Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Hermez Network |
$3.38 | $15,870,045 | $7,991.82 | -0.15% |  |
| 802 |  Young |
$0.585222 | $15,800,987 | $18,635.06 | 0.79% |  |
| 803 |  Namecoin |
$1.08 | $15,844,239 | $2,328.56 | -10.92% |  |
| 804 |  MyNeighborAlice |
$0.158002 | $15,736,907 | $8,019,793 | 0.46% |  |
| 805 |  PepeCoin |
$0.146344 | $15,667,157 | $115,390 | -0.41% |  |
| 806 |  Hemi |
$0.006243 | $15,664,719 | $6,296,332 | -4.66% |  |
| 807 |  IXS |
$0.086917 | $15,645,095 | $161,861 | -2.42% |  |
| 808 |  zkPass |
$0.051630 | $15,575,063 | $8,098,634 | 0.66% |  |
| 809 |  QIE Blockchain |
$0.183969 | $15,521,300 | $48,938.23 | -0.01% |  |
| 810 |  Puffer |
$0.028072 | $15,499,303 | $2,598,818 | -0.07% |  |
| 811 |  Metadium |
$0.008877 | $15,478,066 | $158,554 | -2.11% |  |
| 812 |  Basecat |
$0.015442 | $15,442,404 | $3,815,000 | 0.29% |  |
| 813 |  Superform |
$0.066872 | $15,443,253 | $1,364,400 | -6.3% |  |
| 814 |  Bitcoin Gold |
$0.879150 | $15,397,368 | - | -0.62% |  |
| 815 |  ICON |
$0.014027 | $15,393,074 | $856,039 | -4.36% |  |
| 816 |  ROGin AI |
$0.228841 | $15,330,060 | $9,914.87 | 1.64% |  |
| 817 |  Radworks |
$0.258561 | $15,274,737 | $9,807,524 | -1.73% |  |
| 818 |  MetaMask USD |
$0.999944 | $15,222,952 | $7,600,727 | 0% |  |
| 819 |  GYEN |
$0.007212 | $15,135,439 | $2.78 | 0.79% |  |
| 820 |  Portal |
$0.017309 | $15,124,321 | $10,436,184 | -3.13% |  |
| 821 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.09 | $15,111,054 | $1,095,536 | -0.08% |  |
| 822 |  Realio Network |
$0.066535 | $15,061,962 | $348,694 | -7.15% |  |
| 823 |  Zentry |
$0.001875 | $15,021,413 | $2,741,575 | -2.94% |  |
| 824 |  Maverick Protocol |
$0.012660 | $14,846,020 | $2,494,323 | 1.83% |  |
| 825 |  Ridges AI |
$3.37 | $14,715,752 | $93,600.95 | -1.01% |  |
| 826 |  Braintrust |
$0.060905 | $14,699,276 | $92,451.98 | 1.3% |  |
| 827 |  Circle Tokenized Stock (Reality) |
$87.50 | $14,666,761 | $2,840,247 | -1.2% |  |
| 828 |  Bubblemaps |
$0.019864 | $14,633,780 | $2,218,614 | 0.09% |  |
| 829 |  Doodles |
$0.001874 | $14,618,215 | $8,023,574 | 0.29% |  |
| 830 |  Origin Protocol |
$0.020993 | $14,496,734 | $2,012,107 | 0.32% |  |
| 831 |  Infinex |
$0.007260 | $14,478,758 | $4,476,236 | 23.44% |  |
| 832 |  DeBox |
$0.028382 | $14,423,874 | $4,786.33 | 2.07% |  |
| 833 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.12 | $14,404,112 | $2,538,817 | -0.05% |  |
| 834 |  MicroStrategy Tokenized Stock (Reality) |
$158.29 | $14,381,316 | $1,448,743 | -0.86% |  |
| 835 |  Loopring |
$0.010496 | $14,363,287 | $4,643,486 | 3.61% |  |
| 836 |  tokenbot |
$14.54 | $14,341,085 | $1,402,763 | -1.55% |  |
| 837 |  Dolomite |
$0.032437 | $14,324,788 | $2,853,689 | 0.15% |  |
| 838 |  Apertum |
$0.071930 | $14,298,236 | $281,430 | -8.71% |  |
| 839 |  Undeads Games |
$0.114391 | $14,260,200 | $199,127 | -0.09% |  |
| 840 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.58 | $14,032,062 | $7,551.74 | -1.25% |  |
| 841 |  ResearchCoin |
$0.057556 | $14,013,969 | $172,607 | -0.21% |  |
| 842 |  Autonolas |
$0.046661 | $13,964,569 | $401,636 | 14.66% |  |
| 843 |  SaucerSwap |
$0.015094 | $13,963,813 | $33,831.74 | 3.85% |  |
| 844 |  OpenKaito |
$4.00 | $13,927,553 | $43,818.96 | -1.72% |  |
| 845 |  OG Fan Token |
$2.88 | $13,918,814 | $2,617,523 | -1.26% |  |
| 846 |  Dymension |
$0.021113 | $13,876,744 | $7,443,970 | 2.74% |  |
| 847 |  Lagrange |
$0.071794 | $13,856,272 | $8,038,219 | -2.41% |  |
| 848 |  Hippo Protocol |
$0.009474 | $13,847,274 | $198,280 | 0.77% |  |
| 849 |  SK Hynix Tokenized bStocks |
$185.94 | $13,811,474 | $4,641,999 | -2.81% |  |
| 850 |  Ponke |
