Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $182.25 $17,274,686 $2,124.33 -0.02% Chevron tokenized stock (xStock)
802 CZ's Dog CZ's Dog $0.017805 $17,237,546 $11,738,602 -0.16% CZ's Dog
803 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $499.61 $17,230,016 $11,474.51 1.07% CrowdStrike tokenized stock (xStock)
804 Folks Finance Folks Finance $1.41 $17,214,163 $2,045,051 -2.26% Folks Finance
805 Fulcrom Finance Fulcrom Finance $0.001029 $17,152,924 $2,167.69 -3.59% Fulcrom Finance
806 Marlin Marlin $0.002083 $17,137,341 $1,144,562 -2.6% Marlin
807 Corn Corn $0.032633 $17,132,275 $3,678,691 -8.42% Corn
808 Ark of Panda Ark of Panda $0.044718 $17,127,023 $2,242,623 1.71% Ark of Panda
809 HeyElsa HeyElsa $0.074789 $17,125,298 $4,564,730 0.88% HeyElsa
810 Newton Protocol Newton Protocol $0.079589 $17,111,626 $6,098,227 3.29% Newton Protocol
811 Bluwhale Bluwhale $0.013901 $17,070,247 $9,408,464 -9.9% Bluwhale
812 Radix Radix $0.001269 $17,050,163 $209,893 -0.48% Radix
813 Metadium Metadium $0.009753 $16,927,714 $53,048.52 -0.46% Metadium
814 Torch of Liberty Torch of Liberty $0.016934 $16,933,577 $192,058 -5.36% Torch of Liberty
815 Banana Gun Banana Gun $4.21 $16,858,804 $5,235,395 -0.13% Banana Gun
816 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.45 $16,682,590 $3,103,680 -0.36% iShares Core MSCI EAFE Tokenized ETF (Ondo)
817 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.70 $16,623,980 $2,289.35 0.02% Coca-Cola tokenized stock (xStock)
818 Simon's Cat Simon's Cat $0.000002 $16,614,977 $5,811,570 -0.58% Simon's Cat
819 ResearchCoin ResearchCoin $0.127349 $16,498,411 $1,186,787 11.27% ResearchCoin
820 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.93 $16,377,661 $1,132.88 -10.85% OPEN tokenized stock (xStock)
821 Gods Unchained Gods Unchained $0.037623 $16,159,467 $611,815 -3.65% Gods Unchained
822 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.80 $16,149,714 $7,913.92 -0.45% Vanguard tokenized ETF (xStock)
823 Verified Emeralds Verified Emeralds $6.46 $16,148,538 $199,919 -5.52% Verified Emeralds
824 DORA DORA $0.016236 $16,075,162 $45,665.15 0.05% DORA
825 ARPA ARPA $0.010559 $16,045,641 $5,402,248 1% ARPA
826 Ponke Ponke $0.028860 $16,032,780 $2,517,813 -0.31% Ponke
827 Origin Protocol Origin Protocol $0.024219 $16,023,201 $2,717,046 -0.39% Origin Protocol
828 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.98 $15,904,083 $680.46 -0.46% PepsiCo tokenized stock (xStock)
829 Mubarak Mubarak $0.015876 $15,875,840 $12,041,531 1.52% Mubarak
830 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.41 $15,862,045 $15,180.48 -3.45% Palantir tokenized stock (xStock)
831 Lumia Lumia $0.112464 $15,840,046 $4,402,876 -2.04% Lumia
832 Goldfinch Goldfinch $0.180944 $15,817,822 $416,415 -3.04% Goldfinch
833 Braintrust Braintrust $0.065470 $15,800,920 $64,337.17 -0.4% Braintrust
834 Lucidum Coin Lucidum Coin $0.096044 $15,761,411 $56,680.84 -3.19% Lucidum Coin
835 Velodrome Finance Velodrome Finance $0.017203 $15,744,009 $2,438,402 -0.59% Velodrome Finance
836 Araracoin Araracoin $0.000433 $15,710,581 $14,903.38 0% Araracoin
837 Everlyn AI Everlyn AI $0.061357 $15,685,305 $2,790,238 -2.18% Everlyn AI
838 Wilder World Wilder World $0.031362 $15,679,792 $351,411 -7.64% Wilder World
839 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.49 $15,678,360 $3,232,494 -3.03% Robinhood tokenized stock (xStock)
840 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $183.47 $15,635,439 $4,304,414 0.21% MicroStrategy Tokenized Stock (Ondo)
841 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.64 $15,633,142 $1,291.07 -3.57% Pfizer tokenized stock (xStock)
842 Wayfinder Wayfinder $0.034482 $15,621,231 $3,184,538 0.76% Wayfinder
843 Ready Cards Ready Cards $0.015616 $15,615,998 $402,986 -15.5% Ready Cards
844 Titan's Tap Titan's Tap $0.000508 $15,581,461 $100,844 0.07% Titan's Tap
845 Avail Avail $0.004072 $15,546,124 $683,350 0.42% Avail
846 Trusta.AI Trusta.AI $0.052989 $15,421,888 $3,199,716 1.93% Trusta.AI
847 GRIFFAIN GRIFFAIN $0.015410 $15,408,354 $3,025,782 3.4% GRIFFAIN
848 KONET KONET $0.034392 $15,298,907 $95,042.35 -0.3% KONET
849 Hermez Network Hermez Network $3.25 $15,294,146 $9,349.93 -0.3% Hermez Network
850 Degen Degen $0.000702 $15,288,496 $1,416,653 -0.88% Degen
