Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) |
$0.006857 | $15,222,693 | $3,971,500 | 0.65% |  |
| 802 |  Avail |
$0.004008 | $15,194,896 | $723,904 | -0.92% |  |
| 803 |  Dolomite |
$0.034349 | $15,169,086 | $1,627,680 | 5.54% |  |
| 804 |  Banana Gun |
$3.78 | $15,156,011 | $3,432,777 | 3.97% |  |
| 805 |  BugsCoin |
$0.001367 | $15,151,926 | $1,398,941 | -1.07% |  |
| 806 |  ARPA |
$0.009962 | $15,138,580 | $4,987,066 | 3.73% |  |
| 807 |  FirmaChain |
$0.013002 | $15,087,927 | $1,612,385 | 1% |  |
| 808 |  TARS AI |
$0.016821 | $15,007,126 | $726,516 | 0.65% |  |
| 809 |  Solend |
$0.149759 | $14,975,878 | $64.02 | 0.37% |  |
| 810 |  Gods Unchained |
$0.035022 | $14,909,835 | $920,139 | -9.22% |  |
| 811 |  CrowdStrike tokenized stock (xStock) |
$432.17 | $14,904,282 | $395,418 | -14.8% |  |
| 812 |  Destra Network |
$0.015027 | $14,650,089 | $3,143,305 | -0.54% |  |
| 813 |  Metaplex |
$0.028442 | $14,817,218 | $840,268 | 0.35% |  |
| 814 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.78 | $14,823,361 | $3,749,702 | -0.03% |  |
| 815 |  Radworks |
$0.250664 | $14,808,223 | $5,297,247 | 2.9% |  |
| 816 |  Yei Finance |
$0.114283 | $14,753,912 | $4,744,354 | -2.86% |  |
| 817 |  Honeywell tokenized stock (xStock) |
$233.79 | $14,732,315 | $557,141 | -1.81% |  |
| 818 |  USDM |
$1.00 | $14,720,948 | $44,131.76 | 0.32% |  |
| 819 |  Decimal |
$0.001318 | $14,657,360 | $370,905 | 1.86% |  |
| 820 |  Zerebro |
$0.014651 | $14,650,089 | $7,024,352 | 14.89% |  |
| 821 |  Just a chill guy |
$0.014509 | $14,508,600 | $7,184,525 | 9.44% |  |
| 822 |  Maverick Protocol |
$0.015606 | $14,496,294 | $2,760,318 | 2.78% |  |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.21 | $14,482,069 | $1,404,236 | 0.02% |  |
| 824 |  SuperWalk |
$0.018499 | $14,466,982 | $146,236 | 2.65% |  |
| 825 |  OpenServ |
$0.019261 | $14,445,380 | $3,223,699 | -5.93% |  |
| 826 |  IXS |
$0.079680 | $14,342,473 | $76,232.15 | -1.51% |  |
| 827 |  AbbVie tokenized stock (xStock) |
$211.83 | $14,328,057 | $51.11 | 0.33% |  |
| 828 |  IAGON |
$0.038085 | $14,320,854 | $21,287,638 | 0.12% |  |
| 829 |  Velodrome Finance |
$0.015641 | $14,314,681 | $2,187,021 | 3.49% |  |
| 830 |  Firo |
$0.771859 | $14,278,399 | $299,245 | 0.45% |  |
| 831 |  Alpha Quark Token |
$0.532011 | $14,261,194 | $2,969,464 | 0.83% |  |
| 832 |  Amber tokenized stock (xStock) |
$2.48 | $14,248,011 | $320.41 | -0.81% |  |
| 833 |  Exxon Mobil tokenized stock (xStock) |
$148.49 | $14,233,046 | $3,878.44 | -3.49% |  |
| 834 |  Bitcoin Gold |
$0.809067 | $14,169,935 | $1,778.79 | -68.92% |  |
| 835 |  READY! |
$0.014079 | $14,079,007 | $332,651 | 3.72% |  |
| 836 |  CZ's Dog |
$0.014503 | $14,044,999 | $7,887,190 | 4.24% |  |
| 837 |  OG Fan Token |
$3.02 | $14,031,162 | $5,541,953 | 3.04% |  |
| 838 |  DIAM |
$0.007195 | $14,022,328 | $114,818 | -0.64% |  |
| 839 |  Mubarak |
$0.014017 | $14,016,967 | $5,938,444 | 5.53% |  |
| 840 |  Simon's Cat |
$0.000002 | $14,001,339 | $3,149,216 | 4.96% |  |
| 841 |  Codatta |
$0.005593 | $13,983,059 | $15,226,637 | 11.04% |  |
| 842 |  StablR Euro |
$1.18 | $13,969,298 | $5,709,178 | 0.07% |  |
| 843 |  SuperRare |
$0.016909 | $13,958,048 | $19,962,677 | 3.97% |  |
| 844 |  Nockchain |
$0.007236 | $13,887,231 | $565,960 | 19.72% |  |
| 845 |  AstraZeneca tokenized stock (xStock) |
$101.32 | $13,879,745 | $742,170 | -2.42% |  |
| 846 |  Joe coin |
$0.013736 | $13,735,743 | $671,656 | 6.4% |  |
| 847 |  Everlyn AI |
$0.053611 | $13,705,151 | $3,803,901 | 5.55% |  |
| 848 |  PAAL AI |
$0.013598 | $13,582,378 | $2,685,902 | 4.75% |  |
| 849 |  Young |
$0.502936 | $13,579,279 | $46,325.51 | 2.31% |  |
| 850 |  Act I : The AI Prophecy |
