Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:43:00 03/03/2026

Bảng bên dưới đây tổng hợp giá của 8579 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 SyncGPT SyncGPT $0.067143 $13,428,573 - -0.02% SyncGPT
802 BENQI BENQI $0.001858 $13,377,601 $887,349 -0.74% BENQI
803 MyNeighborAlice MyNeighborAlice $0.133245 $13,362,524 $21,491,687 -10.56% MyNeighborAlice
804 Bone ShibaSwap Bone ShibaSwap $0.058090 $13,356,176 $564,096 1.5% Bone ShibaSwap
805 Starpower Starpower $0.071261 $13,250,331 $502,424 0.02% Starpower
806 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $391.96 $13,217,635 $13,425.37 0.13% Microsoft tokenized stock (xStock)
807 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.296333 $13,208,880 $3,416,145 -0.2% Vulcan Forged (PYR)
808 Moonbeam Moonbeam $0.012012 $13,032,070 $2,338,028 1.26% Moonbeam
809 Young Young $0.483828 $13,063,354 $54,576.10 1.04% Young
810 ResearchCoin ResearchCoin $0.100817 $13,061,126 $539,630 -0.87% ResearchCoin
811 Worldwide USD Worldwide USD $0.999828 $13,060,703 $239,768 -0.02% Worldwide USD
812 SuperRare SuperRare $0.015814 $13,043,585 $4,235,712 -0.72% SuperRare
813 Avail Avail $0.003504 $13,039,203 $624,310 -0.2% Avail
814 Wanchain Wanchain $0.065487 $13,022,365 $1,050,907 2% Wanchain
815 SideShift Token SideShift Token $0.090102 $13,001,628 - 3.36% SideShift Token
816 PepeCoin PepeCoin $0.121273 $12,983,166 $439,495 16.93% PepeCoin
817 AO AO $3.69 $12,983,113 $1,616,756 -2.16% AO
818 Origin Protocol Origin Protocol $0.019623 $12,969,452 $3,884,848 -0.21% Origin Protocol
819 Simon's Cat Simon's Cat $0.000002 $12,958,634 $2,981,183 3.36% Simon's Cat
820 TARS AI TARS AI $0.014520 $12,954,404 $1,078,656 6.43% TARS AI
821 OG Fan Token OG Fan Token $2.82 $12,948,972 $7,561,619 0.93% OG Fan Token
822 Intuition Intuition $0.071911 $12,918,646 $2,705,707 -3.47% Intuition
823 Act I : The AI Prophecy Act I : The AI Prophecy $0.013617 $12,911,840 $12,319,283 2.08% Act I : The AI Prophecy
824 FC Porto Fan Token FC Porto Fan Token $0.985905 $12,805,143 $4,466,844 3.11% FC Porto Fan Token
825 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005767 $12,802,889 $5,347,989 -3.38% BOB (Build on Bitcoin)
826 FIGHT FIGHT $0.006226 $12,764,051 $4,077,894 6.43% FIGHT
827 Bedrock Bedrock $0.055033 $12,657,484 $488,046 2.35% Bedrock
828 Infrared Infrared $0.061565 $12,620,812 $3,509,166 -7% Infrared
829 PolySwarm PolySwarm $0.006663 $12,562,563 $2,088,273 0.5% PolySwarm
830 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.761023 $12,553,453 $1,058,951 3.08% Argentine Football Association Fan Token
831 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
832 Wilder World Wilder World $0.025385 $12,513,929 $421,251 -1.63% Wilder World
833 Inverse Finance Inverse Finance $17.20 $12,476,232 $84,651.89 -1.39% Inverse Finance
834 Hunt Town Hunt Town $0.098180 $12,387,080 $596,765 -2.14% Hunt Town
835 Cookie DAO Cookie DAO $0.017569 $12,385,498 $4,210,331 1.25% Cookie DAO
836 Collector Crypt Collector Crypt $0.032502 $12,359,268 $1,057,038 -10.78% Collector Crypt
837 CONX CONX $0.013380 $12,304,273 $99,810.81 -2.68% CONX
838 DeAgentAI DeAgentAI $0.083148 $12,208,605 $4,170,313 -0.77% DeAgentAI
839 MARBLEX MARBLEX $0.045059 $12,197,006 $840,013 -1.29% MARBLEX
840 Redbelly Network Redbelly Network $0.004847 $12,184,269 $183,915 -2.96% Redbelly Network
841 CZ's Dog CZ's Dog $0.012477 $12,102,566 $6,755,450 3.32% CZ's Dog
842 Beta Finance Beta Finance $0.012048 $12,048,404 $12,775.74 16.16% Beta Finance
843 Auki Auki $0.009594 $12,047,536 $208,510 6.23% Auki
844 Defigram Defigram $1.20 $12,011,879 - -0.03% Defigram
845 ASD ASD $0.018119 $11,969,837 $1,235,004 -0.44% ASD
846 Gems Gems $0.019965 $11,956,189 $418,539 1.69% Gems
847 Moss Coin Moss Coin $0.027128 $11,949,483 $543,245 -1.56% Moss Coin
848 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011940 $11,939,894 $1,076,878 2.09% Kekius Maximus (kekiusmaximus.vip)
849 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.93 $11,932,760 $461.80 0.97% Gamestop tokenized stock (xStock)
