Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Santos FC Fan Token |
$1.03 | $16,578,277 | $4,185,186 | -3.37% |  |
| 802 |  JOE |
$0.040891 | $16,502,458 | $4,472,716 | -2.26% |  |
| 803 |  Space and Time |
$0.011782 | $16,495,216 | $34,161,684 | -5.39% |  |
| 804 |  Allora |
$0.082183 | $16,477,756 | $7,299,374 | -5.75% |  |
| 805 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.14 | $16,468,891 | $3,282,723 | 2.51% |  |
| 806 |  AITECH Cloud Network |
$0.009131 | $16,290,835 | $6,092,919 | -11.21% |  |
| 807 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016268 | $16,264,588 | $6,009,065 | -10.78% |  |
| 808 |  Highstreet |
$0.177798 | $16,248,599 | $6,513,322 | -5.39% |  |
| 809 |  Microsoft Tokenized Stock (Ondo) |
$420.80 | $16,193,915 | $5,095,048 | 0.17% |  |
| 810 |  Initia |
$0.082616 | $16,163,250 | $4,893,459 | -4.65% |  |
| 811 |  Delysium |
$0.007468 | $16,115,860 | $3,068,474 | -5.75% |  |
| 812 |  Vanguard tokenized ETF (xStock) |
$360.84 | $16,107,151 | $4,462.88 | -0.94% |  |
| 813 |  Nexa (nexaagent.xyz) |
$1.60 | $15,979,095 | - | -2.07% |  |
| 814 |  DORA |
$0.016057 | $15,897,603 | $42,541.09 | -0.59% |  |
| 815 |  ResearchCoin |
$0.122708 | $15,897,250 | $967,147 | -5.1% |  |
| 816 |  Palantir tokenized stock (xStock) |
$133.46 | $15,868,205 | $8,292.67 | -1.39% |  |
| 817 |  Test |
$0.016822 | $15,850,308 | $20,529,733 | -8.51% |  |
| 818 |  Araracoin |
$0.000437 | $15,835,277 | $14,871.52 | -0.06% |  |
| 819 |  Robinhood tokenized stock (xStock) |
$76.18 | $15,822,899 | $4,738,050 | -1.01% |  |
| 820 |  Folks Finance |
$1.29 | $15,781,940 | $2,482,188 | -5.63% |  |
| 821 |  GeorgePlaysClashRoyale |
$0.015650 | $15,645,608 | $769,509 | -2.57% |  |
| 822 |  Young |
$0.579455 | $15,645,273 | $64,189.92 | 0.01% |  |
| 823 |  Paris Saint-Germain Fan Token |
$1.00 | $15,576,040 | $11,289,260 | -3.59% |  |
| 824 |  Solend |
$0.155911 | $15,591,074 | - | -20.84% |  |
| 825 |  Avail |
$0.004068 | $15,587,919 | $781,928 | 0.62% |  |
| 826 |  Mind Network |
$0.030066 | $15,550,499 | $9,545,254 | -9.04% |  |
| 827 |  Moonbeam |
$0.014192 | $15,573,696 | $3,123,092 | -4.4% |  |
| 828 |  StakeStone |
$0.068799 | $15,502,681 | $9,721,654 | -6.51% |  |
| 829 |  Newton Protocol |
$0.071946 | $15,468,376 | $8,479,370 | -4.97% |  |
| 830 |  STBL |
$0.030831 | $15,415,555 | $3,598,745 | -3.51% |  |
| 831 |  Radix |
$0.001147 | $15,413,747 | $205,812 | -0.48% |  |
| 832 |  Pfizer tokenized stock (xStock) |
$25.26 | $15,401,450 | $254.12 | 0.08% |  |
| 833 |  Exxon Mobil tokenized stock (xStock) |
