Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Folks Finance |
$1.42 | $17,360,857 | $3,059,570 | 1.09% |  |
| 802 |  TARS AI |
$0.019404 | $17,311,779 | $1,691,343 | 0.1% |  |
| 803 |  Sophon |
$0.008628 | $17,255,572 | $10,561,542 | -7.45% |  |
| 804 |  StakeStone |
$0.075838 | $17,088,850 | $13,830,254 | -11.78% |  |
| 805 |  ARPA |
$0.011190 | $17,003,749 | $13,731,094 | -1.3% |  |
| 806 |  Radworks |
$0.287315 | $16,973,403 | $34,656,044 | -0.48% |  |
| 807 |  BugsCoin |
$0.001819 | $16,959,881 | $3,241,420 | 6.53% |  |
| 808 |  Coca-Cola tokenized stock (xStock) |
$80.17 | $16,934,287 | $3,407.62 | 1.43% |  |
| 809 |  Newton Protocol |
$0.078740 | $16,929,138 | $5,930,487 | -3.41% |  |
| 810 |  Limitless |
$0.128566 | $16,919,083 | $4,760,027 | -0.3% |  |
| 811 |  STBL |
$0.033725 | $16,862,617 | $5,767,251 | -16.88% |  |
| 812 |  Power Protocol |
$0.080279 | $16,858,683 | $2,185,023 | -9.55% |  |
| 813 |  Walmart tokenized stock (xStock) |
$127.22 | $16,787,701 | $436.47 | 1.97% |  |
| 814 |  Metadium |
$0.009663 | $16,771,173 | $133,395 | -1.71% |  |
| 815 |  Ready Cards |
$0.016651 | $16,651,073 | $357,905 | -4.76% |  |
| 816 |  Torch of Liberty |
$0.016651 | $16,650,723 | $177,939 | 0.14% |  |
| 817 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.14 | $16,631,286 | $3,174,896 | 0.82% |  |
| 818 |  AriaAI |
$0.052742 | $16,470,238 | $4,723,619 | -10.79% |  |
| 819 |  Apertum |
$0.175848 | $16,432,795 | $945,514 | 0.7% |  |
| 820 |  MicroStrategy Tokenized Stock (Ondo) |
$177.51 | $16,393,927 | $3,638,314 | -4.89% |  |
| 821 |  Avail |
$0.004282 | $16,380,675 | $1,925,017 | 2.27% |  |
| 822 |  Radix |
$0.001219 | $16,373,796 | $180,880 | -1.69% |  |
| 823 |  Vanguard tokenized ETF (xStock) |
$366.40 | $16,355,003 | $1,221.59 | 1.91% |  |
| 824 |  DORA |
$0.016372 | $16,209,977 | $46,985.27 | 0.48% |  |
| 825 |  Lumia |
$0.114487 | $16,124,969 | $2,966,437 | -7.6% |  |
| 826 |  GeorgePlaysClashRoyale |
$0.016104 | $16,098,609 | $785,859 | -15.26% |  |
| 827 |  Banana Gun |
$4.01 | $16,062,513 | $3,994,588 | -5.71% |  |
| 828 |  Realio Network |
$0.110942 | $16,057,517 | $647,177 | -8.23% |  |
| 829 |  Mey Network |
$0.056057 | $15,937,400 | $224,920 | -1.63% |  |
| 830 |  OWB |
$0.034996 | $15,927,825 | $90,524.95 | 17.18% |  |
| 831 |  HeyElsa |
$0.069416 | $15,894,965 | $5,453,315 | -7.65% |  |
| 832 |  Robinhood tokenized stock (xStock) |
$76.44 | $15,875,667 | $2,869,914 | -2.7% |  |
| 833 |  SmarDex |
$0.001616 | $15,834,809 | $286,525 | -0.14% |  |
| 834 |  Bluwhale |
$0.012841 | $15,768,207 | $5,501,137 | 7.87% |  |
| 835 |  Lucidum Coin |
$0.095729 | $15,709,634 | $27,180.22 | -1.9% |  |
| 836 |  Pfizer tokenized stock (xStock) |
$25.73 | $15,688,017 | $509.57 | -1.11% |  |
| 837 |  Araracoin |
$0.000433 | $15,681,332 | $15,067.41 | -0.03% |  |
| 838 |  SanDisk Tokenized Stock (Ondo) |
$1,425.28 | $15,626,135 | $4,768,020 | -4.1% |  |
| 839 |  Gods Unchained |
$0.036330 | $15,604,298 | $590,467 | -3.28% |  |
| 840 |  Degen |
$0.000725 | $15,600,799 | $2,068,478 | -7.84% |  |
| 841 |  Wayfinder |
$0.034284 | $15,531,693 | $3,749,276 | -8.12% |  |
| 842 |  Palantir tokenized stock (xStock) |
$130.33 | $15,495,697 | $29,993.42 | -4.44% |  |
| 843 |  Mubarak |
$0.015427 | $15,426,657 | $9,528,947 | -10.1% |  |
| 844 |  Young |
$0.570987 | $15,416,654 | $89,308.80 | 1.7% |  |
| 845 |  Corn |
$0.029357 | $15,412,618 | $5,085,280 | 14.41% |  |
| 846 |  Verified Emeralds |
$6.15 | $15,376,447 | $160,674 | -2.79% |  |
| 847 |  Origin Protocol |
$0.023109 | $15,351,730 | $2,923,383 | -5.59% |  |
| 848 |  SentismAI |
$0.074289 | $15,339,862 | $2,898,223 | -0.15% |  |
| 849 |  Simon's Cat |
$0.000002 | $15,297,071 | $2,639,524 | -8.29% |  |
| 850 |  Hermez Network |
$3.26 | $15,301,460 | - | -0.49% |  |
