Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Wibx |
$0.001234 | $14,497,310 | $25,926.89 | -3.8% |  |
| 802 |  Metadium |
$0.008276 | $14,430,172 | $106,473 | 3.92% |  |
| 803 |  Particle Network |
$0.024371 | $14,414,024 | $8,504,763 | -3.99% |  |
| 804 |  Chintai |
$0.011455 | $14,306,722 | $151,349 | 1.2% |  |
| 805 |  Vow |
$0.038692 | $13,785,358 | $266,488 | 4.79% |  |
| 806 |  Apple tokenized stock (xStock) |
$314.68 | $14,251,547 | $9,028,604 | -0.58% |  |
| 807 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.43 | $14,200,634 | $766,438 | -0.15% |  |
| 808 |  TENDIES (TendiesRH) |
$0.014307 | $14,306,984 | $2,596,295 | -15.43% |  |
| 809 |  Radworks |
$0.239324 | $14,138,291 | $1,262,794 | 0.04% |  |
| 810 |  MobileCoin |
$0.071087 | $14,103,547 | $7,087.62 | -4.21% |  |
| 811 |  Alpha Quark Token |
$0.523918 | $14,044,240 | - | 0% |  |
| 812 |  QIE Blockchain |
$0.166186 | $14,020,993 | $77,735.49 | 7.27% |  |
| 813 |  Bluwhale |
$0.011415 | $14,017,284 | $4,574,520 | 4.76% |  |
| 814 |  GYEN |
$0.006626 | $13,906,435 | $2.47 | 6.36% |  |
| 815 |  Initia |
$0.066955 | $13,851,799 | $1,656,674 | 1.36% |  |
| 816 |  Recall |
$0.041432 | $13,846,286 | $1,426,421 | 4.47% |  |
| 817 |  Bubblemaps |
$0.018979 | $13,761,814 | $6,382,453 | 6.66% |  |
| 818 |  Intel tokenized stock (xStock) |
$105.62 | $13,725,920 | $2,732,015 | 0.38% |  |
| 819 |  Yei Finance |
$0.106268 | $13,719,212 | $2,084,342 | -7.22% |  |
| 820 |  zkPass |
$0.046477 | $13,710,588 | $15,579,497 | -3.39% |  |
| 821 |  MyNeighborAlice |
$0.136985 | $13,644,321 | $3,920,466 | -1.27% |  |
| 822 |  DeBox |
$0.026608 | $13,522,583 | $11,033.23 | -3.36% |  |
| 823 |  Just a chill guy |
$0.013503 | $13,502,239 | $4,615,714 | -2.55% |  |
| 824 |  HeyElsa |
$0.052553 | $13,434,914 | $3,958,696 | 2.58% |  |
| 825 |  Braintrust |
$0.055515 | $13,398,511 | $31,614.04 | -0.92% |  |
| 826 |  Corn |
$0.025420 | $13,345,600 | $3,211,586 | -0.37% |  |
| 827 |  Delysium |
$0.005678 | $13,337,339 | $975,398 | -2.93% |  |
| 828 |  Epic Chain |
$0.393944 | $13,236,520 | $10,460,160 | 2.48% |  |
| 829 |  Doodles |
$0.001686 | $13,148,753 | $12,448,061 | -3.18% |  |
| 830 |  OG Fan Token |
$2.73 | $13,152,685 | $2,596,890 | -1.18% |  |
| 831 |  tokenbot |
$13.32 | $13,139,626 | $2,060,909 | -4.76% |  |
| 832 |  Maverick Protocol |
$0.011197 | $13,131,393 | $1,642,036 | -0.67% |  |
| 833 |  Canopy |
$0.194827 | $13,077,871 | $48,178,857 | 2.27% |  |
| 834 |  AEON |
$0.055931 | $13,065,402 | $11,121,716 | 1.25% |  |
| 835 |  Konnect |
$0.001772 | $13,066,759 | $281,640 | -2.69% |  |
| 836 |  Fluent |
$0.065187 | $13,037,303 | $7,738,133 | -0.57% |  |
| 837 |  Storj |
$0.030452 | $12,942,181 | $8,421,443 | -0.83% |  |
| 838 |  XSGD |
$0.791941 | $12,874,874 | $311,621 | 0.08% |  |
| 839 |  Osaka Protocol |
$1.72e-8 | $12,895,145 | $61,343.70 | -0.87% |  |
| 840 |  Counterparty |
$4.95 | $12,813,751 | $173.38 | 0.41% |  |
| 841 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000610 | $12,809,685 | $20,169.85 | 0.65% |  |
| 842 |  Origin Protocol |
$0.018671 | $12,762,939 | $1,570,033 | 0.31% |  |
| 843 |  Autonomi |
$0.037136 | $12,737,544 | $221,242 | -0.51% |  |
| 844 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.29 | $12,707,563 | $725,533 | -0.65% |  |
| 845 |  EGL1 |
$0.012704 | $12,704,441 | $1,163,054 | 0.13% |  |
| 846 |  Superform |
$0.057206 | $12,652,418 | $11,670,405 | 12.38% |  |
| 847 |  SaucerSwap |
$0.013668 | $12,640,545 | $38,462.13 | -2.87% |  |
| 848 |  Orchid |
$0.012657 | $12,621,340 | $9,802,540 | 60.89% |  |
| 849 |  Global Commercial Business |
$0.010492 | $12,609,233 | $1.83 | -0.15% |  |
| 850 |  USD CoinVertible |
$1.00 | $12,547,824 | $47,308,289 | 0% |  |
