Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Starpower |
$0.074650 | $13,879,579 | $13,167,131 | -0.03% |  |
| 802 |  StablR Euro |
$1.17 | $13,862,360 | $4,319,123 | 0.06% |  |
| 803 |  Intel tokenized stock (xStock) |
$44.12 | $13,809,560 | $156.04 | 0% |  |
| 804 |  Origin Protocol |
$0.020808 | $13,767,492 | $3,031,574 | -4.72% |  |
| 805 |  Argentine Football Association Fan Token |
$0.839692 | $13,767,166 | $860,833 | -3.53% |  |
| 806 |  BENQI |
$0.001908 | $13,734,587 | $410,336 | -3.15% |  |
| 807 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 808 |  Moonbeam |
$0.012829 | $13,710,393 | $1,335,293 | -5.88% |  |
| 809 |  Mind Network |
$0.038983 | $13,682,874 | $3,075,218 | -3.57% |  |
| 810 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0.01% |  |
| 811 |  Vultisig |
$0.212438 | $13,810,999 | $42,490.37 | 2.45% |  |
| 812 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.89 | $13,631,118 | $1,123,078 | -0.07% |  |
| 813 |  B3 (Base) |
$0.000420 | $13,633,667 | $827,095 | -2.06% |  |
| 814 |  Orochi Network |
$0.094570 | $13,644,040 | $2,326,477 | -5.53% |  |
| 815 |  YieldBasis |
$0.154840 | $13,613,035 | $4,107,281 | -5.65% |  |
| 816 |  Velodrome Finance |
$0.014872 | $13,611,206 | $2,619,207 | -1.92% |  |
| 817 |  XSGD |
$0.789180 | $13,611,552 | $184,077 | 0.12% |  |
| 818 |  ShibaBitcoin |
$116.43 | $13,573,470 | $9,952.51 | 2.07% |  |
| 819 |  Microsoft tokenized stock (xStock) |
$402.50 | $13,572,935 | $10.29 | 1.33% |  |
| 820 |  Baby Shark Universe |
$0.080016 | $13,442,753 | $7,309,047 | -8.06% |  |
| 821 |  SyncGPT |
$0.067144 | $13,428,874 | - | 0.01% |  |
| 822 |  Act I : The AI Prophecy |
$0.014157 | $13,424,221 | $7,272,858 | -4.62% |  |
| 823 |  Simon's Cat |
$0.000002 | $13,399,252 | $2,189,074 | -4.74% |  |
| 824 |  Intuition |
$0.074249 | $13,338,598 | $2,811,761 | -4.09% |  |
| 825 |  CONX |
$0.014602 | $13,406,652 | $1,536,781 | 1.56% |  |
| 826 |  Firo |
$0.728084 | $13,313,824 | $328,574 | -8.57% |  |
| 827 |  Dent |
$0.000132 | $13,234,694 | $754,174 | -4.27% |  |
| 828 |  Vow |
$0.037032 | $13,193,977 | $88,374.44 | -4.16% |  |
| 829 |  RIZE |
$0.006691 | $13,202,844 | $28,499.92 | -0.18% |  |
| 830 |  LimeWire |
$0.029570 | $13,175,755 | $445,672 | -0.18% |  |
| 831 |  PepeCoin |
$0.122961 | $13,163,836 | $342,145 | -10.49% |  |
| 832 |  Polyhedra Network |
$0.022658 | $13,138,989 | $2,248,670 | -5.41% |  |
| 833 |  Inverse Finance |
$18.08 | $13,118,745 | $72,025.61 | 0.11% |  |
| 834 |  BNB Attestation Service |
$0.005225 | $13,061,750 | $3,021,858 | -1.99% |  |
| 835 |  Moss Coin |
$0.029527 | $13,006,453 | $193,338 | 0.1% |  |
| 836 |  Young |
$0.480881 | $12,983,777 | $11,143.57 | -0.56% |  |
| 837 |  Wilder World |
$0.026859 | $12,983,526 | $200,368 | -6.34% |  |
| 838 |  CZ's Dog |
$0.013347 | $12,946,557 | $5,672,009 | -4.75% |  |
| 839 |  Hunt Town |
$0.102302 | $12,907,174 | $200,213 | -1.61% |  |
| 840 |  StakeStone |
$0.057139 | $12,875,401 | $8,015,120 | 0.67% |  |
| 841 |  Recall |
$0.056476 | $12,842,138 | $3,992,714 | 0.86% |  |
| 842 |  Tesla Tokenized Stock (Ondo) |
$411.10 | $12,797,772 | $295,101 | -0.14% |  |
| 843 |  elizaOS |
$0.001454 | $12,785,243 | $5,498,968 | 6.4% |  |
| 844 |  ANyONe Protocol |
$0.130593 | $12,732,803 | $893,561 | -2.17% |  |
| 845 |  Maverick Protocol |
$0.015022 | $12,662,667 | $2,241,464 | -4.9% |  |
| 846 |  READY! |
$0.012654 | $12,653,955 | $32,597.88 | 0.09% |  |
| 847 |  Redbelly Network |
$0.005040 | $12,652,314 | $187,640 | 2.11% |  |
| 848 |  Vanar Chain |
$0.005518 | $12,644,606 | $1,716,806 | -5.17% |  |
| 849 |  Beta Finance |
$0.012582 | $12,582,146 | $14,915.94 | -15.19% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  Wanchain |