850 Galatasaray Fan Token Galatasaray Fan Token $1.59 $11,920,874 $606,414 -0.14% Galatasaray Fan Token
851 B3 (Base) B3 (Base) $0.000365 $11,840,054 $1,000,484 -0.57% B3 (Base)
852 ANyONe Protocol ANyONe Protocol $0.121356 $11,832,187 $527,295 2.82% ANyONe Protocol
853 BFG Token BFG Token $0.010467 $11,752,159 $72,686.70 -4.2% BFG Token
854 Saga Saga $0.031809 $11,683,913 $6,185,526 8.53% Saga
855 RIZE RIZE $0.005874 $11,589,687 $67,313.18 -0.01% RIZE
856 ThunderCore ThunderCore $0.000868 $11,542,481 $225,074 -1.71% ThunderCore
857 TG Casino TG Casino $0.146884 $11,469,839 $32,205.00 0.06% TG Casino
858 SigmaDotMoney SigmaDotMoney $0.079384 $11,510,646 $7,755,833 10.09% SigmaDotMoney
859 SUPRA SUPRA $0.000456 $11,435,453 $1,124,634 2.56% SUPRA
860 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $114.05 $11,428,767 $56,664.66 0.18% iShares TIPS Bond Tokenized ETF (Ondo)
861 LimeWire LimeWire $0.025601 $11,404,675 $492,823 0.3% LimeWire
862 NetX NetX $0.558923 $11,387,050 $186,860 0.05% NetX
863 Maverick Protocol Maverick Protocol $0.013411 $11,305,206 $2,956,630 -0.28% Maverick Protocol
864 Infinity Ground Infinity Ground $0.038704 $11,300,136 $1,529,418 -5.39% Infinity Ground
865 FC Barcelona Fan Token FC Barcelona Fan Token $0.504926 $11,300,092 $6,966,331 5.2% FC Barcelona Fan Token
866 Trusta.AI Trusta.AI $0.044368 $11,292,394 $3,423,912 10.91% Trusta.AI
867 elizaOS elizaOS $0.001272 $11,264,857 $4,608,551 3.32% elizaOS
868 Puffer Puffer $0.028512 $11,197,513 $3,007,506 0.22% Puffer
869 Mind Network Mind Network $0.027856 $11,086,509 $3,847,311 -0.82% Mind Network
870 Recall Recall $0.048585 $11,047,716 $3,109,501 -1.17% Recall
871 Roam Roam $0.032466 $11,047,047 $1,518,709 10.15% Roam
872 Goldfinch Goldfinch $0.127888 $11,030,646 $147,157 1.57% Goldfinch
873 AhaToken AhaToken $0.001521 $11,014,002 $103,343 -0.02% AhaToken
874 Alchemix Alchemix $4.38 $11,003,681 $877,182 -0.88% Alchemix
875 Highstreet Highstreet $0.139807 $10,958,018 $5,937,880 2.56% Highstreet
876 Alien Worlds Alien Worlds $0.001685 $10,957,025 $10,858,871 -3.11% Alien Worlds
877 Ika Ika $0.003641 $10,922,167 $748,150 2.17% Ika
878 Vanar Chain Vanar Chain $0.004702 $10,802,627 $97,140,345 -4.07% Vanar Chain
879 AdEx AdEx $0.073033 $10,801,574 $5,510,453 1.17% AdEx
880 Klever Coin Klever Coin $0.001216 $10,797,741 $194,005 1.75% Klever Coin
881 Vameon Vameon $0.000022 $10,778,040 $210,771 1.79% Vameon
882 AS Roma Fan Token AS Roma Fan Token $1.30 $10,704,171 $4,007,541 0.29% AS Roma Fan Token
883 Baby Shark Universe Baby Shark Universe $0.063471 $10,663,115 $993,937 -3.28% Baby Shark Universe
884 Ellipsis Ellipsis $0.014683 $10,625,932 - 0.86% Ellipsis
885 Enzyme Enzyme $3.24 $10,616,020 $4,022,462 1.24% Enzyme
886 TAC Protocol TAC Protocol $0.003847 $10,605,811 $1,836,019 -3.78% TAC Protocol
887 GYEN GYEN $0.005053 $10,605,792 $9.92 -8.02% GYEN
888 我踏马来了 我踏马来了 $0.010602 $10,601,995 $8,816,326 1.67% 我踏马来了
889 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.080482 $10,578,403 $2,464.47 -3.83% Planet IX(formerly IX token)
890 Minswap Minswap $0.006017 $10,570,642 $193,989 -2.58% Minswap
891 Automata Network Automata Network $0.011146 $10,550,606 $1,018,520 -0.11% Automata Network
892 Orochi Network Orochi Network $0.072750 $10,495,959 $1,130,794 -8.65% Orochi Network
893 Bertram The Pomeranian Bertram The Pomeranian $0.010855 $10,494,220 $1,612,402 -0.23% Bertram The Pomeranian
894 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $100.54 $10,488,058 $1,562.65 -5.59% iShares MSCI EAFE Tokenized ETF (Ondo)
895 Treehouse Treehouse $0.066847 $10,436,369 $8,646,420 -1.5% Treehouse
896 Epic Chain Epic Chain $0.310113 $10,419,798 $10,388,511 16.44% Epic Chain
897 Chainbounty Chainbounty $0.020249 $10,416,944 $621,940 -1.6% Chainbounty
898 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.30 $10,369,244 $2,719,025 3.04% Atletico De Madrid Fan Token
899 Assemble AI Assemble AI $0.006901 $10,351,491 $1,923,707 0.85% Assemble AI
900 Nomina Nomina $0.003560 $10,324,344 $13,275,600 -2.98% Nomina