Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Solend Solend $0.167144 $16,714,369 - -14.88% Solend
802 Space and Time Space and Time $0.011897 $16,655,534 $34,806,004 -1.09% Space and Time
803 Santos FC Fan Token Santos FC Fan Token $1.03 $16,605,575 $3,165,024 0.83% Santos FC Fan Token
804 Goatseus Maximus Goatseus Maximus $0.016597 $16,596,751 $5,454,084 -11.34% Goatseus Maximus
805 Allora Allora $0.082620 $16,565,218 $5,909,246 -1.2% Allora
806 Initia Initia $0.084456 $16,524,815 $3,835,598 -0.6% Initia
807 Metadium Metadium $0.009507 $16,499,832 $2,289,454 -4.8% Metadium
808 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.80 $16,402,843 $3,343,446 0.99% iShares Core MSCI EAFE Tokenized ETF (Ondo)
809 AITECH Cloud Network AITECH Cloud Network $0.009177 $16,373,972 $5,281,282 -5.37% AITECH Cloud Network
810 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $423.27 $16,319,703 $5,010,692 0.75% Microsoft Tokenized Stock (Ondo)
811 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $362.46 $16,179,420 $5,171.58 0.19% Vanguard tokenized ETF (xStock)
812 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.61 $16,106,382 - 0.2% Nexa (nexaagent.xyz)
813 Folks Finance Folks Finance $1.31 $16,032,264 $2,335,057 -2.06% Folks Finance
814 Moonbeam Moonbeam $0.014595 $16,016,732 $1,717,152 4.63% Moonbeam
815 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $77.09 $16,010,847 $4,508,984 1.96% Robinhood tokenized stock (xStock)
816 StakeStone StakeStone $0.070984 $15,994,956 $6,904,551 2.49% StakeStone
817 Young Young $0.590857 $15,953,140 $87,989.88 1.8% Young
818 ResearchCoin ResearchCoin $0.122940 $15,927,267 $1,124,730 3.19% ResearchCoin
819 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.88 $15,918,884 $11,554.14 0.23% Palantir tokenized stock (xStock)
820 Test Test $0.016882 $15,906,304 $10,152,812 2.8% Test
821 DORA DORA $0.016038 $15,878,776 $43,151.83 -0.21% DORA
822 Araracoin Araracoin $0.000436 $15,814,381 $15,098.39 -0.09% Araracoin
823 Delysium Delysium $0.007313 $15,781,770 $1,993,027 -0.99% Delysium
824 Sleepless AI Sleepless AI $0.029166 $15,727,971 $36,905,609 -0.84% Sleepless AI
825 Bertram The Pomeranian Bertram The Pomeranian $0.016259 $15,718,082 $1,596,493 4.37% Bertram The Pomeranian
826 Newton Protocol Newton Protocol $0.072651 $15,619,922 $7,358,383 0.13% Newton Protocol
827 DeBox DeBox $0.030760 $15,632,793 $31,086.37 9.23% DeBox
828 Avail Avail $0.004065 $15,576,670 $824,792 0.85% Avail
829 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $162.32 $15,558,442 $8,511.73 0.17% Exxon Mobil tokenized stock (xStock)
830 STBL STBL $0.030949 $15,474,570 $2,901,528 -0.55% STBL
831 OG Fan Token OG Fan Token $3.31 $15,466,086 $6,008,680 4.41% OG Fan Token
832 Aura Aura $0.016045 $15,455,686 $1,814,128 -1.13% Aura
833 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.32 $15,438,033 $288.47 0.31% Pfizer tokenized stock (xStock)
834 Sophon Sophon $0.007718 $15,436,400 $5,199,334 -2.77% Sophon
835 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015437 $15,431,717 $776,972 -7.53% GeorgePlaysClashRoyale
836 SentismAI SentismAI $0.074574 $15,398,639 $3,043,927 -1.18% SentismAI
837 Radix Radix $0.001146 $15,396,255 $207,151 -0.24% Radix
838 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.981534 $15,247,955 $9,146,919 -2.72% Paris Saint-Germain Fan Token
839 SmarDex SmarDex $0.001548 $15,168,246 $332,530 -0.63% SmarDex
840 Banana Gun Banana Gun $3.78 $15,140,184 $3,250,956 -0.94% Banana Gun
841 Hermez Network Hermez Network $3.22 $15,120,111 - 0.45% Hermez Network
842 Titan's Tap Titan's Tap $0.000491 $15,081,118 $197.24 -2.07% Titan's Tap
843 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.75 $15,070,455 $1,021.72 -1.58% PepsiCo tokenized stock (xStock)
844 XSGD XSGD $0.782510 $15,009,482 $494,196 0.18% XSGD
845 Mey Network Mey Network $0.052770 $15,002,943 $446,437 -1.65% Mey Network
846 Mind Network Mind Network $0.028789 $14,890,269 $7,118,692 3.13% Mind Network
847 TARS AI TARS AI $0.016579 $14,791,441 $611,972 -2.91% TARS AI
848 AriaAI AriaAI $0.047058 $14,695,299 $2,249,317 1.51% AriaAI
849 USDM USDM $1.00 $14,695,167 $77,945.12 0.31% USDM
850 Echelon Prime Echelon Prime $0.410452 $14,683,452 $1,452,074 5.04% Echelon Prime
851 HeyElsa HeyElsa $0.064125 $14,683,274 $3,310,586 -0.04% HeyElsa
