Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8903 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  XSGD |
$0.791646 | $13,990,205 | $366,865 | 0.2% |  |
| 802 |  StablR Euro |
$1.17 | $13,946,888 | $5,112,618 | 1.32% |  |
| 803 |  Energy Web Token |
$0.463832 | $13,943,782 | $305,382 | -0.93% |  |
| 804 |  Dent |
$0.000139 | $13,912,480 | $1,146,138 | -1.22% |  |
| 805 |  Yala |
$0.167062 | $13,909,539 | - | 0% |  |
| 806 |  Eclipse |
$0.104818 | $13,903,895 | $3,000,007 | 1.42% |  |
| 807 |  Infrared |
$0.067663 | $13,871,006 | $4,134,923 | 5% |  |
| 808 |  Origin Protocol |
$0.021027 | $13,832,027 | $4,054,467 | -1.85% |  |
| 809 |  Intuition |
$0.076919 | $13,818,259 | $5,895,233 | 5.16% |  |
| 810 |  FUNToken |
$0.001278 | $13,810,143 | $2,183,101 | 0.78% |  |
| 811 |  Degen |
$0.000659 | $13,790,029 | $1,747,282 | -1.9% |  |
| 812 |  Radworks |
$0.233330 | $13,784,218 | $3,438,291 | -1.11% |  |
| 813 |  Cetus Protocol |
$0.015120 | $13,755,922 | $2,979,232 | -0.94% |  |
| 814 |  saffron.finance |
$150.21 | $13,732,484 | $87,885.53 | 16.52% |  |
| 815 |  Microsoft tokenized stock (xStock) |
$406.62 | $13,711,986 | $9,516.10 | -3.13% |  |
| 816 |  RIZE |
$0.006934 | $13,686,419 | $178,571 | -1.54% |  |
| 817 |  FirmaChain |
$0.012224 | $13,681,876 | $1,456,301 | -4.81% |  |
| 818 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.70 | $13,623,094 | $2,022,659 | 1.49% |  |
| 819 |  Elastos |
$0.589967 | $13,614,114 | $288,155 | 1.94% |  |
| 820 |  B3 (Base) |
$0.000418 | $13,566,266 | $1,852,887 | -4.59% |  |
| 821 |  Bedrock |
$0.058879 | $13,542,056 | $915,021 | -0.64% |  |
| 822 |  Ice Open Network |
$0.002039 | $13,488,917 | $8,986.20 | 25.53% |  |
| 823 |  Alchemix |
$5.35 | $13,430,664 | $1,278,465 | 1.08% |  |
| 824 |  SyncGPT |
$0.067107 | $13,421,445 | - | -0.02% |  |
| 825 |  Maverick Protocol |
$0.015862 | $13,371,104 | $2,342,940 | -1.44% |  |
| 826 |  Act I : The AI Prophecy |
$0.014035 | $13,308,503 | $14,991,985 | 2.11% |  |
| 827 |  AO |
$3.77 | $13,272,419 | $1,474,309 | -1.66% |  |
| 828 |  PolySwarm |
$0.007018 | $13,233,022 | $298,787 | -4.58% |  |
| 829 |  Simon's Cat |
$0.000002 | $13,236,331 | $3,138,216 | -0.42% |  |
| 830 |  Osaka Protocol |
$1.76e-8 | $13,224,014 | $42,063.98 | -11.14% |  |
| 831 |  TARS AI |
$0.014763 | $13,171,842 | $823,561 | -0.48% |  |
| 832 |  Codatta |
$0.005253 | $13,132,945 | $17,111,092 | 2.48% |  |
| 833 |  Amber tokenized stock (xStock) |
$2.28 | $13,099,640 | $417.80 | -3.38% |  |
| 834 |  Polyhedra Network |
$0.022486 | $13,039,555 | $2,455,531 | -1.28% |  |
| 835 |  LimeWire |
$0.029219 | $13,019,168 | $660,312 | -4.61% |  |
| 836 |  SaucerSwap |
$0.014739 | $13,000,642 | $77,875.48 | -0.06% |  |
| 837 |  Inverse Finance |
$17.86 | $12,959,784 | $87,234.13 | -4.84% |  |
| 838 |  Cookie DAO |
$0.018813 | $12,943,020 | $2,690,027 | -2% |  |
| 839 |  AIHub |
$11.02 | $12,894,986 | - | -7.62% |  |
| 840 |  Namecoin |
$0.874291 | $12,883,906 | $17,117.65 | 2.44% |  |
| 841 |  Wanchain |
$0.064559 | $12,836,145 | $997,646 | 0.09% |  |
| 842 |  Young |
$0.474489 | $12,811,213 | $36,097.63 | -0.07% |  |
| 843 |  Hashflow |
$0.018248 | $12,725,966 | $4,462,386 | 0.8% |  |
| 844 |  Realio Network |
$0.086148 | $12,718,820 | $853,983 | -3.55% |  |
| 845 |  READY! |
$0.012705 | $12,704,526 | $103,627 | -12.58% |  |
| 846 |  FC Porto Fan Token |
$0.977928 | $12,701,528 | $1,757,151 | -2.4% |  |
| 847 |  CZ's Dog |
$0.013050 | $12,658,914 | $7,637,618 | 3.13% |  |
| 848 |  Initia |
$0.069733 | $12,623,263 | $29,887,971 | 5.99% |  |
| 849 |  Hunt Town |
$0.099752 | $12,585,418 | $316,450 | -2.1% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  Alpha Quark Token |
