Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:23:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Fellaz |
$0.030340 | $14,316,498 | $475.19 | -59.45% |  |
| 802 |  Exxon Mobil tokenized stock (xStock) |
$149.24 | $14,304,540 | $32,468.58 | 2.16% |  |
| 803 |  Realio Network |
$0.096059 | $14,139,284 | $3,850,790 | 22.13% |  |
| 804 |  Aura |
$0.014645 | $14,107,040 | $1,190,401 | 27.29% |  |
| 805 |  Energy Web Token |
$0.467778 | $14,062,422 | $317,809 | -0.56% |  |
| 806 |  Alchemix |
$5.58 | $14,026,338 | $1,973,920 | 10.84% |  |
| 807 |  Metaplex |
$0.026889 | $13,982,610 | $2,412,326 | 11.78% |  |
| 808 |  Microsoft tokenized stock (xStock) |
$413.99 | $13,960,463 | $30,821.62 | 2.28% |  |
| 809 |  AIHub |
$11.89 | $13,910,197 | - | 10.25% |  |
| 810 |  WazirX |
$0.036355 | $13,882,555 | $48,948.19 | 4.29% |  |
| 811 |  NVIDIA Tokenized Stock (Ondo) |
$185.22 | $13,874,734 | $18,113,490 | 7.98% |  |
| 812 |  XSGD |
$0.787173 | $13,793,082 | $1,254,981 | 0.86% |  |
| 813 |  elizaOS |
$0.001563 | $13,748,705 | $17,966,689 | 5.31% |  |
| 814 |  StablR Euro |
$1.16 | $13,746,122 | $4,586,040 | -1.09% |  |
| 815 |  Velodrome Finance |
$0.015012 | $13,738,684 | $6,030,125 | 14.45% |  |
| 816 |  RIZE |
$0.006934 | $13,686,640 | $201,228 | 10.41% |  |
| 817 |  Mubarak |
$0.013685 | $13,685,343 | $13,248,078 | 12.76% |  |
| 818 |  FC Porto Fan Token |
$1.05 | $13,665,938 | $2,089,354 | 9.34% |  |
| 819 |  ULTILAND |
$0.321331 | $13,624,440 | $31,807,290 | 3.09% |  |
| 820 |  Tether Gold Tokens |
$4,919.65 | $13,616,289 | $5,596,306 | 4.23% |  |
| 821 |  Naoris Protocol |
$0.022684 | $13,593,589 | $1,549,633 | 12.07% |  |
| 822 |  FIGHT |
$0.006612 | $13,553,620 | $77,811,853 | 7.05% |  |
| 823 |  Intuition |
$0.074731 | $13,425,234 | $7,279,029 | 9.44% |  |
| 824 |  SyncGPT |
$0.067098 | $13,419,610 | - | 0.11% |  |
| 825 |  PolySwarm |
$0.007094 | $13,376,631 | $538,337 | 8.18% |  |
| 826 |  CZ's Dog |
$0.013757 | $13,344,561 | $13,228,520 | 6.11% |  |
| 827 |  Bone ShibaSwap |
$0.057951 | $13,324,225 | $758,060 | 11.9% |  |
| 828 |  Ice Open Network |
$0.002013 | $13,316,297 | $4,531.60 | 2.43% |  |
| 829 |  inSure DeFi |
$0.000496 | $13,275,247 | - | 17.11% |  |
| 830 |  TARS AI |
$0.014870 | $13,266,970 | $1,656,491 | 24.5% |  |
| 831 |  Alpha Quark Token |
$0.494726 | $13,261,720 | $4,365,002 | 8.05% |  |
| 832 |  iShares Gold Trust Tokenized ETF (Ondo) |
$93.30 | $13,215,594 | $3,700,140 | 3.88% |  |
| 833 |  ResearchCoin |
$0.101809 | $13,189,721 | $632,530 | 20.7% |  |
| 834 |  FUNToken |
$0.001211 | $13,081,177 | $3,617,387 | 14.11% |  |
| 835 |  SaucerSwap |
$0.014798 | $13,045,867 | $208,402 | 17.93% |  |
| 836 |  Hunt Town |
$0.103082 | $13,005,591 | $785,568 | 13.54% |  |
| 837 |  Gems |
$0.021715 | $13,004,475 | $656,399 | 13.18% |  |
| 838 |  BFG Token |
$0.011561 | $12,980,575 | $12,558.32 | -2.55% |  |
| 839 |  Yala |
$0.155603 | $12,955,476 | - | -1.68% |  |
| 840 |  StakeStone |
$0.057489 | $12,954,236 | $22,043,919 | 5.24% |  |
| 841 |  Bedrock |
$0.056293 | $12,947,394 | $1,257,621 | 12.84% |  |
| 842 |  Gamestop tokenized stock (xStock) |
$25.89 | $12,910,119 | $2,199.88 | 6.06% |  |
| 843 |  QIE Blockchain |
$0.152998 | $12,908,333 | $18,751.83 | -4.41% |  |
| 844 |  Hashflow |
$0.018495 | $12,896,158 | $8,839,806 | 13.28% |  |
| 845 |  Young |
$0.476645 | $12,869,410 | $23,200.47 | 2.39% |  |
| 846 |  Wanchain |
$0.064688 | $12,861,542 | $2,593,407 | 3.59% |  |
| 847 |  Puffer |
$0.034721 | $12,845,330 | $3,349,991 | 12.65% |  |
| 848 |  CONX |
$0.013863 | $12,730,766 | $248,669 | 9.3% |  |
| 849 |  Moss Coin |
$0.028803 | $12,687,544 | $744,384 | 10.68% |  |
