Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  SideShift Token |
$0.122665 | $17,700,585 | $5,363.17 | 1.28% |  |
| 802 |  TrueFi |
$0.013277 | $17,651,799 | $5,898,228 | -3.37% |  |
| 803 |  Datagram Network |
$0.008428 | $17,620,099 | $109,224,275 | -9.08% |  |
| 804 |  Openverse Network |
$9.26 | $17,597,871 | $920,462 | 0.62% |  |
| 805 |  Port3 Network |
$0.035154 | $17,571,741 | $10,125,701 | -0.32% |  |
| 806 |  Camp Network |
$0.008338 | $17,556,859 | $13,243,572 | -0.02% |  |
| 807 |  Minswap |
$0.009940 | $17,476,224 | $92,073.33 | -6.53% |  |
| 808 |  NFPrompt |
$0.033410 | $17,470,817 | $3,624,972 | -3.52% |  |
| 809 |  Just a chill guy |
$0.017364 | $17,362,872 | $8,776,969 | -2.81% |  |
| 810 |  Mango |
$0.015526 | $17,350,248 | $2,542.34 | -5.26% |  |
| 811 |  GoPlus Security |
$0.005518 | $17,348,934 | $4,199,108 | -6.01% |  |
| 812 |  ROGin AI |
$0.258877 | $17,342,155 | $364,293 | 1.56% |  |
| 813 |  Enso |
$0.840988 | $17,315,937 | $27,379,972 | -4.49% |  |
| 814 |  Zeta |
$0.092193 | $17,311,047 | $3,363,878 | 17.65% |  |
| 815 |  LimeWire |
$0.041948 | $17,272,907 | $3,238,772 | -3.39% |  |
| 816 |  Hamster Kombat |
$0.000267 | $17,180,725 | $6,088,366 | -4.03% |  |
| 817 |  READY! |
$0.017000 | $16,999,744 | $482,792 | 71.68% |  |
| 818 |  Moss Coin |
$0.038540 | $16,899,564 | $1,853,423 | -1.19% |  |
| 819 |  Hermez Network |
$3.58 | $16,808,099 | - | -0.6% |  |
| 820 |  SuperWalk |
$0.023398 | $16,803,320 | $359,727 | -6.33% |  |
| 821 |  Ancient8 |
$0.039861 | $16,727,784 | $6,507,489 | 1.54% |  |
| 822 |  Locus Chain |
$0.008004 | $16,656,567 | $168,062 | -4.08% |  |
| 823 |  Neon EVM |
$0.069497 | $16,642,242 | $775,459 | -3.57% |  |
| 824 |  Enzyme |
$5.55 | $16,577,322 | $5,720,574 | -3.75% |  |
| 825 |  Epic Chain |
$0.552334 | $16,570,014 | $5,767,566 | -3.57% |  |
| 826 |  Acala Token |
$0.014085 | $16,432,749 | $1,759,484 | -3.15% |  |
| 827 |  MORI COIN |
$0.020479 | $16,383,369 | $14,646,529 | 4.6% |  |
| 828 |  McDull |
$0.000002 | $16,377,797 | $35,882.00 | -3.81% |  |
| 829 |  Haedal Protocol |
$0.062895 | $16,352,772 | $15,120,628 | -2.8% |  |
| 830 |  MSQUARE GLOBAL |
$2.72 | $16,283,984 | $377,795 | -13.22% |  |
| 831 |  district0x |
$0.016247 | $16,247,284 | $30,291.42 | -4.44% |  |
| 832 |  NATIX Network |
$0.000400 | $16,244,592 | $318,625 | -3.68% |  |
| 833 |  UXLINK |
$0.026692 | $16,214,456 | $5,326,454 | -22.77% |  |
| 834 |  GameStop (gamestop-coin.vip) |
$0.000039 | $16,213,640 | $325,649 | 24.14% |  |
| 835 |  Oraichain |
$1.17 | $16,184,229 | $398,395 | -0.25% |  |
| 836 |  Assemble AI |
$0.010783 | $16,174,642 | $215,837 | 0.17% |  |
| 837 |  saffron.finance |
$176.75 | $16,158,855 | $38,753.20 | 8.97% |  |
| 838 |  GUNZ |
$0.012490 | $16,137,783 | $9,462,742 | -2.71% |  |
| 839 |  Public Masterpiece Token |
$0.111368 | $16,107,022 | $257,030 | 0% |  |
| 840 |  Radiant Capital |
$0.012221 | $16,078,790 | $2,682,008 | -3.68% |  |
| 841 |  ThunderCore |
$0.001245 | $16,049,420 | $190,679 | -4.74% |  |
| 842 |  Alpha Quark Token |
$0.597829 | $16,025,537 | $2,200,591 | -2.18% |  |
| 843 |  Bluefin |
$0.048543 | $16,025,185 | $7,347,376 | -9.75% |  |
| 844 |  SP500 tokenized ETF (xStock) |
$663.26 | $16,017,186 | $2,707,414 | 0.63% |  |
| 845 |  OpenEden |
$0.087102 | $16,015,417 | $19,096,368 | -11.39% |  |
| 846 |  PlaysOut |
$0.028738 | $15,945,836 | $5,133,140 | -1.38% |  |
| 847 |  Ellipsis |
$0.021847 | $15,810,556 | - | -4.49% |  |
| 848 |  Hegic |
$0.022441 | $15,792,626 | $158.37 | -11.76% |  |
| 849 |  Alien Worlds |
$0.002566 | $15,740,261 | $6,882,205 | -3.63% |  |
| 850 |  Naoris Protocol |
