Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 27/03/2026

Bảng bên dưới đây tổng hợp giá của 8566 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 FirmaChain FirmaChain $0.012240 $14,050,996 $6,537,694 -4.62% FirmaChain
802 AVA (Travala) AVA (Travala) $0.194681 $14,048,510 $2,626,186 -6% AVA (Travala)
803 FAR Labs FAR Labs $0.002901 $14,020,129 $603,617 3.45% FAR Labs
804 DOGS DOGS $0.000027 $14,015,854 $3,104,314 -7.05% DOGS
805 Dymension Dymension $0.028442 $14,003,742 $13,755,608 -3.8% Dymension
806 Bone ShibaSwap Bone ShibaSwap $0.060905 $14,003,572 $924,055 -3.74% Bone ShibaSwap
807 NKN NKN $0.017526 $13,998,925 $23,913,186 124.76% NKN
808 Dolomite Dolomite $0.031675 $13,988,285 $1,599,327 -4.5% Dolomite
809 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $82.59 $13,853,949 $2,505,044 -3.07% iShares Gold Trust Tokenized ETF (Ondo)
810 Bonfida Bonfida $0.013928 $13,801,548 $19,660,226 -4.59% Bonfida
811 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.09 $13,800,170 $3,606.65 -6.23% Intel tokenized stock (xStock)
812 B3 (Base) B3 (Base) $0.000308 $13,802,477 $1,093,396 -5.1% B3 (Base)
813 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $398.49 $13,742,815 $20,189.69 2.64% CrowdStrike tokenized stock (xStock)
814 StablR Euro StablR Euro $1.15 $13,657,534 $5,256,441 -0.27% StablR Euro
815 Banana Gun Banana Gun $3.40 $13,604,847 $3,165,771 -4% Banana Gun
816 Wanchain Wanchain $0.068065 $13,537,049 $1,414,585 -2.01% Wanchain
817 Railgun Railgun $0.939956 $13,507,820 $356,304 -6.34% Railgun
818 Starpower Starpower $0.072330 $13,451,230 $2,163,494 0.94% Starpower
819 Hivemapper Hivemapper $0.002345 $13,451,443 $711,131 -11.77% Hivemapper
820 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $106.07 $13,429,490 $20,490,463 0.98% Abbott tokenized stock (xStock)
821 SyncGPT SyncGPT $0.067118 $13,423,555 - -0.02% SyncGPT
822 Wayfinder Wayfinder $0.030832 $13,391,257 $3,665,051 -6.08% Wayfinder
823 Chromia Chromia $0.014386 $13,364,618 $3,250,573 -5.01% Chromia
824 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $249.64 $13,341,511 $17.40 0.24% International Business Machines tokenized stock (xStock)
825 Alaya Governance Token Alaya Governance Token $0.005771 $13,306,686 $3,960,816 -5.06% Alaya Governance Token
826 Alpha Quark Token Alpha Quark Token $0.494118 $13,245,417 $1,432,785 -2.96% Alpha Quark Token
827 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001453 $13,245,179 $107,795 -1.09% Artificial Liquid Intelligence
828 Ark of Panda Ark of Panda $0.037819 $13,236,532 $934,015 -0.24% Ark of Panda
829 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.44 $13,211,570 $631,101 1.38% AstraZeneca tokenized stock (xStock)
830 Namecoin Namecoin $0.895840 $13,201,453 $7,026.21 -1.08% Namecoin
831 Velodrome Finance Velodrome Finance $0.014415 $13,192,765 $2,035,613 -4.74% Velodrome Finance
832 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.275268 $13,100,063 $3,143,682 -4.9% Vulcan Forged (PYR)
833 Young Young $0.484690 $13,086,635 $20,195.75 -0.73% Young
834 Energy Web Token Energy Web Token $0.432694 $13,007,707 $329,144 -7.24% Energy Web Token
835 Roam Roam $0.037546 $12,876,761 $1,963,687 -5.48% Roam
836 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005792 $12,858,462 $6,270,845 6.72% BOB (Build on Bitcoin)
837 FC Porto Fan Token FC Porto Fan Token $0.989074 $12,846,292 $1,227,037 -2.32% FC Porto Fan Token
838 Everlyn AI Everlyn AI $0.050205 $12,834,246 $6,052,652 -27.33% Everlyn AI
839 TEXITcoin TEXITcoin $0.203029 $12,781,717 $178,247 -1.92% TEXITcoin
840 Radworks Radworks $0.215101 $12,707,327 $3,403,872 -4.05% Radworks
841 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $3.01e-8 $12,666,021 $47,841.73 2% Zeus (truezeuscoin.com)
842 SuperWalk SuperWalk $0.017571 $12,618,908 $258,085 -2.55% SuperWalk
843 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
844 Hunt Town Hunt Town $0.098795 $12,464,792 $1,733,087 -0.99% Hunt Town
845 FC Barcelona Fan Token FC Barcelona Fan Token $0.528556 $12,460,031 $1,772,647 -0.95% FC Barcelona Fan Token
846 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.16 $12,416,368 $81.36 -5.29% Amber tokenized stock (xStock)
