Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Pixels |
$0.004462 | $15,473,456 | $4,559,748 | -1.31% |  |
| 802 |  Liquity |
$0.160507 | $15,449,803 | $1,585,925 | -1.79% |  |
| 803 |  INFINIT |
$0.044683 | $15,418,751 | $6,869,421 | -2.21% |  |
| 804 |  Particle Network |
$0.028452 | $15,334,149 | $13,002,207 | -5.2% |  |
| 805 |  Zentry |
$0.001917 | $15,353,558 | $1,079,991 | -0.57% |  |
| 806 |  龙虾 (Lobster) |
$0.015318 | $15,318,452 | $4,404,393 | -5.94% |  |
| 807 |  Humidifi |
$0.066138 | $15,211,665 | $4,702,713 | -1.84% |  |
| 808 |  Goldgr |
$128.93 | $15,170,253 | - | -0.28% |  |
| 809 |  Electroneum |
$0.000843 | $15,162,799 | $221,099 | 5.11% |  |
| 810 |  Tesla Tokenized Stock (Ondo) |
$380.82 | $15,130,557 | $3,170,095 | 0.21% |  |
| 811 |  Codatta |
$0.006032 | $15,079,784 | $3,462,546 | 2.8% |  |
| 812 |  Epic Chain |
$0.444321 | $14,929,192 | $4,852,859 | 0.66% |  |
| 813 |  AO |
$2.09 | $14,893,972 | $246,048 | -0.2% |  |
| 814 |  Faith Tribe |
$0.004480 | $14,791,584 | $94,533.66 | -0.49% |  |
| 815 |  Secret |
$0.042020 | $14,758,120 | $5,953,583 | 3.83% |  |
| 816 |  Chromia |
$0.015126 | $14,745,157 | $857,033 | 0.21% |  |
| 817 |  Intel Tokenized Stock (Ondo) |
$93.12 | $14,715,083 | $1,355,550 | -1.41% |  |
| 818 |  Quai Network |
$0.018757 | $14,676,693 | $343,928 | 1.13% |  |
| 819 |  EVAA Protocol |
$0.822984 | $14,693,826 | $54,017,718 | -3.85% |  |
| 820 |  Orochi Network |
$0.101315 | $14,617,151 | $1,960,714 | 10.74% |  |
| 821 |  Animecoin |
$0.002638 | $14,612,993 | $4,711,706 | -1.32% |  |
| 822 |  STBL |
$0.020879 | $14,615,330 | $2,286,264 | 2.42% |  |
| 823 |  Hermez Network |
$3.11 | $14,610,942 | $1,673.31 | 0.09% |  |
| 824 |  Micron Tokenized Stock (Reality) |
$851.03 | $14,589,078 | - | 1.16% |  |
| 825 |  SynFutures |
$0.003253 | $14,586,175 | $2,928,325 | -0.42% |  |
| 826 |  Adventure Gold |
$0.156833 | $14,558,830 | $8,420,386 | -0.49% |  |
| 827 |  Xai |
$0.006981 | $14,556,326 | $11,793,501 | 3% |  |
| 828 |  Enso |
$0.705521 | $14,526,687 | $5,704,801 | -1.27% |  |
| 829 |  SanDisk Tokenized Stock (Reality) |
$1,329.13 | $14,531,065 | - | -0.98% |  |
| 830 |  NYM |
$0.017343 | $14,522,594 | $825,589 | 0.51% |  |
| 831 |  Braintrust |
$0.060097 | $14,504,367 | $47,619.78 | -0.01% |  |
| 832 |  Rujira |
$0.180044 | $14,394,500 | $7,412.39 | 1.41% |  |
| 833 |  Tether Gold Tokens |
$4,001.24 | $14,335,285 | $117,233 | -0.06% |  |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.12 | $14,324,343 | $924,079 | -0.09% |  |
| 835 |  Bluwhale |
$0.011647 | $14,302,941 | $15,374,043 | 1.96% |  |
| 836 |  Gradients |
$3.41 | $14,222,212 | $37,449.19 | 0.23% |  |
| 837 |  Gains Network |
$0.606413 | $14,219,988 | $516,499 | -1.3% |  |
| 838 |  Treasure |
$0.041935 | $14,116,030 | $1,923,225 | -0.23% |  |
| 839 |  QuarkChain |
$0.001922 | $13,939,923 | $421,039 | 0.02% |  |
| 840 |  Namecoin |
$0.939987 | $13,852,024 | $8,279.60 | 0.94% |  |
| 841 |  Infinex |
$0.006854 | $13,668,276 | $2,940,854 | 4.81% |  |
| 842 |  Metadium |
$0.007853 | $13,660,917 | $123,464 | -0.19% |  |
| 843 |  Chintai |
$0.010923 | $13,642,280 | $173,879 | 3.95% |  |
| 844 |  Aurora |
$0.018872 | $13,616,942 | $629,744 | 3.78% |  |
| 845 |  tokenbot |
$13.80 | $13,610,403 | $1,793,572 | -0.37% |  |
| 846 |  Defigram |
$1.36 | $13,604,608 | - | 1.03% |  |
| 847 |  Biconomy |
$0.013558 | $13,561,097 | $2,726,410 | -3.38% |  |
| 848 |  Banana Gun |
$3.36 | $13,486,855 | $4,809,610 | -2.11% |  |
| 849 |  MovieBloc |
$0.000690 | $13,469,076 | $1,817,577 | -1.66% |  |
| 850 |  HeyElsa |
$0.052597 | $13,446,229 | $4,917,312 | -4.72% |  |
| 851 |  Goatseus Maximus |