$0.014317 | $13,575,577 | $14,903,583 | -0.34% |  |
| 851 |  Energy Web Token |
$0.448268 | $13,475,905 | $286,115 | 0.23% |  |
| 852 |  THENA |
$0.103436 | $13,444,341 | $15,455,649 | 5.99% |  |
| 853 |  International Business Machines tokenized stock (xStock) |
$251.54 | $13,443,052 | $65.41 | -1.08% |  |
| 854 |  Yala |
$0.161345 | $13,433,564 | - | 0% |  |
| 855 |  SyncGPT |
$0.067168 | $13,433,697 | - | 0% |  |
| 856 |  Alchemix |
$5.32 | $13,396,781 | $601,983 | 2.78% |  |
| 857 |  SentismAI |
$0.064552 | $13,329,335 | $2,319,090 | 4.16% |  |
| 858 |  Hey Anon |
$0.961094 | $13,315,657 | $927,857 | -1.28% |  |
| 859 |  Bluwhale |
$0.010829 | $13,297,998 | $7,628,844 | 23.59% |  |
| 860 |  Starpower |
$0.071487 | $13,297,212 | $418,179 | 0.18% |  |
| 861 |  Torch of Liberty |
$0.013284 | $13,284,248 | $304,090 | -0.72% |  |
| 862 |  Artificial Liquid Intelligence |
$0.001456 | $13,275,956 | $125,984 | -0.26% |  |
| 863 |  Kleros |
$0.014423 | $13,204,309 | $17,033.89 | 0.17% |  |
| 864 |  Bone ShibaSwap |
$0.057213 | $13,154,704 | $2,090,452 | 2.74% |  |
| 865 |  PolySwarm |
$0.006965 | $13,133,321 | $1,097,461 | -5.8% |  |
| 866 |  BENQI |
$0.001821 | $13,112,183 | $13,881,534 | 11.92% |  |
| 867 |  Agoras: Tau Net |
$0.437169 | $13,054,662 | $752.91 | -0.55% |  |
| 868 |  AppLovin tokenized stock (xStock) |
$490.90 | $13,004,923 | $7,419.65 | 2.48% |  |
| 869 |  Echelon Prime |
$0.362567 | $12,970,411 | $6,836,474 | 6.92% |  |
| 870 |  Trusta.AI |
$0.046177 | $12,929,544 | $15,667,178 | -7.57% |  |
| 871 |  Vanar Chain |
$0.005502 | $12,805,543 | $66,002,595 | 4% |  |
| 872 |  WazirX |
$0.033789 | $12,902,468 | $12,385.03 | -0.5% |  |
| 873 |  MyShell |
$0.035756 | $12,888,190 | $8,836,231 | 15.19% |  |
| 874 |  Pepecoin |
$0.000125 | $12,859,312 | $83,450.96 | 0.29% |  |
| 875 |  Hunt Town |
$0.101851 | $12,850,276 | $186,283 | 0.85% |  |
| 876 |  Argentine Football Association Fan Token |
$0.726753 | $12,863,534 | $2,347,324 | 2.32% |  |
| 877 |  Forta |
$0.020132 | $12,734,160 | $9,735,082 | 29.96% |  |
| 878 |  SideShift Token |
$0.088523 | $12,773,855 | - | 0.62% |  |
| 879 |  Moss Coin |
$0.028554 | $12,749,071 | $121,585 | -0.51% |  |
| 880 |  Haedal Protocol |
$0.034709 | $12,712,059 | $6,296,015 | 2.91% |  |
| 881 |  Namecoin |
$0.852588 | $12,564,084 | $16,330.08 | -3.26% |  |
| 882 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 883 |  FC Porto Fan Token |
$0.963868 | $12,518,914 | $1,147,142 | 1.95% |  |
| 884 |  Vulcan Forged (PYR) |
$0.276448 | $12,506,209 | $4,277,196 | 4.78% |  |
| 885 |  EarthMeta |
$0.008683 | $12,481,543 | $61,406.37 | 23.82% |  |
| 886 |  Helium Mobile |
$0.000140 | $12,472,273 | $131,685 | -4.13% |  |
| 887 |  Bitlayer |
$0.037409 | $12,467,876 | $10,736,160 | -14.34% |  |
| 888 |  Paris Saint-Germain Fan Token |
$0.833525 | $12,464,855 | $1,725,179 | 0.98% |  |
| 889 |  我踏马来了 |
$0.012381 | $12,380,677 | $11,039,145 | 13.44% |  |
| 890 |  saffron.finance |
$135.27 | $12,366,925 | $14,617.51 | 3.28% |  |
| 891 |  Apu Apustaja |
$0.000037 | $12,357,678 | $709,720 | 14.45% |  |
| 892 |  Gamestop tokenized stock (xStock) |
$24.74 | $12,336,668 | $323.15 | 1.56% |  |
| 893 |  Abbott tokenized stock (xStock) |
$97.20 | $12,305,918 | $94,206.51 | -0.91% |  |
| 894 |  Resolv |
$0.032142 | $12,229,003 | $8,826,534 | 1.69% |  |
| 895 |  Phoenix |
$0.000023 | $12,152,541 | $344,423 | 29.93% |  |
| 896 |  Intuition |
$0.067457 | $12,118,457 | $2,680,739 | 0.9% |  |
| 897 |  Layer3 |
$0.010698 | $12,125,353 | $4,985,952 | -0.21% |  |
| 898 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 899 |  ThunderCore |
$0.000896 | $12,077,875 | $208,897 | 1.23% |  |
| 900 |  Cookie DAO |
$0.016884 | $12,071,015 | $2,273,909 | 2.84% |  |