| 851 |  Pepecoin |
$0.000122 | $12,532,687 | $51,533.60 | -3.48% |  |
| 852 |  Ridges AI |
$2.86 | $12,523,827 | $233,756 | 0.08% |  |
| 853 |  RateX |
$0.712230 | $12,462,307 | $30,297.62 | -0.12% |  |
| 854 |  MetaMUI |
$0.026095 | $12,427,688 | $724,606 | 0.01% |  |
| 855 |  AVA (Travala) |
$0.166872 | $12,410,930 | $8,285,882 | -2.57% |  |
| 856 |  Infinex |
$0.006221 | $12,405,714 | $1,033,808 | -6.41% |  |
| 857 |  Space and Time |
$0.008802 | $12,322,440 | $35,438,501 | -1.17% |  |
| 858 |  MEET48 |
$0.011745 | $12,290,239 | $2,080,634 | -4.72% |  |
| 859 |  Mind Network |
$0.022408 | $12,277,303 | $2,948,519 | -8.37% |  |
| 860 |  Lagrange |
$0.063461 | $12,247,909 | $10,229,221 | 1.54% |  |
| 861 |  StablR Euro |
$1.02 | $12,132,836 | $74.05 | -0.01% |  |
| 862 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.41 | $12,127,244 | $591,977 | -3.57% |  |
| 863 |  Ellipsis |
$0.016747 | $12,119,472 | - | -0.54% |  |
| 864 |  Collect on Fanable |
$0.022552 | $12,110,478 | $170,454,079 | -15.67% |  |
| 865 |  Ponke |
$0.021547 | $11,970,553 | $1,064,555 | -3.74% |  |
| 866 |  Faith Tribe |
$0.003644 | $11,999,338 | $110,509 | -0.47% |  |
| 867 |  Freedom Dollar |
$0.999746 | $11,996,948 | $146,824 | -0.01% |  |
| 868 |  Decentrawood |
$0.021756 | $11,946,218 | $2,385,130 | 7.51% |  |
| 869 |  DIAM |
$0.005690 | $11,925,877 | $4,618,505 | -0.25% |  |
| 870 |  Hippo Protocol |
$0.008202 | $11,877,492 | $358,336 | 2.08% |  |
| 871 |  KernelDAO |
$0.041289 | $11,821,279 | $4,895,090 | 0.38% |  |
| 872 |  Aurora |
$0.016025 | $11,773,243 | $203,539 | -3.2% |  |
| 873 |  我踏马来了 |
$0.011759 | $11,758,682 | $1,762,774 | -4.25% |  |
| 874 |  Hunt Town |
$0.093264 | $11,766,887 | $120,484 | 0.92% |  |
| 875 |  RAMP |
$0.024448 | $11,682,023 | - | -1.65% |  |
| 876 |  OpenKaito |
$3.35 | $11,678,557 | $39,350.28 | 0.78% |  |
| 877 |  Yooldo |
$0.012972 | $11,674,580 | $2,282,943 | -3.99% |  |
| 878 |  Felysyum |
$0.266370 | $11,658,301 | $1,180,550 | -1.33% |  |
| 879 |  USDB |
$1.00 | $11,599,463 | $3,236.28 | -0.4% |  |
| 880 |  Coinbase tokenized stock (xStock) |
$176.54 | $11,598,152 | $5,589,383 | -1.87% |  |
| 881 |  OLAXBT |
$0.050343 | $11,591,424 | $948,019 | -0.65% |  |
| 882 |  INFINIT |
$0.033528 | $11,569,485 | $4,855,034 | -1.88% |  |
| 883 |  Wanchain |
$0.058098 | $11,564,524 | $380,239 | -0.82% |  |
| 884 |  Dolomite |
$0.026144 | $11,545,771 | $2,758,023 | -2.7% |  |
| 885 |  Ninja Squad Token |
$1.34 | $11,560,390 | $228,627 | -0.25% |  |
| 886 |  TEXITcoin |
$0.181695 | $11,438,619 | $7,738.10 | -5.96% |  |
| 887 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.36 | $11,434,921 | $748,253 | -1.11% |  |
| 888 |  Robinhood tokenized stock (xStock) |
$116.76 | $11,412,072 | $6,033,997 | -2.44% |  |
| 889 |  AriaAI |
$0.031740 | $11,398,212 | $752,819 | -5.68% |  |
| 890 |  Buttcoin |
$0.011395 | $11,394,864 | $560,932 | 2.91% |  |
| 891 |  Realio Network |
$0.049979 | $11,314,235 | $217,785 | -1.09% |  |
| 892 |  Meta Platforms Tokenized Stock (Ondo) |
$655.32 | $11,254,300 | $5,848,464 | 6.07% |  |
| 893 |  Artificial Liquid Intelligence |
$0.001234 | $11,247,356 | $120,491 | -1.08% |  |
| 894 |  Starpower |
$0.060503 | $11,266,172 | $5,240,976 | -23.69% |  |
| 895 |  Sleepless AI |
$0.018454 | $11,210,599 | $2,658,371 | -0.49% |  |
| 896 |  Gains Network |
$0.480110 | $11,210,007 | $370,778 | -1.81% |  |
| 897 |  Heima |
$0.137096 | $11,169,793 | $4,533,409 | -2.51% |  |
| 898 |  ORIGYN |
$0.001424 | $11,146,610 | $119,091 | -1.26% |  |
| 899 |  Eesee |
$0.008066 | $11,141,063 | $423,908 | -3.64% |  |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.07 | $11,127,465 | $1,004,664 | -0.14% |  |