 | -0.34% |  |
| 974 |  Energy Web Token |
$0.364906 | $10,969,856 | $365,839 | 0.41% |  |
| 975 |  Gamestop tokenized stock (xStock) |
$21.99 | $10,964,885 | $1,581.40 | -3.96% |  |
| 976 |  Niza Global |
$0.006791 | $10,963,276 | $412,655 | -4.85% |  |
| 977 |  Assemble AI |
$0.007308 | $10,961,902 | $183,635 | -0.13% |  |
| 978 |  Talus |
$0.004985 | $10,967,007 | $4,847,041 | -7.78% |  |
| 979 |  SUPRA |
$0.000417 | $10,904,895 | $1,145,517 | 7.26% |  |
| 980 |  Ellipsis |
$0.015057 | $10,896,826 | - | 0.51% |  |
| 981 |  Helium Mobile |
$0.000122 | $10,865,970 | $4,491.58 | -2.02% |  |
| 982 |  Treehouse |
$0.069296 | $10,818,618 | $7,521,074 | -5.49% |  |
| 983 |  Abbott tokenized stock (xStock) |
$85.37 | $10,808,836 | $2,099.13 | 3.25% |  |
| 984 |  Inverse Finance |
$15.03 | $10,807,636 | $9,732.87 | 0.42% |  |
| 985 |  Apu Apustaja |
$0.000032 | $10,766,246 | $273,412 | -6.8% |  |
| 986 |  Amber tokenized stock (xStock) |
$1.87 | $10,745,007 | $413.80 | -13% |  |
| 987 |  Hamster Kombat |
$0.000167 | $10,739,442 | $5,024,275 | -6.25% |  |
| 988 |  Balancer |
$0.153283 | $10,697,465 | $1,431,472 | 0.45% |  |
| 989 |  Coq Inu |
$1.54e-7 | $10,687,020 | $1,583,249 | -12.94% |  |
| 990 |  Gitcoin |
$0.121933 | $10,668,114 | $16,562,353 | -11.54% |  |
| 991 |  Elastos |
$0.461291 | $10,657,947 | $398,730 | -3.33% |  |
| 992 |  Ika |
$0.003551 | $10,653,840 | $654,754 | -0.11% |  |
| 993 |  FC Porto Fan Token |
$0.819547 | $10,644,449 | $2,306,866 | -4.24% |  |
| 994 |  Purple Bitcoin |
$0.549598 | $10,613,930 | $261,530 | 17.21% |  |
| 995 |  Felysyum |
$0.242285 | $10,604,153 | $107,729 | -4.27% |  |
| 996 |  PAAL AI |
$0.010584 | $10,572,046 | $1,892,150 | -4.07% |  |
| 997 |  FC Barcelona Fan Token |
$0.425984 | $10,563,460 | $5,778,200 | -2.68% |  |
| 998 |  AS Roma Fan Token |
$1.24 | $10,532,284 | $2,602,032 | -4.74% |  |
| 999 |  Joe coin |
$0.010529 | $10,528,794 | $70,621.50 | -3.07% |  |
| 1000 |  XION |
$0.148318 | $10,508,845 | $4,068,598 | -1.31% |  |