Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Paris Saint-Germain Fan Token |
$1.19 | $18,319,238 | $82,501,231 | 22.24% |  |
| 802 |  Electroneum |
$0.001017 | $18,293,653 | $242,976 | -1.77% |  |
| 803 |  Faith Tribe |
$0.005478 | $18,073,168 | $319,885 | -1.52% |  |
| 804 |  Newton Protocol |
$0.083257 | $17,900,158 | $6,861,558 | -0.21% |  |
| 805 |  Realio Network |
$0.123683 | $17,877,576 | $671,556 | 16.03% |  |
| 806 |  OG Fan Token |
$3.82 | $17,837,874 | $40,959,174 | 6.6% |  |
| 807 |  Power Protocol |
$0.084768 | $17,801,287 | $1,918,864 | -2.42% |  |
| 808 |  Walmart tokenized stock (xStock) |
$134.21 | $17,709,361 | $2,208.95 | -16.4% |  |
| 809 |  CZ's Dog |
$0.018159 | $17,580,301 | $10,144,000 | 0.47% |  |
| 810 |  Uchain |
$350.61 | $17,530,392 | $4,103,656 | -0.05% |  |
| 811 |  Abey |
$0.016799 | $17,488,091 | $19,804.19 | 0.23% |  |
| 812 |  SquidGrow |
$0.017380 | $17,380,119 | $103,013 | 2.47% |  |
| 813 |  Chevron tokenized stock (xStock) |
$182.43 | $17,291,139 | $608.17 | -0.94% |  |
| 814 |  Vine Coin |
$0.017250 | $17,249,722 | $5,677,282 | -0.98% |  |
| 815 |  Apertum |
$0.185653 | $17,238,956 | $965,176 | -6.32% |  |
| 816 |  HeyElsa |
$0.075182 | $17,215,259 | $8,624,902 | -3.87% |  |
| 817 |  Metadium |
$0.009904 | $17,189,171 | $314,353 | 0.46% |  |
| 818 |  Velodrome Finance |
$0.018660 | $17,077,564 | $2,857,537 | 2.88% |  |
| 819 |  Banana Gun |
$4.26 | $17,059,952 | $10,039,491 | -1.67% |  |
| 820 |  TARS AI |
$0.019081 | $17,024,277 | $2,911,631 | 18.65% |  |
| 821 |  Lumia |
$0.120083 | $16,913,231 | $7,462,954 | -8.83% |  |
| 822 |  SmarDex |
$0.001724 | $16,892,408 | $541,626 | -2.17% |  |
| 823 |  Wilder World |
$0.033701 | $16,849,262 | $385,872 | 1.05% |  |
| 824 |  Torch of Liberty |
$0.016789 | $16,788,770 | $206,199 | -1.74% |  |
| 825 |  OPEN tokenized stock (xStock) |
$5.05 | $16,792,185 | $72.03 | 0.09% |  |
| 826 |  Marlin |
$0.002039 | $16,780,338 | $1,475,671 | -0.54% |  |
| 827 |  Radix |
$0.001247 | $16,748,227 | $182,193 | -1.1% |  |
| 828 |  SWEAT |
$0.001983 | $16,768,925 | $21,772,289 | 45.05% |  |
| 829 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.98 | $16,606,745 | $2,883,128 | 1.44% |  |
| 830 |  Coca-Cola tokenized stock (xStock) |
$78.50 | $16,581,316 | $1,242.34 | -1.39% |  |
| 831 |  Highstreet |
$0.202961 | $16,518,561 | $7,734,900 | -7.05% |  |
| 832 |  Wayfinder |
$0.036366 | $16,474,888 | $3,834,079 | -1.45% |  |
| 833 |  Simon's Cat |
$0.000002 | $16,447,364 | $3,779,506 | -1.76% |  |
| 834 |  Braintrust |
$0.068121 | $16,440,742 | $45,513.30 | 2.88% |  |
| 835 |  Goldfinch |
$0.188075 | $16,441,430 | $810,444 | -4.7% |  |
| 836 |  Gods Unchained |
$0.038089 | $16,359,660 | $1,586,526 | -1.16% |  |
| 837 |  PepsiCo tokenized stock (xStock) |
$160.67 | $16,278,023 | $1,857.53 | 2.79% |  |
| 838 |  Kishu Inu |
$1.75e-10 | $16,258,012 | $480,005 | 42.11% |  |
| 839 |  Avail |
$0.004251 | $16,243,268 | $3,905,149 | -0.13% |  |
| 840 |  Bertram The Pomeranian |
$0.016789 | $16,230,765 | $1,804,396 | 14.51% |  |
| 841 |  Origin Protocol |
$0.024395 | $16,206,133 | $3,027,557 | 0.34% |  |
| 842 |  Palantir tokenized stock (xStock) |
$136.49 | $16,228,933 | $8,820.60 | -3.47% |  |
| 843 |  ARPA |
$0.010635 | $16,160,564 | $6,518,462 | 0.08% |  |
| 844 |  DORA |
$0.016294 | $16,132,820 | $43,242.82 | -0.18% |  |
| 845 |  MicroStrategy Tokenized Stock (Ondo) |
$188.85 | $16,132,266 | $3,091,836 | -0.31% |  |
| 846 |  Degen |
$0.000737 | $16,034,567 | $1,397,037 | 0.34% |  |
| 847 |  Vanguard tokenized ETF (xStock) |
$358.77 | $16,014,643 | $121.11 | -0.65% |  |
| 848 |  Robinhood tokenized stock (xStock) |
$76.89 | $15,970,486 | $2,364,989 | -0.32% |  |
| 849 |  Dolomite |
$0.035653 | $15,745,193 | $3,425,404 | -3.24% |  |
| 850 |  Araracoin |
