Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Enso |
$0.807727 | $16,631,095 | $9,325,124 | -1.34% |  |
| 802 |  Metadium |
$0.009574 | $16,617,570 | $752,561 | 0.21% |  |
| 803 |  Ark of Panda |
$0.038714 | $16,582,635 | $1,889,628 | -6.56% |  |
| 804 |  Santos FC Fan Token |
$1.03 | $16,577,888 | $2,574,611 | -0.94% |  |
| 805 |  Initia |
$0.084644 | $16,564,564 | $3,389,823 | 0.16% |  |
| 806 |  RollX |
$0.105589 | $16,366,299 | $6,564,445 | 171.8% |  |
| 807 |  Young |
$0.602373 | $16,264,077 | $113,749 | 1.95% |  |
| 808 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.88 | $16,246,875 | $2,904,281 | -1.09% |  |
| 809 |  Nexa (nexaagent.xyz) |
$1.62 | $16,188,052 | - | 0.26% |  |
| 810 |  Palantir tokenized stock (xStock) |
$136.14 | $16,186,840 | $18,369.13 | 1.67% |  |
| 811 |  Space and Time |
$0.011534 | $16,147,087 | $43,869,175 | -3.92% |  |
| 812 |  Microsoft Tokenized Stock (Ondo) |
$418.52 | $16,118,533 | $4,486,632 | -1.23% |  |
| 813 |  Folks Finance |
$1.32 | $16,070,716 | $1,258,002 | 0.11% |  |
| 814 |  Vanguard tokenized ETF (xStock) |
$359.81 | $16,060,844 | $487.36 | -0.24% |  |
| 815 |  DORA |
$0.016174 | $16,013,761 | $45,951.46 | 0.79% |  |
| 816 |  USDB |
$0.993753 | $15,985,544 | $3,886.36 | -0.89% |  |
| 817 |  AITECH Cloud Network |
$0.008937 | $15,944,816 | $3,512,010 | -2.11% |  |
| 818 |  Uchain |
$318.01 | $15,900,388 | $3,393,091 | -5.6% |  |
| 819 |  Araracoin |
$0.000436 | $15,818,480 | $15,014.44 | 0% |  |
| 820 |  Moonbeam |
$0.014356 | $15,755,726 | $1,198,904 | -1.71% |  |
| 821 |  ResearchCoin |
$0.121367 | $15,723,475 | $617,139 | -1.16% |  |
| 822 |  SentismAI |
$0.075925 | $15,677,751 | $2,732,862 | 2.89% |  |
| 823 |  Newton Protocol |
$0.072785 | $15,648,719 | $11,091,853 | -0.3% |  |
| 824 |  Test |
$0.016582 | $15,623,647 | $24,905,420 | -3.49% |  |
| 825 |  Pfizer tokenized stock (xStock) |
$25.62 | $15,620,948 | $389.45 | 1.18% |  |
| 826 |  StakeStone |
$0.069211 | $15,595,649 | $6,349,813 | -2.4% |  |
| 827 |  Exxon Mobil tokenized stock (xStock) |
$162.49 | $15,574,968 | $7,143.72 | 0.11% |  |
| 828 |  Delysium |
$0.007162 | $15,506,145 | $1,468,519 | -3.06% |  |
| 829 |  STBL |
$0.031023 | $15,511,649 | $3,050,627 | -0.69% |  |
| 830 |  Robinhood tokenized stock (xStock) |
$74.58 | $15,491,136 | $2,642,727 | -3.33% |  |
| 831 |  Avail |
$0.004033 | $15,462,560 | $505,640 | -0.99% |  |
| 832 |  Banana Gun |
$3.84 | $15,375,543 | $2,683,595 | 0.78% |  |
| 833 |  Paris Saint-Germain Fan Token |
$0.987276 | $15,337,155 | $11,315,194 | -0.14% |  |
