Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8832 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Dent |
$0.000144 | $14,449,798 | $975,739 | -4.63% |  |
| 802 |  Osaka Protocol |
$1.92e-8 | $14,434,607 | $9,369.60 | -2.78% |  |
| 803 |  Polyhedra Network |
$0.024775 | $14,366,508 | $2,773,002 | -6.38% |  |
| 804 |  QIE Blockchain |
$0.170166 | $14,356,717 | $11,085.41 | 1.65% |  |
| 805 |  ANyONe Protocol |
$0.146988 | $14,331,298 | $1,029,082 | -8.53% |  |
| 806 |  BOB (Build on Bitcoin) |
$0.006446 | $14,311,021 | $4,782,442 | -4.03% |  |
| 807 |  Simon's Cat |
$0.000002 | $14,292,918 | $3,423,438 | -6.81% |  |
| 808 |  FUNToken |
$0.001319 | $14,253,906 | $7,057,821 | 3.06% |  |
| 809 |  Radworks |
$0.241234 | $14,251,126 | $13,524,018 | -1.26% |  |
| 810 |  elizaOS |
$0.001621 | $14,257,494 | $8,216,509 | 6.56% |  |
| 811 |  PolySwarm |
$0.007529 | $14,195,047 | $643,564 | 0.94% |  |
| 812 |  Bone ShibaSwap |
$0.061661 | $14,177,310 | $620,501 | -7.17% |  |
| 813 |  Exxon Mobil tokenized stock (xStock) |
$147.64 | $14,151,124 | $26.22 | -0.94% |  |
| 814 |  NVIDIA Tokenized Stock (Ondo) |
$182.44 | $14,062,807 | $1,866,165 | -0.23% |  |
| 815 |  Starpower |
$0.075549 | $14,046,129 | $13,134,910 | -0.79% |  |
| 816 |  Vanar Chain |
$0.006118 | $14,018,616 | $2,960,381 | -4.42% |  |
| 817 |  StablR Euro |
$1.18 | $14,029,598 | $4,397,224 | 0.75% |  |
| 818 |  MARBLEX |
$0.051982 | $14,024,584 | $250,439 | -1.3% |  |
| 819 |  XSGD |
$0.791201 | $14,017,935 | $99,862.95 | -0.02% |  |
| 820 |  Hunt Town |
$0.110901 | $13,992,099 | $540,397 | -1.19% |  |
| 821 |  Energy Web Token |
$0.464465 | $13,962,822 | $175,926 | -0.24% |  |
| 822 |  CZ's Dog |
$0.014405 | $13,973,008 | $9,509,137 | -4.9% |  |
| 823 |  Alchemix |
$5.50 | $13,822,402 | $874,462 | -4.26% |  |
| 824 |  Wilder World |
$0.028628 | $13,809,997 | $205,834 | -8.18% |  |
| 825 |  Gleec Coin |
$0.075960 | $13,806,175 | $19.76 | -0.73% |  |
| 826 |  Maverick Protocol |
$0.016332 | $13,767,205 | $2,114,338 | -5.37% |  |
| 827 |  Amber tokenized stock (xStock) |
$2.38 | $13,666,978 | $46.67 | -0.06% |  |
| 828 |  Microsoft tokenized stock (xStock) |
$403.88 | $13,619,302 | $336.49 | -0.59% |  |
| 829 |  Elastos |
$0.589847 | $13,612,312 | $380,546 | -2.1% |  |
| 830 |  Moss Coin |
$0.030810 | $13,571,462 | $2,513,082 | -4.75% |  |
| 831 |  BNB Attestation Service |
$0.005421 | $13,553,078 | $6,208,811 | -16.55% |  |
| 832 |  AO |
$3.79 | $13,336,883 | $1,228,695 | 1% |  |
| 833 |  CONX |
$0.014701 | $13,482,873 | $326,492 | -1.01% |  |
| 834 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.61 | $13,450,081 | $1,140,426 | -0.03% |  |
| 835 |  FC Porto Fan Token |
$1.04 | $13,447,216 | $1,613,713 | -1.48% |  |
| 836 |  SyncGPT |
$0.067124 | $13,424,875 | - | 0.01% |  |
| 837 |  Inverse Finance |
$18.42 | $13,359,975 | $94,224.54 | -4.08% |  |
| 838 |  TARS AI |
$0.014955 | $13,342,484 | $698,215 | -7.82% |  |
| 839 |  RIZE |
$0.006758 | $13,338,021 | $91,239.32 | -3.93% |  |
| 840 |  Cookie DAO |
$0.019368 | $13,324,932 | $2,305,844 | -6.58% |  |
| 841 |  Velodrome Finance |
$0.014526 | $13,294,065 | $2,111,856 | -4.96% |  |
| 842 |  Puffer |
$0.033172 | $13,027,509 | $1,930,517 | -4.69% |  |
| 843 |  Tesla Tokenized Stock (Ondo) |
$416.12 | $13,025,695 | $345,674 | -0.21% |  |
| 844 |  Saga |
$0.036585 | $13,010,600 | $35,776,681 | 8.62% |  |
| 845 |  Wanchain |
$0.065267 | $12,977,409 | $1,082,444 | -2.39% |  |
| 846 |  READY! |
$0.012971 | $12,971,078 | $93,273.82 | -1.88% |  |
| 847 |  ThunderCore |
$0.000971 | $12,855,956 | $400,691 | -5.29% |  |
| 848 |  Young |
$0.475959 | $12,850,882 | $45,066.13 | -1.15% |  |
| 849 |  Vultisig |
$0.197488 | $12,839,083 | $65,109.79 | -4.23% |  |
