Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Orochi Network Orochi Network $0.120423 $17,374,019 $1,357,179 -5.44% Orochi Network
802 Based Based $0.073532 $17,280,127 $32,376,951 -9.24% Based
803 USDB USDB $0.993592 $17,245,550 $9,228.85 -0.72% USDB
804 JOE JOE $0.042560 $17,176,249 $2,512,136 -7.18% JOE
805 Test Test $0.018220 $17,167,523 $11,296,290 -7.19% Test
806 Sleepless AI Sleepless AI $0.031795 $17,145,582 $61,506,252 14.52% Sleepless AI
807 Enso Enso $0.832262 $17,136,271 $22,178,916 -2.81% Enso
808 Folks Finance Folks Finance $1.40 $17,032,550 $2,949,253 -0.7% Folks Finance
809 Trusta.AI Trusta.AI $0.054701 $16,919,175 $2,429,866 5.69% Trusta.AI
810 Allora Allora $0.084066 $16,855,249 $7,982,832 -1.19% Allora
811 Santos FC Fan Token Santos FC Fan Token $1.05 $16,847,142 $4,889,072 -7.62% Santos FC Fan Token
812 Aura Aura $0.017461 $16,820,272 $2,809,559 -17.94% Aura
813 Initia Initia $0.084845 $16,592,999 $4,488,876 -8.16% Initia
814 StakeStone StakeStone $0.073551 $16,573,522 $10,681,360 -4.61% StakeStone
815 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.07 $16,568,214 $34,879,551 0.38% Paris Saint-Germain Fan Token
816 TARS AI TARS AI $0.018531 $16,533,346 $893,637 -7.44% TARS AI
817 Power Protocol Power Protocol $0.078673 $16,521,345 $3,021,163 -3.64% Power Protocol
818 Eitherway Eitherway $0.163388 $16,338,808 $2,733,436 -1.08% Eitherway
819 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016340 $16,334,513 $858,770 -4.2% GeorgePlaysClashRoyale
820 Moonbeam Moonbeam $0.014836 $16,276,033 $1,470,588 -6.28% Moonbeam
821 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $365.15 $16,299,516 $1,364.41 0.23% Vanguard tokenized ETF (xStock)
822 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.55 $16,205,966 $2,793,133 -0.67% iShares Core MSCI EAFE Tokenized ETF (Ondo)
823 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $420.72 $16,201,414 $4,838,354 2.37% Microsoft Tokenized Stock (Ondo)
824 Sophon Sophon $0.008067 $16,134,123 $6,549,484 -6.63% Sophon
825 Bonfida Bonfida $0.016231 $16,083,877 $13,465,168 -7.84% Bonfida
826 DORA DORA $0.016103 $15,943,738 $44,768.28 -1.35% DORA
827 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $133.78 $15,906,821 $912.36 0.33% Palantir tokenized stock (xStock)
828 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.34 $15,856,213 $2,612,865 -2.45% Robinhood tokenized stock (xStock)
829 Araracoin Araracoin $0.000437 $15,835,482 $15,373.82 0.9% Araracoin
830 STBL STBL $0.031627 $15,813,684 $4,753,103 -7.3% STBL
831 Avail Avail $0.004109 $15,734,178 $727,751 -4.24% Avail
832 SentismAI SentismAI $0.075929 $15,678,452 $2,881,829 1.11% SentismAI
833 Radix Radix $0.001165 $15,652,806 $177,833 -2.69% Radix
834 Vine Coin Vine Coin $0.015623 $15,623,236 $3,801,472 -9.75% Vine Coin
835 Newton Protocol Newton Protocol $0.072499 $15,587,262 $5,336,570 -6.79% Newton Protocol
836 Young Young $0.575806 $15,546,763 $22,093.97 -0.61% Young
837 Titan's Tap Titan's Tap $0.000505 $15,482,455 $111,766 -0.96% Titan's Tap
838 Mey Network Mey Network $0.054319 $15,443,459 $384,218 -0.85% Mey Network
839 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.24 $15,389,585 $658.23 -2.28% Pfizer tokenized stock (xStock)
840 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $151.70 $15,369,338 $827.65 1.03% PepsiCo tokenized stock (xStock)
841 SmarDex SmarDex $0.001561 $15,293,566 $367,797 -3.02% SmarDex
842 KONET KONET $0.034177 $15,251,692 $94,302.13 0.22% KONET
843 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $158.94 $15,234,882 $18,137.57 3.53% Exxon Mobil tokenized stock (xStock)
844 Hermez Network Hermez Network $3.23 $15,160,750 - -1.11% Hermez Network
845 Banana Gun Banana Gun $3.77 $15,123,990 $4,863,926 -6.7% Banana Gun
846 HeyElsa HeyElsa $0.065782 $15,062,687 $4,399,778 -4.23% HeyElsa
847 XSGD XSGD $0.781497 $14,990,055 $342,042 0% XSGD
848 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.51 $14,969,780 $70.77 0.14% OPEN tokenized stock (xStock)
849 Lucidum Coin Lucidum Coin $0.091141 $14,956,744 $19,317.48 -5.85% Lucidum Coin
850 Just a chill guy Just a chill guy $0.014896 $14,895,485 $4,258,656 -5.78% Just a chill guy
851 Purple Bitcoin Purple Bitcoin $0.771205 $14,893,642 $595,052 33.34% Purple Bitcoin