| 850 |  Boba Network |
$0.025596 | $12,633,479 | $1,381,312 | 9.4% |  |
| 851 |  Initia |
$0.069669 | $12,600,086 | $8,100,011 | 14.37% |  |
| 852 |  MyNeighborAlice |
$0.125488 | $12,579,115 | $8,578,466 | 10.47% |  |
| 853 |  Infrared |
$0.061229 | $12,552,040 | $6,443,013 | 11.72% |  |
| 854 |  OpenServ |
$0.016732 | $12,549,103 | $1,014,019 | 18.7% |  |
| 855 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 856 |  Towns |
$0.004522 | $12,489,484 | $11,212,078 | 6.92% |  |
| 857 |  Amber tokenized stock (xStock) |
$2.17 | $12,463,139 | $182.29 | 11.52% |  |
| 858 |  Apu Apustaja |
$0.000037 | $12,379,739 | $792,936 | 20.8% |  |
| 859 |  AhaToken |
$0.001701 | $12,292,332 | $272,429 | 12.27% |  |
| 860 |  ThunderCore |
$0.000920 | $12,148,972 | $531,477 | 7.97% |  |
| 861 |  Namecoin |
$0.828593 | $12,210,477 | $21,506.86 | 4.41% |  |
| 862 |  Agoras: Tau Net |
$0.407882 | $12,180,091 | $22,876.45 | 4.31% |  |
| 863 |  READY! |
$0.012148 | $12,147,741 | $444,158 | 37.9% |  |
| 864 |  Planet IX(formerly IX token) |
$0.092352 | $12,138,622 | $7,697.24 | 4.32% |  |
| 865 |  REDX |
$0.003056 | $12,137,616 | $516,008 | 9.46% |  |
| 866 |  Balancer |
$0.174426 | $12,024,821 | $2,595,803 | 5.49% |  |
| 867 |  Defigram |
$1.20 | $12,003,026 | - | 0.1% |  |
| 868 |  Sleepless AI |
$0.024565 | $11,989,184 | $7,573,758 | 9.27% |  |
| 869 |  Alephium |
$0.097963 | $11,983,245 | $242,532 | 6.71% |  |
| 870 |  NetX |
$0.608570 | $11,901,072 | $296,457 | 15.26% |  |
| 871 |  TAC Protocol |
$0.004372 | $11,896,978 | $1,654,907 | 8.48% |  |
| 872 |  Ika |
$0.003965 | $11,896,477 | $13,938,753 | 19.95% |  |
| 873 |  Automata Network |
$0.012809 | $11,808,348 | $1,980,265 | 11.51% |  |
| 874 |  AdEx |
$0.079779 | $11,799,316 | $14,954,086 | 4.5% |  |
| 875 |  Saga |
$0.033181 | $11,789,898 | $7,483,252 | 14.19% |  |
| 876 |  Spacecoin |
$0.005474 | $11,782,542 | $97,432,350 | 2.13% |  |
| 877 |  TG Casino |
$0.150211 | $11,774,727 | $94,778.79 | 10.16% |  |
| 878 |  Highstreet |
$0.150256 | $11,776,937 | $6,317,777 | 11.09% |  |
| 879 |  Portal |
$0.015554 | $11,755,121 | $5,045,442 | 11.22% |  |
| 880 |  Graphite Protocol |
$0.337003 | $11,749,435 | $636,879 | 23.27% |  |
| 881 |  Hamster Kombat |
$0.000182 | $11,733,121 | $7,518,919 | 12.82% |  |
| 882 |  Syscoin |
$0.013812 | $11,726,287 | $5,660,959 | 13.01% |  |
| 883 |  Hemi |
$0.011943 | $11,673,886 | $19,466,735 | 20.7% |  |
| 884 |  Recall |
$0.052723 | $11,655,560 | $4,152,879 | 7.18% |  |
| 885 |  Splintershards |
$0.007367 | $11,635,137 | $102,528 | 7.62% |  |
| 886 |  S.S. Lazio Fan Token |
$0.882687 | $11,632,863 | $2,085,152 | 6.79% |  |
| 887 |  Impossible Finance Launchpad |
$0.017069 | $11,607,235 | - | 4.42% |  |
| 888 |  Synapse |
$0.062218 | $11,561,141 | $15,275,608 | -6.2% |  |
| 889 |  IXS |
$0.063959 | $11,512,572 | $231,106 | 27.19% |  |
| 890 |  Assemble AI |
$0.007662 | $11,493,306 | $2,056,680 | 10.5% |  |
| 891 |  Open Loot |
$0.014639 | $11,447,331 | $3,576,650 | 14.1% |  |
| 892 |  Alien Worlds |
$0.001764 | $11,435,352 | $5,136,005 | 10.85% |  |
| 893 |  Ark of Panda |
$0.032592 | $11,407,121 | $1,157,877 | 0.3% |  |
| 894 |  Allora |
$0.056808 | $11,390,051 | $12,873,591 | 7.97% |  |
| 895 |  GYEN |
$0.005405 | $11,344,488 | $194.18 | 6.84% |  |
| 896 |  Solidus Ai Tech |
$0.006449 | $11,306,014 | $2,345,246 | 19.55% |  |
| 897 |  Goldfinch |
$0.131488 | $11,297,038 | $547,103 | 10.71% |  |
| 898 |  Ellipsis |
$0.015578 | $11,273,996 | - | 7.59% |  |
| 899 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.19 | $11,236,115 | $2,944.55 | 0.8% |  |
| 900 |  DODO |
$0.015454 | $11,214,992 | $2,978,193 | 10.48% |  |