Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  AriaAI |
$0.056447 | $17,627,013 | $4,179,720 | -3.4% |  |
| 802 |  Uchain |
$351.89 | $17,594,335 | $3,899,591 | 0.06% |  |
| 803 |  Abey |
$0.016883 | $17,576,799 | $21,123.66 | -1.83% |  |
| 804 |  Sophon |
$0.008740 | $17,480,629 | $9,822,451 | -6.57% |  |
| 805 |  GeorgePlaysClashRoyale |
$0.017441 | $17,435,279 | $766,078 | -10.24% |  |
| 806 |  Limitless |
$0.131478 | $17,302,344 | $4,846,408 | 0.74% |  |
| 807 |  TARS AI |
$0.019120 | $17,058,325 | $1,477,664 | 1.22% |  |
| 808 |  ARPA |
$0.011221 | $17,050,706 | $15,586,077 | -2.78% |  |
| 809 |  Coca-Cola tokenized stock (xStock) |
$80.71 | $17,046,956 | $3,003.31 | 0.62% |  |
| 810 |  Swarms |
$0.016923 | $16,922,577 | $7,336,063 | -9.35% |  |
| 811 |  Power Protocol |
$0.080526 | $16,910,549 | $2,166,242 | -10.01% |  |
| 812 |  Metadium |
$0.009739 | $16,903,195 | $132,425 | -1.8% |  |
| 813 |  Walmart tokenized stock (xStock) |
$127.25 | $16,790,764 | $436.23 | 1.99% |  |
| 814 |  Avail |
$0.004345 | $16,619,840 | $1,304,784 | 1.02% |  |
| 815 |  Torch of Liberty |
$0.016558 | $16,557,801 | $194,572 | -0.94% |  |
| 816 |  Lumia |
$0.117520 | $16,552,239 | $3,184,596 | -4.02% |  |
| 817 |  BugsCoin |
$0.001772 | $16,520,328 | $3,301,237 | 3.16% |  |
| 818 |  Radix |
$0.001227 | $16,490,268 | $180,121 | -1.74% |  |
| 819 |  MicroStrategy Tokenized Stock (Ondo) |
$178.35 | $16,432,333 | $3,522,510 | -3.51% |  |
| 820 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.77 | $16,397,490 | $3,163,462 | 0.1% |  |
| 821 |  Ready Cards |
$0.016386 | $16,385,545 | $217,441 | -6.69% |  |
| 822 |  Apertum |
$0.175126 | $16,359,311 | $998,437 | 0.4% |  |
| 823 |  Newton Protocol |
$0.075928 | $16,324,538 | $4,309,120 | -6.73% |  |
| 824 |  Bluwhale |
$0.013225 | $16,239,839 | $5,173,353 | 12.64% |  |
| 825 |  Banana Gun |
$4.05 | $16,231,128 | $3,960,490 | -3.37% |  |
| 826 |  DORA |
$0.016312 | $16,150,530 | $47,125.92 | -0.08% |  |
| 827 |  Mey Network |
$0.056739 | $16,131,406 | $208,824 | -1% |  |
| 828 |  HeyElsa |
$0.070116 | $16,055,228 | $5,046,339 | -5.25% |  |
| 829 |  Vanguard tokenized ETF (xStock) |
$359.39 | $16,042,150 | $1,154.80 | -0.01% |  |
| 830 |  SanDisk Tokenized Stock (Ondo) |
$1,443.42 | $15,971,209 | $5,912,373 | -0.88% |  |
| 831 |  Robinhood tokenized stock (xStock) |
$76.76 | $15,943,246 | $2,865,667 | -1.64% |  |
| 832 |  Realio Network |
$0.109781 | $15,894,685 | $607,557 | -10.2% |  |
| 833 |  Wayfinder |
$0.035028 | $15,868,729 | $4,066,432 | -7.71% |  |
| 834 |  SmarDex |
$0.001617 | $15,839,433 | $276,809 | -0.08% |  |
| 835 |  Gods Unchained |
$0.036859 | $15,831,262 | $601,176 | -0.95% |  |
| 836 |  Lucidum Coin |
$0.096151 | $15,778,835 | $24,471.32 | 0.79% |  |
| 837 |  Degen |
$0.000730 | $15,711,572 | $2,204,816 | -5.04% |  |
| 838 |  Araracoin |
$0.000433 | $15,695,903 | $15,067.14 | -0.01% |  |
| 839 |  Pfizer tokenized stock (xStock) |
$25.73 | $15,688,017 | $509.57 | -1.11% |  |
| 840 |  Paris Saint-Germain Fan Token |
$1.02 | $15,682,983 | $40,615,636 | -0.55% |  |
| 841 |  Origin Protocol |
$0.023579 | $15,670,849 | $2,828,749 | -3.34% |  |
| 842 |  Palantir tokenized stock (xStock) |
$130.84 | $15,556,830 | $7,778.93 | -4.49% |  |
| 843 |  Mubarak |
$0.015539 | $15,538,504 | $9,363,274 | -7.26% |  |
| 844 |  Titan's Tap |
$0.000506 | $15,537,574 | $94,008.75 | -0.35% |  |
| 845 |  Simon's Cat |
$0.000002 | $15,509,328 | $2,728,050 | -5.65% |  |
| 846 |  OG Fan Token |
$3.30 | $15,410,344 | $10,792,193 | -8.26% |  |
| 847 |  Verified Emeralds |
$6.16 | $15,409,082 | $163,028 | -3.58% |  |
| 848 |  Young |
$0.567659 | $15,326,794 | $83,689.73 | 1.26% |  |
| 849 |  Velodrome Finance |
$0.016738 | $15,318,434 | $2,470,520 | -5.45% |  |
| 850 |  Hermez Network |
