Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 04/03/2026

Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $390.25 $13,729,771 $5,265,567 -0.91% Tesla Tokenized Stock (Ondo)
802 PepeCoin PepeCoin $0.127252 $13,623,204 $225,402 4.56% PepeCoin
803 XSGD XSGD $0.783590 $13,698,502 $488,486 -0.32% XSGD
804 Elastos Elastos $0.594020 $13,714,266 $205,486 -0.7% Elastos
805 Radworks Radworks $0.231260 $13,661,898 $5,307,654 0.41% Radworks
806 Fusionist Fusionist $0.151606 $13,642,058 $5,087,322 1.46% Fusionist
807 FirmaChain FirmaChain $0.012009 $13,555,994 $3,214,618 -1.66% FirmaChain
808 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $402.02 $13,556,706 $13,098.62 2.06% Microsoft tokenized stock (xStock)
809 BENQI BENQI $0.001886 $13,578,707 $815,017 1.75% BENQI
810 Alpha Quark Token Alpha Quark Token $0.505261 $13,544,140 $1,394,597 -0.08% Alpha Quark Token
811 Collector Crypt Collector Crypt $0.035490 $13,495,444 $988,414 6.55% Collector Crypt
812 Abey Abey $0.012579 $13,018,564 $31,603.52 -12.93% Abey
813 Solar Solar $0.020084 $13,524,291 $17,901,074 -2.63% Solar
814 Yala Yala $0.161828 $13,473,771 - -19.73% Yala
815 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006061 $13,454,863 $6,079,404 2.7% BOB (Build on Bitcoin)
816 SyncGPT SyncGPT $0.067158 $13,431,530 - 0.01% SyncGPT
817 MyNeighborAlice MyNeighborAlice $0.134447 $13,483,483 $14,891,332 -0.94% MyNeighborAlice
818 IXS IXS $0.074457 $13,402,207 $389,582 52.15% IXS
819 Origin Protocol Origin Protocol $0.020349 $13,445,812 $3,687,844 2.79% Origin Protocol
820 StakeStone StakeStone $0.059487 $13,404,429 $11,467,014 -0.11% StakeStone
821 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $42.72 $13,371,360 $29,202.34 -2.86% Intel tokenized stock (xStock)
822 Simon's Cat Simon's Cat $0.000002 $13,422,870 $2,584,447 3.23% Simon's Cat
823 Starpower Starpower $0.071259 $13,249,915 $507,204 0.22% Starpower
824 SuperRare SuperRare $0.016075 $13,258,915 $3,326,997 0.6% SuperRare
825 Firo Firo $0.721595 $13,225,123 $303,203 -7.3% Firo
826 Wanchain Wanchain $0.066503 $13,224,573 $1,184,629 0.64% Wanchain
827 Moonbeam Moonbeam $0.012219 $13,257,081 $3,381,545 2.11% Moonbeam
828 Alaya Governance Token Alaya Governance Token $0.005718 $13,183,302 $2,338,623 -7.22% Alaya Governance Token
829 READY! READY! $0.013147 $13,146,763 $103,557 -1.55% READY!
830 Young Young $0.486766 $13,142,671 $73,617.74 1.42% Young
831 ResearchCoin ResearchCoin $0.101441 $13,141,980 $451,866 0.5% ResearchCoin
832 Act I : The AI Prophecy Act I : The AI Prophecy $0.013843 $13,126,646 $12,213,648 -0.05% Act I : The AI Prophecy
833 OG Fan Token OG Fan Token $2.85 $13,081,357 $5,682,921 1.86% OG Fan Token
834 Bedrock Bedrock $0.056639 $13,027,061 $453,017 3.39% Bedrock
835 SideShift Token SideShift Token $0.090379 $13,041,609 - 1.02% SideShift Token
836 FC Porto Fan Token FC Porto Fan Token $1.00 $13,003,456 $3,501,493 1.2% FC Porto Fan Token
837 CZ's Dog CZ's Dog $0.013377 $12,976,068 $7,059,644 8.7% CZ's Dog
838 Inverse Finance Inverse Finance $17.86 $12,958,092 $95,551.13 4.13% Inverse Finance
839 Worldwide USD Worldwide USD $0.999971 $12,862,580 $235,908 0.03% Worldwide USD
840 Auki Auki $0.010219 $12,832,463 $213,125 7.02% Auki
841 ANyONe Protocol ANyONe Protocol $0.131171 $12,789,173 $287,649 7.36% ANyONe Protocol
842 Surge Surge $0.026127 $12,802,179 $4,380,068 10.46% Surge
843 Intuition Intuition $0.070857 $12,729,295 $2,548,552 -1.84% Intuition
844 Wilder World Wilder World $0.025699 $12,676,759 $516,990 5.11% Wilder World
845 FIGHT FIGHT $0.006141 $12,588,484 $4,858,662 2.22% FIGHT
846 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
847 Infrared Infrared $0.061231 $12,552,419 $3,119,498 -1.27% Infrared
848 パンチ パンチ $0.012596 $12,595,238 $5,539,585 -6.15% パンチ
849 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.758467 $12,511,282 $959,322 1.61% Argentine Football Association Fan Token
