Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 21/01/2026

Bảng bên dưới đây tổng hợp giá của 8947 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 GRIFFAIN GRIFFAIN $0.016885 $16,883,209 $5,434,051 -2.38% GRIFFAIN
802 RollX RollX $0.108782 $16,861,182 $1,633,509,203 -25.87% RollX
803 Ice Open Network Ice Open Network $0.002544 $16,829,798 $46,184.96 3.27% Ice Open Network
804 ROGin AI ROGin AI $0.250651 $16,791,064 $107,742 0.47% ROGin AI
805 Allora Allora $0.083869 $16,815,763 $9,541,234 -2.03% Allora
806 Intuition Intuition $0.092910 $16,691,137 $4,698,561 -5.73% Intuition
807 Freysa Freysa $0.002035 $16,666,235 $873,158 -17.22% Freysa
808 Solidus Ai Tech Solidus Ai Tech $0.009503 $16,660,649 $3,797,218 -4.67% Solidus Ai Tech
809 Towns Towns $0.006132 $16,648,192 $8,217,682 -3.27% Towns
810 SaucerSwap SaucerSwap $0.018993 $16,603,265 $165,186 -1.59% SaucerSwap
811 Syscoin Syscoin $0.019532 $16,582,302 $6,790,838 -1.88% Syscoin
812 Goldfinch Goldfinch $0.194823 $16,575,916 $222,712 -0.14% Goldfinch
813 Just a chill guy Just a chill guy $0.016496 $16,495,346 $7,950,049 -5.15% Just a chill guy
814 Alpha Quark Token Alpha Quark Token $0.615282 $16,493,360 $2,796,803 -2.84% Alpha Quark Token
815 ResearchCoin ResearchCoin $0.127135 $16,470,777 $628,458 -5.82% ResearchCoin
816 DIAM DIAM $0.008939 $16,441,083 $557,937 -3.4% DIAM
817 CONX CONX $0.018406 $16,418,417 $948,337 -6.84% CONX
818 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $677.42 $16,358,973 $4,414,689 -0.79% SP500 tokenized ETF (xStock)
819 Hermez Network Hermez Network $3.46 $16,274,686 $42,874.90 -1.49% Hermez Network
820 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $72.64 $16,254,914 $7,769,664 -3.81% Circle Internet Group Tokenized Stock (Ondo)
821 MyShell MyShell $0.050245 $16,237,393 $14,132,920 -7.62% MyShell
822 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $418.86 $16,211,599 $5,412,688 -2.17% Tesla Tokenized Stock (Ondo)
823 SideShift Token SideShift Token $0.111792 $16,131,581 - 0.92% SideShift Token
824 FirmaChain FirmaChain $0.014473 $16,050,170 $1,658,482 -1.44% FirmaChain
825 Phoenix Phoenix $0.258478 $16,041,063 $3,692,532 -2.46% Phoenix
826 Luna by Virtuals Luna by Virtuals $0.016023 $16,022,993 $1,032,976 -28.09% Luna by Virtuals
827 Stader Stader $0.233971 $16,011,873 $3,942,002 -4.09% Stader
828 Argentine Football Association Fan Token Argentine Football Association Fan Token $1.03 $15,904,046 $2,460,711 5.64% Argentine Football Association Fan Token
829 Automata Network Automata Network $0.017149 $15,809,355 $3,310,002 -1.84% Automata Network
830 Agoras: Tau Net Agoras: Tau Net $0.523951 $15,646,126 $17,055.96 3.36% Agoras: Tau Net
831 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000038 $15,606,096 $180,216 -5.79% GameStop (gamestop-coin.vip)
832 OpenServ OpenServ $0.020714 $15,535,632 $1,243,815 -9.94% OpenServ
833 Neutron Neutron $0.023863 $15,533,298 $2,136,403 -2.01% Neutron
834 Moss Coin Moss Coin $0.035191 $15,501,327 $23,695,149 -2.73% Moss Coin
835 Talus Talus $0.007047 $15,504,103 $11,746,874 8.88% Talus
836 Bless Bless $0.008415 $15,498,470 $3,298,889 -2.65% Bless
837 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $92.67 $15,468,604 $2,880,335 -0.07% iShares Core MSCI EAFE Tokenized ETF (Ondo)
838 Alien Worlds Alien Worlds $0.002396 $15,503,342 $67,078,468 4.78% Alien Worlds
839 Lumia Lumia $0.109207 $15,452,379 $2,812,373 -1.12% Lumia
840 Bitcoin Diamond Bitcoin Diamond $0.082430 $15,372,546 - -2.8% Bitcoin Diamond
841 Klever Coin Klever Coin $0.001722 $15,291,253 $266,338 -2.39% Klever Coin
842 MetFi MetFi $0.055063 $15,240,013 $59,485.89 -4.34% MetFi
843 Orochi Network Orochi Network $0.105518 $15,223,678 $15,153,605 -1.04% Orochi Network
844 Hegic Hegic $0.021562 $15,173,946 $14.57 -7.09% Hegic
845 ThunderCore ThunderCore $0.001153 $15,152,688 $419,557 -1.49% ThunderCore
846 Young Young $0.560034 $15,120,926 $83,676.41 -1.31% Young
847 Autonolas Autonolas $0.064186 $15,103,008 $248,708 -6.92% Autonolas