$0.026193 | $15,696,460 | $1,504,540 | 3.22% |  |
| 851 |  Bitcoin Diamond |
$0.084101 | $15,684,265 | - | -2.99% |  |
| 852 |  Mansory |
$0.017414 | $15,672,131 | $1,599,127 | -4.22% |  |
| 853 |  World3 |
$0.057726 | $15,607,193 | $1,591,417 | -0.27% |  |
| 854 |  DIAM |
$0.010868 | $15,603,684 | $2,644,366 | -12.57% |  |
| 855 |  REDX |
$0.003925 | $15,589,186 | $538,709 | -3.93% |  |
| 856 |  CONX |
$0.017850 | $15,509,944 | $29,413.17 | -8% |  |
| 857 |  Apu Apustaja |
$0.000045 | $15,373,607 | $684,995 | -6.16% |  |
| 858 |  Nexa (nexaagent.xyz) |
$1.54 | $15,372,728 | $171,610 | -2.98% |  |
| 859 |  Puffer |
$0.087162 | $15,336,128 | $11,469,209 | -6.56% |  |
| 860 |  Fuel Network |
$0.002358 | $15,268,888 | $3,584,084 | -6.19% |  |
| 861 |  Bubblemaps |
$0.030566 | $15,243,438 | $8,577,559 | -2.22% |  |
| 862 |  dForce |
$0.015240 | $15,238,831 | $1,227,886 | -0.45% |  |
| 863 |  Redbelly Network |
$0.006229 | $15,228,427 | $220,128 | -3.46% |  |
| 864 |  Manyu (manyushiba.com) |
$1.52e-8 | $15,208,882 | $6,920,110 | -6.93% |  |
| 865 |  Morphware |
$0.018462 | $15,207,504 | $188,634 | -3.27% |  |
| 866 |  Open Loot |
$0.019429 | $15,160,135 | $1,721,098 | -3.32% |  |
| 867 |  CZ's Dog |
$0.015607 | $15,152,723 | $10,432,547 | -8.85% |  |
| 868 |  Augur |
$1.38 | $15,146,937 | $47,997.05 | -14.59% |  |
| 869 |  Coq Inu |
$2.17e-7 | $15,098,422 | $4,190,602 | -3.84% |  |
| 870 |  Orochi Network |
$0.104607 | $15,092,216 | $3,556,595 | 3.92% |  |
| 871 |  PlatON |
$0.002230 | $15,055,951 | $3,084,961 | -0.44% |  |
| 872 |  APX |
$0.333841 | $15,033,689 | $1,085,394 | -2.85% |  |
| 873 |  Groestlcoin |
$0.169198 | $15,033,542 | $1,342,750 | -3.6% |  |
| 874 |  Araracoin |
$0.000415 | $15,031,839 | $222,041 | -4.22% |  |
| 875 |  Auki |
$0.013774 | $14,955,859 | $225,416 | -8.2% |  |
| 876 |  Stader |
$0.279373 | $14,886,243 | $5,541,549 | -8.77% |  |
| 877 |  Kleros |
$0.018368 | $14,791,356 | $72,903.09 | 0.03% |  |
| 878 |  COMMON |
$0.006317 | $14,759,506 | $46,771,716 | -7.72% |  |
| 879 |  MetFi |
$0.054618 | $14,755,278 | $93,187.81 | -0.38% |  |
| 880 |  Gitcoin |
$0.153077 | $14,754,312 | $1,900,874 | -4.69% |  |
| 881 |  Sharp |
$0.005488 | $14,747,032 | $235,372 | -4.1% |  |
| 882 |  Tokemak |
$0.175382 | $14,705,089 | $42,056.58 | -2.99% |  |
| 883 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$86.41 | $14,681,042 | $74,026.67 | 0.67% |  |
| 884 |  Nobody Sausage |
$0.015679 | $14,676,140 | $3,658,053 | -17.34% |  |
| 885 |  Mamo |
$0.029630 | $14,657,637 | $827,786 | -3.5% |  |
| 886 |  Bitboard |
$0.003321 | $14,631,543 | $467,075 | -10.38% |  |
| 887 |  Quai Network |
$0.018595 | $14,550,418 | $869,047 | -6.6% |  |
| 888 |  FirmaChain |
$0.013395 | $14,473,975 | $2,730,581 | -6.26% |  |
| 889 |  Viction |
$0.117080 | $14,442,201 | $970,564 | -2.07% |  |
| 890 |  Test |
$0.015269 | $14,412,698 | $10,823,251 | -6.84% |  |
| 891 |  noice |
$0.000249 | $14,411,518 | $2,998,232 | -6.26% |  |
| 892 |  DRX Token |
$0.021690 | $14,401,934 | $139,779 | -5.09% |  |
| 893 |  Superp |
$0.070251 | $14,401,412 | $28,661,110 | 0% |  |
| 894 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.46 | $14,323,071 | $21.06 | 0.05% |  |
| 895 |  Bedrock |
$0.062036 | $14,268,279 | $1,664,291 | -2.67% |  |
| 896 |  Alltoscan |
$0.142622 | $14,262,153 | $154,041 | -1.87% |  |
| 897 |  Namecoin |
$0.967716 | $14,260,656 | $17,967.22 | -2.38% |  |
| 898 |  CREPE |
$0.000025 | $14,267,093 | $1,662,433 | -3.57% |  |
| 899 |  AhaToken |
$0.002003 | $14,225,799 | $93,748.70 | -4.58% |  |
| 900 |  RACA |
$0.000035 | $14,207,205 | $2,579,300 | -2.79% |  |