851 Dolomite Dolomite $0.034486 $15,229,822 $2,475,544 5.82% Dolomite
852 GYEN GYEN $0.007251 $15,217,436 $0.678163 0.38% GYEN
853 Just a chill guy Just a chill guy $0.015186 $15,185,281 $8,114,816 -12.62% Just a chill guy
854 Mey Network Mey Network $0.053384 $15,177,451 $327,485 1.96% Mey Network
855 Make Aliens Great Again Make Aliens Great Again $0.015458 $15,121,535 $6,489,180 17.34% Make Aliens Great Again
856 OG Fan Token OG Fan Token $3.23 $15,093,931 $17,185,553 4.22% OG Fan Token
857 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $418.16 $15,082,283 $9,223,136 -1.54% Microsoft Tokenized Stock (Ondo)
858 Act I : The AI Prophecy Act I : The AI Prophecy $0.015848 $15,027,682 $15,075,621 0.14% Act I : The AI Prophecy
859 Uchain Uchain $300.55 $15,027,340 $4,103,146 0.04% Uchain
860 Realio Network Realio Network $0.103389 $14,945,032 $880,342 -2.15% Realio Network
861 SentismAI SentismAI $0.072294 $14,928,008 $3,035,812 -0.06% SentismAI
862 Yala Yala $0.178714 $14,879,716 - -5.25% Yala
863 SuperRare SuperRare $0.018016 $14,871,878 $3,734,877 2.69% SuperRare
864 DIAM DIAM $0.007605 $14,822,162 $145,023 -0.59% DIAM
865 Checkmate Checkmate $0.038900 $14,741,755 $11,392,048 11.17% Checkmate
866 Alpha Quark Token Alpha Quark Token $0.549330 $14,725,447 $286,666 -1.61% Alpha Quark Token
867 Radworks Radworks $0.249156 $14,719,119 $5,325,496 -0.69% Radworks
868 Forest Protocol Forest Protocol $0.137191 $14,705,287 $22,726,323 372.96% Forest Protocol
869 USDM USDM $1.00 $14,690,917 $129,929 -0.12% USDM
870 Maverick Protocol Maverick Protocol $0.015795 $14,671,462 $2,656,910 1.63% Maverick Protocol
871 FirmaChain FirmaChain $0.012539 $14,658,472 $1,733,764 -1.33% FirmaChain
872 Young Young $0.542228 $14,640,163 $66,914.60 0.48% Young
873 PolySwarm PolySwarm $0.007748 $14,608,436 $209,050 -1.65% PolySwarm
874 XSGD XSGD $0.789022 $14,597,858 $162,401 -0.06% XSGD
875 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.83 $14,557,937 $3,132,459 -0.6% iShares Gold Trust Tokenized ETF (Ondo)
876 MyNeighborAlice MyNeighborAlice $0.144666 $14,506,799 $10,453,640 2.86% MyNeighborAlice
877 Decimal Decimal $0.001300 $14,460,857 $385,598 -0.8% Decimal
878 Limitless Limitless $0.109756 $14,443,683 $4,078,814 0.51% Limitless
879 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.84 $14,433,044 $1,422,139 -0.05% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
880 Bless Bless $0.007366 $14,301,449 $9,779,232 2.06% Bless
881 Resistance Dog Resistance Dog $0.142135 $14,213,519 $756,465 -10.6% Resistance Dog
882 Cookie DAO Cookie DAO $0.019030 $14,179,625 $8,996,401 4.78% Cookie DAO
883 OpenVPP OpenVPP $0.017525 $14,107,716 $1,501,594 -4.04% OpenVPP
884 MyShell MyShell $0.039043 $14,072,681 $7,177,047 2.37% MyShell
885 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.15 $13,992,933 $770,455 -2.18% AstraZeneca tokenized stock (xStock)
886 StablR Euro StablR Euro $1.17 $13,931,554 $6,444,363 0.37% StablR Euro
887 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.93 $13,858,759 $612,996 -0.91% Honeywell tokenized stock (xStock)
888 Kleros Kleros $0.015107 $13,830,824 $10,399.77 -0.79% Kleros
889 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $144.06 $13,808,649 $8,325.94 -1.66% Exxon Mobil tokenized stock (xStock)
890 Alchemix Alchemix $5.48 $13,803,267 $606,873 -1.39% Alchemix
891 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $203.92 $13,793,363 $711.63 -1.43% AbbVie tokenized stock (xStock)
892 THENA THENA $0.104587 $13,734,479 $5,214,030 0.82% THENA
893 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.897265 $13,714,358 $17,414,974 -6.3% Paris Saint-Germain Fan Token
894 TARS AI TARS AI $0.015302 $13,652,458 $572,052 -1.09% TARS AI
895 Recall Recall $0.053930 $13,622,287 $5,016,782 3.33% Recall
896 Echelon Prime Echelon Prime $0.379953 $13,592,379 $6,064,142 -3.92% Echelon Prime
897 Namecoin Namecoin $0.919628 $13,552,000 $7,016.15 0.34% Namecoin
898 Vanar Chain Vanar Chain $0.005700 $13,517,241 $2,231,569 1.83% Vanar Chain
899 Gains Network Gains Network $0.563048 $13,503,463 $1,614,743 0.73% Gains Network
900 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.739166 $13,495,221 $2,568,063 0.47% Argentine Football Association Fan Token