Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) |
$0.006610 | $14,673,470 | $4,718,595 | -1.89% |  |
| 802 |  WazirX |
$0.038423 | $14,672,091 | $23,918.87 | -3.96% |  |
| 803 |  Yala |
$0.176205 | $14,670,774 | - | -2.2% |  |
| 804 |  Intuition |
$0.081613 | $14,661,662 | $3,485,848 | 2.25% |  |
| 805 |  Intel tokenized stock (xStock) |
$46.63 | $14,595,190 | $34.19 | 0% |  |
| 806 |  Capybobo |
$0.000805 | $14,595,678 | $4,423,190 | -0.34% |  |
| 807 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$103.11 | $14,577,617 | $1,079,799 | -0.1% |  |
| 808 |  Radworks |
$0.246319 | $14,551,507 | $3,539,368 | 2.54% |  |
| 809 |  Vanar Chain |
$0.006322 | $14,487,118 | $2,784,329 | 0.4% |  |
| 810 |  Maverick Protocol |
$0.017171 | $14,474,702 | $2,275,460 | 3.56% |  |
| 811 |  Alchemix |
$5.73 | $14,388,070 | $657,762 | 2.15% |  |
| 812 |  Moss Coin |
$0.032537 | $14,332,256 | $14,135,038 | -1.33% |  |
| 813 |  TARS AI |
$0.016045 | $14,315,289 | $1,143,584 | 6.9% |  |
| 814 |  QIE Blockchain |
$0.168960 | $14,255,009 | $17,671.75 | -0.02% |  |
| 815 |  Exxon Mobil tokenized stock (xStock) |
$148.71 | $14,253,824 | $26.22 | -0.19% |  |
| 816 |  Mind Network |
$0.040467 | $14,204,012 | $7,796,625 | 0.97% |  |
| 817 |  Starpower |
$0.076228 | $14,172,239 | $13,250,239 | 0.64% |  |
| 818 |  Hunt Town |
$0.112126 | $14,146,688 | $1,178,630 | 4.39% |  |
| 819 |  MARBLEX |
$0.052414 | $14,141,252 | $372,193 | -2.49% |  |
| 820 |  Infrared |
$0.069031 | $14,151,330 | $3,542,832 | 5.97% |  |
| 821 |  Cookie DAO |
$0.020510 | $14,110,727 | $2,300,601 | 2.48% |  |
| 822 |  NVIDIA Tokenized Stock (Ondo) |
$182.88 | $14,096,801 | $1,895,416 | 0.18% |  |
| 823 |  Energy Web Token |
$0.467306 | $14,048,220 | $270,811 | 2.99% |  |
| 824 |  PolySwarm |
$0.007450 | $14,047,837 | $202,816 | 2.41% |  |
| 825 |  XSGD |
$0.791583 | $14,024,710 | $35,229.68 | 0.07% |  |
| 826 |  Gleec Coin |
$0.077033 | $14,001,059 | $0.138701 | -4.99% |  |
| 827 |  Inverse Finance |
$19.25 | $13,968,820 | $92,181.22 | 2.74% |  |
| 828 |  Velodrome Finance |
$0.015234 | $13,942,144 | $2,068,658 | 1.89% |  |
| 829 |  StablR Euro |
$1.17 | $13,927,075 | $4,496,434 | -0.97% |  |
| 830 |  elizaOS |
$0.001575 | $13,847,900 | $9,438,872 | 16.86% |  |
| 831 |  Microsoft tokenized stock (xStock) |
$408.14 | $13,763,277 | $38.69 | 0.56% |  |
| 832 |  AO |
$3.90 | $13,728,878 | $1,175,478 | 5.89% |  |
| 833 |  RIZE |
$0.006954 | $13,726,232 | $77,060.07 | 0.85% |  |
| 834 |  Bedrock |
$0.059651 | $13,719,844 | $786,388 | -3.12% |  |
| 835 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0% |  |
| 836 |  Elastos |
$0.591594 | $13,652,457 | $626,155 | -2.16% |  |
| 837 |  ShibaBitcoin |
$116.96 | $13,635,661 | $24,669.35 | 17.01% |  |
| 838 |  FUNToken |
$0.001259 | $13,605,139 | $7,476,649 | -3.64% |  |
| 839 |  Helium Mobile |
$0.000152 | $13,598,495 | $351,120 | 17.75% |  |
| 840 |  Ice Open Network |
$0.002054 | $13,584,988 | $11,831.39 | 5.89% |  |
| 841 |  CONX |
$0.014797 | $13,569,664 | $752,220 | -6.6% |  |
| 842 |  FC Porto Fan Token |
$1.04 | $13,560,437 | $1,316,210 | 2.7% |  |
| 843 |  Puffer |
$0.034504 | $13,550,772 | $1,914,508 | 1.57% |  |
| 844 |  Vultisig |
$0.207017 | $13,458,559 | $57,326.62 | 12.97% |  |
| 845 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.66 | $13,457,845 | $1,191,142 | 0.03% |  |
| 846 |  SyncGPT |
$0.067133 | $13,426,690 | - | 0.02% |  |
| 847 |  Wanchain |
$0.066804 | $13,283,059 | $802,399 | 0.47% |  |
| 848 |  Hashflow |
$0.018826 | $13,261,168 | $3,794,247 | -1.61% |  |
| 849 |  ThunderCore |
$0.001000 | $13,231,792 | $675,611 | 1.44% |  |
| 850 |  Gems |
