Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  IBS |
$25.02 | $12,425,687 | $1,740,853 | 0.07% |  |
| 802 |  Fluent |
$0.062108 | $12,421,566 | $7,360,639 | -1.74% |  |
| 803 |  USD CoinVertible |
$0.999729 | $12,419,089 | $12,821,316 | -0.01% |  |
| 804 |  DeAgentAI |
$0.065657 | $12,405,976 | $3,592,424 | 4.24% |  |
| 805 |  RIZE |
$0.006283 | $12,379,975 | $128,750 | -2.95% |  |
| 806 |  Newton Protocol |
$0.039555 | $12,372,722 | $2,740,661 | 2.37% |  |
| 807 |  FLock.io |
$0.028441 | $12,371,039 | $1,319,260 | 3.53% |  |
| 808 |  RAMP |
$0.025685 | $12,273,459 | - | 51.04% |  |
| 809 |  Radworks |
$0.206919 | $12,223,935 | $2,579,627 | 1.4% |  |
| 810 |  Nebius Tokenized bStocks |
$223.00 | $12,204,263 | $3,638,573 | 0.32% |  |
| 811 |  XSGD |
$0.779913 | $12,194,126 | $328,664 | 0.07% |  |
| 812 |  tokenbot |
$12.33 | $12,157,148 | $1,638,868 | 0.41% |  |
| 813 |  Tesla Tokenized bStocks |
$323.61 | $12,103,603 | $8,747,694 | -0.25% |  |
| 814 |  Firo |
$0.638740 | $12,063,011 | $290,388 | -3.71% |  |
| 815 |  SaucerSwap |
$0.013125 | $12,033,906 | $4,643.95 | 0.03% |  |
| 816 |  USDB |
$0.999333 | $11,994,969 | $2,154.40 | 0.38% |  |
| 817 |  Secret |
$0.032964 | $11,955,062 | $5,706,278 | 0.01% |  |
| 818 |  OG Fan Token |
$2.51 | $11,929,749 | $2,182,369 | 0.73% |  |
| 819 |  Micron Technology tokenized stock (xStock) |
$913.83 | $11,920,721 | $7,995,899 | 3.19% |  |
| 820 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 821 |  Metadium |
$0.006707 | $11,681,733 | $148,960 | -0.92% |  |
| 822 |  Boundless |
$0.037408 | $11,676,060 | $2,889,806 | 1.26% |  |
| 823 |  INFINIT |
$0.033729 | $11,638,911 | $2,718,366 | 4.97% |  |
| 824 |  Freedom Dollar |
$0.999291 | $11,591,775 | $253,020 | 0.03% |  |
| 825 |  Superform |
$0.060383 | $11,586,050 | $1,324,435 | -2.19% |  |
| 826 |  Gains Network |
$0.495066 | $11,582,664 | $358,308 | -0.17% |  |
| 827 |  What IF |
$0.012843 | $11,732,070 | $4,231,369 | -31.85% |  |
| 828 |  Strategy Tokenized bStocks |
$97.46 | $11,531,333 | $2,634,114 | 1.95% |  |
| 829 |  MyNeighborAlice |
$0.115872 | $11,525,171 | $4,716,899 | 1.83% |  |
| 830 |  Wirex Token |
$0.001156 | $11,561,430 | $330,019 | 0.11% |  |
| 831 |  Hamster Kombat |
$0.000178 | $11,485,515 | $5,299,958 | 4.64% |  |
| 832 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.68 | $11,459,532 | $509,781 | 0.81% |  |
| 833 |  Decentralized Social |
$1.28 | $11,399,491 | $730.60 | -0.44% |  |
| 834 |  AEON |
$0.060698 | $11,411,269 | $124,511,819 | -2.57% |  |
| 835 |  Orchid |
$0.011387 | $11,355,193 | $3,359,184 | 0% |  |
| 836 |  GYEN |
$0.005405 | $11,344,116 | $34.44 | 4.41% |  |
| 837 |  JOE |
$0.024802 | $11,339,178 | $4,657,903 | 2.64% |  |
| 838 |  Humidifi |
$0.066326 | $11,325,098 | $1,537,993 | 0.86% |  |
| 839 |  Aurora |
$0.015536 | $11,278,187 | $590,686 | -6.18% |  |
| 840 |  Circle Tokenized Stock (Reality) |
$62.12 | $11,272,369 | $496,925 | -0.85% |  |
| 841 |  Citrea |
$0.007512 | $11,267,582 | $4,700,657 | 3.95% |  |
| 842 |  Alien Worlds |
$0.001612 | $11,270,777 | $10,657,074 | 3.9% |  |
| 843 |  Metaplex |
$0.023570 | $11,242,510 | $1,108,784 | -2.74% |  |
| 844 |  Ridges AI |
$2.55 | $11,171,073 | $608,196 | -4.43% |  |
| 845 |  Felysyum |
$0.254578 | $11,142,157 | $152,117 | 0.85% |  |
| 846 |  EGL1 |
$0.011133 | $11,132,586 | $895,133 | -3.18% |  |
| 847 |  Amazon Tokenized Stock (Ondo) |
$276.99 | $11,109,399 | $1,884,410 | -0.09% |  |
| 848 |  Orderly |
$0.027656 | $11,097,405 | $2,393,879 | 1.61% |  |
| 849 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.56 | $11,075,218 | $612,852 | -0.74% |  |
| 850 |  Defigram |
$1.10 | $10,975,437 | - | 0.88% |  |