| 834 |  SanDisk Tokenized Stock (Ondo) |
$1,390.20 | $15,296,982 | $4,050,185 | 6.79% |  |
| 835 |  Gods Unchained |
$0.035582 | $15,282,891 | $969,896 | 5.14% |  |
| 836 |  GeorgePlaysClashRoyale |
$0.015273 | $15,268,346 | $723,312 | -1.49% |  |
| 837 |  PepsiCo tokenized stock (xStock) |
$150.56 | $15,253,600 | $297.08 | 0.56% |  |
| 838 |  Limitless |
$0.115807 | $15,239,989 | $3,067,003 | -7.11% |  |
| 839 |  Sophon |
$0.007616 | $15,232,774 | $3,705,067 | -1.4% |  |
| 840 |  DeBox |
$0.029921 | $15,206,231 | $26,032.53 | -3.12% |  |
| 841 |  KONET |
$0.033918 | $15,178,456 | $94,496.95 | 0.37% |  |
| 842 |  XSGD |
$0.781073 | $15,123,206 | $612,781 | -0.17% |  |
| 843 |  Solend |
$0.151011 | $15,101,135 | - | -9.66% |  |
| 844 |  Hermez Network |
$3.21 | $15,090,265 | $6,894.51 | -0.2% |  |
| 845 |  HeyElsa |
$0.065894 | $15,088,487 | $2,965,078 | 2.51% |  |
| 846 |  OG Fan Token |
$3.21 | $15,000,976 | $3,955,817 | -2.38% |  |
| 847 |  Radix |
$0.001111 | $14,933,235 | $220,487 | -3.16% |  |
| 848 |  Decimal |
$0.001337 | $14,869,429 | $399,264 | 1.64% |  |
| 849 |  Sleepless AI |
$0.027385 | $14,767,503 | $13,228,300 | -6.37% |  |
| 850 |  AbbVie tokenized stock (xStock) |
$218.09 | $14,751,573 | $423.08 | 3.78% |  |
| 851 |  USDM |
$0.999226 | $14,668,347 | $6,295.43 | -0.04% |  |
| 852 |  OpenEden |
$0.079731 | $14,660,204 | $160,511,278 | 36.04% |  |
| 853 |  Recall |
$0.056603 | $14,655,122 | $4,650,479 | 0.39% |  |
| 854 |  Lumia |
$0.103894 | $14,632,988 | $2,939,355 | 6.1% |  |
| 855 |  TARS AI |
$0.016389 | $14,621,700 | $609,630 | -2.44% |  |
| 856 |  AriaAI |
$0.046793 | $14,612,359 | $2,001,256 | -0.31% |  |
| 857 |  OWB |
$0.032075 | $14,598,174 | $47,091.76 | 4.85% |  |
| 858 |  Mind Network |
$0.028215 | $14,593,143 | $3,934,957 | -3.65% |  |
| 859 |  Origin Protocol |
$0.021870 | $14,521,121 | $2,442,451 | -0.33% |  |
| 860 |  Lucidum Coin |
$0.088284 | $14,487,850 | $36,073.59 | 0.58% |  |
| 861 |  SmarDex |
$0.001473 | $14,431,240 | $425,974 | -4.92% |  |
| 862 |  Aura |
$0.014959 | $14,410,105 | $1,973,483 | -8.64% |  |
| 863 |  OPEN tokenized stock (xStock) |
$4.33 | $14,384,437 | $107.89 | 1.88% |  |
| 864 |  DIAM |
$0.007236 | $14,343,485 | $183,728 | -0.83% |  |
| 865 |  PolySwarm |
$0.007607 | $14,342,975 | $303,194 | 1.86% |  |
| 866 |  AstraZeneca tokenized stock (xStock) |
$104.56 | $14,323,796 | $750,153 | -1.24% |  |
| 867 |  QIE Blockchain |
$0.169736 | $14,320,489 | $2,277.96 | 3.23% |  |
