Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Origin Protocol |
$0.021734 | $14,427,691 | $4,016,744 | -0.52% |  |
| 802 |  FirmaChain |
$0.012453 | $14,387,972 | $903,028 | -0.35% |  |
| 803 |  Velodrome Finance |
$0.015699 | $14,367,711 | $2,590,523 | 4.4% |  |
| 804 |  Layer3 |
$0.012534 | $14,363,163 | $5,107,012 | -2.63% |  |
| 805 |  Robinhood tokenized stock (xStock) |
$69.06 | $14,343,124 | $13,428,592 | -2.13% |  |
| 806 |  NetX |
$0.672663 | $14,221,228 | $97,467.37 | 0.11% |  |
| 807 |  AstraZeneca tokenized stock (xStock) |
$103.56 | $14,186,786 | $709,268 | -0.51% |  |
| 808 |  TQQQ tokenized ETF (xStock) |
$49.35 | $14,175,682 | $21,584.71 | 1.93% |  |
| 809 |  Decimal |
$0.001273 | $14,155,428 | $374,784 | -0.54% |  |
| 810 |  Alpha Quark Token |
$0.527832 | $14,149,159 | $1,306,096 | -0.2% |  |
| 811 |  ARPA |
$0.009307 | $14,142,606 | $4,463,707 | -0.34% |  |
| 812 |  B3 (Base) |
$0.000312 | $13,991,843 | $1,292,145 | -0.72% |  |
| 813 |  Namecoin |
$0.947379 | $13,960,949 | $7,091.21 | 1.39% |  |
| 814 |  Banana Gun |
$3.46 | $13,878,980 | $12,362,435 | 1.85% |  |
| 815 |  AbbVie tokenized stock (xStock) |
$204.25 | $13,815,910 | $19,559.35 | -4.17% |  |
| 816 |  PAAL AI |
$0.013747 | $13,731,328 | $1,239,314 | 2.09% |  |
| 817 |  StablR Euro |
$1.15 | $13,714,455 | $4,330,345 | 0.13% |  |
| 818 |  SuperWalk |
$0.017504 | $13,689,264 | $5,303,570 | -22.78% |  |
| 819 |  FC Barcelona Fan Token |
$0.568794 | $13,584,299 | $5,249,050 | 5.95% |  |
| 820 |  Maverick Protocol |
$0.014547 | $13,512,319 | $3,325,661 | -2.36% |  |
| 821 |  Wayfinder |
$0.031088 | $13,502,154 | $2,994,918 | -1.51% |  |
| 822 |  SyncGPT |
$0.067174 | $13,434,753 | - | 0.04% |  |
| 823 |  Moonriver |
$1.18 | $13,429,942 | $2,512,181 | -3.03% |  |
| 824 |  Gods Unchained |
$0.031369 | $13,354,743 | $389,340 | -0.71% |  |
| 825 |  Alchemix |
$5.31 | $13,352,682 | $1,178,190 | 4.87% |  |
| 826 |  Starpower |
$0.071590 | $13,314,915 | $1,818,805 | 0.23% |  |
| 827 |  Young |
$0.492267 | $13,291,218 | $8,330.30 | 1.06% |  |
| 828 |  Paris Saint-Germain Fan Token |
$0.887652 | $13,229,905 | $4,997,670 | 6.65% |  |
| 829 |  saffron.finance |
$144.35 | $13,197,045 | $35,598.74 | 9% |  |
| 830 |  Energy Web Token |
$0.437800 | $13,161,200 | $344,052 | 4.72% |  |
| 831 |  Radworks |
$0.221598 | $13,091,103 | $5,567,742 | 0.2% |  |
| 832 |  CrowdStrike tokenized stock (xStock) |
$378.82 | $13,064,502 | $28,254.42 | -4.51% |  |
| 833 |  THENA |
$0.100533 | $13,030,625 | $5,897,672 | -0.21% |  |
| 834 |  Artificial Liquid Intelligence |
$0.001425 | $12,993,726 | $131,062 | 1.17% |  |
| 835 |  Just a chill guy |
$0.012938 | $12,937,628 | $11,257,067 | 6.05% |  |
| 836 |  Abbott tokenized stock (xStock) |
$101.11 | $12,801,513 | $112,204 | -1.91% |  |
| 837 |  International Business Machines tokenized stock (xStock) |
$239.36 | $12,792,363 | $1.32 | -2.03% |  |
| 838 |  Hunt Town |
$0.101043 | $12,748,316 | $65,090.98 | -0.15% |  |
| 839 |  Simon's Cat |
$0.000002 | $12,731,115 | $2,584,690 | 0.26% |  |
| 840 |  Argentine Football Association Fan Token |
$0.724654 | $12,681,446 | $2,048,596 | 1.02% |  |
| 841 |  Hey Anon |
$0.909634 | $12,660,813 | $1,025,661 | 29.45% |  |
| 842 |  Agoras: Tau Net |
$0.421130 | $12,575,705 | $8,827.77 | 2.23% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  SideShift Token |
$0.086853 | $12,532,793 | - | 3.36% |  |
| 845 |  MWX Token |
$0.083390 | $12,502,676 | $1,494,378 | 0.8% |  |
| 846 |  Firo |
$0.675791 | $12,477,581 | $295,081 | 2.86% |  |
| 847 |  Based |
$0.052954 | $12,444,218 | $56,455,241 | -5.45% |  |
| 848 |  FC Porto Fan Token |
$0.959393 | $12,460,799 | $1,157,662 | -1.42% |  |
| 849 |  Everlyn AI |
