Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Hermez Network |
$3.38 | $15,894,522 | $2,163.52 | -0.04% |  |
| 802 |  Metadium |
$0.009068 | $15,811,734 | $113,058 | 0.08% |  |
| 803 |  Young |
$0.580636 | $15,677,159 | $2,966.56 | 0.01% |  |
| 804 |  MyNeighborAlice |
$0.157287 | $15,665,668 | $8,649,294 | -2.64% |  |
| 805 |  PepeCoin |
$0.146308 | $15,663,328 | $125,298 | 0.36% |  |
| 806 |  Apertum |
$0.078831 | $15,645,123 | $284,373 | -2.7% |  |
| 807 |  Portal |
$0.017881 | $15,624,066 | $10,052,505 | -3.09% |  |
| 808 |  QIE Blockchain |
$0.183979 | $15,522,167 | $51,056.02 | 0.01% |  |
| 809 |  Bitcoin Gold |
$0.884959 | $15,499,101 | - | -0.34% |  |
| 810 |  zkPass |
$0.051324 | $15,482,674 | $7,453,012 | 0.44% |  |
| 811 |  Puffer |
$0.028012 | $15,466,139 | $1,633,917 | 1.9% |  |
| 812 |  KernelDAO |
$0.053874 | $15,424,522 | $5,420,321 | -1.66% |  |
| 813 |  Zentry |
$0.001924 | $15,413,146 | $1,675,175 | 2.82% |  |
| 814 |  Radworks |
$0.260883 | $15,411,941 | $12,877,827 | 3.59% |  |
| 815 |  MetaMask USD |
$0.999879 | $15,291,278 | $4,854,887 | 0.01% |  |
| 816 |  Divi |
$0.003190 | $15,248,438 | - | 16.66% |  |
| 817 |  HeyElsa |
$0.059448 | $15,197,756 | $3,052,106 | 1.02% |  |
| 818 |  ROGin AI |
$0.226553 | $15,176,724 | $8,749.06 | 0.36% |  |
| 819 |  Basecat |
$0.015176 | $15,175,617 | $3,429,837 | -10.05% |  |
| 820 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.12 | $15,114,045 | $1,010,832 | 0.13% |  |
| 821 |  GYEN |
$0.007166 | $15,039,540 | $2.53 | -2.12% |  |
| 822 |  Ridges AI |
$3.40 | $14,874,236 | $214,855 | 2.52% |  |
| 823 |  Circle Tokenized Stock (Reality) |
$88.68 | $14,864,962 | $1,278,186 | 1.55% |  |
| 824 |  Braintrust |
$0.060942 | $14,708,131 | $87,786.21 | 1.71% |  |
| 825 |  Bubblemaps |
$0.019864 | $14,621,494 | $2,590,467 | 0.01% |  |
| 826 |  Doodles |
$0.001874 | $14,615,835 | $7,973,183 | -1.2% |  |
| 827 |  Maverick Protocol |
$0.012454 | $14,605,060 | $3,126,149 | 3.35% |  |
| 828 |  Origin Protocol |
$0.020914 | $14,446,988 | $7,533,551 | 0.44% |  |
| 829 |  MicroStrategy Tokenized Stock (Reality) |
$158.83 | $14,430,120 | $507,361 | 0.18% |  |
| 830 |  tokenbot |
$14.63 | $14,427,851 | $3,541,055 | 7.96% |  |
| 831 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.30 | $14,276,825 | $5,156.99 | 1.23% |  |
| 832 |  Undeads Games |
$0.114513 | $14,275,486 | $209,753 | -1.17% |  |
| 833 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.43 | $14,264,993 | $2,357,683 | -0.02% |  |
| 834 |  Lagrange |
$0.073843 | $14,251,733 | $8,028,052 | 0.26% |  |
| 835 |  Dolomite |
$0.032161 | $14,202,975 | $3,541,331 | 3.65% |  |
| 836 |  SK Hynix Tokenized bStocks |
$191.51 | $14,225,151 | $1,685,886 | 0.48% |  |
| 837 |  OpenKaito |
$4.08 | $14,187,432 | $28,488.66 | 2.07% |  |
| 838 |  Fluent |
$0.070917 | $14,183,432 | $7,576,398 | 1.18% |  |
| 839 |  INFINIT |
$0.040896 | $14,111,887 | $8,378,964 | 11.02% |  |
| 840 |  DeBox |
$0.027806 | $14,131,247 | $2,777.07 | -0.64% |  |
| 841 |  Loopring |
$0.010288 | $14,078,288 | $2,858,416 | 4.9% |  |
| 842 |  OG Fan Token |
$2.91 | $14,088,656 | $2,399,460 | -1.06% |  |
| 843 |  ResearchCoin |
$0.057663 | $14,040,151 | $144,724 | -1.34% |  |
| 844 |  Saga |
$0.031744 | $14,008,537 | $139,282,700 | -9.35% |  |
| 845 |  MobileCoin |
$0.070276 | $13,942,644 | $0.983869 | -0.02% |  |
| 846 |  AriaAI |
$0.037660 | $13,932,215 | $1,192,603 | 2.76% |  |
| 847 |  Ponke |
$0.025004 | $13,890,836 | $1,302,088 | -0.78% |  |
| 848 |  Chintai |
$0.011118 | $13,885,424 | $215,381 | -0.94% |  |
| 849 |  Intel tokenized stock (xStock) |
$124.02 | $13,817,657 | $399,432 | 1.44% |  |
| 850 |  Just a chill guy |