852 AriaAI AriaAI $0.047516 $14,838,228 $3,160,909 -8.86% AriaAI
853 Gods Unchained Gods Unchained $0.034517 $14,825,594 $617,821 -6.58% Gods Unchained
854 IXS IXS $0.082251 $14,805,091 $186,377 -2.17% IXS
855 PolySwarm PolySwarm $0.007839 $14,779,529 $1,023,488 -2.59% PolySwarm
856 Wayfinder Wayfinder $0.032609 $14,772,887 $3,124,254 -6.44% Wayfinder
857 OG Fan Token OG Fan Token $3.14 $14,696,993 $12,180,490 -7.74% OG Fan Token
858 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $172.59 $14,659,948 $2,989,349 -5.36% MicroStrategy Tokenized Stock (Ondo)
859 USDM USDM $0.998288 $14,654,581 $188,752 -0.08% USDM
860 Decimal Decimal $0.001315 $14,625,734 $378,170 -0.75% Decimal
861 Origin Protocol Origin Protocol $0.022024 $14,621,750 $2,680,021 -5.57% Origin Protocol
862 Bertram The Pomeranian Bertram The Pomeranian $0.015040 $14,540,252 $1,557,342 -4.34% Bertram The Pomeranian
863 Lumia Lumia $0.103210 $14,536,788 $2,353,401 -4.93% Lumia
864 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,386.58 $14,408,719 $3,936,770 2.61% SanDisk Tokenized Stock (Ondo)
865 Yala Yala $0.172871 $14,393,175 - 0% Yala
866 DIAM DIAM $0.007376 $14,376,059 $180,891 0% DIAM
867 Velodrome Finance Velodrome Finance $0.015696 $14,364,600 $1,651,832 -8.39% Velodrome Finance
868 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.83 $14,328,256 $404.48 -1.01% AbbVie tokenized stock (xStock)
869 FirmaChain FirmaChain $0.012208 $14,321,617 $2,281,789 -1.82% FirmaChain
870 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.75 $14,278,897 $1,238,083 -0.45% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
871 Alpha Quark Token Alpha Quark Token $0.532394 $14,271,463 $965,376 -0.43% Alpha Quark Token
872 Echelon Prime Echelon Prime $0.396483 $14,183,718 $5,402,483 -5.58% Echelon Prime
873 OWB OWB $0.031139 $14,172,124 $73,617.56 -12.39% OWB
874 Simon's Cat Simon's Cat $0.000002 $14,167,151 $2,454,778 -7.26% Simon's Cat
875 CZ's Dog CZ's Dog $0.014529 $14,066,345 $6,966,241 -7.14% CZ's Dog
876 Verified Emeralds Verified Emeralds $5.63 $14,066,348 $174,437 -3.58% Verified Emeralds
877 Mubarak Mubarak $0.013994 $13,994,068 $6,506,078 -9.54% Mubarak
878 Mind Network Mind Network $0.027015 $13,972,665 $5,347,700 9.61% Mind Network
879 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.81 $13,946,530 $752,494 -3% AstraZeneca tokenized stock (xStock)
880 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.57 $13,945,387 $2,966,314 -0.22% iShares Gold Trust Tokenized ETF (Ondo)
881 QIE Blockchain QIE Blockchain $0.164531 $13,881,317 $140,720 0.02% QIE Blockchain
882 Torch of Liberty Torch of Liberty $0.013810 $13,809,960 $229,335 -10.06% Torch of Liberty
883 StablR Euro StablR Euro $1.16 $13,801,203 $4,506,240 -0.06% StablR Euro
884 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $218.41 $13,762,980 $613,291 -0.34% Honeywell tokenized stock (xStock)
885 Dolomite Dolomite $0.031105 $13,736,474 $1,940,253 -8.74% Dolomite
886 Namecoin Namecoin $0.912730 $13,450,361 $6,758.04 -1.94% Namecoin
887 Vultisig Vultisig $0.206478 $13,423,540 $82,000.22 5.68% Vultisig
888 Layer3 Layer3 $0.011448 $13,407,768 $4,757,515 5.69% Layer3
889 SuperRare SuperRare $0.016235 $13,401,370 $3,508,475 -6.08% SuperRare
890 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001466 $13,370,325 $83,101.84 -5.28% Artificial Liquid Intelligence
891 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $502.74 $13,318,588 $2,679.53 5.59% AppLovin tokenized stock (xStock)
892 Goldfinch Goldfinch $0.152016 $13,289,162 $411,391 -1.63% Goldfinch
893 GYEN GYEN $0.006309 $13,241,589 $5.91 0.22% GYEN
894 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $299.99 $13,227,599 $3,303,096 1.43% Apple Tokenized Stock (Ondo)
895 Bone ShibaSwap Bone ShibaSwap $0.057523 $13,225,944 $1,345,896 -1.94% Bone ShibaSwap
896 Maverick Protocol Maverick Protocol $0.014224 $13,212,375 $2,925,192 -6.79% Maverick Protocol
897 MyNeighborAlice MyNeighborAlice $0.130663 $13,102,824 $4,719,916 -5.13% MyNeighborAlice
898 SWEAT SWEAT $0.001549 $13,095,655 $2,184,110 -6.99% SWEAT
899 Hunt Town Hunt Town $0.103488 $13,056,848 $4,526,191 0.13% Hunt Town
900 BugsCoin BugsCoin $0.001399 $13,041,997 $2,612,797 2.81% BugsCoin