848 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.51 $15,068,069 $168,639 -2.81% Nexa (nexaagent.xyz)
849 MOBOX MOBOX $0.029969 $14,994,059 $5,658,979 -4.9% MOBOX
850 Araracoin Araracoin $0.000413 $14,958,725 $13,201.49 0% Araracoin
851 Ellipsis Ellipsis $0.020651 $14,945,394 $22.34 -4.5% Ellipsis
852 RIZE RIZE $0.009792 $14,925,287 $192,321 6.06% RIZE
853 Morphware Morphware $0.018105 $14,913,310 $277,763 -7.79% Morphware
854 Open Loot Open Loot $0.019023 $14,874,849 $2,639,053 -3.19% Open Loot
855 Felysyum Felysyum $0.339676 $14,866,678 $13,310.02 -3.84% Felysyum
856 Treehouse Treehouse $0.094701 $14,784,876 $6,188,966 -2.99% Treehouse
857 Zircuit Zircuit $0.003174 $14,759,670 $8,955,546 -12.05% Zircuit
858 Helium Mobile Helium Mobile $0.000165 $14,755,770 $308,153 0.51% Helium Mobile
859 Hey Anon Hey Anon $1.09 $14,655,911 $998,354 -9.84% Hey Anon
860 Hamster Kombat Hamster Kombat $0.000228 $14,652,624 $8,009,262 -1.33% Hamster Kombat
861 FC Porto Fan Token FC Porto Fan Token $1.13 $14,621,123 $2,198,965 -0.36% FC Porto Fan Token
862 USDM USDM $0.992173 $14,564,812 $67,800.92 -0.33% USDM
863 Scroll Scroll $0.076299 $14,496,828 $4,897,947 -2.85% Scroll
864 Namecoin Namecoin $0.982908 $14,484,532 $18,336.89 -0.8% Namecoin
865 Unicorn Fart Dust Unicorn Fart Dust $0.014454 $14,453,957 $6,275,185 18.4% Unicorn Fart Dust
866 Naoris Protocol Naoris Protocol $0.024101 $14,442,800 $30,351,479 3.1% Naoris Protocol
867 Initia Initia $0.080299 $14,428,835 $4,764,967 -2.64% Initia
868 Portal Portal $0.019099 $14,421,396 $4,993,889 1.9% Portal
869 Camp Network Camp Network $0.006839 $14,399,671 $7,027,846 -4.62% Camp Network
870 Assemble AI Assemble AI $0.009596 $14,394,363 $1,687,806 0.16% Assemble AI
871 saffron.finance saffron.finance $157.17 $14,369,237 $18,307.31 -2.55% saffron.finance
872 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.33 $14,327,933 $1,231,526 -0.03% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
873 Test Test $0.015184 $14,326,486 $10,257,811 0.72% Test
874 Minswap Minswap $0.008143 $14,276,932 $148,018 -1.72% Minswap
875 Checkmate Checkmate $0.070439 $14,148,592 $10,510,131 -29.93% Checkmate
876 TG Casino TG Casino $0.181333 $14,232,453 $76,261.19 -5.66% TG Casino
877 NetX NetX $0.727776 $14,232,229 $271,333 0.48% NetX
878 Tether Gold Tokens Tether Gold Tokens $4,878.76 $14,197,009 $3,402,669 3.14% Tether Gold Tokens
879 THORWallet THORWallet $0.333759 $14,184,769 $3,370,902 -0.45% THORWallet
880 McDull McDull $0.000002 $14,131,126 $31,353.51 -1.48% McDull
881 Abelian Abelian $0.126454 $14,106,905 $77,613.44 6.98% Abelian
882 PlatON PlatON $0.002070 $14,075,590 $3,391,418 -0.97% PlatON
883 REDX REDX $0.003544 $14,077,086 $546,830 0.46% REDX
884 Wanchain Wanchain $0.070244 $13,964,770 $833,784 -1.11% Wanchain
885 AhaToken AhaToken $0.001933 $13,931,129 $750,106 -0.6% AhaToken
886 S.S. Lazio Fan Token S.S. Lazio Fan Token $1.06 $13,929,473 $1,823,226 -1.01% S.S. Lazio Fan Token
887 Impossible Finance Launchpad Impossible Finance Launchpad $0.020454 $13,908,527 $141.82 -2.78% Impossible Finance Launchpad
888 StablR Euro StablR Euro $1.17 $13,878,269 $6,367,776 0.12% StablR Euro
889 Redbelly Network Redbelly Network $0.005767 $13,850,746 $238,639 -3.56% Redbelly Network
890 Chainbounty Chainbounty $0.027176 $13,815,903 $2,013,737 -0.6% Chainbounty
891 Layer3 Layer3 $0.013563 $13,798,086 $8,804,300 -4.06% Layer3
892 ANDY (ETH) ANDY (ETH) $0.000014 $13,797,124 $634,458 -14.54% ANDY (ETH)
893 Toko Token Toko Token $0.081333 $13,793,647 $1,576,602 -0.3% Toko Token
894 Beefy Beefy $171.95 $13,755,939 $1,358,012 -4.48% Beefy
895 AdEx AdEx $0.092995 $13,753,962 $5,979,620 -2.11% AdEx
896 DEXTools DEXTools $0.196511 $13,740,391 $9,693.75 -3.9% DEXTools
897 Enzyme Enzyme $4.58 $13,683,098 $3,759,727 -0.83% Enzyme
898 AS Roma Fan Token AS Roma Fan Token $1.69 $13,647,395 $7,211,201 -0.82% AS Roma Fan Token
899 Infrared Infrared $0.066566 $13,645,944 $110,795,076 -4.86% Infrared
900 XSGD XSGD $0.779849 $13,585,185 $387,258 -0.02% XSGD