Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8525 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Oracle tokenized stock (xStock) |
$159.82 | $10,664,433 | $87.57 | 2.66% |  |
| 902 |  Abey |
$0.010264 | $10,623,812 | $14,220.95 | 1.36% |  |
| 903 |  Treehouse |
$0.067637 | $10,559,608 | $5,605,904 | 0.58% |  |
| 904 |  Minswap |
$0.005988 | $10,511,253 | $128,722 | -0.29% |  |
| 905 |  Solidus Ai Tech |
$0.005872 | $10,477,021 | $1,974,345 | -1.28% |  |
| 906 |  Open Loot |
$0.013329 | $10,422,932 | $859,499 | -1.96% |  |
| 907 |  Vameon |
$0.000021 | $10,409,296 | $181,673 | -2.39% |  |
| 908 |  Balancer |
$0.149983 | $10,399,020 | $1,594,767 | -0.49% |  |
| 909 |  Hamster Kombat |
$0.000162 | $10,397,496 | $2,173,034 | -0.88% |  |
| 910 |  Syscoin |
$0.011945 | $10,392,620 | $807,968 | -1.49% |  |
| 911 |  Beta Finance |
$0.010376 | $10,375,867 | - | 1.62% |  |
| 912 |  Baby Shark Universe |
$0.061161 | $10,275,035 | $826,058 | 2.54% |  |
| 913 |  Boba Network |
$0.020578 | $10,156,716 | $480,585 | 1.04% |  |
| 914 |  APX |
$0.228804 | $10,105,752 | $12,087.33 | 0.22% |  |
| 915 |  Hegic |
$0.014318 | $10,076,040 | $15.01 | 0.57% |  |
| 916 |  Bertram The Pomeranian |
$0.010416 | $10,070,066 | $1,338,517 | 1.43% |  |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$145.16 | $10,056,017 | - | -0.01% |  |
| 918 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$96.31 | $10,048,694 | - | -0.01% |  |
| 919 |  Synapse |
$0.047054 | $10,021,716 | $1,711,947 | -0.23% |  |
| 920 |  Apu Apustaja |
$0.000030 | $10,018,686 | $448,493 | 1.96% |  |
| 921 |  Bubblemaps |
$0.016307 | $10,006,150 | $12,879,668 | -0.01% |  |
| 922 |  CREPE |
$0.000017 | $9,976,706 | $445,883 | 2.82% |  |
| 923 |  ANDY (ETH) |
$0.000010 | $9,946,020 | $101,373 | 2.49% |  |
| 924 |  Gems |
$0.016597 | $9,939,594 | $323,049 | -3.26% |  |
| 925 |  BugsCoin |
$0.000892 | $9,889,351 | $743,639 | 0.4% |  |
| 926 |  Autonolas |
$0.041625 | $9,831,842 | $229,342 | 7.73% |  |
| 927 |  RAMP |
$0.020547 | $9,818,196 | $505.53 | 1.59% |  |
| 928 |  S.S. Lazio Fan Token |
$0.744728 | $9,814,714 | $1,817,925 | -0.22% |  |
| 929 |  哈基米 |
$0.009740 | $9,739,771 | $2,121,161 | 3.7% |  |
| 930 |  Contentos |
$0.001867 | $9,664,446 | $178,169,131 | -17.39% |  |
| 931 |  Vow |
$0.027059 | $9,640,857 | $39,283.76 | 3.73% |  |
| 932 |  DEXTools |
$0.137638 | $9,632,413 | $2,961.14 | 1.42% |  |
| 933 |  Haedal Protocol |
$0.027745 | $9,572,058 | $12,413,592 | -2.19% |  |
| 934 |  GRIFFAIN |
$0.009531 | $9,529,887 | $1,222,325 | -6.93% |  |
| 935 |  Test |
$0.010143 | $9,564,724 | $18,126,571 | 3% |  |
| 936 |  Stader |
$0.139633 | $9,563,812 | $740,832 | 0.18% |  |
| 937 |  Avici |
$0.740996 | $9,558,835 | $955,674 | 8.54% |  |
| 938 |  Alpine F1 Team Fan Token |
$0.447628 | $9,550,340 | $10,714,250 | 0.33% |  |
| 939 |  Atletico De Madrid Fan Token |
$1.17 | $9,527,623 | $3,194,928 | 0.15% |  |
| 940 |  Arsenal Fan Token |
$0.498004 | $9,499,486 | $9,296,494 | 7.89% |  |
| 941 |  Peercoin |
$0.314907 | $9,478,558 | $23,277.90 | 2.91% |  |
| 942 |  Toko Token |
$0.055758 | $9,456,238 | $1,022,355 | 0.56% |  |
| 943 |  WazirX |
$0.024724 | $9,440,884 | $44,169.44 | -4.08% |  |
| 944 |  Grin |
$0.041847 | $9,429,057 | $13,370.98 | 1.06% |  |
| 945 |  Just a chill guy |
$0.009415 | $9,414,703 | $1,805,847 | -0.12% |  |
| 946 |  Lumia |
$0.066723 | $9,397,600 | $1,982,328 | -0.37% |  |
| 947 |  elizaOS |
$0.001058 | $9,379,875 | $3,538,604 | -2.38% |  |
| 948 |  Landwolf 0x67 |
$0.000010 | $9,326,887 | $521,759 | 7.72% |  |
| 949 |  Harvest Finance |
$13.84 | $9,300,268 | $519,255 | 0.41% |  |
| 950 |  OpenServ |
$0.012378 | $9,283,663 | $1,544,843 | -2.22% |  |
| 951 |  Beefy |
