Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Faith Tribe |
$0.004611 | $15,226,688 | $85,323.27 | 0.78% |  |
| 802 |  Roundhill Memory ETF Tokenized bStocks |
$56.96 | $15,107,382 | $18,990,518 | -6.46% |  |
| 803 |  AKEDO |
$0.000659 | $15,027,708 | $61,932,220 | 247.73% |  |
| 804 |  Adventure Gold |
$0.161170 | $14,961,427 | $10,612,833 | -2.88% |  |
| 805 |  Manifesting (manifesting.meme) |
$0.016624 | $14,961,850 | $1,810,590 | -10.52% |  |
| 806 |  Gains Network |
$0.636322 | $14,906,356 | $708,612 | 2.04% |  |
| 807 |  Chintai |
$0.011928 | $14,896,701 | $229,204 | 2.8% |  |
| 808 |  DeBox |
$0.029286 | $14,883,413 | $8,752.17 | -9.78% |  |
| 809 |  Hermez Network |
$3.14 | $14,750,600 | - | 1.12% |  |
| 810 |  Codatta |
$0.005899 | $14,747,500 | $3,333,138 | 1.41% |  |
| 811 |  Chromia |
$0.015056 | $14,677,205 | $1,186,464 | 1.61% |  |
| 812 |  Gradients |
$3.50 | $14,610,930 | $51,074.43 | -1.14% |  |
| 813 |  FLock.io |
$0.035338 | $14,611,653 | $19,096,153 | 12.35% |  |
| 814 |  NYM |
$0.017447 | $14,609,754 | $1,356,864 | 2.11% |  |
| 815 |  Xai |
$0.006994 | $14,583,633 | $3,432,763 | -0.45% |  |
| 816 |  Epic Chain |
$0.433241 | $14,556,903 | $15,353,007 | 10% |  |
| 817 |  Loopring |
$0.010620 | $14,531,973 | $2,256,672 | -0.63% |  |
| 818 |  Metaplex |
$0.028468 | $14,518,464 | $12,285,979 | 10.05% |  |
| 819 |  Tether Gold Tokens |
$4,048.55 | $14,514,634 | $100,554 | 0.1% |  |
| 820 |  Treasure |
$0.043085 | $14,502,843 | $2,412,296 | 1.26% |  |
| 821 |  QIE Blockchain |
$0.171852 | $14,498,972 | $166,822 | 0.11% |  |
| 822 |  TAC Protocol |
$0.002989 | $14,442,184 | $5,676,982 | 5.03% |  |
| 823 |  tokenbot |
$14.63 | $14,433,853 | $2,260,847 | 0.02% |  |
| 824 |  Secret |
$0.041081 | $14,405,945 | $6,439,959 | -1.35% |  |
| 825 |  Namecoin |
$0.973348 | $14,343,651 | $11,772.52 | 8.66% |  |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.15 | $14,328,987 | $1,304,601 | -0.18% |  |
| 827 |  龙虾 (Lobster) |
$0.014344 | $14,344,013 | $4,343,952 | -3.64% |  |
| 828 |  Aurora |
$0.019731 | $14,221,730 | $420,016 | -1.59% |  |
| 829 |  Electroneum |
$0.000792 | $14,235,499 | $276,418 | 0.35% |  |
| 830 |  Decentralized Social |
$1.60 | $14,234,234 | $2,190.69 | -2.95% |  |
| 831 |  Braintrust |
$0.058957 | $14,229,245 | $24,055.40 | -1.04% |  |
| 832 |  Micron Tokenized Stock (Reality) |
$902.79 | $14,210,358 | $1,112,718 | -7.46% |  |
| 833 |  QuarkChain |
$0.001952 | $14,159,477 | $655,315 | -0.06% |  |
| 834 |  Infinex |
$0.007077 | $14,114,405 | $3,472,784 | 1.71% |  |
| 835 |  HeyElsa |
$0.055241 | $14,122,251 | $9,664,181 | 1.13% |  |
| 836 |  Quai Network |
$0.017759 | $13,896,158 | $463,516 | -6.07% |  |
| 837 |  Intel Tokenized bStocks |
$103.24 | $13,879,626 | $7,705,712 | -4.02% |  |
| 838 |  USDH |
$0.999873 | $13,870,616 | $321,395 | -0.01% |  |
| 839 |  Biconomy |
$0.013800 | $13,803,640 | $4,224,777 | 2.95% |  |
| 840 |  Metadium |
$0.007885 | $13,716,421 | $35,864.19 | 0.72% |  |
| 841 |  Celer Network |
$0.001753 | $13,685,625 | $1,398,372 | -0.22% |  |
| 842 |  MovieBloc |
$0.000701 | $13,688,330 | $2,191,485 | 0.27% |  |
| 843 |  Goatseus Maximus |
$0.013634 | $13,633,271 | $4,432,881 | -1.26% |  |
| 844 |  Orderly |
$0.034748 | $13,612,752 | $4,789,440 | 7.29% |  |
| 845 |  PDD Holdings Tokenized Stock (Ondo) |
$86.07 | $13,570,452 | $975,789 | 2.52% |  |
| 846 |  Newton Protocol |
$0.046109 | $13,539,159 | $9,710,436 | -2.63% |  |
| 847 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.96 | $13,518,282 | $519,228 | -3.05% |  |
| 848 |  ISLM |
$0.006179 | $13,510,804 | $27,938.75 | 2.16% |  |
| 849 |  Banana Gun |
$3.37 | $13,517,557 | $5,238,827 | -0.91% |  |