| 868 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.33 | $14,217,365 | $1,448,055 | -0.23% |  |
| 869 |  Echelon Prime |
$0.396367 | $14,179,566 | $684,044 | -2.43% |  |
| 870 |  Dolomite |
$0.032047 | $14,152,549 | $1,531,690 | -0.3% |  |
| 871 |  Dymension |
$0.026771 | $14,122,811 | $18,830,064 | 10% |  |
| 872 |  MicroStrategy Tokenized Stock (Ondo) |
$166.94 | $14,105,272 | $3,155,789 | -0.1% |  |
| 873 |  Just a chill guy |
$0.014089 | $14,088,708 | $2,767,342 | -2.52% |  |
| 874 |  CZ's Dog |
$0.014411 | $13,951,409 | $5,143,260 | 0.05% |  |
| 875 |  Mubarak |
$0.013815 | $13,814,664 | $5,940,225 | -2.9% |  |
| 876 |  FirmaChain |
$0.011753 | $13,812,356 | $93,572.39 | -1.67% |  |
| 877 |  Hivemapper |
$0.002370 | $13,811,273 | $2,119,369 | 26.18% |  |
| 878 |  StablR Euro |
$1.16 | $13,797,107 | $4,815,973 | -0.2% |  |
| 879 |  Artificial Liquid Intelligence |
$0.001508 | $13,745,579 | $81,992.40 | -2.39% |  |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.90 | $13,705,546 | $3,239,273 | -1.94% |  |
| 881 |  Simon's Cat |
$0.000002 | $13,632,831 | $1,847,532 | -1.32% |  |
| 882 |  Honeywell tokenized stock (xStock) |
$215.31 | $13,567,765 | $404,410 | -0.02% |  |
| 883 |  Velodrome Finance |
$0.014816 | $13,559,953 | $1,635,823 | -1.49% |  |
| 884 |  Swarms |
$0.013528 | $13,527,678 | $1,935,723 | 8.16% |  |
| 885 |  Titan's Tap |
$0.000439 | $13,474,699 | $82.70 | -8.37% |  |
| 886 |  SUPRA |
$0.000473 | $13,472,378 | $981,725 | -0.12% |  |
| 887 |  Namecoin |
$0.910791 | $13,421,782 | $6,921.27 | 0.77% |  |
| 888 |  Mey Network |
$0.046984 | $13,358,059 | $507,632 | -10.9% |  |
| 889 |  Alpha Quark Token |
$0.495868 | $13,292,336 | $292,312 | -2.93% |  |
| 890 |  GYEN |
$0.006309 | $13,240,483 | $2.72 | 11.5% |  |
| 891 |  BOB (Build on Bitcoin) |
$0.005932 | $13,169,668 | $5,808,641 | -1.93% |  |
| 892 |  SuperRare |
$0.015880 | $13,108,648 | $2,389,237 | 0.23% |  |
| 893 |  MyNeighborAlice |
$0.130097 | $13,045,732 | $9,283,042 | -0.96% |  |
| 894 |  Cookie DAO |
$0.017242 | $13,020,048 | $5,603,986 | -2.12% |  |
| 895 |  Purple Bitcoin |
$0.672610 | $12,989,565 | $283,025 | 9.34% |  |
| 896 |  Maverick Protocol |
$0.013892 | $12,903,707 | $2,045,840 | 0.13% |  |
| 897 |  USD CoinVertible |
$0.999462 | $12,893,944 | $16,565,464 | 0.04% |  |
| 898 |  Bone ShibaSwap |
$0.055864 | $12,844,369 | $1,112,093 | 0.52% |  |
| 899 |  Argentine Football Association Fan Token |
$0.699178 | $12,835,065 | $1,210,622 | -0.36% |  |
| 900 |  Apple Tokenized Stock (Ondo) |
$299.00 | $12,828,825 | $3,250,431 | 0.44% |  |