Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 25/02/2026

Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 YieldBasis YieldBasis $0.155169 $13,641,920 $5,458,677 1.72% YieldBasis
802 PlaysOut PlaysOut $0.017025 $13,626,751 $1,616,959 -2.31% PlaysOut
803 StablR Euro StablR Euro $1.15 $13,609,920 $4,492,056 -0.56% StablR Euro
804 Bone ShibaSwap Bone ShibaSwap $0.059134 $13,596,350 $639,387 6.25% Bone ShibaSwap
805 Avail Avail $0.003663 $13,591,828 $1,257,976 -3.53% Avail
806 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $402.97 $13,588,731 $34,405.24 3.61% Microsoft tokenized stock (xStock)
807 Gods Unchained Gods Unchained $0.032435 $13,562,913 $453,499 1.38% Gods Unchained
808 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $409.45 $13,520,780 $2,720,847 2.33% Tesla Tokenized Stock (Ondo)
809 Starpower Starpower $0.072588 $13,496,268 $13,104,663 0.14% Starpower
810 SyncGPT SyncGPT $0.067146 $13,429,280 - 0.03% SyncGPT
811 Fusionist Fusionist $0.149192 $13,424,793 $4,879,113 2.79% Fusionist
812 AO AO $3.81 $13,411,912 $991,044 0.45% AO
813 Nomina Nomina $0.004611 $13,370,686 $8,882,295 2.03% Nomina
814 StakeStone StakeStone $0.059050 $13,305,981 $7,325,883 1.71% StakeStone
815 Intuition Intuition $0.073607 $13,223,340 $2,885,502 5.1% Intuition
816 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005937 $13,180,054 $5,799,897 12.61% BOB (Build on Bitcoin)
817 Moonbeam Moonbeam $0.012256 $13,101,673 $2,921,382 3.71% Moonbeam
818 Codatta Codatta $0.005238 $13,094,777 $15,109,972 2.14% Codatta
819 Bedrock Bedrock $0.056877 $13,081,705 $999,930 11.24% Bedrock
820 Act I : The AI Prophecy Act I : The AI Prophecy $0.013763 $13,051,030 $9,181,275 2.29% Act I : The AI Prophecy
821 哈基米 哈基米 $0.013018 $13,017,565 $1,117,753 5.17% 哈基米
822 Firo Firo $0.707617 $12,946,666 $294,380 0.77% Firo
823 FC Porto Fan Token FC Porto Fan Token $0.991729 $12,880,778 $1,547,322 -3.98% FC Porto Fan Token
824 Young Young $0.476299 $12,860,063 $15,115.26 0.65% Young
825 BENQI BENQI $0.001785 $12,851,771 $473,594 1.23% BENQI
826 CONX CONX $0.013937 $12,804,751 $227,553 -1.11% CONX
827 PolySwarm PolySwarm $0.006792 $12,805,582 $352,600 2.09% PolySwarm
828 Coreum Coreum $0.033155 $12,757,838 $301,126 -5.52% Coreum
829 B3 (Base) B3 (Base) $0.000390 $12,650,140 $680,462 2.77% B3 (Base)
830 Inverse Finance Inverse Finance $17.43 $12,648,774 $68,338.08 -0.6% Inverse Finance
831 DeAgentAI DeAgentAI $0.086004 $12,627,903 $4,012,745 6.77% DeAgentAI
832 Simon's Cat Simon's Cat $0.000002 $12,614,816 $2,616,159 2.22% Simon's Cat
833 RIZE RIZE $0.006386 $12,600,972 $68,902.15 -1.5% RIZE
834 Hunt Town Hunt Town $0.099673 $12,575,572 $398,530 1.3% Hunt Town
835 READY! READY! $0.012570 $12,569,972 $45,695.15 -0.49% READY!
836 MARBLEX MARBLEX $0.046418 $12,544,376 $326,512 1% MARBLEX
837 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
838 Redbelly Network Redbelly Network $0.004993 $12,534,422 $169,213 0.25% Redbelly Network
839 Wanchain Wanchain $0.062793 $12,486,309 $1,998,319 1.32% Wanchain
840 Namecoin Namecoin $0.843637 $12,432,169 $31,322.56 0.54% Namecoin
841 Galatasaray Fan Token Galatasaray Fan Token $1.66 $12,416,005 $1,268,454 0.24% Galatasaray Fan Token
842 Vanar Chain Vanar Chain $0.005413 $12,404,327 $2,358,308 4% Vanar Chain
843 Ai Xovia Ai Xovia $3.41 $12,371,037 $2,843,470 -10.86% Ai Xovia
844 CZ's Dog CZ's Dog $0.012717 $12,335,486 $5,650,662 3.33% CZ's Dog
845 ANyONe Protocol ANyONe Protocol $0.126460 $12,329,884 $760,710 11.4% ANyONe Protocol
846 Cookie DAO Cookie DAO $0.017464 $12,321,025 $2,146,345 8.52% Cookie DAO
847 Polyhedra Network Polyhedra Network $0.021230 $12,310,873 $2,052,150 1.89% Polyhedra Network
848 Infinity Ground Infinity Ground $0.042176 $12,314,012 $2,645,785 13.71% Infinity Ground
849 我踏马来了 我踏马来了 $0.012268 $12,268,180 $8,850,223 8.78% 我踏马来了
850 ASD ASD $0.018469 $12,200,635 $1,243,385 13.76% ASD
851 Recall Recall $0.053608 $12,189,954 $3,117,823 3.53% Recall
