Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8765 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Exxon Mobil tokenized stock (xStock) |
$147.08 | $14,097,430 | $1,421.06 | -3.4% |  |
| 802 |  B3 (Base) |
$0.000434 | $14,089,969 | $1,083,212 | 0.02% |  |
| 803 |  Wilder World |
$0.029160 | $14,081,470 | $315,535 | 9.44% |  |
| 804 |  Dent |
$0.000140 | $14,048,178 | $1,010,895 | 2.9% |  |
| 805 |  Avail |
$0.003786 | $14,029,189 | $630,987 | 1.45% |  |
| 806 |  Argentine Football Association Fan Token |
$0.855045 | $14,018,889 | $1,164,371 | -4.67% |  |
| 807 |  FC Porto Fan Token |
$1.08 | $14,008,095 | $1,208,531 | 2.89% |  |
| 808 |  Act I : The AI Prophecy |
$0.014771 | $14,006,678 | $11,334,115 | 0.37% |  |
| 809 |  Intuition |
$0.077755 | $13,968,591 | $3,729,005 | 3.93% |  |
| 810 |  Alpha Quark Token |
$0.519795 | $13,933,723 | $1,512,176 | 0.77% |  |
| 811 |  FIGHT |
$0.006793 | $13,926,126 | $8,581,248 | 6.7% |  |
| 812 |  Simon's Cat |
$0.000002 | $13,923,190 | $2,625,653 | 5.12% |  |
| 813 |  StablR Euro |
$1.17 | $13,884,091 | $4,393,399 | 0.09% |  |
| 814 |  Starpower |
$0.074625 | $13,874,174 | $13,109,557 | 0.32% |  |
| 815 |  Vow |
$0.038936 | $13,872,457 | $189,546 | 4.69% |  |
| 816 |  Intel tokenized stock (xStock) |
$44.12 | $13,809,560 | $6,212.36 | -0.81% |  |
| 817 |  PolySwarm |
$0.007308 | $13,778,663 | $272,466 | -2.28% |  |
| 818 |  XSGD |
$0.789362 | $13,772,570 | $33,246.95 | 0.18% |  |
| 819 |  Solar |
$0.020411 | $13,732,923 | $5,162,042 | 2.85% |  |
| 820 |  Yala |
$0.164812 | $13,722,220 | - | 0.75% |  |
| 821 |  Amber tokenized stock (xStock) |
$2.38 | $13,674,935 | $46.67 | 0.02% |  |
| 822 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.94 | $13,642,294 | $1,507,388 | 2.07% |  |
| 823 |  Gleec Coin |
$0.074980 | $13,627,916 | $82.63 | 0.3% |  |
| 824 |  Microsoft tokenized stock (xStock) |
$402.19 | $13,562,380 | $15,645.05 | -2.06% |  |
| 825 |  wojak (wojakcto.com) |
$4.19e-8 | $13,547,808 | $5,320,934 | -1.89% |  |
| 826 |  Polyhedra Network |
$0.023281 | $13,500,377 | $2,366,513 | 1.16% |  |
| 827 |  CZ's Dog |
$0.013907 | $13,489,989 | $7,185,237 | 0.96% |  |
| 828 |  SyncGPT |
$0.067135 | $13,426,938 | - | 0.01% |  |
| 829 |  Orochi Network |
$0.093023 | $13,420,941 | $992,283 | -1.44% |  |
| 830 |  Vanar Chain |
$0.005855 | $13,415,531 | $2,552,095 | -0.34% |  |
| 831 |  ShibaBitcoin |
$114.06 | $13,296,953 | $5,008.57 | 0% |  |
| 832 |  Maverick Protocol |
$0.015736 | $13,264,579 | $3,446,040 | 0.21% |  |
| 833 |  LimeWire |
$0.029719 | $13,242,199 | $466,030 | -1.08% |  |
| 834 |  MARBLEX |
$0.048920 | $13,220,377 | $520,396 | 0.93% |  |
| 835 |  Vultisig |
$0.202704 | $13,178,182 | $16,463.93 | 7.35% |  |
| 836 |  Recall |
$0.057955 | $13,178,438 | $7,578,736 | 10.22% |  |
| 837 |  Velodrome Finance |
$0.014386 | $13,165,727 | $2,501,864 | 2.52% |  |
| 838 |  ANyONe Protocol |
$0.134816 | $13,144,524 | $959,856 | -0.14% |  |
| 839 |  CONX |
$0.014278 | $13,106,140 | $69,828.18 | -0.45% |  |
| 840 |  RIZE |
$0.006617 | $13,057,799 | $60,459.18 | -0.07% |  |
| 841 |  Young |
$0.483063 | $13,042,706 | $18,476.05 | 0.24% |  |
| 842 |  Inverse Finance |
$17.94 | $13,013,924 | $150,109 | 1.6% |  |
| 843 |  Hunt Town |
$0.103110 | $13,009,184 | $130,562 | 0.54% |  |
| 844 |  Moss Coin |
$0.029518 | $13,002,478 | $189,810 | 1.5% |  |
| 845 |  Codatta |
$0.005197 | $12,992,078 | $15,789,227 | 3.61% |  |
| 846 |  TARS AI |
$0.014459 | $12,899,959 | $683,009 | -1.13% |  |
| 847 |  Cookie DAO |
$0.018244 | $12,871,337 | $1,917,430 | 2.44% |  |
| 848 |  Tesla Tokenized Stock (Ondo) |
$411.26 | $12,831,149 | $2,506,997 | -0.05% |  |
| 849 |  Alchemix |
$5.08 | $12,777,565 | $810,856 | 1.34% |  |