852 Wayfinder Wayfinder $0.032291 $14,628,789 $2,086,784 0.26% Wayfinder
853 Just a chill guy Just a chill guy $0.014609 $14,607,855 $4,865,393 7.8% Just a chill guy
854 Recall Recall $0.057417 $14,592,720 $8,524,605 1.65% Recall
855 Decimal Decimal $0.001310 $14,572,443 $386,866 -0.04% Decimal
856 Gods Unchained Gods Unchained $0.033848 $14,538,203 $920,896 1.05% Gods Unchained
857 Origin Protocol Origin Protocol $0.021818 $14,489,125 $5,413,987 0.76% Origin Protocol
858 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.88 $14,504,705 $783,110 16.38% AstraZeneca tokenized stock (xStock)
859 Lucidum Coin Lucidum Coin $0.087564 $14,369,718 $23,152.69 -1.07% Lucidum Coin
860 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,296.66 $14,277,402 $4,763,034 -7.08% SanDisk Tokenized Stock (Ondo)
861 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.60 $14,255,597 $1,510,574 0.03% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
862 Dolomite Dolomite $0.032266 $14,249,155 $2,527,968 2.36% Dolomite
863 DIAM DIAM $0.007298 $14,223,467 $193,665 -0.33% DIAM
864 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $210.14 $14,213,975 $64.83 -0.99% AbbVie tokenized stock (xStock)
865 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.25 $14,118,673 $155.51 -5.69% OPEN tokenized stock (xStock)
866 PolySwarm PolySwarm $0.007484 $14,110,461 $207,804 -2.81% PolySwarm
867 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001541 $14,053,474 $114,812 1.15% Artificial Liquid Intelligence
868 Mubarak Mubarak $0.014043 $14,042,976 $4,675,203 2.39% Mubarak
869 FirmaChain FirmaChain $0.011955 $14,042,600 $3,180,548 0.24% FirmaChain
870 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.64 $14,001,150 $3,058,373 0.27% iShares Gold Trust Tokenized ETF (Ondo)
871 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $166.20 $13,948,039 $4,461,523 -2.71% MicroStrategy Tokenized Stock (Ondo)
872 OWB OWB $0.030587 $13,921,033 $47,348.93 3.48% OWB
873 CZ's Dog CZ's Dog $0.014323 $13,866,649 $8,117,250 -0.37% CZ's Dog
874 QIE Blockchain QIE Blockchain $0.164341 $13,865,259 $2,649.77 -0.09% QIE Blockchain
875 SquidGrow SquidGrow $0.013840 $13,839,695 $116,033 28.74% SquidGrow
876 StablR Euro StablR Euro $1.16 $13,824,557 $4,932,953 0.19% StablR Euro
877 Simon's Cat Simon's Cat $0.000002 $13,776,462 $2,108,894 -0.36% Simon's Cat
878 Alpha Quark Token Alpha Quark Token $0.513425 $13,762,967 $165,302 0.63% Alpha Quark Token
879 Velodrome Finance Velodrome Finance $0.015010 $13,737,143 $1,632,705 0.9% Velodrome Finance
880 Lumia Lumia $0.097363 $13,713,138 $2,176,001 -1.33% Lumia
881 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $215.37 $13,571,732 $475,608 -1.38% Honeywell tokenized stock (xStock)
882 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006038 $13,404,802 $20,349,393 -12.72% BOB (Build on Bitcoin)
883 Namecoin Namecoin $0.902382 $13,297,869 $6,764.16 0.04% Namecoin
884 MyNeighborAlice MyNeighborAlice $0.132565 $13,293,570 $39,852,774 2.63% MyNeighborAlice
885 Cookie DAO Cookie DAO $0.017526 $13,234,414 $16,242,902 -8.1% Cookie DAO
886 SuperRare SuperRare $0.015892 $13,118,310 $6,985,458 -0.95% SuperRare
887 KONET KONET $0.033776 $13,025,655 $95,037.50 -0.35% KONET
888 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.708957 $13,014,585 $1,736,289 -0.14% Argentine Football Association Fan Token
889 Dymension Dymension $0.024685 $13,006,926 $39,970,538 11.78% Dymension
890 Wilder World Wilder World $0.025950 $12,974,429 $298,579 5.53% Wilder World
891 Bone ShibaSwap Bone ShibaSwap $0.056165 $12,913,556 $1,604,988 1.14% Bone ShibaSwap
892 USD CoinVertible USD CoinVertible $0.998949 $12,887,330 $31,334,408 0% USD CoinVertible
893 Maverick Protocol Maverick Protocol $0.013791 $12,810,132 $1,725,095 -0.98% Maverick Protocol
894 Goldfinch Goldfinch $0.146169 $12,778,068 $340,298 -2.25% Goldfinch
895 MyShell MyShell $0.033728 $12,704,242 $5,597,657 -4.27% MyShell
896 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $297.26 $12,713,268 $3,886,437 -0.74% Apple Tokenized Stock (Ondo)
897 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.00 $12,689,668 $2,081.60 -4.72% AppLovin tokenized stock (xStock)
898 IXS IXS $0.070338 $12,660,808 $124,566 -6.56% IXS
899 Layer3 Layer3 $0.010790 $12,637,399 $4,222,420 -0.37% Layer3
900 Boba Network Boba Network $0.025515 $12,593,642 $3,744,831 -0.09% Boba Network