| 851 |  Gods Unchained |
$0.024587 | $10,839,437 | $405,843 | 4.21% |  |
| 852 |  Apple tokenized stock (xStock) |
$311.53 | $10,792,591 | $6,421,911 | 1.52% |  |
| 853 |  Osaka Protocol |
$1.43e-8 | $10,745,389 | $53,392.34 | -0.99% |  |
| 854 |  Simon's Cat |
$0.000001 | $10,693,602 | $1,146,293 | 1.52% |  |
| 855 |  Autonomi |
$0.031254 | $10,675,618 | $337,433 | 0.58% |  |
| 856 |  MetaMUI |
$0.022385 | $10,660,826 | $564,968 | 0.47% |  |
| 857 |  DIAM |
$0.005167 | $10,621,943 | $331,078 | -1.63% |  |
| 858 |  Origin Protocol |
$0.015554 | $10,590,560 | $1,894,556 | 1.17% |  |
| 859 |  IXS |
$0.058832 | $10,589,756 | $59,271.17 | 6.36% |  |
| 860 |  YieldBasis |
$0.068743 | $10,519,502 | $3,756,571 | 3.66% |  |
| 861 |  4 |
$0.010490 | $10,489,544 | $2,408,738 | 11.28% |  |
| 862 |  Alphabet Tokenized bStocks |
$380.53 | $10,446,696 | $3,229,778 | 1.15% |  |
| 863 |  Microsoft Tokenized Stock (Ondo) |
$492.42 | $10,444,163 | $2,551,953 | -1.2% |  |
| 864 |  Space and Time |
$0.007447 | $10,425,912 | $52,094,714 | 6.16% |  |
| 865 |  Venom |
$0.010466 | $10,350,334 | $112,012 | -7.89% |  |
| 866 |  Initia |
$0.050425 | $10,311,460 | $2,110,232 | 0.59% |  |
| 867 |  Katana |
$0.004399 | $10,303,082 | $6,080,791 | -0.29% |  |
| 868 |  Sleepless AI |
$0.017425 | $10,288,280 | $3,550,485 | 1.06% |  |
| 869 |  Wanchain |
$0.051271 | $10,203,187 | $881,114 | 0.16% |  |
| 870 |  QIE Blockchain |
$0.119923 | $10,117,766 | $40,986.50 | 0.1% |  |
| 871 |  TG Casino |
$0.131448 | $10,075,523 | $27,631.38 | -0.06% |  |
| 872 |  AriaAI |
$0.028039 | $10,069,172 | $1,177,431 | 1.64% |  |
| 873 |  Solv Protocol |
$0.002361 | $10,045,106 | $3,416,203 | 0.78% |  |
| 874 |  Bone ShibaSwap |
$0.043557 | $10,014,822 | $442,228 | -0.61% |  |
| 875 |  Decentrawood |
$0.017594 | $9,945,140 | $349,309 | 0.42% |  |
| 876 |  SpaceX Tokenized Stock (Reality) |
$115.10 | $9,914,806 | $7,291,149 | -3.4% |  |
| 877 |  Hippo Protocol |
$0.006964 | $9,904,306 | $351,456 | -4.93% |  |
| 878 |  XION |
$0.106791 | $9,896,919 | $73,949.27 | 2.2% |  |
| 879 |  NVIDIA Tokenized bStocks |
$219.38 | $9,882,706 | $37,864,262 | 4.51% |  |
| 880 |  USDH |
$0.992825 | $9,876,792 | $20,952.90 | 0.78% |  |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$81.62 | $9,857,832 | $883,119 | 0.75% |  |
| 882 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 883 |  AI Companions |
$0.013017 | $9,762,677 | $543,580 | -4.51% |  |
| 884 |  Caldera |
$0.066063 | $9,810,325 | $16,677,141 | 3.17% |  |
| 885 |  Hegic |
$0.013938 | $9,808,456 | $164.28 | -0.1% |  |
| 886 |  Hunt Town |
$0.077721 | $9,805,879 | $76,031.05 | -1% |  |
| 887 |  SuperRare |
$0.011864 | $9,793,232 | $4,449,512 | 0.62% |  |
| 888 |  Wayfinder |
$0.020074 | $9,782,116 | $4,393,355 | 1.13% |  |
| 889 |  Doodles |
$0.001247 | $9,723,578 | $6,113,847 | -0.19% |  |
| 890 |  Meta Platforms Tokenized Stock (Ondo) |
$593.12 | $9,704,193 | $2,160,747 | 1.65% |  |
| 891 |  APX |
$0.219443 | $9,691,938 | $952.94 | 0.56% |  |
| 892 |  Nexa (nexaagent.xyz) |
$0.968866 | $9,688,658 | - | 0.93% |  |
| 893 |  GeorgePlaysClashRoyale |
$0.009680 | $9,676,656 | $677,884 | -2.14% |  |
| 894 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$773.23 | $9,677,290 | $53,839,774 | 0.9% |  |
| 895 |  Ninja Squad Token |
$1.12 | $9,665,195 | $216,257 | -0.79% |  |
| 896 |  OpenKaito |
$2.78 | $9,668,010 | $382,812 | 4.88% |  |
| 897 |  Ellipsis |
$0.013345 | $9,658,141 | - | 1.34% |  |
| 898 |  Intel Tokenized bStocks |
$98.60 | $9,645,964 | $7,321,072 | -0.25% |  |
| 899 |  USDM |
$1.00 | $9,640,244 | $70,972.82 | -0.37% |  |
| 900 |  Dolomite |
$0.021692 | $9,579,744 | $4,716,612 | 2.5% |  |