$115.29 | $9,222,939 | $441,814 | -0.28% |  |
| 952 |  Joe coin |
$0.009219 | $9,218,757 | $4,803.43 | 4.68% |  |
| 953 |  Nomina |
$0.003175 | $9,206,139 | $16,137,269 | -4.14% |  |
| 954 |  Freedom Dollar |
$1.00 | $9,200,864 | $343,372 | -0.01% |  |
| 955 |  Agoras: Tau Net |
$0.307202 | $9,173,598 | $3,201.29 | -0.42% |  |
| 956 |  ELYSIA |
$0.001907 | $9,173,519 | $77,605.94 | 0.7% |  |
| 957 |  X Empire |
$0.000013 | $9,170,900 | $276,379 | 0.63% |  |
| 958 |  NUMINE |
$0.046291 | $9,167,857 | $527,104 | 0.43% |  |
| 959 |  Epic Private Internet Cash |
$0.530526 | $9,167,298 | $3,306.73 | 1.98% |  |
| 960 |  Houdini Swap |
$0.100889 | $9,159,734 | $5,012.19 | 3.34% |  |
| 961 |  Portal |
$0.012104 | $9,156,293 | $12,988,062 | -2.49% |  |
| 962 |  Solomon |
$0.707817 | $9,130,813 | - | -0.92% |  |
| 963 |  Forta |
$0.014445 | $9,127,619 | $971,700 | 1.28% |  |
| 964 |  InfinitiCoin |
$0.009125 | $9,124,919 | - | -0.02% |  |
| 965 |  Phoenix |
$0.142045 | $9,102,710 | $31,169,349 | 1.37% |  |
| 966 |  inSure DeFi |
$0.000339 | $9,090,465 | - | 48.79% |  |
| 967 |  Ika |
$0.003029 | $9,086,540 | $710,900 | 0.62% |  |
| 968 |  Access Protocol |
$0.000191 | $9,054,621 | $921,232 | 1.67% |  |
| 969 |  PlatON |
$0.001317 | $9,016,434 | $2,160,713 | 0.95% |  |
| 970 |  PIVX |
$0.088768 | $9,013,507 | $2,899,071 | -2.65% |  |
| 971 |  Juventus Fan Token |
$0.595367 | $8,986,121 | $4,501,835 | 2.67% |  |
| 972 |  MOBOX |
$0.017880 | $8,945,667 | $64,099,831 | -10.95% |  |
| 973 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$11.41 | $8,954,967 | $4,676.37 | 1.17% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 974 |  パンチ |
$0.008920 | $8,919,934 | $4,045,879 | 10.85% |  |
| 975 |  READY! |
$0.008917 | $8,917,237 | $104,987 | -21.97% |  |
| 976 |  Yei Finance |
$0.069067 | $8,916,522 | $2,058,727 | -0.96% |  |
| 977 |  Zeus (truezeuscoin.com) |
$2.12e-8 | $8,916,371 | $22,066.32 | -45.73% |  |
| 978 |  Infrared |
$0.043398 | $8,896,682 | $3,027,850 | 4.55% |  |
| 979 |  Aspecta |
$0.029782 | $8,889,454 | $1,032,497 | 0.89% |  |
| 980 |  AMO Coin |
$0.000417 | $8,838,330 | $44,134.39 | 1.57% |  |
| 981 |  Abelian |
$0.077537 | $8,826,139 | $63,981.38 | -0.22% |  |
| 982 |  Alephium |
$0.071977 | $8,804,513 | $188,286 | -2.06% |  |
| 983 |  Fuel Network |
$0.001171 | $8,787,528 | $2,401,752 | -0.7% |  |
| 984 |  Unicorn Fart Dust |
$0.008754 | $8,753,816 | $896,980 | 2.19% |  |
| 985 |  Lava Network |
$0.032829 | $8,683,396 | $400,798 | -7.43% |  |
| 986 |  Epic Chain |
$0.258196 | $8,675,375 | $2,628,263 | -1.04% |  |
| 987 |  Planet IX(formerly IX token) |
$0.065995 | $8,674,299 | $1,923.56 | -4.02% |  |
| 988 |  Splintershards |
$0.005809 | $8,671,331 | $14,643.67 | 0.82% |  |
| 989 | ![Quickswap [New]](https://s2.coinmarketsum.com/i/coins/16x16/19966.png) Quickswap [New] |
$0.011030 | $8,653,506 | $992,323 | 1.95% | ![Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/19966.png) |
| 990 |  Rifampicin |
$0.008649 | $8,642,790 | $142,286 | -18.74% |  |
| 991 |  Mamo |
$0.014767 | $8,627,884 | $383,517 | 2.34% |  |
| 992 |  Tutorial |
$0.010306 | $8,613,506 | $2,693,062 | -1.65% |  |
| 993 |  Aura |
$0.008941 | $8,612,522 | $603,909 | 1.94% |  |
| 994 |  xU3O8 |
$5.38 | $8,601,391 | $2,021,169 | 0.15% |  |
| 995 |  Superform |
$0.061746 | $8,596,509 | $16,603,619 | 43.68% |  |
| 996 |  Cross The Ages |
$0.017137 | $8,568,620 | $1,323,193 | 2.23% |  |
| 997 |  Bitgert |
$2.16e-8 | $8,546,023 | $928,798 | 0.45% |  |
| 998 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$71.23 | $8,533,211 | $651,319 | 0.03% |  |
| 999 |  Solar |
$0.012658 | $8,523,653 | $9,689,423 | -6.85% |  |
| 1000 |  Mind Network |
$0.021216 | $8,443,937 | $3,243,507 | -2.73% |  |