Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  QuarkChain |
$0.001988 | $14,416,276 | $333,443 | 2.11% |  |
| 802 |  Braintrust |
$0.059678 | $14,403,073 | $20,488.18 | 1.69% |  |
| 803 |  Hermez Network |
$3.05 | $14,356,136 | - | 0.01% |  |
| 804 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.29 | $14,348,283 | $1,250,253 | 0.12% |  |
| 805 |  Wirex Token |
$0.001433 | $14,329,980 | $286,351 | -5.2% |  |
| 806 |  Gains Network |
$0.604575 | $14,164,300 | $597,985 | 0.27% |  |
| 807 |  Chromia |
$0.014507 | $14,141,815 | $1,328,978 | -0.06% |  |
| 808 |  Celer Network |
$0.001811 | $14,142,164 | $1,380,108 | 0.31% |  |
| 809 |  Yooldo |
$0.022314 | $14,120,674 | $5,382,177 | 44.74% |  |
| 810 |  Tether Gold Tokens |
$4,117.66 | $14,120,201 | $169,409 | 1.32% |  |
| 811 |  Adventure Gold |
$0.151514 | $14,065,028 | $10,912,529 | -3.17% |  |
| 812 |  Infinex |
$0.007002 | $13,963,176 | $2,971,028 | -2.47% |  |
| 813 |  Biconomy |
$0.013920 | $13,923,714 | $4,251,726 | -1.04% |  |
| 814 |  KAIO |
$0.020351 | $13,864,096 | $1,960,179 | -1.77% |  |
| 815 |  Newton Protocol |
$0.046878 | $13,764,938 | $4,222,926 | 1.32% |  |
| 816 |  Goatseus Maximus |
$0.013619 | $13,618,990 | $4,038,270 | 0.67% |  |
| 817 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.05 | $13,614,652 | $571,119 | 4.08% |  |
| 818 |  MovieBloc |
$0.000692 | $13,523,001 | $2,432,172 | 0.44% |  |
| 819 |  PDD Holdings Tokenized Stock (Ondo) |
$84.29 | $13,512,533 | $952,748 | -0.16% |  |
| 820 |  Boundless |
$0.043884 | $13,442,489 | $4,759,192 | 1.61% |  |
| 821 |  Metadium |
$0.007670 | $13,343,439 | $146,134 | 1.17% |  |
| 822 |  FLock.io |
$0.032346 | $13,316,290 | $1,686,525 | 1.59% |  |
| 823 |  Hippo Protocol |
$0.009438 | $13,236,149 | $100,830 | -0.75% |  |
| 824 |  AO |
$2.00 | $13,219,309 | $285,696 | 0.18% |  |
| 825 |  Defigram |
$1.32 | $13,152,936 | - | 1.28% |  |
| 826 |  ARPA |
$0.008667 | $13,169,820 | $17,592,937 | 1.7% |  |
| 827 |  Orderly |
$0.033597 | $13,134,905 | $5,057,639 | 1.18% |  |
| 828 |  Mira |
$0.044065 | $13,132,468 | $4,248,660 | 2.57% |  |
| 829 |  Banana Gun |
$3.27 | $13,110,990 | $8,364,923 | 6.97% |  |
| 830 |  JOE |
$0.028556 | $13,055,326 | $4,689,493 | 1.54% |  |
| 831 |  Mey Network |
$0.045827 | $13,029,064 | $345,248 | -0.72% |  |
| 832 |  Secret |
$0.037180 | $13,027,666 | $9,117,478 | -2.27% |  |
| 833 |  Apertum |
$0.117426 | $13,012,752 | $816,015 | -0.27% |  |
| 834 |  HeyElsa |
$0.050818 | $12,991,425 | $6,872,158 | 2.75% |  |
| 835 |  龙虾 (Lobster) |
$0.012974 | $12,973,669 | $3,885,168 | -2.89% |  |
| 836 |  Unicorn Fart Dust |
$0.012887 | $12,886,822 | $1,930,446 | 6.87% |  |
| 837 |  Hamster Kombat |
$0.000200 | $12,877,659 | $41,944,618 | -0.72% |  |
| 838 |  MetaMUI |
$0.026982 | $12,849,937 | $481,846 | 0.41% |  |
| 839 |  Coin98 |
$0.012845 | $12,844,956 | $9,068,084 | 4% |  |
| 840 |  FAR Labs |
$0.002648 | $12,796,158 | $145,630 | -0.27% |  |
| 841 |  Lucidum Coin |
$0.077853 | $12,776,173 | $36,788.25 | 1.84% |  |
| 842 |  Solend |
$0.127142 | $12,714,209 | $5.21 | 0.03% |  |
| 843 |  TAC Protocol |
$0.002713 | $12,703,290 | $12,603,343 | -17.17% |  |
| 844 |  Radworks |
$0.214465 | $12,669,703 | $2,197,836 | -0.7% |  |
| 845 |  SaucerSwap |
$0.013864 | $12,638,991 | $31,388.49 | 2.19% |  |
| 846 |  Namecoin |
$0.856914 | $12,627,829 | $6,666.12 | 0.56% |  |
| 847 |  Mubarak |
$0.012572 | $12,571,543 | $5,555,367 | 1.53% |  |
| 848 |  zkPass |
$0.044491 | $12,531,495 | $9,101,889 | 1.77% |  |
| 849 |  Fluent |
$0.062569 | $12,513,892 | $8,382,025 | -0.59% |  |
| 850 |  USDB |
$0.995572 | $12,471,542 | $70,071.63 | -0.18% |  |
| 851 |  Radix |
