Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Metadium |
$0.009534 | $16,547,110 | $3,233,145 | -5.49% |  |
| 802 |  ARPA |
$0.010872 | $16,521,657 | $4,231,105 | -1.6% |  |
| 803 |  Palantir tokenized stock (xStock) |
$138.59 | $16,478,485 | $39.15 | 0.84% |  |
| 804 |  Solend |
$0.164568 | $16,456,821 | - | 0.3% |  |
| 805 |  Enso |
$0.799253 | $16,456,614 | $14,304,040 | -0.9% |  |
| 806 |  Venom |
$0.016605 | $16,420,585 | $173,997 | 0.5% |  |
| 807 |  Vanguard tokenized ETF (xStock) |
$367.77 | $16,416,150 | $51.59 | -0.04% |  |
| 808 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.73 | $16,400,127 | $2,968,558 | -1.58% |  |
| 809 |  Walmart tokenized stock (xStock) |
$123.99 | $16,360,945 | - | 0.39% |  |
| 810 |  Space and Time |
$0.011682 | $16,355,309 | $60,157,860 | 0.16% |  |
| 811 |  Initia |
$0.082904 | $16,289,925 | $3,697,286 | 1.97% |  |
| 812 |  SanDisk Tokenized Stock (Ondo) |
$1,503.54 | $16,289,597 | $3,777,217 | 0.83% |  |
| 813 |  CoinEx Token |
$0.022863 | $16,201,145 | $130,537 | -5.85% |  |
| 814 |  Test |
$0.017127 | $16,137,543 | $9,863,489 | -1.11% |  |
| 815 |  哈基米 |
$0.016114 | $16,113,696 | $2,752,596 | 3.91% |  |
| 816 |  Paris Saint-Germain Fan Token |
$1.01 | $16,107,062 | $10,951,424 | -1.81% |  |
| 817 |  QIE Blockchain |
$0.189760 | $16,009,919 | $126,737 | 0.03% |  |
| 818 |  STBL |
$0.031993 | $15,996,506 | $3,211,643 | -0.37% |  |
| 819 |  Power Protocol |
$0.075893 | $15,937,592 | $1,587,724 | -1.25% |  |
| 820 |  DORA |
$0.016090 | $15,930,416 | $48,382.66 | 0.37% |  |
| 821 |  Avail |
$0.004148 | $15,925,745 | $707,880 | -0.72% |  |
| 822 |  USDB |
$0.999298 | $15,885,806 | - | 0.23% |  |
| 823 |  Sophon |
$0.007937 | $15,873,157 | $3,648,330 | 2.38% |  |
| 824 |  Pfizer tokenized stock (xStock) |
$26.01 | $15,858,738 | $67.41 | 0% |  |
| 825 |  Araracoin |
$0.000436 | $15,803,293 | $14,622.21 | -0.3% |  |
| 826 |  Highstreet |
$0.172802 | $15,792,007 | $5,718,597 | -0.06% |  |
| 827 |  Defigram |
$1.58 | $15,751,528 | - | -1.1% |  |
| 828 |  Moonbeam |
$0.013997 | $15,740,699 | $1,815,049 | -2.08% |  |
| 829 |  Aura |
$0.016306 | $15,706,978 | $1,825,572 | 6.04% |  |
| 830 |  GeorgePlaysClashRoyale |
$0.015710 | $15,704,955 | $746,709 | 0.31% |  |
| 831 |  Wayfinder |
$0.034339 | $15,556,478 | $4,138,610 | -4.48% |  |
| 832 |  Sleepless AI |
$0.028825 | $15,543,655 | $25,877,972 | 0.36% |  |
| 833 |  Banana Gun |
$3.87 | $15,512,714 | $3,257,081 | 0.24% |  |
| 834 |  Robinhood tokenized stock (xStock) |
$74.23 | $15,417,961 | $2,181,896 | 1.01% |  |
| 835 |  Gods Unchained |
$0.035814 | $15,382,542 | $707,763 | 3.98% |  |
| 836 |  Uchain |
$305.96 | $15,298,107 | $2,575,374 | -0.35% |  |
| 837 |  MicroStrategy Tokenized Stock (Ondo) |
$158.94 | $15,237,427 | $2,511,171 | -0.34% |  |
| 838 |  Ark of Panda |
$0.035271 | $15,213,542 | $1,774,062 | -1.99% |  |
| 839 |  HeyElsa |
$0.066430 | $15,211,141 | $4,228,871 | 3.02% |  |
| 840 |  TARS AI |
$0.017036 | $15,198,999 | $697,971 | 5.33% |  |
| 841 |  Decimal |
$0.001365 | $15,184,999 | $371,775 | 0.1% |  |
| 842 |  Titan's Tap |
$0.000494 | $15,162,572 | $36.13 | 3.32% |  |
| 843 |  Recall |
$0.058458 | $15,135,325 | $5,006,361 | -5.41% |  |
| 844 |  StakeStone |
$0.067009 | $15,099,405 | $7,288,315 | -0.73% |  |
| 845 |  Velodrome Finance |
$0.016423 | $15,029,923 | $1,563,068 | -2.39% |  |
| 846 |  Hermez Network |
$3.20 | $15,018,085 | - | 0.61% |  |
| 847 |  PepsiCo tokenized stock (xStock) |
$147.92 | $14,986,796 | $116.35 | -1.17% |  |
| 848 |  XSGD |
$0.781419 | $14,903,144 | $330,874 | -0.01% |  |
| 849 |  KONET |
$0.033245 | $14,897,225 | $96,249.61 | -0.51% |  |
| 850 |  Limitless |
$0.113014 | $14,872,530 | $2,783,133 | -0.87% |  |
| 851 |  Exxon Mobil tokenized stock (xStock) |
