Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:54:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Apple tokenized stock (xStock) |
$306.24 | $12,490,824 | $3,208,397 | -0.02% |  |
| 802 |  YieldBasis |
$0.076089 | $12,449,075 | $2,601,397 | -5.25% |  |
| 803 |  Mira |
$0.038534 | $12,386,852 | $2,690,951 | -0.61% |  |
| 804 |  JOE |
$0.027075 | $12,378,017 | $4,164,308 | -2.51% |  |
| 805 |  Bifrost |
$0.008922 | $12,371,921 | $1,189,100 | -0.87% |  |
| 806 |  Fluent |
$0.061620 | $12,323,954 | $8,056,424 | -1.5% |  |
| 807 |  Klickl Token |
$0.123108 | $12,310,837 | - | -1.73% |  |
| 808 |  USD CoinVertible |
$0.999167 | $12,262,216 | $7,779,668 | -0.07% |  |
| 809 |  iShares MSCI South Korea ETF Tokenized bStocks |
$183.05 | $12,190,536 | $9,731,249 | 1.22% |  |
| 810 |  Radix |
$0.000903 | $12,195,992 | $183,890 | -2.4% |  |
| 811 |  Bubblemaps |
$0.016832 | $12,142,753 | $33,141,881 | 12.92% |  |
| 812 |  Humidifi |
$0.070974 | $12,118,752 | $934,514 | -0.15% |  |
| 813 |  tokenbot |
$12.30 | $12,127,648 | $2,242,731 | -3.06% |  |
| 814 |  GRIFFAIN |
$0.012108 | $12,106,910 | $3,824,779 | -3.98% |  |
| 815 |  KAIO |
$0.017714 | $12,067,625 | $1,399,071 | 0.14% |  |
| 816 |  USDB |
$1.00 | $12,024,502 | $125.43 | 0.93% |  |
| 817 |  XSGD |
$0.784077 | $11,969,360 | $169,271 | 0.43% |  |
| 818 |  Tokamak Network |
$0.270653 | $11,865,831 | $222,396 | 1.64% |  |
| 819 |  Gains Network |
$0.505977 | $11,837,857 | $372,751 | 0.02% |  |
| 820 |  OG Fan Token |
$2.48 | $11,825,247 | $2,124,065 | -0.7% |  |
| 821 |  Freedom Dollar |
$0.999171 | $11,790,216 | $252,177 | 0.02% |  |
| 822 |  Firo |
$0.621664 | $11,768,012 | $186,109 | 0.36% |  |
| 823 |  Micron Tokenized Stock (Reality) |
$997.53 | $11,726,952 | $3,195,654 | 1.7% |  |
| 824 |  Wirex Token |
$0.001172 | $11,720,596 | $302,696 | -0.4% |  |
| 825 |  AriaAI |
$0.032604 | $11,708,388 | $953,897 | -10.63% |  |
| 826 |  Epic Chain |
$0.347854 | $11,687,889 | $6,858,205 | -3.11% |  |
| 827 |  Boundless |
$0.037089 | $11,670,272 | $2,567,966 | -0.82% |  |
| 828 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.72 | $11,660,898 | $487,523 | -0.18% |  |
| 829 |  Metaplex |
$0.024406 | $11,641,649 | $857,080 | -0.26% |  |
| 830 |  zkPass |
$0.039811 | $11,478,901 | $7,767,193 | -1.35% |  |
| 831 |  OLAXBT |
$0.049710 | $11,445,708 | $6,408,978 | -29.73% |  |
| 832 |  SanDisk Tokenized Stock (Reality) |
$1,753.58 | $11,365,277 | $6,027,242 | 4.86% |  |
| 833 |  SaucerSwap |
$0.012356 | $11,332,598 | $5,567.19 | 2.15% |  |
| 834 |  Newton Protocol |
$0.036172 | $11,314,613 | $6,010,191 | -6.55% |  |
| 835 |  Origin Protocol |
$0.016292 | $11,233,048 | $1,115,016 | -0.34% |  |
| 836 |  Hamster Kombat |
$0.000174 | $11,233,098 | $4,839,229 | 1.37% |  |
| 837 |  MovieBloc |
$0.000571 | $11,199,407 | $1,015,327 | -1.94% |  |
| 838 |  Orderly |
$0.027968 | $11,227,265 | $2,633,070 | -2.39% |  |
| 839 |  Mango Network |
$0.006976 | $11,181,557 | $774,988 | -0.2% |  |
| 840 |  4 |
$0.011167 | $11,166,935 | $2,606,913 | 1.42% |  |
| 841 |  Loopring |
$0.008164 | $11,172,073 | $2,917,511 | -4.43% |  |
| 842 |  Aurora |
$0.015251 | $11,118,483 | $258,667 | 1.67% |  |
| 843 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.68 | $11,087,283 | $559,974 | -1.12% |  |
| 844 |  Metadium |
$0.006357 | $11,071,071 | $54,535.82 | 0.29% |  |
| 845 |  RIZE |
$0.005563 | $10,962,066 | $547,524 | 6.68% |  |
| 846 |  Intel Tokenized bStocks |
$102.69 | $10,886,813 | $4,816,228 | -1.05% |  |
| 847 |  Just a chill guy |
$0.010814 | $10,813,384 | $4,256,906 | -1.98% |  |
| 848 |  INFINIT |
$0.031284 | $10,795,081 | $1,446,533 | -2.28% |  |
| 849 |  Dolomite |
