Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 27/02/2026

Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Fusionist Fusionist $0.153199 $13,785,422 $8,192,399 1.05% Fusionist
802 Moonbeam Moonbeam $0.012869 $13,763,198 $1,744,387 -1.85% Moonbeam
803 Bitcoin Gold Bitcoin Gold $0.785063 $13,749,541 $1,419.97 -17.39% Bitcoin Gold
804 ResearchCoin ResearchCoin $0.106082 $13,743,292 $658,219 -1.97% ResearchCoin
805 FIGHT FIGHT $0.006687 $13,708,925 $6,276,926 -10.61% FIGHT
806 Mubarak Mubarak $0.013669 $13,668,862 $9,853,975 -3.92% Mubarak
807 Origin Protocol Origin Protocol $0.020628 $13,634,628 $3,883,479 -2.57% Origin Protocol
808 WAR WAR $0.013622 $13,621,544 $7,602,553 -20.25% WAR
809 Starpower Starpower $0.073214 $13,612,619 $13,295,972 -1.37% Starpower
810 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $407.25 $13,540,558 $2,030,342 -1.71% Tesla Tokenized Stock (Ondo)
811 Act I : The AI Prophecy Act I : The AI Prophecy $0.014258 $13,520,031 $11,593,587 0.2% Act I : The AI Prophecy
812 READY! READY! $0.013464 $13,464,384 $25,072.61 0.48% READY!
813 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $399.08 $13,457,572 $19,753.55 -2.4% Microsoft tokenized stock (xStock)
814 SyncGPT SyncGPT $0.067157 $13,431,329 - -0.01% SyncGPT
815 AO AO $3.82 $13,430,860 $1,802,294 1.32% AO
816 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.804530 $13,271,113 $1,804,503 -5.21% Argentine Football Association Fan Token
817 Simon's Cat Simon's Cat $0.000002 $13,268,368 $2,534,465 -0.24% Simon's Cat
818 Orochi Network Orochi Network $0.091649 $13,222,649 $1,626,352 3.34% Orochi Network
819 Inverse Finance Inverse Finance $18.16 $13,176,196 $88,250.31 -0.12% Inverse Finance
820 Young Young $0.487177 $13,153,773 $22,253.98 -0.16% Young
821 Wanchain Wanchain $0.066110 $13,146,005 $1,622,413 0.93% Wanchain
822 Ice Open Network Ice Open Network $0.001984 $13,121,266 $11,085.42 -4.29% Ice Open Network
823 Matr1x Matr1x $0.100452 $13,111,035 $8,787.45 52.8% Matr1x
824 PolySwarm PolySwarm $0.006950 $13,103,332 $113,648 0.24% PolySwarm
825 MARBLEX MARBLEX $0.048407 $13,081,729 $2,541,833 -14% MARBLEX
826 Hunt Town Hunt Town $0.102798 $12,969,809 $130,331 -1.56% Hunt Town
827 TARS AI TARS AI $0.014450 $12,892,514 $887,669 6.05% TARS AI
828 B3 (Base) B3 (Base) $0.000398 $12,900,019 $736,560 0.04% B3 (Base)
829 ShibaBitcoin ShibaBitcoin $110.01 $12,824,902 $68,402.50 -10.01% ShibaBitcoin
830 我踏马来了 我踏马来了 $0.012736 $12,735,920 $8,711,107 0.1% 我踏马来了
831 CONX CONX $0.013820 $12,701,163 $113,172 -4.7% CONX
832 ANyONe Protocol ANyONe Protocol $0.130268 $12,701,158 $563,541 -7.42% ANyONe Protocol
833 DeAgentAI DeAgentAI $0.086448 $12,693,197 $3,877,981 -4.99% DeAgentAI
834 Cookie DAO Cookie DAO $0.017948 $12,653,000 $3,531,710 2.75% Cookie DAO
835 CZ's Dog CZ's Dog $0.012959 $12,570,938 $6,990,413 -3.79% CZ's Dog
836 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
837 Namecoin Namecoin $0.848688 $12,506,610 $15,930.21 -0.49% Namecoin
838 Bedrock Bedrock $0.054325 $12,494,680 $812,478 -3.58% Bedrock
839 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005626 $12,490,110 $8,421,599 -7.03% BOB (Build on Bitcoin)
840 FC Porto Fan Token FC Porto Fan Token $0.960118 $12,470,205 $3,124,584 -3.49% FC Porto Fan Token
841 Moss Coin Moss Coin $0.028227 $12,433,687 $79,841.78 -0.99% Moss Coin
842 Vanar Chain Vanar Chain $0.005466 $12,558,484 $84,380,178 -1.56% Vanar Chain
843 Gems Gems $0.020716 $12,406,223 $613,680 -1.15% Gems
844 Redbelly Network Redbelly Network $0.004923 $12,380,999 $230,575 1.54% Redbelly Network
845 RIZE RIZE $0.006252 $12,337,590 $89,475.97 -3.47% RIZE
846 Yala Yala $0.147778 $12,303,941 - 20.13% Yala
847 ASD ASD $0.018490 $12,215,080 $1,267,913 1.25% ASD
848 Maverick Protocol Maverick Protocol $0.014470 $12,197,799 $2,565,032 -0.18% Maverick Protocol
849 Recall Recall $0.053636 $12,196,322 $3,001,878 2.56% Recall
850 SUPRA SUPRA $0.000487 $12,194,390 $1,649,695 7.22% SUPRA
