Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:24:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 901 |  Pepecoin |
$0.000134 | $13,784,338 | $83,270.80 | 3.19% |  |
| 902 |  KnoxNet |
$0.013769 | $13,768,816 | $508,520 | 0.71% |  |
| 903 |  StakeStone |
$0.061059 | $13,758,532 | $7,320,702 | 1.69% |  |
| 904 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.15 | $13,732,668 | $1,554,167 | 6.38% |  |
| 905 |  Dolomite |
$0.030984 | $13,683,427 | $2,271,617 | 3.41% |  |
| 906 |  Titan's Tap |
$0.000444 | $13,621,003 | $46.39 | 9.77% |  |
| 907 |  DIAM |
$0.006834 | $13,547,050 | $137,306 | -0.35% |  |
| 908 |  Recall |
$0.052174 | $13,508,194 | $2,429,991 | 1.74% |  |
| 909 |  SuperRare |
$0.016329 | $13,479,550 | $3,882,978 | 6.41% |  |
| 910 |  PolySwarm |
$0.007137 | $13,456,284 | $134,677 | 0.75% |  |
| 911 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.28 | $13,453,552 | $2,945,627 | 0.6% |  |
| 912 |  AriaAI |
$0.039088 | $13,426,807 | $1,952,596 | 6.26% |  |
| 913 |  Bertram The Pomeranian |
$0.013783 | $13,324,259 | $1,100,788 | 1.76% |  |
| 914 |  Artificial Liquid Intelligence |
$0.001459 | $13,304,488 | $61,058.10 | 0.97% |  |
| 915 |  OG Fan Token |
$2.82 | $13,189,887 | $4,344,937 | 3.49% |  |
| 916 |  CZ's Dog |
$0.013610 | $13,175,983 | $6,094,755 | 5.35% |  |
| 917 |  Namecoin |
$0.893278 | $13,163,706 | $6,725.89 | -0.91% |  |
| 918 |  FirmaChain |
$0.011117 | $13,121,907 | $3,264,276 | 1.32% |  |
| 919 |  TARS AI |
$0.014707 | $13,121,291 | $772,099 | -3.45% |  |
| 920 |  Santos FC Fan Token |
$0.812691 | $13,080,140 | $2,872,395 | 1.66% |  |
| 921 |  Marlin |
$0.001574 | $12,949,137 | $2,817,304 | -5.05% |  |
| 922 |  Vultisig |
$0.196771 | $12,792,446 | $17,921.28 | -1.25% |  |
| 923 |  RAMP |
$0.026760 | $12,787,000 | - | 44.26% |  |
| 924 |  Alpha Quark Token |
$0.475656 | $12,750,543 | $136,532 | 2.06% |  |
| 925 |  Initia |
$0.064724 | $12,725,989 | $3,917,640 | 2.93% |  |
| 926 |  IXS |
$0.070462 | $12,683,193 | $62,748.04 | -1.22% |  |
| 927 |  Fartboy |
$0.012648 | $12,640,777 | $870,627 | -8.35% |  |
| 928 |  Boba Network |
$0.025588 | $12,629,737 | $17,772,555 | 9.13% |  |
| 929 |  Eitherway |
$0.126334 | $12,633,378 | $1,392,216 | -0.69% |  |
| 930 |  USD CoinVertible |
$0.998965 | $12,587,851 | $20,481,135 | -0.03% |  |
| 931 |  Torch of Liberty |
$0.012568 | $12,568,208 | $190,370 | -1.69% |  |
| 932 |  Echelon Prime |
$0.350588 | $12,541,890 | $938,995 | 7.51% |  |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.29 | $12,518,153 | $2,374,732 | 1.04% |  |
| 934 |  MyNeighborAlice |
$0.125316 | $12,458,957 | $4,861,910 | 1.5% |  |
| 935 |  Bone ShibaSwap |
$0.054003 | $12,416,605 | $1,350,196 | 1.78% |  |
| 936 |  Mubarak |
$0.012358 | $12,358,159 | $7,397,808 | 4.26% |  |
| 937 |  YieldBasis |
$0.102477 | $12,221,404 | $17,997,165 | 9.4% |  |
| 938 |  Limitless |
$0.092730 | $12,203,117 | $3,051,121 | -0.88% |  |
| 939 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 940 |  Maverick Protocol |
$0.013039 | $12,111,382 | $2,414,024 | 5.23% |  |
| 941 |  FUNToken |
$0.001111 | $12,010,952 | $4,903,385 | 1.26% |  |
| 942 |  Highstreet |
$0.131384 | $12,006,886 | $8,374,259 | 2.24% |  |
| 943 |  SideShift Token |
$0.082960 | $11,971,088 | - | -3.28% |  |
| 944 |  Wanchain |
$0.060011 | $11,939,614 | $2,459,020 | 0.5% |  |
| 945 |  Hunt Town |
$0.094477 | $11,919,896 | $85,649.92 | 0.02% |  |
| 946 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$422.23 | $11,919,737 | $6,656,370 | -1.45% |  |
| 947 |  MWX Token |
$0.070638 | $11,856,371 | $535,527 | -0.4% |  |
| 948 |  SmarDex |
$0.001210 | $11,855,639 | $372,814 | -0.3% |  |
| 949 |  THENA |