$0.048699 | $12,449,369 | $2,154,684 | 2.48% |  |
| 850 |  Moss Coin |
$0.027859 | $12,438,845 | $88,019.19 | 0.38% |  |
| 851 |  Amber tokenized stock (xStock) |
$2.16 | $12,411,849 | $637.05 | -6.09% |  |
| 852 |  Nomina |
$0.004274 | $12,393,537 | $150,630,676 | -36.6% |  |
| 853 |  TAC Protocol |
$0.004200 | $12,387,102 | $1,805,723 | 5.87% |  |
| 854 |  Kleros |
$0.013528 | $12,385,386 | $72,248.12 | 5.24% |  |
| 855 |  SUPRA |
$0.000480 | $12,378,451 | $1,018,900 | 5.57% |  |
| 856 |  CZ's Dog |
$0.012710 | $12,310,486 | $6,150,378 | 1.65% |  |
| 857 |  Reservoir |
$0.061325 | $12,264,481 | $818,467 | 6.14% |  |
| 858 |  SuperRare |
$0.014824 | $12,236,605 | $4,193,355 | -1.9% |  |
| 859 |  IXS |
$0.067707 | $12,187,317 | $102,341 | -0.64% |  |
| 860 |  Yala |
$0.146251 | $12,176,849 | - | -10.68% |  |
| 861 |  Bone ShibaSwap |
$0.052902 | $12,163,312 | $1,169,871 | 0.63% |  |
| 862 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 863 |  Mubarak |
$0.012061 | $12,061,209 | $7,974,344 | 3.9% |  |
| 864 |  Helium Mobile |
$0.000135 | $12,067,849 | $92,264.25 | 1.34% |  |
| 865 |  Moonbeam |
$0.011033 | $12,053,130 | $1,555,104 | 0.16% |  |
| 866 |  ThunderCore |
$0.000896 | $12,042,426 | $146,860 | -0.71% |  |
| 867 |  Felysyum |
$0.274707 | $12,023,178 | $92,478.43 | 1.73% |  |
| 868 |  Defigram |
$1.20 | $12,017,455 | - | 0.04% |  |
| 869 |  Act I : The AI Prophecy |
$0.012671 | $12,015,290 | $8,244,369 | 3.88% |  |
| 870 |  Vulcan Forged (PYR) |
$0.257444 | $12,012,964 | $8,186,922 | 2.41% |  |
| 871 |  SymVerse (symverse.org) |
$0.072588 | $11,989,954 | $12,081.10 | 31.6% |  |
| 872 |  Intuition |
$0.066528 | $11,951,678 | $1,480,531 | 0.32% |  |
| 873 |  OG Fan Token |
$2.57 | $11,942,626 | $4,071,556 | -1.07% |  |
| 874 |  GYEN |
$0.005673 | $11,905,849 | $35.59 | -9.83% |  |
| 875 |  Balancer |
$0.169074 | $11,776,203 | $6,514,994 | 17.63% |  |
| 876 |  Vanar Chain |
$0.005102 | $11,874,263 | $105,284,829 | -1.89% |  |
| 877 |  PolySwarm |
$0.006291 | $11,860,981 | $100,586 | 0.26% |  |
| 878 |  Orochi Network |
$0.081994 | $11,829,755 | $1,646,937 | -1.22% |  |
| 879 |  Orchid |
$0.011814 | $11,781,247 | $11,541,575 | -1.84% |  |
| 880 |  Apu Apustaja |
$0.000035 | $11,726,163 | $389,325 | 3.65% |  |
| 881 |  Nockchain |
$0.006081 | $11,671,476 | $396,931 | -15.59% |  |
| 882 |  Bless |
$0.006334 | $11,664,789 | $3,234,893 | 5.22% |  |
| 883 |  TG Casino |
$0.149183 | $11,634,467 | $175,765 | 7.58% |  |
| 884 |  Worldwide USD |
$0.999380 | $11,606,141 | $244,843 | 0.11% |  |
| 885 |  Arsenal Fan Token |
$0.580460 | $11,571,968 | $2,235,760 | 3.18% |  |
| 886 |  tx |
$0.011776 | $11,551,190 | $227,371 | -1.92% |  |
| 887 |  Cookie DAO |
$0.016329 | $11,519,036 | $2,777,952 | -2.24% |  |
| 888 |  SentismAI |
$0.055745 | $11,510,645 | $2,166,787 | 1.02% |  |
| 889 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 890 |  Ninja Squad Token |
$1.33 | $11,460,814 | $180,498 | 2.81% |  |
| 891 |  Polyhedra Network |
$0.019690 | $11,417,975 | $2,078,569 | -1.24% |  |
| 892 |  Gamestop tokenized stock (xStock) |
$22.87 | $11,403,480 | $477.35 | 0.13% |  |
| 893 |  heyAura |
$0.076833 | $11,363,584 | $2,800,071 | 1.35% |  |
| 894 |  MyNeighborAlice |
$0.113114 | $11,345,512 | $4,635,297 | 0.08% |  |
| 895 |  Talus |
$0.005137 | $11,302,109 | $2,735,032 | -4.79% |  |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$149.98 | $11,287,010 | $647,901 | 0.58% |  |
| 897 |  RAMP |
$0.023617 | $11,285,297 | - | 14.14% |  |
| 898 |  Fusionist |
$0.117098 | $11,225,046 | $3,511,700 | -1.19% |  |
| 899 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.68 | $11,185,627 | $58,352.67 | -0.64% |  |
| 900 |  Boba Network |
$0.022627 | $11,168,403 | $2,596,048 | 1.77% |  |