Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FirmaChain |
$0.012538 | $14,486,737 | $2,093,835 | -0.85% |  |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.86 | $14,419,988 | $1,676,879 | 0.17% |  |
| 803 |  Robinhood tokenized stock (xStock) |
$69.31 | $14,396,459 | $13,962,430 | -1.83% |  |
| 804 |  FAR Labs |
$0.002963 | $14,319,509 | $463,642 | -21.8% |  |
| 805 |  ARPA |
$0.009397 | $14,279,528 | $4,623,704 | 0.81% |  |
| 806 |  NetX |
$0.674183 | $14,253,336 | $216,502 | 1.36% |  |
| 807 |  Alpha Quark Token |
$0.531278 | $14,241,540 | $1,415,865 | -0.84% |  |
| 808 |  Velodrome Finance |
$0.015518 | $14,202,063 | $2,714,519 | 3.36% |  |
| 809 |  TQQQ tokenized ETF (xStock) |
$49.41 | $14,192,698 | $22,601.38 | 0.94% |  |
| 810 |  B3 (Base) |
$0.000316 | $14,191,216 | $1,317,331 | -1.11% |  |
| 811 |  Decimal |
$0.001272 | $14,149,429 | $374,843 | -0.24% |  |
| 812 |  AbbVie tokenized stock (xStock) |
$208.95 | $14,133,451 | $20,357.03 | -3.41% |  |
| 813 |  Banana Gun |
$3.51 | $14,055,078 | $11,768,303 | 1.68% |  |
| 814 |  PAAL AI |
$0.014026 | $14,010,212 | $1,389,852 | 0.87% |  |
| 815 |  Namecoin |
$0.947487 | $13,962,554 | $7,267.76 | 1.74% |  |
| 816 |  Moonriver |
$1.21 | $13,813,532 | $2,660,783 | -1.21% |  |
| 817 |  SuperWalk |
$0.017560 | $13,732,672 | $9,401,480 | -23.9% |  |
| 818 |  StablR Euro |
$1.15 | $13,709,350 | $4,476,733 | -0.02% |  |
| 819 |  Wayfinder |
$0.031311 | $13,599,371 | $3,204,712 | -1.47% |  |
| 820 |  OpenVPP |
$0.016847 | $13,561,908 | $2,321,104 | 29.71% |  |
| 821 |  Maverick Protocol |
$0.014561 | $13,525,689 | $3,774,811 | -1% |  |
| 822 |  saffron.finance |
$147.64 | $13,498,167 | $80,591.79 | 7.12% |  |
| 823 |  SyncGPT |
$0.067164 | $13,432,793 | - | 0.03% |  |
| 824 |  Gods Unchained |
$0.031502 | $13,411,240 | $426,743 | 0.18% |  |
| 825 |  FC Barcelona Fan Token |
$0.561291 | $13,405,097 | $4,908,557 | 4.39% |  |
| 826 |  Starpower |
$0.071590 | $13,315,033 | $1,369,088 | 0.15% |  |
| 827 |  Young |
$0.492267 | $13,291,219 | $8,330.30 | 0.13% |  |
| 828 |  THENA |
$0.101643 | $13,175,046 | $6,459,351 | -0.38% |  |
| 829 |  Radworks |
$0.222365 | $13,136,431 | $5,466,934 | -0.1% |  |
| 830 |  Artificial Liquid Intelligence |
$0.001438 | $13,109,357 | $158,379 | -1.84% |  |
| 831 |  Paris Saint-Germain Fan Token |
$0.874895 | $13,039,764 | $4,847,072 | 3.9% |  |
| 832 |  Argentine Football Association Fan Token |
$0.741498 | $12,976,221 | $2,239,627 | 6.57% |  |
| 833 |  Simon's Cat |
$0.000002 | $12,947,445 | $2,704,039 | 0.34% |  |
| 834 |  Alchemix |
$5.14 | $12,933,050 | $786,588 | 1.15% |  |
| 835 |  Just a chill guy |
$0.012917 | $12,916,172 | $13,152,725 | 28.39% |  |
| 836 |  Energy Web Token |
$0.429279 | $12,905,030 | $393,755 | -0.28% |  |
| 837 |  Hunt Town |
$0.101997 | $12,868,664 | $83,395.79 | -0.98% |  |
| 838 |  Firo |
$0.693878 | $12,810,844 | $291,545 | 5.64% |  |
| 839 |  International Business Machines tokenized stock (xStock) |
$238.95 | $12,770,205 | $0.731187 | -2.2% |  |
| 840 |  CrowdStrike tokenized stock (xStock) |
$368.33 | $12,702,750 | $27,315.31 | -5.91% |  |
| 841 |  Based |
$0.053776 | $12,637,415 | $52,289,209 | -2.07% |  |
| 842 |  SideShift Token |
$0.087310 | $12,598,801 | $18,957.31 | 3.34% |  |
| 843 |  TAC Protocol |
$0.004262 | $12,571,331 | $1,767,497 | 6.97% |  |
| 844 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 845 |  CZ's Dog |
$0.012946 | $12,539,405 | $6,213,463 | 2.33% |  |
| 846 |  Moss Coin |
$0.028064 | $12,530,090 | $91,331.05 | -0.18% |  |
| 847 |  FC Porto Fan Token |
$0.964163 | $12,522,751 | $1,182,318 | -1.81% |  |
| 848 |  MWX Token |
$0.083222 | $12,477,462 | $1,594,599 | 0.57% |  |
| 849 |  SUPRA |
