Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
901 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $220.09 $9,434,978 $7,471,751 -0.26% NVIDIA Tokenized bStocks
902 Bone ShibaSwap Bone ShibaSwap $0.041009 $9,428,945 $737,687 1.76% Bone ShibaSwap
903 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) $495.78 $9,412,023 $102,257 -0.47% iShares Russell 1000 Growth Tokenized ETF (Ondo)
904 XION XION $0.100639 $9,326,807 $39,586.20 0.61% XION
905 Moonriver Moonriver $0.746414 $9,321,393 $5,229,629 -1.32% Moonriver
906 Venom Venom $0.009422 $9,317,862 $234,151 -9.15% Venom
907 KONET KONET $0.019919 $9,278,499 $615,367 -1.15% KONET
908 Hunt Town Hunt Town $0.073515 $9,275,244 $84,584.35 -2.48% Hunt Town
909 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $146.39 $9,249,833 $5,142,728 -1.6% Coinbase tokenized stock (xStock)
910 KernelDAO KernelDAO $0.032312 $9,251,074 $3,618,380 0.13% KernelDAO
911 heyAura heyAura $0.062588 $9,256,809 $1,466,388 1.5% heyAura
912 Alien Worlds Alien Worlds $0.001318 $9,228,802 $5,902,436 -4.34% Alien Worlds
913 Hemi Hemi $0.009458 $9,245,570 $65,228,903 37.24% Hemi
914 Quai Network Quai Network $0.011705 $9,159,220 $244,189 0.35% Quai Network
915 GUNZ GUNZ $0.002980 $9,145,937 $3,807,620 -0.49% GUNZ
916 Bitcoin Diamond Bitcoin Diamond $0.048971 $9,132,706 $0.734562 -5.83% Bitcoin Diamond
917 MWX Token MWX Token $0.054198 $9,096,940 $109,592 -0.18% MWX Token
918 Fartboy Fartboy $0.009093 $9,087,661 $649,667 -4.32% Fartboy
919 Dymension Dymension $0.014293 $9,043,546 $1,728,536 0.31% Dymension
920 MCOIN MCOIN $0.051150 $9,053,618 $204,485 -11.54% MCOIN
921 BENQI BENQI $0.001256 $9,040,659 $505,860 0.56% BENQI
922 Ambire Wallet Ambire Wallet $0.012492 $9,039,596 $39,694.97 -0.02% Ambire Wallet
923 我踏马来了 我踏马来了 $0.008983 $8,983,443 $964,001 0.84% 我踏马来了
924 Bertram The Pomeranian Bertram The Pomeranian $0.009284 $8,975,219 $1,722,369 7.45% Bertram The Pomeranian
925 Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) $543.80 $8,903,560 $2,952,940 -3.47% Meta Platforms Tokenized Stock (Ondo)
926 Doodles Doodles $0.001141 $8,897,902 $6,032,190 0.43% Doodles
927 Everlyn AI Everlyn AI $0.034722 $8,876,215 $582,685 -0.6% Everlyn AI
928 Kishu Inu Kishu Inu $9.57e-11 $8,915,460 $170,765 -2.6% Kishu Inu
929 IBS IBS $12.98 $8,829,822 $1,604,200 -9.49% IBS
930 Grow Grow $0.000224 $8,832,352 $467,122 0.01% Grow
931 OpenKaito OpenKaito $2.53 $8,817,654 $12,696.87 0.23% OpenKaito
932 Intuition Intuition $0.048994 $8,801,738 $874,864 -1.02% Intuition
933 xU3O8 xU3O8 $5.49 $8,789,599 $805,953 0.08% xU3O8
934 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) $102.22 $8,762,522 $924,087 0.04% iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
935 StakeStone StakeStone $0.038814 $8,745,992 $3,655,697 -0.82% StakeStone
936 ISLM ISLM $0.003980 $8,701,578 $542.20 0.18% ISLM
937 Augur Augur $0.789846 $8,688,308 - -0.26% Augur
938 Wecan Group Wecan Group $0.001444 $8,666,882 $1,456.54 -0.94% Wecan Group
939 Hippo Protocol Hippo Protocol $0.006042 $8,655,107 $95,099.39 -0.69% Hippo Protocol
940 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $311.07 $8,629,886 $2,267,554 0.82% Apple Tokenized Stock (Ondo)
941 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $400.12 $8,626,629 $647,813 -0.7% Gold tokenized ETF (xStock)
942 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $481.13 $8,599,485 $1,820,967 -0.71% Microsoft Tokenized Stock (Ondo)
943 MyShell MyShell $0.020235 $8,606,709 $4,255,647 -2.15% MyShell
944 Nebius Tokenized bStocks Nebius Tokenized bStocks $231.19 $8,590,153 $5,900,386 -15.02% Nebius Tokenized bStocks
945 Moonbeam Moonbeam $0.007124 $8,575,959 $3,565,981 -0.33% Moonbeam
946 Tradoor Tradoor $0.597099 $8,567,777 $2,284,528 -4.18% Tradoor
947 Boba Network Boba Network $0.017327 $8,552,044 $756,471 1.39% Boba Network
948 Dexsport Dexsport $0.014223 $8,533,663 $31,320.31 3.42% Dexsport
949 Toko Token Toko Token $0.049705 $8,534,383 $644,881 -0.1% Toko Token
950 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $481.10 $8,535,490 $2,071,857 -1.69% AMD Tokenized Stock (Ondo)
