Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Ponke |
$0.028269 | $15,704,567 | $2,020,709 | -1.76% |  |
| 802 |  Araracoin |
$0.000433 | $15,696,081 | $15,452.90 | 0.23% |  |
| 803 |  Titan's Tap |
$0.000511 | $15,684,513 | $95,113.51 | 0.04% |  |
| 804 |  CZ's Dog |
$0.016187 | $15,676,510 | $11,432,719 | -3.86% |  |
| 805 |  Dolomite |
$0.035415 | $15,640,138 | $2,658,881 | -0.09% |  |
| 806 |  XSGD |
$0.787589 | $15,621,450 | $162,435 | 0.14% |  |
| 807 |  IXS |
$0.086452 | $15,561,397 | $72,298.55 | -3.32% |  |
| 808 |  OpenVPP |
$0.019280 | $15,520,507 | $1,697,427 | 1.35% |  |
| 809 |  Yala |
$0.185066 | $15,408,573 | - | 2.87% |  |
| 810 |  Hermez Network |
$3.28 | $15,399,860 | $32,110.24 | -0.12% |  |
| 811 |  Velodrome Finance |
$0.016788 | $15,364,191 | $3,598,775 | 1.49% |  |
| 812 |  Solend |
$0.153355 | $15,335,510 | $58.14 | -1.86% |  |
| 813 |  Maverick Protocol |
$0.016489 | $15,315,872 | $5,728,459 | -5.43% |  |
| 814 |  Destra Network |
$0.015696 | $15,302,391 | $2,582,668 | -6.11% |  |
| 815 |  Origin Protocol |
$0.023073 | $15,299,506 | $11,501,129 | -1.62% |  |
| 816 |  Banana Gun |
$3.82 | $15,296,236 | $10,801,108 | -7.1% |  |
| 817 |  Gods Unchained |
$0.035668 | $15,185,015 | $609,439 | 1.91% |  |
| 818 |  TARS AI |
$0.016980 | $15,148,988 | $1,404,297 | 3.19% |  |
| 819 |  KONET |
$0.034262 | $15,102,709 | $85,935.95 | -1.11% |  |
| 820 |  FirmaChain |
$0.013026 | $15,096,056 | $2,799,071 | 1.09% |  |
| 821 |  Honeywell tokenized stock (xStock) |
$238.12 | $15,005,370 | $626,656 | 0.89% |  |
| 822 |  Mubarak |
$0.014977 | $14,977,117 | $16,471,327 | -4.92% |  |
| 823 |  Metaplex |
$0.028689 | $14,946,127 | $724,440 | -0.74% |  |
| 824 |  Limitless |
$0.113135 | $14,888,386 | $5,366,507 | 4.22% |  |
| 825 |  MicroStrategy Tokenized Stock (Ondo) |
$164.80 | $14,848,224 | $9,746,506 | 9.37% |  |
| 826 |  iShares Gold Trust Tokenized ETF (Ondo) |
$91.02 | $14,835,656 | $3,100,238 | 1.24% |  |
| 827 |  CrowdStrike tokenized stock (xStock) |
$427.64 | $14,747,909 | $964.79 | 1.81% |  |
| 828 |  IAGON |
$0.039137 | $14,716,458 | $19,082,864 | -2.29% |  |
| 829 |  DeAgentAI |
$0.077670 | $14,675,791 | $9,205,979 | 2.51% |  |
| 830 |  USDM |
$0.997333 | $14,640,560 | $283,290 | -0.27% |  |
| 831 |  SuperRare |
$0.017657 | $14,575,479 | $89,388,187 | 6.14% |  |
| 832 |  哈基米 |
$0.014211 | $14,211,126 | $8,364,613 | 41.78% |  |
| 833 |  Simon's Cat |
$0.000002 | $14,566,703 | $4,111,043 | -4.22% |  |
| 834 |  OG Fan Token |
$3.13 | $14,573,237 | $10,256,026 | 4.32% |  |
| 835 |  Nockchain |
$0.007560 | $14,509,459 | $837,340 | 0.65% |  |
| 836 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.27 | $14,490,496 | $1,438,896 | 0% |  |
| 837 |  Decimal |
$0.001302 | $14,478,575 | $375,501 | 0.58% |  |
| 838 |  Radworks |
$0.244440 | $14,440,560 | $29,005,009 | 4.15% |  |
| 839 |  Zerebro |
$0.014425 | $14,424,440 | $8,503,659 | -0.96% |  |
| 840 |  Fusionist |
$0.150331 | $14,410,811 | $80,641,856 | 17.24% |  |
| 841 |  Act I : The AI Prophecy |
$0.015155 | $14,370,804 | $22,210,797 | -4.38% |  |
| 842 |  Amber tokenized stock (xStock) |
$2.50 | $14,364,983 | $692.23 | -4.93% |  |
| 843 |  Alpha Quark Token |
$0.535056 | $14,342,813 | $1,395,480 | -0.37% |  |
| 844 |  Codatta |
$0.005732 | $14,329,595 | $18,233,174 | -10.5% |  |
| 845 |  AbbVie tokenized stock (xStock) |
$211.24 | $14,288,202 | $184.29 | -0.1% |  |
| 846 |  SuperWalk |
$0.018153 | $14,196,197 | $132,996 | 1.48% |  |
| 847 |  AstraZeneca tokenized stock (xStock) |
$103.28 | $14,147,800 | $398,931 | 1.29% |  |
| 848 |  Artificial Liquid Intelligence |
$0.001541 | $14,052,180 | $121,484 | 3.91% |  |
| 849 |  StablR Euro |
$1.18 | $13,996,292 | $4,108,716 | -0.02% |  |