$0.024730 | $13,738,369 | $1,878,069 | -1.1% |  |
| 851 |  Fluent |
$0.068584 | $13,716,726 | $6,193,741 | -2.82% |  |
| 852 |  AriaAI |
$0.036983 | $13,681,456 | $1,125,615 | -2.58% |  |
| 853 |  Just a chill guy |
$0.013678 | $13,676,959 | $3,970,859 | -0.07% |  |
| 854 |  INFINIT |
$0.039456 | $13,614,908 | $32,277,562 | -2.86% |  |
| 855 |  Faith Tribe |
$0.004113 | $13,578,855 | $105,302 | 0.32% |  |
| 856 |  Corn |
$0.025838 | $13,564,989 | $2,381,560 | -0.95% |  |
| 857 |  Intel tokenized stock (xStock) |
$121.60 | $13,547,641 | $1,472,684 | -1.84% |  |
| 858 |  USDM |
$0.999781 | $13,541,411 | $105,218 | -0.02% |  |
| 859 |  Storj |
$0.031483 | $13,380,429 | $2,186,949 | -1.33% |  |
| 860 |  Osaka Protocol |
$1.77e-8 | $13,322,302 | $58,423.84 | -0.88% |  |
| 861 |  DeAgentAI |
$0.070444 | $13,310,441 | $1,804,404 | -1.53% |  |
| 862 |  Moonriver |
$1.07 | $13,309,880 | $9,134,204 | 5.16% |  |
| 863 |  我踏马来了 |
$0.013305 | $13,304,775 | $1,320,837 | 2.72% |  |
| 864 |  Ninja Squad Token |
$1.54 | $13,249,782 | $159,395 | -0.02% |  |
| 865 |  Apple tokenized stock (xStock) |
$341.45 | $13,248,600 | $6,633,036 | 0.17% |  |
| 866 |  Vow |
$0.036974 | $13,173,387 | $105,926 | 0.17% |  |
| 867 |  BounceBit |
$0.010557 | $13,158,948 | $6,751,497 | -2.26% |  |
| 868 |  Hunt Town |
$0.104267 | $13,155,083 | $122,446 | -1.16% |  |
| 869 |  Space and Time |
$0.009389 | $13,144,145 | $39,253,258 | 0.87% |  |
| 870 |  Recall |
$0.047888 | $12,980,393 | $1,888,516 | 5.28% |  |
| 871 |  Coinbase tokenized stock (xStock) |
$194.38 | $12,940,916 | $3,255,056 | -1.05% |  |
| 872 |  XSGD |
$0.781608 | $12,905,429 | $451,520 | -0.14% |  |
| 873 |  EVAA Protocol |
$0.722015 | $12,891,104 | $2,053,244 | 1% |  |
| 874 |  Marlin |
$0.001548 | $12,811,642 | $4,971,038 | 0.29% |  |
| 875 |  AEON |
$0.054303 | $12,801,105 | $5,533,012 | -4.7% |  |
| 876 |  PayAI Network |
$0.012798 | $12,796,833 | $727,302 | 9.46% |  |
| 877 |  ANDY (ETH) |
$0.000013 | $12,774,746 | $66,243.96 | 0.63% |  |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 879 |  Mind Network |
$0.023184 | $12,702,239 | $2,990,994 | 0.41% |  |
| 880 |  Buttcoin |
$0.012583 | $12,582,806 | $443,103 | -2.65% |  |
| 881 |  Venom |
$0.012712 | $12,571,539 | $18,521.40 | -9.59% |  |
| 882 |  Intuition |
$0.069645 | $12,511,661 | $32,844,445 | 14.42% |  |
| 883 |  USD CoinVertible |
$0.999911 | $12,545,329 | $12,092,279 | 0% |  |
| 884 |  Auki |
$0.010012 | $12,573,139 | $156,380 | 5.19% |  |
| 885 |  Ellipsis |
$0.017300 | $12,520,377 | - | 1.11% |  |
| 886 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000595 | $12,503,292 | $39,817.25 | 1.43% |  |
| 887 |  Bone ShibaSwap |
$0.054180 | $12,457,271 | $349,473 | 6.96% |  |
| 888 |  RollX |
$0.079951 | $12,392,454 | $293,845 | -2.1% |  |
| 889 |  Clash of Lilliput |
$0.150675 | $12,366,523 | - | 27.98% |  |
| 890 |  RateX |
$0.703177 | $12,303,899 | $130,112 | 0.38% |  |
| 891 |  Gods Unchained |
$0.027596 | $12,270,430 | $277,687 | 3.35% |  |
| 892 |  Bluwhale |
$0.009982 | $12,257,849 | $2,809,847 | -6.86% |  |
| 893 |  Cycle Network |
$0.079361 | $12,197,740 | $789,736 | -1.06% |  |
| 894 |  Global Commercial Business |
$0.010118 | $12,160,069 | $33.68 | 0% |  |
| 895 |  Drift |
$0.019850 | $12,138,881 | $2,218,317 | 4.79% |  |
| 896 |  StablR Euro |
$1.02 | $12,121,789 | $73.77 | 0.01% |  |
| 897 |  Gold tokenized ETF (xStock) |
$386.69 | $12,055,696 | $8,013,842 | -1.44% |  |
| 898 |  Sleepless AI |
$0.019840 | $12,052,825 | $4,760,925 | 0.02% |  |
| 899 |  MobileCoin |
$0.060716 | $12,046,030 | $126.89 | -13.6% |  |
| 900 |  DIAM |
$0.005151 | $12,021,106 | $1,185,340 | -0.02% |  |