$0.089385 | $11,826,267 | $9,286,877 | 6.61% |  |
| 950 |  Haedal Protocol |
$0.027804 | $11,816,648 | $3,948,638 | 6.87% |  |
| 951 |  Intuition |
$0.065681 | $11,799,374 | $2,569,630 | 1.88% |  |
| 952 |  Buttcoin |
$0.011811 | $11,810,808 | $811,721 | -0.87% |  |
| 953 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 954 |  Metaplex |
$0.022834 | $11,776,665 | $540,597 | 0.02% |  |
| 955 |  Act I : The AI Prophecy |
$0.012289 | $11,652,488 | $39,261,833 | 5.28% |  |
| 956 |  Gains Network |
$0.489974 | $11,642,090 | $1,841,096 | 5.41% |  |
| 957 |  Yei Finance |
$0.089820 | $11,595,772 | $9,258,095 | 11.58% |  |
| 958 |  Eesee |
$0.008644 | $11,584,676 | $197,795 | 0.59% |  |
| 959 |  Ninja Squad Token |
$1.34 | $11,578,384 | $107,350 | 0.04% |  |
| 960 |  Felysyum |
$0.264070 | $11,557,605 | $130,216 | 10.43% |  |
| 961 |  Goldfinch |
$0.132028 | $11,544,390 | $294,051 | 3.5% |  |
| 962 |  MyShell |
$0.030407 | $11,453,267 | $6,614,424 | 3.73% |  |
| 963 |  Worldwide USD |
$0.996560 | $11,316,150 | $247,314 | -0.05% |  |
| 964 |  Vulcan Forged (PYR) |
$0.249342 | $11,304,298 | $12,316,362 | 5.93% |  |
| 965 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.65 | $11,288,764 | $1,618,107 | -0.22% |  |
| 966 |  ThunderCore |
$0.000823 | $11,225,324 | $161,945 | 2.3% |  |
| 967 |  Fusionist |
$0.113397 | $11,203,452 | $30,785,866 | 2.9% |  |
| 968 |  Hivemapper |
$0.001920 | $11,199,830 | $404,144 | 5.05% |  |
| 969 |  Ambire Wallet |
$0.015406 | $11,175,673 | $22,021.77 | 4.5% |  |
| 970 |  Wilder World |
$0.022239 | $11,118,634 | $268,359 | -0.54% |  |
| 971 |  YELLOW |
$0.057225 | $11,097,970 | $1,065,761 | 2.52% |  |
| 972 |  BENQI |
$0.001544 | $11,119,194 | $501,333 | 2.05% |  |
| 973 |  Stader |
$0.156728 | $11,089,428 | $8,321,307 | -11.69% |  |
| 974 |  ULTILAND |
$0.195239 | $11,059,424 | $3,379,663 | 2.27% |  |
| 975 |  Mind Network |
$0.021331 | $11,032,723 | $3,629,699 | 6.3% |  |
| 976 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.59 | $11,032,698 | $2,131,968 | -1.04% |  |
| 977 |  FIGHT |
$0.005369 | $11,006,617 | $2,810,894 | 8.03% |  |
| 978 |  OWB |
$0.024089 | $10,963,440 | $66,312.97 | 5.15% |  |
| 979 |  Realio Network |
$0.073709 | $10,948,269 | $675,595 | 4.18% |  |
| 980 |  Avici |
$0.846384 | $10,918,346 | $982,096 | -7.7% |  |
| 981 |  SquidGrow |
$0.010916 | $10,916,421 | $63,660.03 | 2.34% |  |
| 982 |  Dymension |
$0.020392 | $10,902,979 | $7,794,098 | -0.29% |  |
| 983 |  Vanar Chain |
$0.004608 | $10,834,601 | $2,217,590 | 1.1% |  |
| 984 |  Clash of Lilliput |
$0.132016 | $10,835,102 | - | -0.04% |  |
| 985 |  Hamster Kombat |
$0.000167 | $10,757,800 | $9,164,910 | -7.58% |  |
| 986 |  Sport.Fun |
$0.060448 | $10,759,694 | $2,508,801 | 3.6% |  |
| 987 |  Agoras: Tau Net |
$0.359846 | $10,745,649 | $8,381.03 | -0.18% |  |
| 988 |  Moss Coin |
$0.023970 | $10,726,151 | $141,081 | 0.71% |  |
| 989 |  NetX |
$0.476390 | $10,724,672 | $143,545 | 1.57% |  |
| 990 |  MAP Protocol |
$0.001719 | $10,687,250 | $424,877 | -10.24% |  |
| 991 |  Ellipsis |
$0.014756 | $10,679,079 | $10.67 | 2.68% |  |
| 992 |  XMAQUINA |
$0.053072 | $10,643,211 | $5,069,847 | -7.74% |  |
| 993 |  Bubblemaps |
$0.015959 | $10,625,512 | $3,596,842 | 2.44% |  |
| 994 |  Hegic |
$0.015070 | $10,605,001 | $9.63 | -0.1% |  |
| 995 |  FAR Labs |
$0.002187 | $10,569,110 | $197,023 | -1.24% |  |
| 996 |  Alchemix |
$4.18 | $10,549,717 | $1,515,974 | 3.1% |  |
| 997 |  Layer3 |
$0.008732 | $10,450,143 | $4,113,962 | -1% |  |
| 998 |  MARBLEX |
$0.037408 | $10,404,217 | $993,904 | 2.27% |  |
| 999 |  TG Casino |
$0.133729 | $10,323,889 | $18,296.30 | 0.98% |  |
| 1000 |  Augur |
$0.937826 | $10,316,084 | $3,408.25 | -2.04% |  |