850 DeAgentAI DeAgentAI $0.085030 $12,484,915 $3,564,750 2.97% DeAgentAI
851 Redbelly Network Redbelly Network $0.004947 $12,438,389 $172,086 0.7% Redbelly Network
852 Hunt Town Hunt Town $0.097760 $12,334,192 $305,593 -0.67% Hunt Town
853 PolySwarm PolySwarm $0.006572 $12,392,041 $274,816 -0.52% PolySwarm
854 Trusta.AI Trusta.AI $0.048753 $12,408,399 $7,902,310 16.26% Trusta.AI
855 Gems Gems $0.020579 $12,324,238 $292,658 3.9% Gems
856 CONX CONX $0.013311 $12,264,365 $57,264.26 0.55% CONX
857 B3 (Base) B3 (Base) $0.000376 $12,184,618 $600,857 1.64% B3 (Base)
858 SigmaDotMoney SigmaDotMoney $0.083730 $12,140,850 $4,274,590 6.38% SigmaDotMoney
859 Defigram Defigram $1.20 $12,014,561 - 0.01% Defigram
860 Saga Saga $0.032729 $12,022,683 $11,651,599 6.89% Saga
861 Moss Coin Moss Coin $0.027047 $11,913,836 $330,873 -0.59% Moss Coin
862 ASD ASD $0.018120 $11,970,570 $1,262,635 -0.05% ASD
863 LimeWire LimeWire $0.026218 $11,994,451 $467,856 2.27% LimeWire
864 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011915 $11,914,526 $1,169,193 8.89% Kekius Maximus (kekiusmaximus.vip)
865 RIZE RIZE $0.006035 $11,907,949 $66,641.27 2.36% RIZE
866 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.82 $11,877,908 $2,545.65 -0.46% Gamestop tokenized stock (xStock)
867 Galatasaray Fan Token Galatasaray Fan Token $1.58 $11,835,830 $456,277 -0.73% Galatasaray Fan Token
868 MARBLEX MARBLEX $0.043356 $11,735,868 $1,153,169 -4.4% MARBLEX
869 Vanar Chain Vanar Chain $0.005100 $11,716,178 $87,945,901 4.09% Vanar Chain
870 Beta Finance Beta Finance $0.011779 $11,778,833 $37,515.62 12.38% Beta Finance
871 Maverick Protocol Maverick Protocol $0.013788 $11,622,257 $3,284,347 0.38% Maverick Protocol
872 ThunderCore ThunderCore $0.000875 $11,632,680 $157,075 -0.33% ThunderCore
873 Goldfinch Goldfinch $0.135304 $11,670,276 $140,471 5.65% Goldfinch
874 Boba Network Boba Network $0.023315 $11,507,620 $9,441,497 -22.1% Boba Network
875 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.85 $11,408,905 $58,302.00 0.02% iShares TIPS Bond Tokenized ETF (Ondo)
876 Alchemix Alchemix $4.54 $11,413,334 $906,694 2.78% Alchemix
877 BFG Token BFG Token $0.010083 $11,321,278 $53,496.18 -4.1% BFG Token
878 Automata Network Automata Network $0.011953 $11,314,496 $2,832,312 7.15% Automata Network
879 FC Barcelona Fan Token FC Barcelona Fan Token $0.503351 $11,264,845 $5,721,875 0.48% FC Barcelona Fan Token
880 SUPRA SUPRA $0.000450 $11,288,765 $1,065,505 -0.32% SUPRA
881 Infinity Ground Infinity Ground $0.038314 $11,186,531 $1,692,916 -2.84% Infinity Ground
882 TG Casino TG Casino $0.143702 $11,221,370 $87,015.67 -0.27% TG Casino
883 Roam Roam $0.032946 $11,213,645 $1,406,617 2.67% Roam
884 NetX NetX $0.549952 $11,204,654 $152,561 -2.09% NetX
885 Ai Xovia Ai Xovia $3.08 $11,153,971 $2,824,459 -24.28% Ai Xovia
886 Highstreet Highstreet $0.142200 $11,145,536 $5,800,684 1.28% Highstreet
887 DODO DODO $0.015375 $11,158,004 $13,163,982 4.49% DODO
888 Puffer Puffer $0.028357 $11,136,508 $2,923,847 -0.77% Puffer
889 Recall Recall $0.048943 $11,129,189 $3,903,883 0.35% Recall
890 Assemble AI Assemble AI $0.007375 $11,062,421 $2,181,105 5.99% Assemble AI
891 AdEx AdEx $0.074830 $11,067,311 $6,112,524 2.6% AdEx
892 elizaOS elizaOS $0.001248 $11,055,104 $3,858,371 -1.18% elizaOS
893 Enzyme Enzyme $3.38 $11,062,741 $4,202,735 3.34% Enzyme
894 Alien Worlds Alien Worlds $0.001697 $11,035,288 $5,983,416 -0.64% Alien Worlds
895 Klever Coin Klever Coin $0.001237 $10,985,891 $241,795 3.39% Klever Coin
896 Bertram The Pomeranian Bertram The Pomeranian $0.011362 $10,983,985 $1,526,400 5.93% Bertram The Pomeranian
897 Sleepless AI Sleepless AI $0.021711 $10,966,788 $7,492,242 12.14% Sleepless AI
898 Ellipsis Ellipsis $0.015126 $10,946,514 $14.64 2.54% Ellipsis
899 Mind Network Mind Network $0.027730 $11,036,482 $3,212,913 -0.12% Mind Network
900 Solidus Ai Tech Solidus Ai Tech $0.006135 $10,947,423 $2,874,590 14.41% Solidus Ai Tech