852 Moss Coin Moss Coin $0.027404 $12,070,964 $153,453 2.13% Moss Coin
853 Vameon Vameon $0.000024 $12,070,553 $203,930 2.86% Vameon
854 Maverick Protocol Maverick Protocol $0.014276 $12,034,110 $2,022,588 3.35% Maverick Protocol
855 Defigram Defigram $1.20 $12,012,697 - 0.03% Defigram
856 ResearchCoin ResearchCoin $0.091596 $11,866,523 $525,067 3.35% ResearchCoin
857 LimeWire LimeWire $0.026548 $11,829,177 $667,772 -1.93% LimeWire
858 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.70 $11,818,069 $211.28 0.04% Gamestop tokenized stock (xStock)
859 Orochi Network Orochi Network $0.081897 $11,815,647 $1,557,151 -1.91% Orochi Network
860 TARS AI TARS AI $0.013050 $11,642,917 $601,978 3.24% TARS AI
861 Gems Gems $0.019433 $11,637,493 $692,209 3.53% Gems
862 NetX NetX $0.581566 $11,614,569 $231,388 4.99% NetX
863 Baby Shark Universe Baby Shark Universe $0.068818 $11,561,433 $29,799,468 -3.22% Baby Shark Universe
864 ThunderCore ThunderCore $0.000871 $11,555,078 $1,347,144 2.35% ThunderCore
865 GYEN GYEN $0.005503 $11,549,004 $7.22 -7.76% GYEN
866 Freysa Freysa $0.001407 $11,526,389 $560,367 1.06% Freysa
867 Puffer Puffer $0.029323 $11,516,160 $1,873,075 2.28% Puffer
868 Treehouse Treehouse $0.073719 $11,509,239 $6,630,920 9.23% Treehouse
869 Beta Finance Beta Finance $0.011467 $11,466,826 - 0.2% Beta Finance
870 BFG Token BFG Token $0.010205 $11,458,092 $11,160.81 1.06% BFG Token
871 AhaToken AhaToken $0.001580 $11,439,131 $60,627.81 0.99% AhaToken
872 Nimiq Nimiq $0.000826 $11,431,659 $101,703 4.24% Nimiq
873 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.43 $11,428,481 $4,157,586 0.81% Atletico De Madrid Fan Token
874 Mind Network Mind Network $0.028687 $11,417,618 $5,220,584 0.88% Mind Network
875 TAC Protocol TAC Protocol $0.004176 $11,404,057 $1,534,106 5.63% TAC Protocol
876 Vow Vow $0.031676 $11,285,760 $85,495.40 -2.99% Vow
877 Avici Avici $0.874599 $11,282,320 $1,355,921 -9.56% Avici
878 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.55 $11,278,810 $67,292.27 0.18% iShares TIPS Bond Tokenized ETF (Ondo)
879 Alchemix Alchemix $4.48 $11,267,320 $788,348 0.49% Alchemix
880 Yei Finance Yei Finance $0.086962 $11,226,772 $5,724,612 -4.53% Yei Finance
881 FC Barcelona Fan Token FC Barcelona Fan Token $0.499689 $11,182,883 $2,336,518 1.73% FC Barcelona Fan Token
882 AS Roma Fan Token AS Roma Fan Token $1.36 $11,161,923 $3,951,137 1.32% AS Roma Fan Token
883 Osaka Protocol Osaka Protocol $1.49e-8 $11,161,379 $8,527.38 0.91% Osaka Protocol
884 Highstreet Highstreet $0.142337 $11,156,296 $4,362,941 2.74% Highstreet
885 TG Casino TG Casino $0.142492 $11,155,446 $48,377.91 0.09% TG Casino
886 elizaOS elizaOS $0.001268 $11,151,100 $3,638,590 2.97% elizaOS
887 Surge Surge $0.022706 $11,125,980 $13,363,196 -24.47% Surge
888 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.32 $11,091,307 $373.03 0.63% iShares MSCI EAFE Tokenized ETF (Ondo)
889 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.083692 $11,000,335 $598.76 3.13% Planet IX(formerly IX token)
890 Assemble AI Assemble AI $0.007275 $10,912,541 $1,791,815 -0.24% Assemble AI
891 Impossible Finance Launchpad Impossible Finance Launchpad $0.015909 $10,818,075 - -0.27% Impossible Finance Launchpad
892 Realio Network Realio Network $0.072552 $10,751,102 $852,028 6.63% Realio Network
893 Klever Coin Klever Coin $0.001211 $10,753,163 $200,874 2.83% Klever Coin
894 Chainbounty Chainbounty $0.020950 $10,748,039 $1,427,623 3.69% Chainbounty
895 Automata Network Automata Network $0.011348 $10,741,909 $759,024 0.92% Automata Network
896 Hamster Kombat Hamster Kombat $0.000166 $10,712,626 $3,148,077 5.82% Hamster Kombat
897 Ark of Panda Ark of Panda $0.030575 $10,701,166 $1,103,082 -0.97% Ark of Panda
898 AdEx AdEx $0.072131 $10,668,127 $3,354,842 1.22% AdEx
899 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.736374 $10,651,754 $1,642,404 -0.07% Paris Saint-Germain Fan Token
900 Paparazzi Token Paparazzi Token $0.001534 $10,651,426 $251,362 1.88% Paparazzi Token