$160.20 | $15,355,357 | $14,362.86 | 0.3% |  |
| 834 |  Purple Bitcoin |
$0.789620 | $15,249,277 | $716,830 | -10.3% |  |
| 835 |  SentismAI |
$0.073917 | $15,263,058 | $3,033,248 | -2.28% |  |
| 836 |  Sophon |
$0.007631 | $15,261,206 | $6,072,086 | -7.99% |  |
| 837 |  PepsiCo tokenized stock (xStock) |
$150.30 | $15,227,734 | $539.22 | -3.41% |  |
| 838 |  SmarDex |
$0.001549 | $15,181,473 | $320,399 | -0.53% |  |
| 839 |  Banana Gun |
$3.76 | $15,085,260 | $4,875,693 | -3.37% |  |
| 840 |  Titan's Tap |
$0.000490 | $15,035,836 | $42,527.57 | 3.16% |  |
| 841 |  Aura |
$0.015606 | $15,032,715 | $1,928,489 | -12.81% |  |
| 842 |  XSGD |
$0.782254 | $15,004,571 | $591,458 | 0.08% |  |
| 843 |  OG Fan Token |
$3.21 | $14,986,957 | $7,310,225 | -1.56% |  |
| 844 |  Hermez Network |
$3.19 | $14,984,602 | $22,527.81 | -1.4% |  |
| 845 |  TARS AI |
$0.016555 | $14,770,411 | $664,389 | -8.12% |  |
| 846 |  Mey Network |
$0.051734 | $14,708,557 | $521,597 | -4.73% |  |
| 847 |  USDM |
$1.00 | $14,682,113 | $288,982 | -0.43% |  |
| 848 |  Eitherway |
$0.146774 | $14,677,366 | $2,414,516 | -14.75% |  |
| 849 |  Decimal |
$0.001309 | $14,562,689 | $386,501 | -1.13% |  |
| 850 |  BOB (Build on Bitcoin) |
$0.006546 | $14,531,821 | $33,903,331 | -11.46% |  |
| 851 |  Gods Unchained |
$0.033685 | $14,468,016 | $834,919 | -1.87% |  |
| 852 |  HeyElsa |
$0.063150 | $14,460,020 | $4,235,555 | -5.1% |  |
| 853 |  AriaAI |
$0.046291 | $14,455,762 | $2,512,225 | -3.9% |  |
| 854 |  Cookie DAO |
$0.019131 | $14,446,938 | $23,398,516 | 8.78% |  |
| 855 |  AstraZeneca tokenized stock (xStock) |
$105.01 | $14,385,433 | $767,933 | 3.8% |  |
| 856 |  Bertram The Pomeranian |
$0.014856 | $14,362,061 | $1,365,797 | -9.1% |  |
| 857 |  Wayfinder |
$0.031702 | $14,361,991 | $2,775,142 | -5.4% |  |
| 858 |  PolySwarm |
$0.007596 | $14,323,157 | $212,467 | -3.63% |  |
| 859 |  AbbVie tokenized stock (xStock) |
$211.24 | $14,288,473 | $58.57 | -0.47% |  |
| 860 |  Lucidum Coin |
$0.086889 | $14,259,028 | $26,485.75 | -3.99% |  |
| 861 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.58 | $14,254,083 | $1,435,969 | -0.18% |  |
| 862 |  DIAM |
$0.007297 | $14,220,549 | $197,847 | -0.58% |  |
| 863 |  Origin Protocol |
$0.021331 | $14,153,584 | $5,262,764 | -3.24% |  |
| 864 |  OPEN tokenized stock (xStock) |
$4.25 | $14,118,673 | $155.51 | -5.56% |  |
| 865 |  DeBox |
$0.027657 | $14,055,412 | $19,700.79 | -1.17% |  |
| 866 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.43 | $13,953,359 | $3,149,869 | -0.71% |  |
| 867 |  FirmaChain |
$0.011844 | $13,912,822 | $198,029 | -2.2% |  |