| 850 |  ResearchCoin |
$0.099031 | $12,829,730 | $582,572 | 0% |  |
| 851 |  Ice Open Network |
$0.001929 | $12,762,730 | $11,261.50 | -5.6% |  |
| 852 |  Bedrock |
$0.055443 | $12,751,859 | $590,691 | -7.01% |  |
| 853 |  AhaToken |
$0.001756 | $12,701,851 | $553,598 | -5.12% |  |
| 854 |  Namecoin |
$0.861211 | $12,691,149 | $15,628.99 | -0.6% |  |
| 855 |  Hashflow |
$0.017941 | $12,638,280 | $4,126,866 | -4.38% |  |
| 856 |  LimeWire |
$0.028314 | $12,616,095 | $438,739 | -3.08% |  |
| 857 |  Chainbounty |
$0.024497 | $12,568,125 | $5,247,507 | -8.3% |  |
| 858 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 859 |  Gems |
$0.020880 | $12,504,034 | $576,831 | -5.62% |  |
| 860 |  Realio Network |
$0.084620 | $12,492,628 | $875,975 | -5.7% |  |
| 861 |  StakeStone |
$0.055380 | $12,478,958 | $12,154,810 | -3.55% |  |
| 862 |  Nimiq |
$0.000899 | $12,421,897 | $86,954.69 | 0.04% |  |
| 863 |  Ai Xovia |
$3.37 | $12,204,373 | $6,184,442 | 0.09% |  |
| 864 |  Highstreet |
$0.153249 | $12,011,523 | $3,743,698 | -2.77% |  |
| 865 |  Defigram |
$1.20 | $12,006,974 | - | -0.02% |  |
| 866 |  Ika |
$0.003967 | $11,902,225 | $1,436,217 | -1.69% |  |
| 867 |  Beta Finance |
$0.011851 | $11,850,826 | - | -3.15% |  |
| 868 |  BFG Token |
$0.010549 | $11,844,038 | $6,330.33 | -0.32% |  |
| 869 |  Automata Network |
$0.012833 | $11,830,441 | $15,126,583 | -4.35% |  |
| 870 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,820,139 | $114.29 | 0% |  |
| 871 |  Zeus (truezeuscoin.com) |
$2.81e-8 | $11,813,229 | $27,210.95 | 425.01% |  |
| 872 |  Treehouse |
$0.075533 | $11,792,453 | $7,630,148 | -1.06% |  |
| 873 |  AS Roma Fan Token |
$1.43 | $11,763,496 | $12,654,210 | -1.63% |  |
| 874 |  OpenServ |
$0.015581 | $11,685,925 | $472,318 | 4.51% |  |
| 875 |  Syscoin |
$0.013706 | $11,636,406 | $4,245,164 | -4.85% |  |
| 876 |  S.S. Lazio Fan Token |
$0.881459 | $11,616,678 | $1,956,759 | -3.06% |  |
| 877 |  Hamster Kombat |
$0.000180 | $11,575,063 | $7,596,948 | -3.65% |  |
| 878 |  Agoras: Tau Net |
$0.387305 | $11,565,636 | $6,302.30 | -1.85% |  |
| 879 |  AdEx |
$0.078087 | $11,549,037 | $2,998,264 | -2.58% |  |
| 880 |  ShibaBitcoin |
$98.96 | $11,537,398 | $4,997.03 | -5.23% |  |
| 881 |  Bertram The Pomeranian |
$0.011909 | $11,512,903 | $1,597,659 | -4.11% |  |
| 882 |  Aura |
$0.011938 | $11,500,083 | $1,026,925 | -12.3% |  |
| 883 |  Just a chill guy |
$0.011432 | $11,431,278 | $3,369,537 | -6.88% |  |
| 884 |  World of Dypians |
$0.026866 | $11,374,149 | $5,377,333 | 59.69% |  |
| 885 |  DODO |
$0.015722 | $11,409,558 | $1,323,883 | -2.62% |  |
| 886 |  Abelian |
$0.101251 | $11,409,653 | $73,736.16 | -0.23% |  |
| 887 |  Freysa |
$0.001388 | $11,364,095 | $618,832 | -0.51% |  |
| 888 |  TAC Protocol |
$0.004167 | $11,354,069 | $1,633,116 | -3.67% |  |
| 889 |  Portal |
$0.015005 | $11,345,448 | $4,195,751 | -1.97% |  |
| 890 |  GYEN |
$0.005406 | $11,346,841 | $1,152.96 | 6.21% |  |
| 891 |  district0x |
$0.011311 | $11,310,815 | $13,417.33 | -3.65% |  |
| 892 |  Bitcoin Gold |
$0.645654 | $11,307,943 | $5,278.81 | -24.62% |  |
| 893 |  Alien Worlds |
$0.001742 | $11,305,185 | $17,913,313 | -4.17% |  |
| 894 |  MyNeighborAlice |
$0.112645 | $11,292,017 | $14,881,807 | -4.51% |  |
| 895 |  ULTILAND |
$0.266251 | $11,289,043 | $531,445,064 | 3.53% |  |
| 896 |  Ark of Panda |
$0.032236 | $11,282,764 | $1,174,816 | 0.15% |  |
| 897 |  Warden |
$0.045028 | $11,271,435 | $110,711,795 | -5.84% |  |
| 898 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.52 | $11,268,914 | $59,932.56 | -0.11% |  |
| 899 |  Sleepless AI |
$0.022981 | $11,216,135 | $3,467,675 | -4.81% |  |
| 900 |  Assemble AI |
$0.007453 | $11,179,243 | $1,713,557 | -6.79% |  |