847 SideShift Token SideShift Token $0.085813 $12,382,823 $647.50 0.33% SideShift Token
848 Abey Abey $0.011854 $12,278,691 $18,075.03 0.83% Abey
849 Act I : The AI Prophecy Act I : The AI Prophecy $0.012948 $12,277,907 $8,455,615 -5.94% Act I : The AI Prophecy
850 IXS IXS $0.068190 $12,274,125 $133,902 -4.51% IXS
851 SuperRare SuperRare $0.014869 $12,264,080 $2,538,657 -3.5% SuperRare
852 RollX RollX $0.078790 $12,212,411 $939,899 -4.76% RollX
853 CONX CONX $0.013183 $12,191,236 $609,795 -4.77% CONX
854 Vanar Chain Vanar Chain $0.005299 $12,174,799 $64,332,798 -3.62% Vanar Chain
855 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
856 Simon's Cat Simon's Cat $0.000002 $12,096,932 $2,404,849 -8.17% Simon's Cat
857 Hey Anon Hey Anon $0.864788 $12,034,893 $867,570 0.23% Hey Anon
858 CREPE CREPE $0.000021 $12,030,645 $532,746 1.42% CREPE
859 CZ's Dog CZ's Dog $0.012400 $12,016,273 $4,205,641 -5.58% CZ's Dog
860 OG Fan Token OG Fan Token $2.60 $12,007,512 $4,733,254 0.16% OG Fan Token
861 Defigram Defigram $1.20 $12,007,391 - -0.02% Defigram
862 The White Whale The White Whale $0.012008 $12,005,703 $7,510,720 -59.01% The White Whale
863 Moss Coin Moss Coin $0.027056 $11,944,834 $215,591 -2.59% Moss Coin
864 Moonriver Moonriver $1.05 $11,928,578 $1,980,691 -6.71% Moonriver
865 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $41.51 $11,921,757 $23,857.54 -6.69% TQQQ tokenized ETF (xStock)
866 Orbler Orbler $0.011715 $11,897,175 $9,555.06 -5.56% Orbler
867 MWX Token MWX Token $0.078962 $11,838,822 $517,101 0.33% MWX Token
868 Bitlayer Bitlayer $0.035345 $11,780,093 $11,082,999 -7.59% Bitlayer
869 Polyhedra Network Polyhedra Network $0.020258 $11,747,557 $1,861,175 -4.15% Polyhedra Network
870 Alchemix Alchemix $4.68 $11,759,837 $901,411 -0.99% Alchemix
871 Mubarak Mubarak $0.011706 $11,705,762 $6,780,668 -5.82% Mubarak
872 Firo Firo $0.633580 $11,665,985 $311,715 -7.79% Firo
873 Intuition Intuition $0.064930 $11,664,517 $1,733,755 -3.18% Intuition
874 Moonbeam Moonbeam $0.010691 $11,653,292 $1,002,448 -5.04% Moonbeam
875 Fusionist Fusionist $0.124718 $11,589,079 $2,857,934 -3.48% Fusionist
876 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.780649 $11,571,936 $1,766,363 -0.78% Paris Saint-Germain Fan Token
877 Worldwide USD Worldwide USD $0.999215 $11,545,292 $226,768 0.08% Worldwide USD
878 TG Casino TG Casino $0.147289 $11,486,747 $50,747.62 -2.61% TG Casino
879 PolySwarm PolySwarm $0.006069 $11,443,725 $115,533 -2.86% PolySwarm
880 TROLL (SOL) TROLL (SOL) $0.011445 $11,431,926 $1,092,174 -5.11% TROLL (SOL)
881 SigmaDotMoney SigmaDotMoney $0.078511 $11,384,158 $4,860,878 -2.71% SigmaDotMoney
882 GRIFFAIN GRIFFAIN $0.011383 $11,382,097 $2,925,062 2.59% GRIFFAIN
883 ThunderCore ThunderCore $0.000850 $11,375,745 $126,518 -1.72% ThunderCore
884 Bluwhale Bluwhale $0.009217 $11,318,788 $6,862,431 30.28% Bluwhale
885 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.67 $11,304,457 $54.16 -2.91% Gamestop tokenized stock (xStock)
886 Cookie DAO Cookie DAO $0.015994 $11,276,689 $1,804,322 -6.34% Cookie DAO
887 Puffer Puffer $0.027079 $11,251,499 $2,796,012 -6.42% Puffer
888 Echelon Prime Echelon Prime $0.313462 $11,213,751 $5,057,960 -7.33% Echelon Prime
889 Elastos Elastos $0.484896 $11,200,956 $228,701 -6.28% Elastos
890 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.64 $11,190,438 $57,509.64 -0.19% iShares TIPS Bond Tokenized ETF (Ondo)
891 Layer3 Layer3 $0.010265 $11,138,139 $6,081,352 -13.66% Layer3
892 Kleros Kleros $0.012148 $11,122,279 $19,611.52 -3.63% Kleros
893 Autonolas Autonolas $0.046960 $11,096,380 $199,984 -4.64% Autonolas
894 Alien Worlds Alien Worlds $0.001697 $11,064,190 $3,592,506 -1.13% Alien Worlds
895 Maverick Protocol Maverick Protocol $0.013106 $11,048,077 $2,073,388 -4.85% Maverick Protocol
896 Ninja Squad Token Ninja Squad Token $1.28 $10,999,671 $127,658 -3.81% Ninja Squad Token
897 4 4 $0.010957 $10,956,791 $4,072,879 -2.61% 4
898 Konnect Konnect $0.001475 $10,881,283 $228,223 -4.99% Konnect
899 Saga Saga $0.029707 $10,934,872 $2,915,612 -3.9% Saga
900 Boba Network Boba Network $0.022085 $10,900,608 $4,804,007 0.64% Boba Network