$154.82 | $14,839,688 | $19.67 | -0.11% |  |
| 852 |  Bertram The Pomeranian |
$0.015327 | $14,817,479 | $1,407,205 | -8.02% |  |
| 853 |  AITECH Cloud Network |
$0.008292 | $14,794,370 | $4,178,603 | 0.65% |  |
| 854 |  OPEN tokenized stock (xStock) |
$4.44 | $14,749,861 | $11.52 | -1.55% |  |
| 855 |  USDM |
$1.00 | $14,734,643 | $497,463 | 1.06% |  |
| 856 |  Honeywell tokenized stock (xStock) |
$232.68 | $14,662,276 | $615,854 | 1.42% |  |
| 857 |  Lucidum Coin |
$0.089281 | $14,651,453 | $24,226.65 | -0.75% |  |
| 858 |  Origin Protocol |
$0.021905 | $14,535,642 | $1,226,667 | -0.07% |  |
| 859 |  Santos FC Fan Token |
$0.901213 | $14,504,892 | $8,268,523 | -10.48% |  |
| 860 |  YieldBasis |
$0.122813 | $14,486,530 | $11,730,416 | -3.4% |  |
| 861 |  AriaAI |
$0.046338 | $14,470,375 | $2,434,037 | 4.48% |  |
| 862 |  Dymension |
$0.027267 | $14,443,020 | $21,723,452 | 5.12% |  |
| 863 |  AbbVie tokenized stock (xStock) |
$213.26 | $14,425,187 | $128.30 | -1.98% |  |
| 864 |  Nexa (nexaagent.xyz) |
$1.44 | $14,355,461 | - | -9.88% |  |
| 865 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.91 | $14,300,120 | $1,211,416 | 0% |  |
| 866 |  AstraZeneca tokenized stock (xStock) |
$104.38 | $14,298,352 | $788,747 | -3.47% |  |
| 867 |  Lumia |
$0.101205 | $14,254,368 | $1,802,999 | 3.72% |  |
| 868 |  CZ's Dog |
$0.014656 | $14,189,149 | $6,804,781 | 0.49% |  |
| 869 |  Pepecoin |
$0.000138 | $14,187,303 | $97,706.51 | 2.43% |  |
| 870 |  PolySwarm |
$0.007472 | $14,088,250 | $165,818 | -0.34% |  |
| 871 |  OG Fan Token |
$3.01 | $14,064,345 | $6,412,705 | -5.3% |  |
| 872 |  Bluwhale |
$0.011414 | $14,016,935 | $7,455,928 | 33.8% |  |
| 873 |  Radix |
$0.001040 | $13,979,795 | $192,055 | -2.46% |  |
| 874 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.89 | $13,947,299 | $2,775,450 | 0.4% |  |
| 875 |  DIAM |
$0.007001 | $13,877,453 | $189,863 | -0.6% |  |
| 876 |  Dolomite |
$0.031288 | $13,817,438 | $1,611,810 | -1.28% |  |
| 877 |  FirmaChain |
$0.011716 | $13,792,081 | $2,152,647 | -3.34% |  |
| 878 |  Echelon Prime |
$0.384729 | $13,763,251 | $1,731,799 | -1.59% |  |
| 879 |  StablR Euro |
$1.16 | $13,754,626 | $4,249,161 | -0.13% |  |
| 880 |  Simon's Cat |
$0.000002 | $13,692,050 | $1,822,856 | -1.07% |  |
| 881 |  MAP Protocol |
$0.002194 | $13,635,109 | $2,987,721 | 4.99% |  |
| 882 |  Talus |
$0.006177 | $13,590,081 | $3,882,491 | 4.5% |  |
| 883 |  International Business Machines tokenized stock (xStock) |
$253.57 | $13,551,542 | $10.09 | -0.12% |  |
| 884 |  Apple Tokenized Stock (Ondo) |
$309.91 | $13,475,318 | $3,066,005 | 0.24% |  |
| 885 |  ResearchCoin |
$0.103052 | $13,350,652 | $863,068 | -9.22% |  |
| 886 |  Namecoin |
$0.904556 | $13,329,901 | $32,362.19 | -0.16% |  |
| 887 |  Mey Network |
$0.046840 | $13,317,015 | $373,192 | -1.74% |  |
| 888 |  Oracle Tokenized Stock (Ondo) |
$194.96 | $13,314,779 | $3,043,857 | 0.85% |  |
| 889 |  Artificial Liquid Intelligence |
$0.001455 | $13,263,464 | $69,915.87 | 3.97% |  |
| 890 |  Alpha Quark Token |
$0.494426 | $13,253,695 | $165,074 | -1.37% |  |
| 891 |  GYEN |
$0.006307 | $13,236,656 | $2.20 | 10.12% |  |
| 892 |  OWB |
$0.028850 | $13,130,363 | $59,855.10 | -6.71% |  |
| 893 |  Torch of Liberty |
$0.013059 | $13,058,975 | $197,768 | -4% |  |
| 894 |  SuperRare |
$0.015709 | $12,967,824 | $1,819,787 | 0.08% |  |
| 895 |  Unicorn Fart Dust |
$0.012936 | $12,936,432 | $2,112,997 | -0.77% |  |
| 896 |  SmarDex |
$0.001319 | $12,922,212 | $332,294 | -2.21% |  |
| 897 |  Mubarak |
$0.012874 | $12,873,622 | $7,027,277 | -3.04% |  |
| 898 |  Just a chill guy |
$0.012839 | $12,837,938 | $4,180,819 | -4.34% |  |
| 899 |  Vultisig |
$0.196570 | $12,779,405 | $60,739.05 | 1.02% |  |
| 900 |  Maverick Protocol |
$0.013743 | $12,765,192 | $2,582,673 | 0.15% |  |