$0.013751 | $13,749,887 | $3,644,576 | -2.13% |  |
| 851 |  Hippo Protocol |
$0.009401 | $13,733,612 | $187,661 | 0.67% |  |
| 852 |  Corn |
$0.026080 | $13,691,833 | $2,426,583 | 0.19% |  |
| 853 |  Storj |
$0.031992 | $13,596,765 | $2,096,016 | -0.1% |  |
| 854 |  Faith Tribe |
$0.004102 | $13,544,270 | $106,439 | 0.18% |  |
| 855 |  USDM |
$1.00 | $13,545,191 | - | -0.27% |  |
| 856 |  Dymension |
$0.020614 | $13,535,726 | $9,443,826 | -0.92% |  |
| 857 |  Venom |
$0.013687 | $13,535,031 | $23,503.87 | -1.81% |  |
| 858 |  DeAgentAI |
$0.071297 | $13,471,581 | $2,795,878 | 3.86% |  |
| 859 |  SaucerSwap |
$0.014548 | $13,458,359 | $24,890.67 | -2.35% |  |
| 860 |  Osaka Protocol |
$1.79e-8 | $13,411,619 | $57,912.47 | -0.2% |  |
| 861 |  BounceBit |
$0.010749 | $13,397,964 | $11,829,427 | 3.63% |  |
| 862 |  AEON |
$0.056821 | $13,394,790 | $6,079,953 | -1.57% |  |
| 863 |  Ninja Squad Token |
$1.54 | $13,251,916 | $170,641 | -0.37% |  |
| 864 |  Apple tokenized stock (xStock) |
$340.90 | $13,227,313 | $5,683,043 | -0.16% |  |
| 865 |  Hunt Town |
$0.104770 | $13,218,647 | $269,720 | 0.05% |  |
| 866 |  Bluwhale |
$0.010724 | $13,169,366 | $2,957,645 | -0.63% |  |
| 867 |  Vow |
$0.036927 | $13,156,382 | $128,204 | 0.73% |  |
| 868 |  Coinbase tokenized stock (xStock) |
$196.53 | $13,083,881 | $2,519,704 | 0.97% |  |
| 869 |  我踏马来了 |
$0.013058 | $13,058,210 | $913,607 | -3.35% |  |
| 870 |  Space and Time |
$0.009302 | $13,022,382 | $28,777,290 | -0.66% |  |
| 871 |  Buttcoin |
$0.012952 | $12,950,965 | $401,807 | -10.83% |  |
| 872 |  XSGD |
$0.782698 | $12,923,424 | $161,899 | 0.09% |  |
| 873 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | -0.01% |  |
| 874 |  ANDY (ETH) |
$0.000013 | $12,746,714 | $39,488.29 | -2.95% |  |
| 875 |  RollX |
$0.081635 | $12,653,473 | $275,914 | 8.29% |  |
| 876 |  Mind Network |
$0.023042 | $12,624,435 | $3,152,738 | 1.08% |  |
| 877 |  EVAA Protocol |
$0.707031 | $12,623,573 | $1,552,972 | -2.97% |  |
| 878 |  Moonriver |
$1.01 | $12,615,938 | $5,944,689 | 3.03% |  |
| 879 |  Marlin |
$0.001521 | $12,589,272 | $15,053,328 | -5.06% |  |
| 880 |  USD CoinVertible |
$0.999885 | $12,544,995 | $3,972,859 | -0.03% |  |
| 881 |  Cycle Network |
$0.080795 | $12,418,159 | $3,126,099 | -16.51% |  |
| 882 |  Ellipsis |
$0.017110 | $12,382,343 | - | -0.86% |  |
| 883 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000587 | $12,329,321 | $58,128.56 | -12.57% |  |
| 884 |  Recall |
$0.045403 | $12,306,974 | $742,045 | 0.02% |  |
| 885 |  Freedom Dollar |
$0.997702 | $12,271,729 | $54,648.95 | -0.14% |  |
| 886 |  RateX |
$0.699780 | $12,244,456 | $126,265 | -0.66% |  |
| 887 |  Autonolas |
$0.040838 | $12,221,939 | $135,664 | 1.75% |  |
| 888 |  Gold tokenized ETF (xStock) |
$392.10 | $12,197,834 | $8,034,758 | -0.16% |  |
| 889 |  BREW |
$0.013267 | $12,189,057 | $5,234,432 | -3.6% |  |
| 890 |  Global Commercial Business |
$0.010118 | $12,160,120 | $67.72 | -0.17% |  |
| 891 |  StablR Euro |
$1.02 | $12,121,744 | $73.78 | 0.01% |  |
| 892 |  Robinhood tokenized stock (xStock) |
$118.92 | $12,060,769 | $3,246,512 | 0.51% |  |
| 893 |  Sleepless AI |
$0.019830 | $12,046,696 | $6,375,179 | -0.64% |  |
| 894 |  Uchain |
$240.88 | $12,043,956 | $415,113 | -4.61% |  |
| 895 |  DIAM |
$0.005149 | $12,017,813 | $1,226,132 | -0.44% |  |
| 896 |  Heima |
$0.147460 | $12,014,606 | $5,453,138 | 3.06% |  |
| 897 |  Auki |
$0.009546 | $11,988,173 | $197,659 | -7.56% |  |
| 898 |  FirmaChain |
$0.009586 | $11,920,407 | $208,285 | 0.04% |  |
| 899 |  SLERF (OLD) |
$0.023777 | $11,888,659 | $1,495.60 | -0.21% |  |
| 900 |  Alien Worlds |
$0.001688 | $11,870,086 | $23,712,964 | 6.53% |  |