Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:28:00 26/03/2026

Bảng bên dưới đây tổng hợp giá của 8578 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Bonfida Bonfida $0.014635 $14,502,408 $19,239,407 0.74% Bonfida
802 Felysyum Felysyum $0.331241 $14,497,522 $53,091.61 0.17% Felysyum
803 Railgun Railgun $1.01 $14,477,440 $370,280 -1.39% Railgun
804 Trusta.AI Trusta.AI $0.052814 $14,406,563 $7,111,651 -10.06% Trusta.AI
805 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $321.86 $14,366,756 $207,169 0.22% Vanguard tokenized ETF (xStock)
806 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.25 $14,334,718 $1,793,803 0.29% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
807 Wayfinder Wayfinder $0.032938 $14,305,926 $3,431,225 -2.53% Wayfinder
808 Galatasaray Fan Token Galatasaray Fan Token $1.87 $14,274,654 $400,644 1.88% Galatasaray Fan Token
809 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.00 $14,270,983 $3,358,819 2.68% iShares Gold Trust Tokenized ETF (Ondo)
810 Banana Gun Banana Gun $3.56 $14,249,546 $3,415,570 0.85% Banana Gun
811 Chromia Chromia $0.015276 $14,117,393 $4,763,421 5.94% Chromia
812 Alaya Governance Token Alaya Governance Token $0.006111 $14,089,249 $4,729,293 -11.46% Alaya Governance Token
813 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $208.23 $14,084,625 $18,999.82 0.65% AbbVie tokenized stock (xStock)
814 Energy Web Token Energy Web Token $0.466366 $14,019,949 $430,844 4.35% Energy Web Token
815 Folks Finance Folks Finance $1.14 $13,882,032 $2,902,237 -0.13% Folks Finance
816 Wanchain Wanchain $0.069697 $13,861,571 $850,978 1.92% Wanchain
817 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.290301 $13,788,098 $2,990,371 3.13% Vulcan Forged (PYR)
818 Velodrome Finance Velodrome Finance $0.015058 $13,780,755 $1,573,353 3.57% Velodrome Finance
819 Roam Roam $0.040141 $13,762,128 $1,520,093 8.93% Roam
820 StablR Euro StablR Euro $1.15 $13,704,020 $5,308,597 0.06% StablR Euro
821 Alpha Quark Token Alpha Quark Token $0.509373 $13,654,347 $1,048,124 1.99% Alpha Quark Token
822 FAR Labs FAR Labs $0.002803 $13,546,321 $384,640 20.31% FAR Labs
823 SyncGPT SyncGPT $0.067130 $13,426,077 - 0% SyncGPT
824 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001468 $13,388,483 $65,142.87 -0.36% Artificial Liquid Intelligence
825 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $105.33 $13,335,613 $26,840,839 0.69% Abbott tokenized stock (xStock)
826 Namecoin Namecoin $0.904666 $13,331,524 $9,550.76 -1.26% Namecoin
827 Starpower Starpower $0.071666 $13,327,741 $2,043,725 0.41% Starpower
828 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.03 $13,308,910 $6.56 1.17% International Business Machines tokenized stock (xStock)
829 Codatta Codatta $0.005313 $13,281,808 $15,077,438 7.2% Codatta
830 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $384.36 $13,255,331 $20,735.87 -3.34% CrowdStrike tokenized stock (xStock)
831 Ark of Panda Ark of Panda $0.037871 $13,255,016 $879,620 -1.52% Ark of Panda
832 Radworks Radworks $0.223266 $13,189,662 $16,084,581 0.81% Radworks
833 Young Young $0.488231 $13,182,237 $7,148.72 1.05% Young
834 Simon's Cat Simon's Cat $0.000002 $13,170,076 $2,288,987 3.56% Simon's Cat
835 FC Porto Fan Token FC Porto Fan Token $1.01 $13,133,334 $2,015,342 3.09% FC Porto Fan Token
836 Act I : The AI Prophecy Act I : The AI Prophecy $0.013844 $13,127,325 $7,160,941 0.33% Act I : The AI Prophecy
837 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.28 $13,109,802 $110.40 -11.15% Amber tokenized stock (xStock)
838 TEXITcoin TEXITcoin $0.206965 $13,029,515 $169,616 -0.55% TEXITcoin
839 SuperWalk SuperWalk $0.018076 $12,981,417 $177,979 -2.61% SuperWalk
840 Layer3 Layer3 $0.011948 $12,964,162 $9,457,985 23.4% Layer3
841 Bitlayer Bitlayer $0.038668 $12,887,445 $21,732,587 6.88% Bitlayer
842 IXS IXS $0.071439 $12,859,069 $99,791.24 -0.16% IXS
843 Moonriver Moonriver $1.13 $12,853,160 $1,456,496 1.34% Moonriver
844 CONX CONX $0.013896 $12,849,029 $2,995,430 -17.8% CONX
845 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.64 $12,826,865 $624,870 -2.34% AstraZeneca tokenized stock (xStock)
846 Vanar Chain Vanar Chain $0.005563 $12,781,038 $91,403,741 1.16% Vanar Chain