| 868 |  Alpha Quark Token |
$0.517646 | $13,876,135 | $375,738 | -2.75% |  |
| 869 |  MicroStrategy Tokenized Stock (Ondo) |
$163.67 | $13,870,788 | $3,697,364 | -5.93% |  |
| 870 |  QIE Blockchain |
$0.164301 | $13,861,943 | $6,237.95 | -0.13% |  |
| 871 |  SanDisk Tokenized Stock (Ondo) |
$1,305.66 | $13,849,250 | $4,976,037 | -6.56% |  |
| 872 |  StablR Euro |
$1.16 | $13,832,961 | $4,741,737 | 0.26% |  |
| 873 |  Honeywell tokenized stock (xStock) |
$219.48 | $13,830,387 | $556,730 | 0.49% |  |
| 874 |  Dolomite |
$0.031274 | $13,811,263 | $5,470,824 | -2.43% |  |
| 875 |  Artificial Liquid Intelligence |
$0.001511 | $13,775,524 | $130,198 | 2.57% |  |
| 876 |  Recall |
$0.054178 | $13,684,843 | $9,235,805 | -18.87% |  |
| 877 |  Mubarak |
$0.013625 | $13,625,433 | $5,689,731 | -4.35% |  |
| 878 |  CZ's Dog |
$0.014057 | $13,609,519 | $10,183,216 | -3.25% |  |
| 879 |  Velodrome Finance |
$0.014875 | $13,613,541 | $1,786,412 | -2.5% |  |
| 880 |  Lumia |
$0.096546 | $13,598,068 | $2,577,261 | -3.77% |  |
| 881 |  AppLovin tokenized stock (xStock) |
$512.55 | $13,578,475 | $1,949.23 | 1.95% |  |
| 882 |  Simon's Cat |
$0.000002 | $13,577,862 | $2,202,596 | -4.06% |  |
| 883 |  OWB |
$0.029764 | $13,546,624 | $50,213.26 | -2.26% |  |
| 884 |  Echelon Prime |
$0.377498 | $13,504,557 | $1,357,021 | -5.85% |  |
| 885 |  Dymension |
$0.025373 | $13,361,338 | $31,074,134 | 14.47% |  |
| 886 |  Namecoin |
$0.902404 | $13,298,191 | $6,633.32 | -0.28% |  |
| 887 |  Just a chill guy |
$0.013265 | $13,263,853 | $5,455,496 | -6.3% |  |
| 888 |  SuperRare |
$0.015987 | $13,196,974 | $7,065,689 | -0.89% |  |
| 889 |  SUPRA |
$0.000503 | $13,157,065 | $1,275,115 | -13.58% |  |
| 890 |  KONET |
$0.033847 | $13,049,540 | $87,839.29 | -0.07% |  |
| 891 |  Argentine Football Association Fan Token |
$0.707975 | $12,996,553 | $2,317,301 | -1.14% |  |
| 892 |  Apple Tokenized Stock (Ondo) |
$296.51 | $12,955,969 | $3,361,171 | -1.3% |  |
| 893 |  MyNeighborAlice |
$0.128692 | $12,905,218 | $3,572,004 | -1.77% |  |
| 894 |  USD CoinVertible |
$0.998972 | $12,887,624 | $37,684,967 | -0.02% |  |
| 895 |  SquidGrow |
$0.012837 | $12,836,599 | $114,472 | 22.29% |  |
| 896 |  Torch of Liberty |
$0.012772 | $12,771,516 | $194,965 | -3.49% |  |
| 897 |  Maverick Protocol |
$0.013725 | $12,748,858 | $2,355,076 | -3.2% |  |
| 898 |  MyShell |
$0.033759 | $12,715,813 | $9,370,117 | -11.1% |  |
| 899 |  IXS |
$0.070630 | $12,713,476 | $79,123.26 | -14.25% |  |
| 900 |  Bone ShibaSwap |
$0.055235 | $12,699,765 | $2,101,823 | -4.13% |  |