Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8367 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OG Fan Token |
$3.14 | $14,584,237 | $85,851,225 | 14.97% |  |
| 802 |  Swarms |
$0.014588 | $14,587,923 | $6,557,546 | -14.46% |  |
| 803 |  TARS AI |
$0.016338 | $14,576,271 | $1,212,733 | -2.72% |  |
| 804 |  FirmaChain |
$0.012587 | $14,568,821 | $2,229,702 | -2.29% |  |
| 805 |  Dolomite |
$0.032807 | $14,488,500 | $3,608,562 | -0.01% |  |
| 806 |  Origin Protocol |
$0.021787 | $14,457,562 | $8,482,507 | 0.95% |  |
| 807 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.00 | $14,456,437 | $1,429,459 | -0.02% |  |
| 808 |  Limitless |
$0.109537 | $14,414,925 | $5,562,369 | 3.25% |  |
| 809 |  Decimal |
$0.001296 | $14,407,806 | $338,448 | 0.84% |  |
| 810 |  AbbVie tokenized stock (xStock) |
$212.97 | $14,405,679 | $21,037.66 | 3.09% |  |
| 811 |  DIAM |
$0.007469 | $14,261,274 | $123,709 | -0.42% |  |
| 812 |  ARPA |
$0.009359 | $14,222,022 | $3,746,097 | 0.46% |  |
| 813 |  Intuition |
$0.079249 | $14,236,863 | $49,703,817 | 15.69% |  |
| 814 |  PAAL AI |
$0.014244 | $14,227,854 | $1,818,209 | 0.01% |  |
| 815 |  Wayfinder |
$0.032738 | $14,218,882 | $5,322,386 | 6.73% |  |
| 816 |  Exxon Mobil tokenized stock (xStock) |
$148.25 | $14,210,286 | $54,298.54 | 1.29% |  |
| 817 |  Codatta |
$0.005668 | $14,170,048 | $20,687,348 | 10% |  |
| 818 |  Firo |
$0.766055 | $14,156,114 | $290,473 | -3.78% |  |
| 819 |  AstraZeneca tokenized stock (xStock) |
$103.26 | $14,145,186 | $750,310 | 0.23% |  |
| 820 |  Alpha Quark Token |
$0.524851 | $14,069,252 | $1,293,699 | -0.57% |  |
| 821 |  CrowdStrike tokenized stock (xStock) |
$406.81 | $14,029,817 | $20,122.67 | 0.47% |  |
| 822 |  Banana Gun |
$3.49 | $13,973,765 | $3,415,318 | -2.58% |  |
| 823 |  StablR Euro |
$1.18 | $13,970,144 | $4,739,653 | 0.67% |  |
| 824 |  Maverick Protocol |
$0.014994 | $13,927,717 | $8,582,144 | 4.55% |  |
| 825 |  SuperWalk |
$0.017749 | $13,880,726 | $159,420 | -1.95% |  |
| 826 |  Paris Saint-Germain Fan Token |
$0.925710 | $13,797,138 | $6,045,044 | -0.1% |  |
| 827 |  Velodrome Finance |
$0.014960 | $13,691,664 | $2,140,238 | -3.13% |  |
| 828 |  Gods Unchained |
$0.032131 | $13,678,900 | $434,307 | 0.99% |  |
| 829 |  saffron.finance |
$148.57 | $13,582,638 | $27,546.36 | -0.67% |  |
| 830 |  IXS |
$0.075351 | $13,563,249 | $124,529 | 2.14% |  |
| 831 |  B3 (Base) |
$0.000302 | $13,555,981 | $1,281,771 | -3.24% |  |
| 832 |  Pepecoin |
$0.000132 | $13,509,898 | $115,897 | -3.97% |  |
| 833 |  Moonriver |
$1.19 | $13,523,021 | $2,161,695 | -0.67% |  |
| 834 |  Torch of Liberty |
$0.013460 | $13,460,083 | $298,113 | -12.92% |  |
| 835 |  SyncGPT |
$0.067163 | $13,432,558 | - | -0.04% |  |
| 836 |  Artificial Liquid Intelligence |
$0.001467 | $13,374,433 | $106,328 | -3.49% |  |
| 837 |  Young |
$0.493127 | $13,314,442 | $43,553.78 | -1.12% |  |
| 838 |  Namecoin |
$0.897289 | $13,222,811 | $82,702.43 | -6.93% |  |
| 839 |  International Business Machines tokenized stock (xStock) |
$247.45 | $13,224,470 | $91.18 | 3.27% |  |
| 840 |  Starpower |
$0.070962 | $13,198,901 | $1,897,011 | -0.43% |  |
| 841 |  FAR Labs |
$0.002734 | $13,214,014 | $616,737 | -3.23% |  |
| 842 |  Radworks |
$0.223441 | $13,200,013 | $2,670,735 | 0.83% |  |
| 843 |  Mubarak |
$0.013190 | $13,189,689 | $16,416,575 | -6.4% |  |
| 844 |  THENA |
$0.101493 | $13,154,033 | $5,773,233 | -0.65% |  |
| 845 |  Simon's Cat |
$0.000002 | $13,118,030 | $3,982,190 | -4.15% |  |
| 846 |  GRIFFAIN |
$0.013047 | $13,045,875 | $3,634,393 | -3.9% |  |
| 847 |  SentismAI |
$0.063373 | $13,085,889 | $2,615,989 | 10.11% |  |
| 848 |  Resolv |
$0.034397 | $13,044,723 | $18,712,077 | -10.3% |  |
| 849 |  Energy Web Token |
$0.433065 | $13,018,847 | $352,208 | -3.79% |  |