| 850 |  Coin98 |
$0.013486 | $13,485,729 | $8,760,685 | 0.3% |  |
| 851 |  Defigram |
$1.34 | $13,422,092 | - | -0.64% |  |
| 852 |  Osaka Protocol |
$1.78e-8 | $13,396,065 | $90,561.84 | 25.53% |  |
| 853 |  Boundless |
$0.043425 | $13,346,543 | $4,544,930 | -1.04% |  |
| 854 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$90.19 | $13,291,818 | $729,506 | -0.08% |  |
| 855 |  Mey Network |
$0.046698 | $13,276,786 | $410,997 | -0.12% |  |
| 856 |  ARPA |
$0.008724 | $13,256,615 | $6,044,224 | 0.77% |  |
| 857 |  KAIO |
$0.019377 | $13,200,371 | $2,078,563 | -6.41% |  |
| 858 |  Vanar Chain |
$0.005520 | $13,110,419 | $21,920,990 | 0.78% |  |
| 859 |  Lucidum Coin |
$0.078413 | $12,867,993 | $22,512.62 | -0.31% |  |
| 860 |  Mira |
$0.042932 | $12,794,690 | $5,064,720 | 2.32% |  |
| 861 |  JOE |
$0.027960 | $12,782,816 | $4,602,089 | 0.59% |  |
| 862 |  zkPass |
$0.045344 | $12,771,893 | $8,592,959 | 1.79% |  |
| 863 |  MetaMUI |
$0.026786 | $12,756,526 | $681,669 | 0% |  |
| 864 |  Radworks |
$0.214306 | $12,660,331 | $2,342,262 | 0.64% |  |
| 865 |  Lumia |
$0.072731 | $12,631,723 | $7,397,016 | -0.74% |  |
| 866 |  OG Fan Token |
$2.65 | $12,595,988 | $11,083,701 | 1.59% |  |
| 867 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.28 | $12,556,425 | $1,322,807 | 0.37% |  |
| 868 |  DIA |
$0.104500 | $12,506,126 | $2,185,942 | 0.93% |  |
| 869 |  Orochi Network |
$0.086514 | $12,481,773 | $1,171,860 | -0.3% |  |
| 870 |  Citrea |
$0.008309 | $12,463,184 | $6,115,419 | -1.15% |  |
| 871 |  Corn |
$0.023706 | $12,445,738 | $3,142,526 | 0.02% |  |
| 872 |  Solend |
$0.124207 | $12,420,703 | - | -0.7% |  |
| 873 |  USD CoinVertible |
$0.999107 | $12,389,813 | $14,572,088 | -0.03% |  |
| 874 |  Hippo Protocol |
$0.008795 | $12,375,457 | $376,281 | -2.35% |  |
| 875 |  Fluent |
$0.061757 | $12,351,459 | $10,313,615 | 0.12% |  |
| 876 |  Mubarak |
$0.012353 | $12,353,433 | $5,612,935 | -2.06% |  |
| 877 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012348 | $12,345,655 | $3,137,361 | -6.05% |  |
| 878 |  USDB |
$1.00 | $12,337,883 | - | -0.39% |  |
| 879 |  IBS |
$28.62 | $12,383,321 | $1,845,292 | 0.29% |  |
| 880 |  Kishu Inu |
$1.32e-10 | $12,316,357 | $155,563 | 0.2% |  |
| 881 |  Unicorn Fart Dust |
$0.012305 | $12,304,720 | $2,079,641 | 0.62% |  |
| 882 |  Hamster Kombat |
$0.000188 | $12,131,445 | $11,285,606 | -3.87% |  |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
$76.45 | $12,123,135 | $1,619,322 | 0.21% |  |
| 884 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 885 |  Firo |
$0.643670 | $12,108,181 | $184,683 | 1.05% |  |
| 886 |  Wirex Token |
$0.001206 | $12,063,496 | $283,885 | 0.43% |  |
| 887 |  Space and Time |
$0.008617 | $12,063,192 | $146,991,737 | -7.51% |  |
| 888 |  Caldera |
$0.081113 | $12,045,279 | $5,326,256 | 2.38% |  |
| 889 |  AVA (Travala) |
$0.164173 | $12,030,432 | $9,305,050 | 1.55% |  |
| 890 |  SaucerSwap |
$0.013151 | $12,021,612 | $14,169.86 | 1.02% |  |
| 891 |  XSGD |
$0.775984 | $11,980,924 | $808,795 | 0.14% |  |
| 892 |  CZ's Dog |
$0.012396 | $11,988,599 | $6,114,988 | -1.39% |  |
| 893 |  IXS |
$0.066095 | $11,897,055 | $95,498.46 | 0.71% |  |
| 894 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 895 |  MyNeighborAlice |
$0.118375 | $11,772,630 | $3,913,529 | 0.26% |  |
| 896 |  DIAM |
$0.005828 | $11,760,434 | $290,720 | -0.02% |  |
| 897 |  EGL1 |
$0.011647 | $11,646,717 | $1,062,801 | -2.1% |  |
| 898 |  Radix |
$0.000861 | $11,616,930 | $154,950 | 1.06% |  |
| 899 |  Sleepless AI |
$0.020159 | $11,558,606 | $4,045,205 | 0.63% |  |
| 900 |  Superform |
$0.060129 | $11,537,269 | $4,545,432 | 0.93% |  |