$0.467389 | $12,528,933 | $1,174,448 | -1.92% |  |
| 852 |  Ika |
$0.004172 | $12,514,611 | $7,031,144 | -5% |  |
| 853 |  Moss Coin |
$0.028286 | $12,459,665 | $164,709 | -2.41% |  |
| 854 |  CONX |
$0.013518 | $12,425,066 | $82,660.27 | 2.73% |  |
| 855 |  Velodrome Finance |
$0.013477 | $12,334,352 | $2,242,767 | 0.08% |  |
| 856 |  Vultisig |
$0.189660 | $12,330,115 | $108,635 | 0.79% |  |
| 857 |  BFG Token |
$0.010878 | $12,213,532 | $6,087.64 | -1.44% |  |
| 858 |  Gems |
$0.020353 | $12,188,635 | $554,045 | -3.13% |  |
| 859 |  Puffer |
$0.032719 | $12,104,509 | $5,310,473 | 4.8% |  |
| 860 |  Gamestop tokenized stock (xStock) |
$24.25 | $12,092,328 | $750.18 | -2.26% |  |
| 861 |  TG Casino |
$0.153414 | $12,025,800 | $86,772.11 | 9.89% |  |
| 862 |  Yee Token |
$0.012015 | $12,015,138 | $2,001,413 | 33.71% |  |
| 863 |  Defigram |
$1.20 | $12,005,660 | - | -0.02% |  |
| 864 |  Graphite Protocol |
$0.342394 | $11,937,277 | $505,749 | -2.26% |  |
| 865 |  StakeStone |
$0.052861 | $11,911,430 | $12,833,714 | -2.93% |  |
| 866 |  ResearchCoin |
$0.091257 | $11,822,664 | $549,399 | -7.22% |  |
| 867 |  AhaToken |
$0.001625 | $11,747,513 | $96,822.09 | -0.16% |  |
| 868 |  ThunderCore |
$0.000886 | $11,707,248 | $295,228 | 12.6% |  |
| 869 |  TAC Protocol |
$0.004281 | $11,655,226 | $1,522,496 | 2.89% |  |
| 870 |  ShibaBitcoin |
$99.94 | $11,650,902 | $5,141.78 | 0% |  |
| 871 |  Impossible Finance Launchpad |
$0.017086 | $11,618,800 | - | -0.55% |  |
| 872 |  Highstreet |
$0.148296 | $11,623,349 | $6,030,766 | 3.75% |  |
| 873 |  Aura |
$0.012007 | $11,565,815 | $1,028,892 | -4.36% |  |
| 874 |  Beta Finance |
$0.011516 | $11,515,755 | $15,794.73 | 13.39% |  |
| 875 |  Boba Network |
$0.023282 | $11,491,588 | $1,031,582 | -4.16% |  |
| 876 |  GYEN |
$0.005463 | $11,465,250 | $3.97 | -4.35% |  |
| 877 |  AdEx |
$0.077505 | $11,463,025 | $3,520,309 | -1.59% |  |
| 878 |  Naoris Protocol |
$0.019101 | $11,446,443 | $2,132,251 | -14.64% |  |
| 879 |  BNB Attestation Service |
$0.004569 | $11,422,803 | $4,275,964 | -0.43% |  |
| 880 |  AS Roma Fan Token |
$1.40 | $11,415,897 | $12,086,408 | -6.86% |  |
| 881 |  Ark of Panda |
$0.032479 | $11,367,760 | $1,139,394 | 0.51% |  |
| 882 |  S.S. Lazio Fan Token |
$0.855198 | $11,270,580 | $2,075,964 | -1.2% |  |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.36 | $11,252,893 | $1,089.44 | -0.13% |  |
| 884 |  MyNeighborAlice |
$0.111779 | $11,205,061 | $5,453,595 | -0.86% |  |
| 885 |  Automata Network |
$0.012141 | $11,193,098 | $1,573,891 | 0.09% |  |
| 886 |  Hamster Kombat |
$0.000173 | $11,114,465 | $4,773,987 | 0.85% |  |
| 887 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.28 | $11,081,409 | $1,467.06 | 0.55% |  |
| 888 |  Hemi |
$0.011298 | $11,043,993 | $6,535,795 | 0.07% |  |
| 889 |  Freysa |
$0.001346 | $11,025,415 | $762,918 | 0.6% |  |
| 890 |  elizaOS |
$0.001247 | $10,963,064 | $4,838,017 | -0.88% |  |
| 891 |  Bless |
$0.005924 | $10,909,088 | $7,168,936 | 22.63% |  |
| 892 |  Klever Coin |
$0.001228 | $10,907,940 | $335,110 | 6.13% |  |
| 893 |  Saga |
$0.030607 | $10,880,382 | $4,358,997 | 1.39% |  |
| 894 |  Syscoin |
$0.012812 | $10,877,037 | $4,484,357 | 0.54% |  |
| 895 |  Portal |
$0.014304 | $10,814,693 | $2,641,421 | -0.59% |  |
| 896 |  Sleepless AI |
$0.022119 | $10,795,308 | $3,584,624 | -0.79% |  |
| 897 |  Alien Worlds |
$0.001667 | $10,813,057 | $3,235,503 | 0.46% |  |
| 898 |  Abelian |
$0.095408 | $10,732,869 | $80,993.21 | -2.09% |  |
| 899 |  Agoras: Tau Net |
$0.358851 | $10,715,939 | $809.42 | -3.91% |  |
| 900 |  Assemble AI |
$0.007138 | $10,707,135 | $1,658,172 | -3.07% |  |