$0.022074 | $13,219,339 | $595,137 | 3.31% |  |
| 851 |  Rifampicin |
$0.013209 | $13,198,845 | $591,192 | 66.74% |  |
| 852 |  READY! |
$0.013127 | $13,127,423 | $84,631.42 | 0.23% |  |
| 853 |  Realio Network |
$0.088706 | $13,090,431 | $980,680 | 4.21% |  |
| 854 |  AhaToken |
$0.001806 | $13,060,650 | $1,470,752 | 4.44% |  |
| 855 |  Tesla Tokenized Stock (Ondo) |
$416.79 | $13,046,687 | $388,158 | 0.05% |  |
| 856 |  LimeWire |
$0.029244 | $13,030,300 | $450,592 | 1.26% |  |
| 857 |  Chainbounty |
$0.025265 | $12,961,971 | $15,412,881 | -10.36% |  |
| 858 |  Young |
$0.481241 | $12,993,511 | $30,914.66 | 0.11% |  |
| 859 |  Recall |
$0.058646 | $12,964,937 | $12,313,205 | 9.35% |  |
| 860 |  Initia |
$0.070842 | $12,879,904 | $5,080,069 | 3.1% |  |
| 861 |  StakeStone |
$0.057088 | $12,863,875 | $12,434,150 | 2.12% |  |
| 862 |  ResearchCoin |
$0.099093 | $12,837,792 | $540,954 | 1.52% |  |
| 863 |  Namecoin |
$0.870062 | $12,821,584 | $16,726.43 | 1.5% |  |
| 864 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 865 |  Nimiq |
$0.000900 | $12,443,617 | $90,228.59 | 1.55% |  |
| 866 |  Highstreet |
$0.158473 | $12,421,016 | $4,523,510 | 0.03% |  |
| 867 |  Wojak (wojakmeme.fun) |
$0.012482 | $12,481,209 | $1,509,655 | 13.99% |  |
| 868 |  Aura |
$0.012799 | $12,329,361 | $1,005,737 | 5.33% |  |
| 869 |  Just a chill guy |
$0.012318 | $12,317,684 | $3,912,049 | 10.3% |  |
| 870 |  Ai Xovia |
$3.37 | $12,214,258 | $5,733,396 | 21.2% |  |
| 871 |  Automata Network |
$0.013267 | $12,230,483 | $14,055,515 | 1.63% |  |
| 872 |  Beta Finance |
$0.012208 | $12,207,980 | - | 2.84% |  |
| 873 |  Syscoin |
$0.014364 | $12,194,665 | $4,467,689 | 0.91% |  |
| 874 |  Bertram The Pomeranian |
$0.012562 | $12,144,788 | $1,492,943 | 7.27% |  |
| 875 |  Warden |
$0.048129 | $12,047,716 | $164,922,666 | 5.11% |  |
| 876 |  Hamster Kombat |
$0.000187 | $12,023,916 | $6,492,640 | 3.88% |  |
| 877 |  Defigram |
$1.20 | $12,010,324 | - | 0.02% |  |
| 878 |  Yei Finance |
$0.092553 | $11,948,642 | $11,818,354 | 20.26% |  |
| 879 |  Saga |
$0.033560 | $11,933,861 | $4,625,252 | 0.42% |  |
| 880 |  Ika |
$0.003978 | $11,932,859 | $12,490,188 | -1.19% |  |
| 881 |  AS Roma Fan Token |
$1.45 | $11,909,622 | $4,811,074 | 1.12% |  |
| 882 |  S.S. Lazio Fan Token |
$0.901697 | $11,883,389 | $1,362,980 | 0.72% |  |
| 883 |  MyNeighborAlice |
$0.118458 | $11,874,765 | $8,701,544 | 3.09% |  |
| 884 |  Apu Apustaja |
$0.000035 | $11,871,589 | $805,692 | 10.43% |  |
| 885 |  BFG Token |
$0.010568 | $11,865,895 | $7,325.90 | -2.13% |  |
| 886 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,820,139 | $114.29 | 0% |  |
| 887 |  AdEx |
$0.079887 | $11,815,338 | $2,730,077 | 0.42% |  |
| 888 |  Alien Worlds |
$0.001818 | $11,800,147 | $3,853,495 | 4.43% |  |
| 889 |  Treehouse |
$0.075386 | $11,769,372 | $5,859,549 | -0.34% |  |
| 890 |  DODO |
$0.016149 | $11,719,155 | $1,713,823 | 4.18% |  |
| 891 |  Sleepless AI |
$0.024021 | $11,723,527 | $2,896,203 | 2% |  |
| 892 |  Goldfinch |
$0.135808 | $11,668,699 | $196,244 | 2.2% |  |
| 893 |  Abelian |
$0.103409 | $11,650,259 | $65,544.32 | 3.17% |  |
| 894 |  district0x |
$0.011605 | $11,605,194 | $46,980.90 | 1.43% |  |
| 895 |  Portal |
$0.015300 | $11,568,295 | $2,043,539 | 2.69% |  |
| 896 |  Assemble AI |
$0.007711 | $11,565,776 | $1,828,850 | -1.02% |  |
| 897 |  Graphite Protocol |
$0.331552 | $11,559,474 | $458,639 | 5.5% |  |
| 898 |  TAC Protocol |
$0.004233 | $11,530,344 | $1,586,843 | -3.38% |  |
| 899 |  Agoras: Tau Net |
$0.384863 | $11,492,718 | $8,542.93 | 3.46% |  |
| 900 |  Freysa |
$0.001395 | $11,425,988 | $604,435 | 0.17% |  |