$3.26 | $15,322,189 | - | 0.45% |  |
| 851 |  Just a chill guy |
$0.015295 | $15,294,027 | $5,043,338 | -13.48% |  |
| 852 |  KONET |
$0.034290 | $15,289,818 | $104,301 | 0.13% |  |
| 853 |  OWB |
$0.033529 | $15,260,237 | $87,324.54 | 16.41% |  |
| 854 |  PepsiCo tokenized stock (xStock) |
$150.52 | $15,249,576 | $565.85 | -1.34% |  |
| 855 |  CZ's Dog |
$0.015705 | $15,204,098 | $8,208,468 | -6.58% |  |
| 856 |  Microsoft Tokenized Stock (Ondo) |
$405.79 | $15,180,218 | $4,084,433 | -0.86% |  |
| 857 |  OPEN tokenized stock (xStock) |
$4.56 | $15,148,506 | $208.03 | -0.87% |  |
| 858 |  Bertram The Pomeranian |
$0.015645 | $15,125,157 | $1,783,525 | -17.91% |  |
| 859 |  SentismAI |
$0.073135 | $15,101,513 | $2,924,550 | -2.93% |  |
| 860 |  Dolomite |
$0.034125 | $15,070,136 | $3,434,095 | -11.41% |  |
| 861 |  Trusta.AI |
$0.051559 | $15,005,888 | $2,609,558 | 1.8% |  |
| 862 |  Recall |
$0.059175 | $14,947,067 | $14,845,622 | 1.63% |  |
| 863 |  Corn |
$0.028458 | $14,940,617 | $5,163,237 | 9.46% |  |
| 864 |  SquidGrow |
$0.014858 | $14,858,033 | $55,723.93 | -5.08% |  |
| 865 |  IXS |
$0.082451 | $14,841,113 | $128,826 | -1.05% |  |
| 866 |  FirmaChain |
$0.012601 | $14,769,740 | $1,729,988 | -2.34% |  |
| 867 |  Marlin |
$0.001790 | $14,730,836 | $1,760,255 | -9.38% |  |
| 868 |  Goldfinch |
$0.168181 | $14,702,341 | $662,369 | -5.64% |  |
| 869 |  XSGD |
$0.786477 | $14,668,740 | $58,349.95 | -0.01% |  |
| 870 |  Echelon Prime |
$0.409351 | $14,644,056 | $6,808,777 | -2.2% |  |
| 871 |  USDM |
$0.996104 | $14,622,523 | $75,265.30 | -0.21% |  |
| 872 |  Decimal |
$0.001315 | $14,621,221 | $354,855 | 1.4% |  |
| 873 |  Alpha Quark Token |
$0.545084 | $14,611,641 | $306,480 | -0.71% |  |
| 874 |  SuperRare |
$0.017637 | $14,559,183 | $5,697,385 | -6.86% |  |
| 875 |  Maverick Protocol |
$0.015661 | $14,547,434 | $4,872,478 | -6.4% |  |
| 876 |  PolySwarm |
$0.007687 | $14,494,603 | $1,595,837 | -2.73% |  |
| 877 |  Act I : The AI Prophecy |
$0.015201 | $14,413,984 | $13,181,769 | -6.34% |  |
| 878 |  Exxon Mobil tokenized stock (xStock) |
$150.34 | $14,409,788 | $8,476.58 | -1.56% |  |
| 879 |  Yei Finance |
$0.111490 | $14,393,313 | $2,759,107 | 1.94% |  |
| 880 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 881 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.31 | $14,357,381 | $1,447,453 | -0.03% |  |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.14 | $14,357,017 | $3,201,329 | -0.62% |  |
| 883 |  DIAM |
$0.007363 | $14,350,940 | $167,751 | -0.75% |  |
| 884 |  MyShell |
$0.037986 | $14,307,971 | $6,625,221 | -4.42% |  |
| 885 |  Mind Network |
$0.027420 | $14,181,989 | $5,928,391 | -12.22% |  |
| 886 |  Artificial Liquid Intelligence |
$0.001544 | $14,074,824 | $85,055.67 | 0.89% |  |
| 887 |  DeBox |
$0.027644 | $14,048,813 | $34,947.72 | 3.19% |  |
| 888 |  Vultisig |
$0.215968 | $14,040,489 | $5,178.63 | 3.4% |  |
| 889 |  AbbVie tokenized stock (xStock) |
$207.33 | $14,023,802 | $46.00 | 0.22% |  |
| 890 |  Honeywell tokenized stock (xStock) |
$221.62 | $13,965,666 | $615,257 | 1.14% |  |
| 891 |  MyNeighborAlice |
$0.139186 | $13,957,519 | $5,372,623 | -4.48% |  |
| 892 |  StablR Euro |
$1.17 | $13,890,222 | $4,593,920 | -0.43% |  |
| 893 |  QIE Blockchain |
$0.164421 | $13,872,093 | $14,822.80 | -0.16% |  |
| 894 |  Kleros |
$0.015124 | $13,846,092 | $9,370.19 | -2.42% |  |
| 895 |  Dymension |
$0.026266 | $13,749,562 | $72,196,730 | -22.97% |  |
| 896 |  Haedal Protocol |
$0.034694 | $13,733,001 | $5,072,152 | -6.35% |  |
| 897 |  THENA |
$0.103841 | $13,628,258 | $16,528,311 | -13.6% |  |
| 898 |  Namecoin |
$0.923006 | $13,601,781 | $7,009.10 | -0.39% |  |
| 899 |  Gains Network |
$0.564964 | $13,522,844 | $1,854,811 | -3.12% |  |
| 900 |  Starpower |
$0.072465 | $13,481,346 | $778,184 | 0.26% |  |