$0.024350 | $10,753,359 | $7,119,759 | 4.61% |  |
| 850 |  HeyElsa |
$0.042010 | $10,739,729 | $3,400,100 | -2.11% |  |
| 851 |  Telos |
$0.023711 | $10,694,211 | $436,697 | -6.68% |  |
| 852 |  Maverick Protocol |
$0.009102 | $10,673,991 | $2,061,454 | -2.69% |  |
| 853 |  Felysyum |
$0.243174 | $10,643,041 | $1,204,839 | -0.65% |  |
| 854 |  Decentralized Social |
$1.20 | $10,617,385 | $375.88 | -2.83% |  |
| 855 |  PDD Holdings Tokenized Stock (Ondo) |
$86.30 | $10,589,266 | $1,228,562 | 0.81% |  |
| 856 |  DIAM |
$0.005144 | $10,574,810 | $269,768 | -0.42% |  |
| 857 |  Harmony |
$0.000704 | $10,573,433 | $2,385,834 | -4.15% |  |
| 858 |  MetaMUI |
$0.022180 | $10,563,094 | $569,439 | 0.01% |  |
| 859 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.01 | $10,498,027 | $999,680 | 0.44% |  |
| 860 |  Wanchain |
$0.052716 | $10,491,575 | $1,188,920 | -0.56% |  |
| 861 |  Wayfinder |
$0.021465 | $10,459,980 | $4,157,105 | -3.74% |  |
| 862 |  Vow |
$0.029372 | $10,464,768 | $111,297 | 1.58% |  |
| 863 |  Heima |
$0.128336 | $10,455,890 | $12,257,143 | -4.19% |  |
| 864 |  Initia |
$0.050689 | $10,417,070 | $2,869,018 | -1.14% |  |
| 865 |  SpaceX Tokenized Stock (Ondo) |
$144.76 | $10,338,485 | $1,691,186 | 2.3% |  |
| 866 |  Chintai |
$0.008265 | $10,322,016 | $147,180 | -0.49% |  |
| 867 |  Semicon Bull 3X ETF Tokenized bStocks |
$149.00 | $10,295,993 | $8,700,661 | 1.42% |  |
| 868 |  Ridges AI |
$2.34 | $10,253,085 | $305,245 | -0.53% |  |
| 869 |  Sleepless AI |
$0.017322 | $10,227,397 | $2,866,084 | -0.12% |  |
| 870 |  ORIGYN |
$0.001306 | $10,222,131 | $136,371 | 8.64% |  |
| 871 |  Bitlayer |
$0.030483 | $10,159,555 | $1,961,549 | 0.46% |  |
| 872 |  Grow |
$0.000256 | $10,091,126 | $32,383.66 | 16.59% |  |
| 873 |  SuperRare |
$0.012205 | $10,075,086 | $27,440,710 | -2.19% |  |
| 874 |  Space and Time |
$0.007195 | $10,072,791 | $53,131,721 | 2.16% |  |
| 875 |  Secret |
$0.027670 | $10,068,333 | $6,085,036 | 3.6% |  |
| 876 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$83.34 | $10,062,930 | $869,465 | 0.8% |  |
| 877 |  Gods Unchained |
$0.022785 | $10,045,163 | $367,424 | -5.03% |  |
| 878 |  Hegic |
$0.014266 | $10,039,375 | $6.50 | 2.48% |  |
| 879 |  KONET |
$0.021459 | $9,989,757 | $1,148,128 | 15.39% |  |
| 880 |  Solv Protocol |
$0.002335 | $9,934,431 | $5,495,991 | 2.72% |  |
| 881 |  Superform |
$0.051588 | $9,898,549 | $2,399,990 | -6.62% |  |
| 882 |  NVIDIA Tokenized bStocks |
$224.49 | $9,887,826 | $9,273,781 | -0.44% |  |
| 883 |  Osaka Protocol |
$1.31e-8 | $9,857,835 | $57,477.04 | -1.87% |  |
| 884 |  IXS |
$0.054619 | $9,831,461 | $107,396 | 0.25% |  |
| 885 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 886 |  SideShift Token |
$0.067973 | $9,808,483 | - | 0% |  |
| 887 |  Ellipsis |
$0.013546 | $9,803,552 | - | 0% |  |
| 888 |  Konnect |
$0.001330 | $9,808,270 | $587,974 | -1.61% |  |
| 889 |  TG Casino |
$0.128075 | $9,797,733 | $0.761393 | -1.12% |  |
| 890 |  Alien Worlds |
$0.001398 | $9,790,038 | $13,770,728 | -11.51% |  |
| 891 |  IBS |
$15.12 | $9,772,287 | $1,145,608 | -3.24% |  |
| 892 |  Bitcoin Diamond |
$0.052002 | $9,698,060 | - | 0% |  |
| 893 |  USDH |
$0.995996 | $9,656,566 | $37,204.08 | 0.25% |  |
| 894 |  Buttcoin |
$0.009656 | $9,655,850 | $494,072 | -9.18% |  |
| 895 |  Decentrawood |
$0.017108 | $9,642,647 | $393,311 | 0.32% |  |
| 896 |  Lagrange |
$0.049916 | $9,633,767 | $7,361,822 | 3.42% |  |
| 897 |  APX |
$0.218126 | $9,633,803 | $335.97 | -0.01% |  |
| 898 |  Artificial Liquid Intelligence |
$0.001056 | $9,632,081 | $169,674 | 0.79% |  |
| 899 |  Aura |
$0.009991 | $9,624,464 | $404,284 | -4.3% |  |
| 900 |  USDM |
$0.999706 | $9,622,644 | $31,401.11 | 0.5% |  |