$0.000925 | $12,470,801 | $135,377 | 1.71% |  |
| 852 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012852 | $12,849,303 | $2,726,559 | 1.78% |  |
| 853 |  USD CoinVertible |
$1.00 | $12,433,801 | $29,558,526 | 0.32% |  |
| 854 |  AVA (Travala) |
$0.169404 | $12,413,726 | $9,260,531 | 1.82% |  |
| 855 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$164.91 | $12,407,896 | $1,280,315 | 0.72% |  |
| 856 |  OG Fan Token |
$2.61 | $12,361,521 | $4,690,496 | 1.72% |  |
| 857 |  DIA |
$0.103388 | $12,373,043 | $1,547,303 | 2.15% |  |
| 858 |  Citrea |
$0.008218 | $12,327,395 | $10,940,106 | -4.82% |  |
| 859 |  ISLM |
$0.005733 | $12,534,799 | $9,916.17 | 1.22% |  |
| 860 |  iShares Gold Trust Tokenized ETF (Ondo) |
$77.51 | $12,272,112 | $1,546,715 | 1.23% |  |
| 861 |  Ponke |
$0.021984 | $12,213,110 | $2,246,413 | 0.94% |  |
| 862 |  Buttcoin |
$0.012188 | $12,187,700 | $1,019,524 | -6.39% |  |
| 863 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 864 |  MyNeighborAlice |
$0.121406 | $12,074,970 | $6,946,149 | 0.33% |  |
| 865 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$88.17 | $12,040,013 | $732,071 | 0.87% |  |
| 866 |  Caldera |
$0.081045 | $12,035,237 | $5,712,728 | 3.09% |  |
| 867 |  KONET |
$0.026163 | $11,968,723 | $1,327,339 | -2.86% |  |
| 868 |  Osaka Protocol |
$1.59e-8 | $11,955,592 | $62,301.16 | 2.61% |  |
| 869 |  CZ's Dog |
$0.012357 | $11,950,672 | $5,784,200 | -0.86% |  |
| 870 |  XSGD |
$0.772829 | $11,943,345 | $554,040 | -0.14% |  |
| 871 |  Origin Protocol |
$0.017646 | $11,882,914 | $41,813,983 | 6.93% |  |
| 872 |  Orochi Network |
$0.082302 | $11,874,070 | $823,660 | 2.3% |  |
| 873 |  DIAM |
$0.005846 | $11,797,448 | $271,326 | -1.03% |  |
| 874 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 875 |  Solv Protocol |
$0.002737 | $11,645,899 | $4,172,418 | 2.17% |  |
| 876 |  Sleepless AI |
$0.020294 | $11,635,808 | $13,585,089 | -3.91% |  |
| 877 |  Kishu Inu |
$1.25e-10 | $11,601,885 | $173,630 | -3.31% |  |
| 878 |  Katana |
$0.004938 | $11,565,385 | $6,008,020 | 7.93% |  |
| 879 |  EGL1 |
$0.011550 | $11,549,666 | $873,127 | -0.7% |  |
| 880 |  GeorgePlaysClashRoyale |
$0.011543 | $11,539,205 | $604,491 | 1.03% |  |
| 881 |  Doodles |
$0.001480 | $11,540,504 | $9,034,039 | 2.02% |  |
| 882 |  Lagrange |
$0.059158 | $11,417,570 | $4,867,761 | 1.02% |  |
| 883 |  Firo |
$0.606219 | $11,386,551 | $189,211 | -0.69% |  |
| 884 |  IBS |
$28.11 | $11,402,075 | $1,580,654 | 0.74% |  |
| 885 |  KernelDAO |
$0.039608 | $11,340,146 | $5,166,958 | 0.73% |  |
| 886 |  Aergo |
$0.023119 | $11,328,514 | $975,085 | 3.81% |  |
| 887 |  Initia |
$0.056177 | $11,221,527 | $2,855,572 | 3.81% |  |
| 888 |  Artificial Liquid Intelligence |
$0.001231 | $11,220,427 | $91,796.05 | -1.55% |  |
| 889 |  Opinion |
$0.062083 | $11,191,444 | $18,102,130 | 6.35% |  |
| 890 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.71 | $11,189,789 | $694,357 | 0% |  |
| 891 |  Avail |
$0.002858 | $11,173,150 | $529,582 | -1.76% |  |
| 892 |  Felysyum |
$0.255034 | $11,162,126 | $159,645 | 2.55% |  |
| 893 |  Gods Unchained |
$0.025442 | $11,120,269 | $279,126 | 2.52% |  |
| 894 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.70 | $11,043,954 | $764,774 | 0.5% |  |
| 895 |  Decimal |
$0.000986 | $10,963,844 | $246,101 | 0% |  |
| 896 |  Superform |
$0.057078 | $10,951,989 | $3,416,249 | 0.92% |  |
| 897 |  Vine Coin |
$0.010835 | $10,835,012 | $13,042,794 | 63.75% |  |
| 898 |  Ridges AI |
$2.46 | $10,776,967 | $257,379 | 2.54% |  |
| 899 |  Microsoft Tokenized Stock (Ondo) |
$379.55 | $10,722,812 | $2,865,191 | -1.54% |  |
| 900 |  Recall |
$0.033178 | $10,720,302 | $5,103,631 | 4.23% |  |