| 850 |  GYEN |
$0.006132 | $12,870,531 | $25.12 | 19.48% |  |
| 851 |  Abbott tokenized stock (xStock) |
$102.26 | $12,947,178 | $116,009 | 0.28% |  |
| 852 |  Alchemix |
$5.13 | $12,910,706 | $711,914 | -1.56% |  |
| 853 |  Agoras: Tau Net |
$0.430759 | $12,863,257 | $13,945.58 | 4.48% |  |
| 854 |  SideShift Token |
$0.088008 | $12,699,531 | $701.26 | 0.35% |  |
| 855 |  MWX Token |
$0.083970 | $12,589,588 | $1,498,319 | 0.83% |  |
| 856 |  NetX |
$0.592465 | $12,583,142 | $161,639 | -1.89% |  |
| 857 |  Hunt Town |
$0.099666 | $12,574,652 | $56,991.33 | -2.02% |  |
| 858 |  Bone ShibaSwap |
$0.054611 | $12,556,454 | $1,228,476 | -2.54% |  |
| 859 |  Kleros |
$0.013697 | $12,539,655 | $36,186.82 | -0.47% |  |
| 860 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 861 |  Moss Coin |
$0.028070 | $12,532,979 | $90,351.85 | 0.96% |  |
| 862 |  FC Barcelona Fan Token |
$0.519831 | $12,518,888 | $9,359,140 | -6.21% |  |
| 863 |  FC Porto Fan Token |
$0.963222 | $12,510,523 | $1,221,035 | -0.59% |  |
| 864 |  Act I : The AI Prophecy |
$0.013161 | $12,479,604 | $9,986,324 | 0% |  |
| 865 |  Moonbeam |
$0.011414 | $12,474,171 | $3,386,034 | 2.61% |  |
| 866 |  Yala |
$0.149446 | $12,442,840 | - | 0% |  |
| 867 |  Checkmate |
$0.035446 | $12,369,405 | $26,061,517 | -11.02% |  |
| 868 |  SuperRare |
$0.014930 | $12,324,554 | $2,354,341 | -0.9% |  |
| 869 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 870 |  ThunderCore |
$0.000899 | $12,104,420 | $194,545 | -1.04% |  |
| 871 |  SUPRA |
$0.000468 | $12,092,577 | $1,113,037 | 0.99% |  |
| 872 |  Layer3 |
$0.010655 | $12,076,862 | $3,645,829 | -5% |  |
| 873 |  Helium Mobile |
$0.000135 | $12,068,446 | $118,004 | -2.68% |  |
| 874 |  Lumia |
$0.085546 | $12,048,877 | $1,953,826 | 1.36% |  |
| 875 |  Gamestop tokenized stock (xStock) |
$24.14 | $12,037,477 | $162.52 | 2.79% |  |
| 876 |  Defigram |
$1.20 | $12,014,880 | - | -0.03% |  |
| 877 |  Vulcan Forged (PYR) |
$0.257994 | $11,966,056 | $4,300,188 | -2.7% |  |
| 878 |  Amber tokenized stock (xStock) |
$2.08 | $11,951,666 | $85.37 | -4.59% |  |
| 879 |  Just a chill guy |
$0.011898 | $11,896,878 | $7,248,947 | -16.3% |  |
| 880 |  The White Whale |
$0.011839 | $11,837,232 | $9,268,464 | 78.06% |  |
| 881 |  Nockchain |
$0.006124 | $11,753,337 | $766,940 | 9.94% |  |
| 882 |  Recall |
$0.047714 | $11,750,792 | $3,815,071 | -2.73% |  |
| 883 |  Vanar Chain |
$0.005002 | $11,642,477 | $72,091,380 | -0.01% |  |
| 884 |  Trusta.AI |
$0.042653 | $11,634,657 | $1,974,091 | 1.03% |  |
| 885 |  Worldwide USD |
$0.999028 | $11,603,048 | $228,054 | -0.02% |  |
| 886 |  Hey Anon |
$0.835149 | $11,595,354 | $701,008 | -5.8% |  |
| 887 |  Ninja Squad Token |
$1.34 | $11,565,187 | $220,087 | -0.47% |  |
| 888 |  AppLovin tokenized stock (xStock) |
$436.15 | $11,554,486 | $188.70 | 5.14% |  |
| 889 |  Wilder World |
$0.023008 | $11,503,383 | $229,748 | 1.21% |  |
| 890 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 891 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$152.62 | $11,485,332 | $675,126 | 1% |  |
| 892 |  RAMP |
$0.023971 | $11,454,190 | - | -11.65% |  |
| 893 |  Hegic |
$0.016250 | $11,435,900 | $2.34 | -2.26% |  |
| 894 |  Echelon Prime |
$0.318908 | $11,408,566 | $7,742,444 | 2.56% |  |
| 895 |  Felysyum |
$0.260650 | $11,407,946 | $57,995.40 | -1.85% |  |
| 896 |  OpenVPP |
$0.014146 | $11,387,406 | $1,298,822 | -15.19% |  |
| 897 |  PolySwarm |
$0.006029 | $11,367,309 | $120,318 | -1.74% |  |
| 898 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.93 | $11,311,280 | $58,148.34 | -0.37% |  |
| 899 |  Cookie DAO |
$0.016029 | $11,306,935 | $2,402,642 | 0.58% |  |
| 900 |  Argentine Football Association Fan Token |
$0.638343 | $11,266,760 | $1,532,072 | -1.61% |  |