851 PepeCoin PepeCoin $0.113601 $12,161,766 $328,934 -9.85% PepeCoin
852 Vow Vow $0.034104 $12,150,720 $46,877.22 -0.69% Vow
853 Treehouse Treehouse $0.077436 $12,089,485 $15,201,870 9.24% Treehouse
854 Puffer Puffer $0.030744 $12,073,997 $3,157,610 3.08% Puffer
855 Defigram Defigram $1.20 $12,014,444 - -0.01% Defigram
856 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.091131 $11,978,123 $1,625.71 -1.67% Planet IX(formerly IX token)
857 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.94 $11,937,746 $340.01 -0.99% Gamestop tokenized stock (xStock)
858 Mind Network Mind Network $0.029915 $11,906,152 $5,343,192 1.85% Mind Network
859 ThunderCore ThunderCore $0.000892 $11,839,354 $184,819 -1.43% ThunderCore
860 Nomina Nomina $0.004038 $11,708,755 $21,307,852 -2.77% Nomina
861 Alchemix Alchemix $4.68 $11,751,774 $739,385 -0.23% Alchemix
862 LimeWire LimeWire $0.026354 $11,745,831 $491,520 -2.94% LimeWire
863 NetX NetX $0.578483 $11,730,871 $158,530 -3.48% NetX
864 Codatta Codatta $0.004681 $11,703,646 $15,803,167 -17.43% Codatta
865 Baby Shark Universe Baby Shark Universe $0.069554 $11,685,018 $28,210,091 1.89% Baby Shark Universe
866 Freysa Freysa $0.001426 $11,675,633 $477,219 -0.41% Freysa
867 BFG Token BFG Token $0.010342 $11,612,351 $11,796.41 0.71% BFG Token
868 Beta Finance Beta Finance $0.011581 $11,580,780 $741.02 -1.59% Beta Finance
869 AhaToken AhaToken $0.001583 $11,459,269 $109,004 -3.19% AhaToken
870 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.55 $11,379,175 $78,562.66 0.25% iShares TIPS Bond Tokenized ETF (Ondo)
871 Highstreet Highstreet $0.145145 $11,376,351 $5,678,633 1.1% Highstreet
872 Surge Surge $0.023020 $11,279,575 $6,168,243 -6.47% Surge
873 TG Casino TG Casino $0.143714 $11,251,072 $38,984.40 -3.95% TG Casino
874 TAC Protocol TAC Protocol $0.004117 $11,243,781 $1,480,101 0.76% TAC Protocol
875 Ai Xovia Ai Xovia $3.09 $11,212,568 $2,298,201 -4.44% Ai Xovia
876 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.40 $11,218,297 $2,344,732 -1.88% Atletico De Madrid Fan Token
877 AS Roma Fan Token AS Roma Fan Token $1.36 $11,205,219 $4,209,484 -0.9% AS Roma Fan Token
878 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $107.27 $11,190,137 $911.51 0.39% iShares MSCI EAFE Tokenized ETF (Ondo)
879 Edel Edel $0.019521 $11,160,276 $1,736,086 75.34% Edel
880 AdEx AdEx $0.075424 $11,155,264 $4,766,231 -1.3% AdEx
881 FC Barcelona Fan Token FC Barcelona Fan Token $0.497955 $11,144,071 $2,039,851 -0.37% FC Barcelona Fan Token
882 elizaOS elizaOS $0.001253 $11,095,883 $4,436,346 -4.24% elizaOS
883 Minswap Minswap $0.006296 $11,073,160 $29,046.14 -1.11% Minswap
884 DODO DODO $0.015226 $11,049,390 $1,788,484 -2.77% DODO
885 Apu Apustaja Apu Apustaja $0.000033 $11,038,535 $568,223 -3.85% Apu Apustaja
886 Goldfinch Goldfinch $0.128246 $11,022,069 $412,674 2.31% Goldfinch
887 Realio Network Realio Network $0.074079 $10,995,125 $735,846 -2.32% Realio Network
888 Saga Saga $0.030844 $10,980,397 $4,521,992 -0.88% Saga
889 Abelian Abelian $0.096593 $10,929,100 $66,495.68 -2.01% Abelian
890 Bertram The Pomeranian Bertram The Pomeranian $0.011283 $10,907,357 $1,469,673 -3.28% Bertram The Pomeranian
891 MyNeighborAlice MyNeighborAlice $0.108441 $10,872,239 $4,819,228 2.93% MyNeighborAlice
892 Klever Coin Klever Coin $0.001224 $10,870,435 $246,738 0.12% Klever Coin
893 Chainbounty Chainbounty $0.021175 $10,863,749 $508,291 -0.63% Chainbounty
894 Automata Network Automata Network $0.011445 $10,833,883 $779,742 -1.78% Automata Network
895 Vameon Vameon $0.000022 $10,811,227 $196,614 -3.3% Vameon
896 Ika Ika $0.003597 $10,789,730 $643,171 -1.34% Ika
897 Hashflow Hashflow $0.014971 $10,784,732 $4,136,499 2.37% Hashflow
898 Paparazzi Token Paparazzi Token $0.001550 $10,767,189 $233,109 0.11% Paparazzi Token
899 Ellipsis Ellipsis $0.014839 $10,739,230 $12.48 0.11% Ellipsis
900 Assemble AI Assemble AI $0.007153 $10,729,586 $1,817,707 -2.77% Assemble AI