| 851 |  KONET |
$0.034272 | $15,284,145 | $108,793 | 0.12% |  |
| 852 |  PepsiCo tokenized stock (xStock) |
$150.53 | $15,250,291 | $549.71 | -1.22% |  |
| 853 |  Microsoft Tokenized Stock (Ondo) |
$405.22 | $15,184,750 | $3,976,920 | -1.15% |  |
| 854 |  OPEN tokenized stock (xStock) |
$4.56 | $15,148,506 | $208.03 | -0.87% |  |
| 855 |  Velodrome Finance |
$0.016539 | $15,136,960 | $2,724,190 | -8.14% |  |
| 856 |  CZ's Dog |
$0.015620 | $15,121,997 | $7,844,100 | -8.42% |  |
| 857 |  Dolomite |
$0.034217 | $15,111,062 | $2,751,756 | -9.55% |  |
| 858 |  Paris Saint-Germain Fan Token |
$0.978532 | $15,103,281 | $42,573,081 | -4.27% |  |
| 859 |  Trusta.AI |
$0.051860 | $15,093,505 | $2,842,313 | 1.43% |  |
| 860 |  Just a chill guy |
$0.015092 | $15,090,981 | $5,290,622 | -14.29% |  |
| 861 |  IXS |
$0.083460 | $15,022,865 | $132,017 | 1.9% |  |
| 862 |  Titan's Tap |
$0.000488 | $14,975,068 | $127,357 | -3.54% |  |
| 863 |  PolySwarm |
$0.007923 | $14,938,141 | $2,975,765 | -4.12% |  |
| 864 |  OG Fan Token |
$3.20 | $14,934,747 | $11,866,724 | -12.12% |  |
| 865 |  Bertram The Pomeranian |
$0.015311 | $14,801,950 | $1,708,123 | -15.4% |  |
| 866 |  FirmaChain |
$0.012608 | $14,777,794 | $1,758,133 | -2.01% |  |
| 867 |  SquidGrow |
$0.014698 | $14,697,751 | $67,397.13 | -2.47% |  |
| 868 |  Echelon Prime |
$0.410829 | $14,696,930 | $6,983,334 | -0.95% |  |
| 869 |  XSGD |
$0.786341 | $14,666,198 | $291,554 | -0.02% |  |
| 870 |  USDM |
$0.998878 | $14,663,233 | $71,788.74 | -0.23% |  |
| 871 |  Decimal |
$0.001314 | $14,611,131 | $347,053 | 1.3% |  |
| 872 |  Marlin |
$0.001774 | $14,596,477 | $1,877,907 | -10.23% |  |
| 873 |  Yei Finance |
$0.112235 | $14,489,560 | $2,683,513 | 0.72% |  |
| 874 |  Exxon Mobil tokenized stock (xStock) |
$150.34 | $14,410,195 | $6,585.58 | -1.76% |  |
| 875 |  Alpha Quark Token |
$0.537560 | $14,409,935 | $311,960 | -2.55% |  |
| 876 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 877 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.38 | $14,366,758 | $1,416,659 | 0.08% |  |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.10 | $14,353,498 | $3,209,356 | -0.57% |  |
| 879 |  DIAM |
$0.007327 | $14,279,076 | $165,204 | -1.82% |  |
| 880 |  SuperRare |
$0.017281 | $14,265,291 | $5,140,911 | -7.53% |  |
| 881 |  DeBox |
$0.027944 | $14,201,275 | $18,553.20 | -0.76% |  |
| 882 |  Maverick Protocol |
$0.015288 | $14,200,549 | $4,219,409 | -7.6% |  |
| 883 |  MyShell |
$0.037589 | $14,158,496 | $6,756,666 | -7.19% |  |
| 884 |  Mind Network |
$0.027374 | $14,158,587 | $5,879,198 | -13.06% |  |
| 885 |  Vultisig |
$0.217742 | $14,155,783 | $4,892.70 | 3.19% |  |
| 886 |  Recall |
$0.056032 | $14,153,253 | $16,422,109 | -4.08% |  |
| 887 |  Act I : The AI Prophecy |
$0.014877 | $14,107,378 | $13,576,045 | -8.28% |  |
| 888 |  Artificial Liquid Intelligence |
$0.001541 | $14,053,349 | $81,111.96 | 0.44% |  |
| 889 |  AbbVie tokenized stock (xStock) |
$206.81 | $13,989,012 | $71.05 | -0.02% |  |
| 890 |  Honeywell tokenized stock (xStock) |
$221.62 | $13,965,596 | $616,536 | -0.17% |  |
| 891 |  Goldfinch |
$0.158881 | $13,889,320 | $730,619 | -9.91% |  |
| 892 |  StablR Euro |
$1.17 | $13,889,167 | $4,672,913 | -0.3% |  |
| 893 |  QIE Blockchain |
$0.164429 | $13,872,691 | $13,201.07 | -0.43% |  |
| 894 |  Kleros |
$0.015130 | $13,851,885 | $9,404.44 | -2.35% |  |
| 895 |  MyNeighborAlice |
$0.137784 | $13,816,948 | $5,389,335 | -6.19% |  |
| 896 |  Puffer |
$0.029854 | $13,764,031 | $8,968,610 | 1.3% |  |
| 897 |  THENA |
$0.103299 | $13,601,134 | $11,515,326 | -8.53% |  |
| 898 |  Namecoin |
$0.921042 | $13,572,849 | $6,733.91 | -1.25% |  |
| 899 |  Haedal Protocol |
$0.034283 | $13,570,364 | $5,373,319 | -7.87% |  |
| 900 |  Starpower |
$0.072719 | $13,528,549 | $778,573 | 0.03% |  |