$0.000483 | $12,456,293 | $964,590 | 5.91% |  |
| 850 |  Abbott tokenized stock (xStock) |
$98.23 | $12,437,114 | $112,063 | -5.46% |  |
| 851 |  Amber tokenized stock (xStock) |
$2.16 | $12,411,900 | $636.53 | -6.08% |  |
| 852 |  Kleros |
$0.013521 | $12,378,693 | $123,571 | 4.33% |  |
| 853 |  SuperRare |
$0.014973 | $12,359,915 | $5,204,721 | -3.74% |  |
| 854 |  Balancer |
$0.177080 | $12,333,578 | $6,184,520 | 22.12% |  |
| 855 |  Hey Anon |
$0.885954 | $12,331,224 | $787,851 | 24.14% |  |
| 856 |  TG Casino |
$0.158061 | $12,326,869 | $54,449.05 | 12.38% |  |
| 857 |  Reservoir |
$0.061571 | $12,313,743 | $785,933 | 8.75% |  |
| 858 |  Bone ShibaSwap |
$0.053113 | $12,211,860 | $1,258,366 | -0.26% |  |
| 859 |  Agoras: Tau Net |
$0.408471 | $12,197,682 | $7,125.50 | -0.94% |  |
| 860 |  IXS |
$0.067735 | $12,192,322 | $110,798 | -1.54% |  |
| 861 |  Nockchain |
$0.006350 | $12,187,120 | $407,150 | -7.78% |  |
| 862 |  Moonbeam |
$0.011148 | $12,178,943 | $1,633,594 | 0.35% |  |
| 863 |  Yala |
$0.146251 | $12,176,849 | $7.41 | -10.68% |  |
| 864 |  Vulcan Forged (PYR) |
$0.260616 | $12,160,997 | $8,000,799 | 1.88% |  |
| 865 |  OG Fan Token |
$2.62 | $12,142,015 | $3,919,472 | 0.49% |  |
| 866 |  Act I : The AI Prophecy |
$0.012788 | $12,125,971 | $9,076,455 | 2.27% |  |
| 867 |  Everlyn AI |
$0.047439 | $12,127,206 | $2,391,952 | 3.09% |  |
| 868 |  Mubarak |
$0.012115 | $12,115,189 | $6,392,481 | 3.66% |  |
| 869 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 870 |  ThunderCore |
$0.000900 | $12,094,049 | $139,821 | -0.11% |  |
| 871 |  Helium Mobile |
$0.000135 | $12,033,454 | $93,516.93 | -0.99% |  |
| 872 |  Defigram |
$1.20 | $12,015,884 | - | 0.01% |  |
| 873 |  Intuition |
$0.066676 | $11,978,114 | $1,176,539 | -0.57% |  |
| 874 |  SymVerse (symverse.org) |
$0.072424 | $11,962,777 | $10,212.56 | 43.9% |  |
| 875 |  Vanar Chain |
$0.005101 | $11,873,215 | $115,667,968 | -1.89% |  |
| 876 |  Orchid |
$0.011862 | $11,829,360 | $12,103,306 | -4.68% |  |
| 877 |  PolySwarm |
$0.006292 | $11,864,207 | $106,952 | 0.03% |  |
| 878 |  Orochi Network |
$0.081874 | $11,812,416 | $1,700,441 | -5.98% |  |
| 879 |  RAMP |
$0.024704 | $11,804,359 | - | 19.39% |  |
| 880 |  tx |
$0.011959 | $11,730,361 | $198,758 | -0.33% |  |
| 881 |  Apu Apustaja |
$0.000035 | $11,703,491 | $402,223 | 2.48% |  |
| 882 |  GYEN |
$0.005576 | $11,702,435 | $39.20 | -11.43% |  |
| 883 |  Cookie DAO |
$0.016484 | $11,628,284 | $2,535,251 | -3.79% |  |
| 884 |  Bless |
$0.006300 | $11,602,757 | $3,325,894 | 2.45% |  |
| 885 |  Worldwide USD |
$0.997971 | $11,589,778 | $240,509 | 0.03% |  |
| 886 |  Arsenal Fan Token |
$0.575277 | $11,560,131 | $2,291,222 | 3.76% |  |
| 887 |  SentismAI |
$0.055760 | $11,513,884 | $2,199,265 | 1.49% |  |
| 888 |  heyAura |
$0.077847 | $11,513,588 | $2,668,113 | 1.52% |  |
| 889 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 890 |  Ninja Squad Token |
$1.34 | $11,502,354 | $176,042 | 2.11% |  |
| 891 |  Polyhedra Network |
$0.019822 | $11,494,247 | $2,193,489 | -0.41% |  |
| 892 |  MyNeighborAlice |
$0.114099 | $11,444,369 | $5,162,837 | 0% |  |
| 893 |  Vesper |
$1.22 | $11,440,095 | $2.00e-8 | -2.8% |  |
| 894 |  Felysyum |
$0.261064 | $11,426,030 | $53,149.92 | -7.15% |  |
| 895 |  Fusionist |
$0.119057 | $11,412,840 | $3,952,007 | -1.69% |  |
| 896 |  Coreum |
$0.029632 | $11,402,050 | $168.22 | 33.71% |  |
| 897 |  Gamestop tokenized stock (xStock) |
$22.86 | $11,399,201 | $521.00 | -3.87% |  |
| 898 |  Ika |
$0.003773 | $11,319,957 | $821,856 | -5.41% |  |
| 899 |  Talus |
$0.005140 | $11,308,780 | $3,035,583 | -7.33% |  |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.15 | $11,299,621 | $646,469 | 0.25% |  |