| 850 |  Redbelly Network |
$0.005053 | $12,683,206 | $219,719 | -0.05% |  |
| 851 |  READY! |
$0.012632 | $12,631,789 | $52,485.39 | -2.67% |  |
| 852 |  Wanchain |
$0.063276 | $12,581,829 | $1,090,878 | 0.52% |  |
| 853 |  Puffer |
$0.032012 | $12,571,936 | $2,274,061 | 1.97% |  |
| 854 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 855 |  Gems |
$0.020828 | $12,473,192 | $591,512 | 1.52% |  |
| 856 |  StakeStone |
$0.055246 | $12,448,754 | $10,855,727 | 1.83% |  |
| 857 |  Namecoin |
$0.842979 | $12,422,472 | $15,172.69 | 1.46% |  |
| 858 |  ThunderCore |
$0.000931 | $12,345,361 | $131,356 | 1.42% |  |
| 859 |  AhaToken |
$0.001687 | $12,211,089 | $65,541.75 | 1.33% |  |
| 860 |  elizaOS |
$0.001368 | $12,030,874 | $5,479,314 | 6.4% |  |
| 861 |  Highstreet |
$0.153458 | $12,027,954 | $5,816,782 | 6.43% |  |
| 862 |  Beta Finance |
$0.012023 | $12,023,294 | $2,869.01 | 5.73% |  |
| 863 |  Defigram |
$1.20 | $12,010,559 | - | 0.02% |  |
| 864 |  Galatasaray Fan Token |
$1.62 | $12,008,331 | $1,424,182 | 4.85% |  |
| 865 |  BOB (Build on Bitcoin) |
$0.005390 | $11,966,419 | $5,339,815 | -1.28% |  |
| 866 |  Atletico De Madrid Fan Token |
$1.49 | $11,936,382 | $3,068,879 | -1.85% |  |
| 867 |  Hashflow |
$0.016717 | $11,877,517 | $4,893,443 | 1.58% |  |
| 868 |  Ice Open Network |
$0.001790 | $11,839,458 | $9,647.78 | -16.61% |  |
| 869 |  Bedrock |
$0.051428 | $11,828,418 | $535,343 | 2.41% |  |
| 870 |  BFG Token |
$0.010506 | $11,796,352 | - | -0.26% |  |
| 871 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,768,204 | $207.08 | -0.76% |  |
| 872 |  Zeus (truezeuscoin.com) |
$2.79e-8 | $11,749,931 | $19,342.45 | 407.45% |  |
| 873 |  SUPRA |
$0.000469 | $11,737,374 | $1,397,625 | -1.37% |  |
| 874 |  ASD |
$0.017715 | $11,702,750 | $971,077 | 2.14% |  |
| 875 |  NetX |
$0.597606 | $11,689,149 | $194,333 | -3.72% |  |
| 876 |  ResearchCoin |
$0.090200 | $11,685,682 | $557,501 | -1.56% |  |
| 877 |  Automata Network |
$0.012350 | $11,689,947 | $455,723 | 1.89% |  |
| 878 |  Hamster Kombat |
$0.000181 | $11,649,373 | $2,799,219 | 2.23% |  |
| 879 |  Banxchange |
$0.038677 | $11,634,950 | $202,748 | -2.39% |  |
| 880 |  AS Roma Fan Token |
$1.41 | $11,629,736 | $3,592,390 | -0.05% |  |
| 881 |  Osaka Protocol |
$1.55e-8 | $11,610,042 | $9,774.27 | 8.49% |  |
| 882 |  Ika |
$0.003867 | $11,600,872 | $15,770,258 | 15.24% |  |
| 883 |  TG Casino |
$0.147962 | $11,583,654 | $35,925.28 | 1.85% |  |
| 884 |  Treehouse |
$0.073993 | $11,551,923 | $8,137,324 | 5.92% |  |
| 885 |  AdEx |
$0.078091 | $11,549,644 | $3,474,380 | 2.46% |  |
| 886 |  S.S. Lazio Fan Token |
$0.865720 | $11,409,258 | $1,078,866 | 1.33% |  |
| 887 |  Saga |
$0.032032 | $11,396,662 | $3,452,667 | 1.51% |  |
| 888 |  saffron.finance |
$124.23 | $11,357,581 | $12,787.49 | 0% |  |
| 889 |  DODO |
$0.015648 | $11,355,616 | $1,234,071 | 4.63% |  |
| 890 |  Chainbounty |
$0.022099 | $11,337,800 | $1,441,570 | 2.1% |  |
| 891 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.88 | $11,304,754 | $63,980.12 | 0.39% |  |
| 892 |  Sleepless AI |
$0.023136 | $11,291,811 | $3,690,912 | 5.04% |  |
| 893 |  Nimiq |
$0.000811 | $11,224,573 | $91,832.42 | -7.46% |  |
| 894 |  Ark of Panda |
$0.031982 | $11,193,598 | $1,111,643 | 0.37% |  |
| 895 |  TAC Protocol |
$0.004090 | $11,150,703 | $1,501,403 | -1.71% |  |
| 896 |  Freysa |
$0.001361 | $11,149,441 | $473,876 | -0.38% |  |
| 897 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.45 | $11,104,301 | $1,021.19 | 0.85% |  |
| 898 |  Agoras: Tau Net |
$0.370800 | $11,072,774 | $3,057.34 | 0.91% |  |
| 899 |  Bertram The Pomeranian |
$0.011451 | $11,070,245 | $1,668,745 | 11.87% |  |
| 900 |  Alien Worlds |
$0.001702 | $11,053,993 | $11,625,101 | 3.6% |  |