$0.062891 | $12,505,564 | $700,228 | -1.08% |  |
| 852 |  TARS AI |
$0.014011 | $12,500,786 | $655,890 | -1.7% |  |
| 853 |  Gems |
$0.020859 | $12,491,756 | $635,247 | 0.02% |  |
| 854 |  Namecoin |
$0.846020 | $12,467,287 | $14,924.89 | 0.39% |  |
| 855 |  Cookie DAO |
$0.017534 | $12,370,332 | $1,367,968 | -3.86% |  |
| 856 |  Puffer |
$0.031330 | $12,304,440 | $1,592,470 | -4.06% |  |
| 857 |  ThunderCore |
$0.000919 | $12,189,358 | $151,334 | -0.66% |  |
| 858 |  Alchemix |
$4.88 | $12,262,702 | $795,361 | -4.8% |  |
| 859 |  AhaToken |
$0.001666 | $12,059,835 | $58,579.94 | -1.3% |  |
| 860 |  Defigram |
$1.20 | $12,011,863 | - | 0% |  |
| 861 |  Highstreet |
$0.152383 | $11,943,675 | $4,122,347 | -2.36% |  |
| 862 |  SUPRA |
$0.000476 | $11,905,798 | $1,174,249 | 3.14% |  |
| 863 |  Bedrock |
$0.051738 | $11,899,823 | $555,424 | -0.23% |  |
| 864 |  FC Barcelona Fan Token |
$0.533888 | $11,884,172 | $22,878,912 | 8.15% |  |
| 865 |  ResearchCoin |
$0.091091 | $11,801,071 | $508,130 | 0.34% |  |
| 866 |  Atletico De Madrid Fan Token |
$1.47 | $11,790,183 | $4,336,912 | -1.28% |  |
| 867 |  TG Casino |
$0.150378 | $11,772,813 | $20,098.49 | 0.77% |  |
| 868 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,768,204 | $111.68 | -0.02% |  |
| 869 |  NetX |
$0.601412 | $11,763,596 | $206,074 | -1.49% |  |
| 870 |  AS Roma Fan Token |
$1.42 | $11,652,052 | $4,801,284 | -0.13% |  |
| 871 |  BFG Token |
$0.010370 | $11,643,545 | $15,653.79 | -1.27% |  |
| 872 |  Ika |
$0.003878 | $11,633,337 | $16,001,676 | 5.67% |  |
| 873 |  Yei Finance |
$0.089843 | $11,598,786 | $4,545,872 | 3.85% |  |
| 874 |  Assemble AI |
$0.007722 | $11,583,684 | $1,872,047 | 7.75% |  |
| 875 |  ASD |
$0.017464 | $11,537,086 | $983,879 | 1.91% |  |
| 876 |  Freysa |
$0.001399 | $11,459,193 | $539,226 | 2.14% |  |
| 877 |  BOB (Build on Bitcoin) |
$0.005157 | $11,447,822 | $3,435,663 | -4.11% |  |
| 878 |  Osaka Protocol |
$1.52e-8 | $11,391,132 | $8,400.36 | 0.57% |  |
| 879 |  Hashflow |
$0.015876 | $11,359,422 | $2,847,739 | -7.34% |  |
| 880 |  GYEN |
$0.005399 | $11,330,960 | $181.65 | -21.5% |  |
| 881 |  wojak (wojakcto.com) |
$3.50e-8 | $11,317,842 | $4,645,074 | -3.66% |  |
| 882 |  Hamster Kombat |
$0.000175 | $11,297,685 | $14,620,605 | -3.23% |  |
| 883 |  Chainbounty |
$0.022014 | $11,294,295 | $1,754,144 | 2.2% |  |
| 884 |  Automata Network |
$0.011931 | $11,294,163 | $566,199 | -4.13% |  |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.41 | $11,258,457 | $58,169.95 | 0.07% |  |
| 886 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.68 | $11,128,785 | - | -0.01% |  |
| 887 |  AdEx |
$0.075206 | $11,122,957 | $1,750,412 | -4.07% |  |
| 888 |  Klever Coin |
$0.001252 | $11,121,281 | $183,252 | 1.26% |  |
| 889 |  Treehouse |
$0.070804 | $11,054,163 | $4,436,670 | -3.53% |  |
| 890 |  S.S. Lazio Fan Token |
$0.838422 | $11,049,494 | $1,132,146 | -3.2% |  |
| 891 |  Epic Private Internet Cash |
$0.638278 | $11,029,203 | $7,854.49 | -3.25% |  |
| 892 |  Bertram The Pomeranian |
$0.011404 | $11,024,440 | $1,419,136 | 2.34% |  |
| 893 |  TAC Protocol |
$0.004041 | $11,017,934 | $1,466,811 | -1.1% |  |
| 894 |  Impossible Finance Launchpad |
$0.016157 | $10,986,670 | $548.35 | 0.56% |  |
| 895 |  saffron.finance |
$119.91 | $10,962,381 | $14,903.32 | -2.43% |  |
| 896 |  Apu Apustaja |
$0.000032 | $10,949,584 | $535,449 | 0.3% |  |
| 897 |  Planet IX(formerly IX token) |
$0.083215 | $10,937,660 | $21,493.57 | 19.44% |  |
| 898 |  Saga |
$0.030717 | $10,930,551 | $2,685,994 | -5.55% |  |
| 899 |  Ark of Panda |
$0.031077 | $10,877,064 | $1,105,606 | -2.22% |  |
| 900 |  Agoras: Tau Net |
$0.363835 | $10,864,767 | $7,755.39 | -2.09% |  |