951 DACXI DACXI $0.001013 $8,508,164 $483,699 3.9% DACXI
952 Bella Protocol Bella Protocol $0.106436 $8,514,873 $2,874,653 0.88% Bella Protocol
953 Konnect Konnect $0.001150 $8,482,039 $472,130 -9.64% Konnect
954 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.003796 $8,428,091 $464,631 -0.65% BOB (Build on Bitcoin)
955 Haedal Protocol Haedal Protocol $0.017461 $8,439,284 $4,547,521 1% Haedal Protocol
956 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $941.58 $8,429,204 $797,856 -2.59% Micron Tokenized Stock (Reality)
957 Echelon Prime Echelon Prime $0.234907 $8,403,526 $246,289 2.48% Echelon Prime
958 Cookie DAO Cookie DAO $0.010558 $8,380,998 $3,034,225 1.08% Cookie DAO
959 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $0.836589 $8,365,889 - -0.37% Nexa (nexaagent.xyz)
960 RAMP RAMP $0.017509 $8,366,548 - 0.39% RAMP
961 SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) $161.75 $8,335,008 $6,324,104 -0.28% SK hynix tokenized stock (xStock)
962 Unicorn Fart Dust Unicorn Fart Dust $0.008329 $8,329,019 $555,093 0.86% Unicorn Fart Dust
963 Groestlcoin Groestlcoin $0.091542 $8,304,547 - 0% Groestlcoin
964 CoinEx Token CoinEx Token $0.011577 $8,203,756 $29,237.86 -1.05% CoinEx Token
965 AITECH Cloud Network AITECH Cloud Network $0.004586 $8,182,340 $1,686,647 -3.02% AITECH Cloud Network
966 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.008164 $8,161,571 $687,379 -3.19% GeorgePlaysClashRoyale
967 Caldera Caldera $0.054898 $8,152,408 $2,928,109 -3.49% Caldera
968 Divi Divi $0.001713 $8,133,068 - 0.04% Divi
969 Energy Web Token Energy Web Token $0.270323 $8,126,495 $279,381 3.03% Energy Web Token
970 THENA THENA $0.060596 $8,076,415 $2,980,504 1.17% THENA
971 Limitless Limitless $0.061402 $8,080,471 $1,296,422 0.24% Limitless
972 Crypto Sustainable Token Crypto Sustainable Token $38.68 $8,074,928 $25,473.98 9.97% Crypto Sustainable Token
973 Swarms Swarms $0.008063 $8,063,279 $2,494,348 -2.91% Swarms
974 Forta Forta $0.012412 $8,001,794 $194,358 -1.27% Forta
975 PepeCoin PepeCoin $0.074771 $8,004,739 $91,234.24 1.46% PepeCoin
976 Quantoz USDQ Quantoz USDQ $0.995636 $7,945,227 $1,161,850 -0.29% Quantoz USDQ
977 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.470979 $7,931,270 $5,090,636 1.57% Paris Saint-Germain Fan Token
978 Orchid Orchid $0.007924 $7,902,409 $2,803,557 -8.01% Orchid
979 Coinbase Tokenized Stock (Ondo) Coinbase Tokenized Stock (Ondo) $146.23 $7,857,682 $1,421,298 -1.67% Coinbase Tokenized Stock (Ondo)
980 BeatSwap BeatSwap $0.034933 $7,851,400 $1,474,780 -0.63% BeatSwap
981 YELLOW YELLOW $0.040441 $7,842,964 $556,722 0.03% YELLOW
982 Fuel Network Fuel Network $0.000881 $7,826,795 $420,211 1.11% Fuel Network
983 Ponke Ponke $0.014032 $7,795,302 $643,842 1.28% Ponke
984 Bitlight Bitlight $0.181010 $7,793,728 $1,878,394 -1.28% Bitlight
985 Solomon Solomon $0.604059 $7,792,341 - 2.53% Solomon
986 DORA DORA $0.007844 $7,766,661 $339,809 -0.21% DORA
987 Galatasaray Fan Token Galatasaray Fan Token $0.926149 $7,756,217 $1,228,318 0.22% Galatasaray Fan Token
988 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $95.44 $7,737,256 $4,287,454 -3.42% Intel tokenized stock (xStock)
989 PolySwarm PolySwarm $0.004098 $7,726,077 $30,186.33 -0.9% PolySwarm
990 Towns Towns $0.002259 $7,682,914 $3,818,699 2.07% Towns
991 Coinbase Tokenized bStocks Coinbase Tokenized bStocks $146.26 $7,640,795 $3,154,333 -1.77% Coinbase Tokenized bStocks
992 SaitaChain Coin SaitaChain Coin $0.000171 $7,623,257 - -0.02% SaitaChain Coin
993 MUX Protocol MUX Protocol $1.99 $7,601,944 - 0% MUX Protocol
994 Resolv Resolv $0.017067 $7,615,007 $2,410,392 -0.66% Resolv
995 Santos FC Fan Token Santos FC Fan Token $0.470368 $7,570,506 $6,929,506 1.68% Santos FC Fan Token
996 Kleros Kleros $0.008232 $7,536,830 $4,632.83 0.19% Kleros
997 Amazon Tokenized Stock (Ondo) Amazon Tokenized Stock (Ondo) $260.16 $7,523,484 $1,625,720 -0.08% Amazon Tokenized Stock (Ondo)
998 Commonwealth Commonwealth $0.008673 $7,810,366 $15,255.72 6.08% Commonwealth
999 Heroes of Mavia Heroes of Mavia $0.030045 $7,511,363 $507,839 -1.88% Heroes of Mavia
1000 Ika Ika $0.002486 $7,456,840 $268,102 -0.7% Ika