| 850 |  DIAM |
$0.007261 | $13,864,774 | $416,958 | -1.01% |  |
| 851 |  Echelon Prime |
$0.387036 | $13,845,759 | $11,781,132 | 21.9% |  |
| 852 |  Recall |
$0.054781 | $13,837,300 | $9,085,250 | 5.46% |  |
| 853 |  Exxon Mobil tokenized stock (xStock) |
$143.54 | $13,758,869 | $17,377.87 | -4.7% |  |
| 854 |  PAAL AI |
$0.013685 | $13,669,137 | $1,888,305 | -3.48% |  |
| 855 |  Alchemix |
$5.43 | $13,660,980 | $1,749,885 | -6% |  |
| 856 |  Firo |
$0.736372 | $13,615,606 | $306,927 | -3.3% |  |
| 857 |  International Business Machines tokenized stock (xStock) |
$254.28 | $13,589,486 | $567.74 | 1.63% |  |
| 858 |  Pepecoin |
$0.000132 | $13,516,169 | $109,012 | 0.34% |  |
| 859 |  Vulcan Forged (PYR) |
$0.289480 | $13,502,954 | $19,877,814 | 3.98% |  |
| 860 |  Resolv |
$0.035340 | $13,441,490 | $15,332,229 | 2.83% |  |
| 861 |  SyncGPT |
$0.067169 | $13,433,725 | - | 0.02% |  |
| 862 |  FC Porto Fan Token |
$1.03 | $13,432,579 | $1,897,964 | 4.21% |  |
| 863 |  Bless |
$0.007272 | $13,391,538 | $9,810,810 | -16.52% |  |
| 864 |  Torch of Liberty |
$0.013379 | $13,378,641 | $301,225 | 0.49% |  |
| 865 |  Paris Saint-Germain Fan Token |
$0.894161 | $13,371,623 | $3,643,352 | -2.18% |  |
| 866 |  Energy Web Token |
$0.444350 | $13,358,100 | $266,065 | 4.7% |  |
| 867 |  READY! |
$0.013357 | $13,356,579 | $293,120 | -33.55% |  |
| 868 |  Young |
$0.494588 | $13,353,889 | $16,591.80 | -0.73% |  |
| 869 |  Just a chill guy |
$0.013353 | $13,352,171 | $7,503,274 | 3.92% |  |
| 870 |  Vanar Chain |
$0.005722 | $13,316,737 | $103,537,502 | 0.33% |  |
| 871 |  YieldBasis |
$0.151145 | $13,288,127 | $80,060,998 | 11.33% |  |
| 872 |  Starpower |
$0.071515 | $13,301,805 | $217,477 | -0.03% |  |
| 873 |  Namecoin |
$0.900643 | $13,272,234 | $6,860.39 | 1.34% |  |
| 874 |  Hunt Town |
$0.104806 | $13,223,106 | $213,848 | 0.62% |  |
| 875 |  Kleros |
$0.014425 | $13,206,073 | $210,461 | 1.69% |  |
| 876 |  SentismAI |
$0.063939 | $13,202,611 | $2,446,529 | -0.17% |  |
| 877 |  Cookie DAO |
$0.018399 | $13,154,451 | $5,008,520 | -1.85% |  |
| 878 |  Hashflow |
$0.016635 | $13,128,453 | $9,235,765 | 5.19% |  |
| 879 |  4 |
$0.013075 | $13,075,311 | $9,935,860 | 9.92% |  |
| 880 |  Bone ShibaSwap |
$0.056716 | $13,040,316 | $1,370,784 | 1.62% |  |
| 881 |  我踏马来了 |
$0.012882 | $12,881,992 | $24,413,926 | 30.47% |  |
| 882 |  Moss Coin |
$0.029212 | $13,043,075 | $169,307 | 1.63% |  |
| 883 |  WazirX |
$0.033647 | $12,848,216 | $45,176.50 | 13.23% |  |
| 884 |  saffron.finance |
$140.05 | $12,803,467 | $20,004.72 | -5.16% |  |
| 885 |  Agoras: Tau Net |
$0.428076 | $12,783,134 | $16,158.72 | -5.78% |  |
| 886 |  SideShift Token |
$0.088327 | $12,745,499 | - | 0.09% |  |
| 887 |  Alien Worlds |
$0.001941 | $12,692,250 | $41,293,387 | 5.63% |  |
| 888 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $1,212.52 | 1.04% |  |
| 889 |  Helium Mobile |
$0.000142 | $12,640,721 | $129,976 | 0.36% |  |
| 890 |  MWX Token |
$0.083921 | $12,582,254 | $719,490 | -1.71% |  |
| 891 |  Solidus Ai Tech |
$0.007049 | $12,576,677 | $3,598,708 | 16.61% |  |
| 892 |  Checkmate |
$0.035984 | $12,557,179 | $25,365,488 | -24.71% |  |
| 893 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 894 |  ThunderCore |
$0.000926 | $12,482,184 | $272,696 | 1.61% |  |
| 895 |  Intuition |
$0.069414 | $12,470,038 | $2,736,199 | -2.98% |  |
| 896 |  Abbott tokenized stock (xStock) |
$98.46 | $12,466,363 | $120,424 | 1.45% |  |
| 897 |  Sleepless AI |
$0.023659 | $12,354,179 | $22,649,778 | 3.46% |  |
| 898 |  heyAura |
$0.083497 | $12,349,240 | $6,392,228 | 3.64% |  |
| 899 |  NetX |
$0.570251 | $12,350,236 | $124,988 | -0.39% |  |
| 900 |  MyShell |
$0.034225 | $12,336,304 | $14,661,302 | 2.51% |  |