$0.013398 | $13,397,531 | $4,019,883 | 2.75% |  |
| 852 |  Mey Network |
$0.046801 | $13,305,870 | $380,034 | 0.09% |  |
| 853 |  PDD Holdings Tokenized Stock (Ondo) |
$84.26 | $13,244,674 | $906,179 | 0.69% |  |
| 854 |  哈基米 |
$0.013144 | $13,144,377 | $2,221,885 | -2.79% |  |
| 855 |  FLock.io |
$0.031632 | $13,095,606 | $4,982,966 | -7.84% |  |
| 856 |  IBS |
$28.76 | $13,025,190 | $1,944,012 | -0.13% |  |
| 857 |  Celer Network |
$0.001671 | $13,046,706 | $1,176,687 | -0.4% |  |
| 858 |  Boundless |
$0.042346 | $13,035,900 | $4,339,191 | 0.21% |  |
| 859 |  USDH |
$0.999767 | $12,993,415 | $67,376.58 | 0.01% |  |
| 860 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$87.80 | $12,955,939 | $751,497 | -0.07% |  |
| 861 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.14 | $12,900,917 | $435,780 | -1.5% |  |
| 862 |  GYEN |
$0.006159 | $12,925,398 | $43.81 | 1.7% |  |
| 863 |  Coin98 |
$0.012897 | $12,896,935 | $8,511,193 | -1.65% |  |
| 864 |  Intel Tokenized bStocks |
$92.80 | $12,879,510 | $2,096,880 | -1.33% |  |
| 865 |  Arrow Finance |
$1.43 | $12,914,420 | $3,115,501 | -9.96% |  |
| 866 |  Newton Protocol |
$0.043724 | $12,838,917 | $3,530,078 | 0.69% |  |
| 867 |  Decentralized Social |
$1.44 | $12,803,174 | $185.51 | 0.85% |  |
| 868 |  ARPA |
$0.008365 | $12,711,582 | $5,436,182 | -0.67% |  |
| 869 |  MetaMUI |
$0.026683 | $12,707,462 | $683,357 | -0.38% |  |
| 870 |  REI Network |
$0.013342 | $12,675,008 | $85,630.87 | 30.16% |  |
| 871 |  Orderly |
$0.032341 | $12,670,216 | $3,499,034 | -2.71% |  |
| 872 |  Lucidum Coin |
$0.077157 | $12,661,862 | $28,119.91 | 1.13% |  |
| 873 |  QIE Blockchain |
$0.149754 | $12,634,622 | $88,540.21 | -0.02% |  |
| 874 |  Radworks |
$0.213090 | $12,588,486 | $2,170,202 | -0.12% |  |
| 875 |  zkPass |
$0.044674 | $12,583,058 | $7,182,456 | -2.3% |  |
| 876 |  Citrea |
$0.008308 | $12,461,581 | $7,892,211 | 6.62% |  |
| 877 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.11 | $12,543,060 | $1,256,239 | 0.28% |  |
| 878 |  Hippo Protocol |
$0.008890 | $12,529,210 | $151,601 | 1.23% |  |
| 879 |  Wirex Token |
$0.001252 | $12,521,844 | $275,159 | 3.99% |  |
| 880 |  Vanar Chain |
$0.005254 | $12,479,226 | $11,408,283 | -1.83% |  |
| 881 |  Lumia |
$0.071661 | $12,445,836 | $8,809,342 | -13.03% |  |
| 882 |  USD CoinVertible |
$0.999691 | $12,397,057 | $4,188,521 | 0.02% |  |
| 883 |  Unicorn Fart Dust |
$0.012393 | $12,393,247 | $1,615,996 | -0.42% |  |
| 884 |  Recall |
$0.037632 | $12,397,349 | $8,659,537 | 4.28% |  |
| 885 |  Metaplex |
$0.026528 | $12,392,410 | $1,184,130 | -0.51% |  |
| 886 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012073 | $12,070,792 | $2,719,008 | 0.86% |  |
| 887 |  USDB |
$1.00 | $12,348,105 | - | 0.3% |  |
| 888 |  JOE |
$0.027067 | $12,374,324 | $4,388,886 | -0.09% |  |
| 889 |  Solend |
$0.123209 | $12,320,929 | $0.288709 | -1.75% |  |
| 890 |  OG Fan Token |
$2.59 | $12,306,797 | $3,831,889 | 0.16% |  |
| 891 |  Alien Worlds |
$0.001751 | $12,219,807 | $32,179,798 | 25.65% |  |
| 892 |  Corn |
$0.023135 | $12,145,891 | $3,357,103 | 0.4% |  |
| 893 |  DIA |
$0.101337 | $12,127,569 | $1,101,257 | -0.62% |  |
| 894 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 895 |  Mira |
$0.040592 | $12,097,404 | $2,854,491 | -2.86% |  |
| 896 |  DIAM |
$0.005829 | $11,983,914 | $201,932 | 0.11% |  |
| 897 |  Fluent |
$0.059838 | $11,967,634 | $9,704,361 | -3.46% |  |
| 898 |  iShares Gold Trust Tokenized ETF (Ondo) |
$75.41 | $11,939,695 | $1,301,738 | 0.03% |  |
| 899 |  SaucerSwap |
$0.013020 | $11,902,527 | $26,793.45 | 0.99% |  |
| 900 |  IXS |
$0.065818 | $11,847,263 | $64,499.76 | -0.03% |  |