$0.000433 | $15,698,189 | $14,848.97 | 0.13% |  |
| 851 |  Pfizer tokenized stock (xStock) |
$25.72 | $15,682,383 | $3,401.40 | -1.79% |  |
| 852 |  Titan's Tap |
$0.000511 | $15,666,465 | $145,260 | -0.04% |  |
| 853 |  Corn |
$0.029762 | $15,624,899 | $4,798,258 | -0.18% |  |
| 854 |  Mubarak |
$0.015618 | $15,617,711 | $7,063,704 | -1.61% |  |
| 855 |  Just a chill guy |
$0.015533 | $15,532,496 | $7,546,476 | 1.88% |  |
| 856 |  Mey Network |
$0.054385 | $15,462,285 | $318,503 | 1.72% |  |
| 857 |  Hermez Network |
$3.27 | $15,356,804 | $22,223.86 | -0.48% |  |
| 858 |  Verified Emeralds |
$6.17 | $15,424,510 | $159,419 | -2.69% |  |
| 859 |  KONET |
$0.034347 | $15,296,605 | $103,888 | 0.08% |  |
| 860 |  Lucidum Coin |
$0.092730 | $15,217,557 | $27,259.16 | -0.39% |  |
| 861 |  Maverick Protocol |
$0.016279 | $15,121,173 | $3,201,516 | 1.63% |  |
| 862 |  PolySwarm |
$0.008017 | $15,116,651 | $159,032 | 0.14% |  |
| 863 |  FirmaChain |
$0.012909 | $15,110,247 | $1,695,413 | 1.8% |  |
| 864 |  Echelon Prime |
$0.421999 | $15,096,535 | $6,004,129 | 4.41% |  |
| 865 |  Microsoft Tokenized Stock (Ondo) |
$414.84 | $15,083,325 | $3,298,893 | -0.27% |  |
| 866 |  SentismAI |
$0.073030 | $15,079,898 | $2,571,207 | -0.57% |  |
| 867 |  Radworks |
$0.255085 | $15,069,417 | $4,148,080 | -0.13% |  |
| 868 |  DIAM |
$0.007724 | $15,053,510 | $201,817 | 2.01% |  |
| 869 |  Trusta.AI |
$0.051562 | $15,006,631 | $2,955,120 | -3.35% |  |
| 870 |  Yala |
$0.179784 | $14,968,792 | - | 0% |  |
| 871 |  Haedal Protocol |
$0.037765 | $14,948,743 | $36,199,517 | 10.26% |  |
| 872 |  Alpha Quark Token |
$0.556212 | $14,909,922 | $644,491 | 0.08% |  |
| 873 |  MyNeighborAlice |
$0.148565 | $14,897,916 | $6,896,990 | -0.55% |  |
| 874 |  GRIFFAIN |
$0.014822 | $14,819,901 | $2,406,233 | -1.82% |  |
| 875 |  Act I : The AI Prophecy |
$0.015595 | $14,787,739 | $13,156,969 | -1.17% |  |
| 876 |  Bluwhale |
$0.011994 | $14,729,021 | $12,825,594 | -15.82% |  |
| 877 |  Checkmate |
$0.038781 | $14,696,471 | $13,698,578 | -1.93% |  |
| 878 |  USDM |
$0.999200 | $14,667,970 | $240,229 | -0.22% |  |
| 879 |  SuperRare |
$0.017764 | $14,663,948 | $3,230,643 | 0.05% |  |
| 880 |  Young |
$0.541717 | $14,626,365 | $26,474.37 | -0.46% |  |
| 881 |  Cookie DAO |
$0.019433 | $14,479,885 | $5,619,543 | -1.54% |  |
| 882 |  Yei Finance |
$0.112251 | $14,491,543 | $4,152,940 | -3.47% |  |
| 883 |  XSGD |
$0.788588 | $14,471,541 | $406,579 | -0.04% |  |
| 884 |  Decimal |
$0.001298 | $14,438,537 | $377,794 | -0.24% |  |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.57 | $14,394,539 | $1,252,157 | -0.05% |  |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.22 | $14,392,337 | $2,800,376 | -0.48% |  |
| 887 |  AstraZeneca tokenized stock (xStock) |
$104.58 | $14,326,662 | $778,247 | -0.32% |  |
| 888 |  Gains Network |
$0.596705 | $14,302,220 | $2,749,273 | 3.61% |  |
| 889 |  MyShell |
$0.039261 | $14,151,500 | $4,967,228 | -0.5% |  |
| 890 |  Kleros |
$0.015416 | $14,114,096 | $255,540 | 1.7% |  |
| 891 |  Exxon Mobil tokenized stock (xStock) |
$146.24 | $14,016,875 | $2,718.23 | -2.31% |  |
| 892 |  Talus |
$0.006345 | $13,958,273 | $14,619,474 | 32.02% |  |
| 893 |  Artificial Liquid Intelligence |
$0.001529 | $13,945,616 | $97,223.43 | 2.87% |  |
| 894 |  Alchemix |
$5.53 | $13,914,631 | $1,165,613 | -0.25% |  |
| 895 |  StablR Euro |
$1.17 | $13,906,573 | $4,209,276 | -0.02% |  |
| 896 |  Argentine Football Association Fan Token |
$0.760885 | $13,891,755 | $2,082,774 | -0.52% |  |
| 897 |  BENQI |
$0.001924 | $13,852,305 | $822,708 | 0.76% |  |
| 898 |  Namecoin |
$0.938492 | $13,829,989 | $7,215.89 | 2% |  |
| 899 |  Sport.Fun |
$0.077447 | $13,785,518 | $4,162,019 | 0.07% |  |
| 900 |  Recall |
$0.054572 | $13,784,355 | $3,898,568 | 1.83% |  |