847 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $44.47 $12,772,997 $47,423.39 -1.14% TQQQ tokenized ETF (xStock)
848 CZ's Dog CZ's Dog $0.013158 $12,750,575 $5,205,189 3.36% CZ's Dog
849 SuperRare SuperRare $0.015420 $12,718,431 $2,267,263 2.85% SuperRare
850 Hunt Town Hunt Town $0.100350 $12,660,864 $123,437 0.46% Hunt Town
851 Firo Firo $0.687131 $12,649,195 $276,006 6.28% Firo
852 Orbler Orbler $0.012395 $12,588,703 $14,897.64 -0.17% Orbler
853 RollX RollX $0.081160 $12,579,771 $906,370 -2.59% RollX
854 FC Barcelona Fan Token FC Barcelona Fan Token $0.533265 $12,571,029 $2,458,822 1.46% FC Barcelona Fan Token
855 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
856 Mubarak Mubarak $0.012514 $12,514,246 $6,037,900 0.95% Mubarak
857 Polyhedra Network Polyhedra Network $0.021463 $12,445,971 $2,061,126 2.17% Polyhedra Network
858 SideShift Token SideShift Token $0.085535 $12,342,659 - -0.03% SideShift Token
859 Moss Coin Moss Coin $0.027832 $12,287,407 $313,962 1% Moss Coin
860 Moonbeam Moonbeam $0.011254 $12,263,976 $1,210,380 0.86% Moonbeam
861 Abey Abey $0.011729 $12,149,111 $19,709.06 0.91% Abey
862 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
863 Cookie DAO Cookie DAO $0.017181 $12,113,077 $1,872,036 1.19% Cookie DAO
864 Puffer Puffer $0.029091 $12,087,482 $2,732,441 0.92% Puffer
865 Intuition Intuition $0.067119 $12,057,707 $1,327,702 0.66% Intuition
866 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005430 $12,054,459 $3,514,780 -4.05% BOB (Build on Bitcoin)
867 TROLL (SOL) TROLL (SOL) $0.012065 $12,051,548 $1,093,072 -0.86% TROLL (SOL)
868 OG Fan Token OG Fan Token $2.61 $12,037,400 $4,612,933 1.1% OG Fan Token
869 Fusionist Fusionist $0.129314 $12,016,110 $2,098,441 1.24% Fusionist
870 Defigram Defigram $1.20 $12,009,789 - -0.01% Defigram
871 Alchemix Alchemix $4.76 $11,969,500 $732,370 -0.83% Alchemix
872 Hey Anon Hey Anon $0.857675 $11,935,907 $902,224 -4.92% Hey Anon
873 Echelon Prime Echelon Prime $0.333189 $11,919,466 $5,649,623 -5.99% Echelon Prime
874 CREPE CREPE $0.000020 $11,900,840 $550,795 5.68% CREPE
875 MWX Token MWX Token $0.078717 $11,802,092 $335,210 -2.73% MWX Token
876 PolySwarm PolySwarm $0.006257 $11,797,672 $112,506 -0.32% PolySwarm
877 Auki Auki $0.009376 $11,774,629 $190,537 9.65% Auki
878 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.793378 $11,760,613 $1,782,874 1.73% Paris Saint-Germain Fan Token
879 TG Casino TG Casino $0.150379 $11,727,735 $56,111.06 0.9% TG Casino
880 Elastos Elastos $0.504998 $11,665,132 $315,039 4.97% Elastos
881 Maverick Protocol Maverick Protocol $0.013819 $11,648,552 $2,006,935 1.69% Maverick Protocol
882 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.35 $11,643,541 $111.44 3.41% Gamestop tokenized stock (xStock)
883 Autonolas Autonolas $0.049266 $11,641,307 $339,949 7.77% Autonolas
884 SigmaDotMoney SigmaDotMoney $0.079719 $11,559,214 $4,166,308 7.18% SigmaDotMoney
885 ThunderCore ThunderCore $0.000865 $11,574,530 $208,947 -0.14% ThunderCore
886 Saga Saga $0.031357 $11,541,128 $3,424,758 3.79% Saga
887 Worldwide USD Worldwide USD $0.998303 $11,533,558 $230,386 -0.1% Worldwide USD
888 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $435.07 $11,525,874 $705.68 -2.11% AppLovin tokenized stock (xStock)
889 Kleros Kleros $0.012580 $11,516,931 $2,274.11 0.27% Kleros
890 Konnect Konnect $0.001553 $11,450,151 $215,517 0.17% Konnect
891 Ninja Squad Token Ninja Squad Token $1.33 $11,431,104 $89,303.47 0.86% Ninja Squad Token
892 LimeWire LimeWire $0.024944 $11,411,310 $1,393,298 0.61% LimeWire
893 Bless Bless $0.006183 $11,386,914 $2,469,240 10.9% Bless
894 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.656365 $11,355,109 $645,636 0.99% Argentine Football Association Fan Token
895 TAC Protocol TAC Protocol $0.004105 $11,347,179 $1,402,650 -2.31% TAC Protocol
896 MyNeighborAlice MyNeighborAlice $0.112984 $11,330,641 $3,945,742 2.75% MyNeighborAlice
897 Alien Worlds Alien Worlds $0.001726 $11,256,809 $3,562,268 1.88% Alien Worlds
898 4 4 $0.011236 $11,235,685 $4,607,387 -4.91% 4
899 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.86 $11,212,326 $58,006.66 0.5% iShares TIPS Bond Tokenized ETF (Ondo)
900 Wilder World Wilder World $0.022675 $11,204,410 $259,924 0.33% Wilder World