Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Vanar Chain |
$0.006292 | $14,418,209 | $1,493,472 | 1.49% |  |
| 802 |  BNB Attestation Service |
$0.005755 | $14,388,683 | $4,582,044 | 19.71% |  |
| 803 |  Bedrock |
$0.062379 | $14,347,119 | $676,300 | 8.92% |  |
| 804 |  Alchemix |
$5.67 | $14,245,596 | $830,879 | 4.72% |  |
| 805 |  Exxon Mobil tokenized stock (xStock) |
$148.61 | $14,244,830 | $4,252.49 | -2.15% |  |
| 806 |  QIE Blockchain |
$0.168678 | $14,231,183 | $17,974.20 | -0.13% |  |
| 807 |  Simon's Cat |
$0.000002 | $14,214,344 | $2,903,540 | 3.76% |  |
| 808 |  Velvet |
$0.074342 | $14,176,487 | $5,323,404 | -4.98% |  |
| 809 |  Maverick Protocol |
$0.016773 | $14,139,287 | $2,857,076 | 4% |  |
| 810 |  Radworks |
$0.239382 | $14,141,737 | $14,148,144 | 0.16% |  |
| 811 |  Starpower |
$0.075972 | $14,124,002 | $13,198,496 | -0.08% |  |
| 812 |  Elastos |
$0.610679 | $14,092,549 | $189,473 | 3.2% |  |
| 813 |  NVIDIA Tokenized Stock (Ondo) |
$183.27 | $14,059,004 | $15,761,735 | -2.75% |  |
| 814 |  StablR Euro |
$1.18 | $14,050,171 | $4,953,596 | 4.3% |  |
| 815 |  XSGD |
$0.791454 | $14,022,431 | $350,499 | -0.1% |  |
| 816 |  CONX |
$0.015293 | $14,020,794 | $1,364,071 | 12.14% |  |
| 817 |  FUNToken |
$0.001297 | $14,011,676 | $3,043,653 | -1.34% |  |
| 818 |  PolySwarm |
$0.007407 | $13,966,378 | $310,316 | 4.65% |  |
| 819 |  AIHub |
$11.89 | $13,914,910 | - | 0.99% |  |
| 820 |  Act I : The AI Prophecy |
$0.014521 | $13,769,151 | $11,048,556 | 3.12% |  |
| 821 |  Alpha Quark Token |
$0.509290 | $13,652,141 | $17,466,701 | 7.54% |  |
| 822 |  Velodrome Finance |
$0.014939 | $13,672,449 | $2,027,188 | 5.08% |  |
| 823 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,074 | $880.90 | -7.75% |  |
| 824 |  Cookie DAO |
$0.019854 | $13,659,386 | $1,746,609 | 1.73% |  |
| 825 |  Microsoft tokenized stock (xStock) |
$404.25 | $13,631,813 | $24,586.16 | -0.25% |  |
| 826 |  Infrared |
$0.066526 | $13,637,809 | $4,043,379 | 5.36% |  |
| 827 |  Energy Web Token |
$0.449200 | $13,503,917 | $391,865 | -3.11% |  |
| 828 |  Inverse Finance |
$18.56 | $13,462,203 | $73,923.35 | 4.72% |  |
| 829 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.63 | $13,451,903 | $2,068,501 | 1.71% |  |
| 830 |  Moss Coin |
$0.030501 | $13,435,495 | $4,333,991 | 4.42% |  |
| 831 |  SyncGPT |
$0.067125 | $13,425,027 | - | 0.04% |  |
| 832 |  FC Porto Fan Token |
$1.03 | $13,377,323 | $1,629,824 | 4.69% |  |
| 833 |  RIZE |
$0.006761 | $13,343,898 | $167,669 | -0.57% |  |
| 834 |  Ice Open Network |
$0.002015 | $13,330,008 | $10,074.03 | 8.14% |  |
| 835 |  Hunt Town |
$0.105515 | $13,312,575 | $4,867,634 | 4.15% |  |
| 836 |  Hashflow |
$0.018979 | $13,244,793 | $4,421,192 | 2.22% |  |
| 837 |  Wanchain |
$0.066481 | $13,218,571 | $843,081 | 2.21% |  |
| 838 |  TARS AI |
$0.014812 | $13,215,188 | $717,044 | 4.48% |  |
| 839 |  Tesla Tokenized Stock (Ondo) |
$420.28 | $13,192,297 | $2,499,741 | 0.88% |  |
| 840 |  READY! |
$0.013119 | $13,118,677 | $107,888 | 5.79% |  |
| 841 |  CZ's Dog |
$0.013494 | $13,089,545 | $6,880,017 | 2.82% |  |
| 842 |  Young |
$0.480707 | $12,979,076 | $12,040.65 | 1.4% |  |
| 843 |  FIGHT |
$0.006272 | $12,857,810 | $180,219,246 | -5.09% |  |
| 844 |  Gems |
$0.021364 | $12,794,275 | $592,173 | 5.6% |  |
| 845 |  ULTILAND |
$0.300354 | $12,735,029 | $1,280,992,247 | 14.72% |  |
| 846 |  Initia |
$0.069594 | $12,649,739 | $6,734,096 | -0.65% |  |
| 847 |  ResearchCoin |
$0.097496 | $12,630,864 | $572,923 | 4.7% |  |
| 848 |  AO |
$3.59 | $12,619,382 | $1,431,650 | -3.13% |  |
| 849 |  LimeWire |
$0.028318 | $12,617,976 | $454,144 | -1.21% |  |
| 850 |  Namecoin |
$0.856920 | $12,627,918 | $16,940.49 | 0.52% |  |
| 851 |  Puffer |
$0.033997 | $12,577,593 | $3,155,509 | 1.29% |  |
| 852 |  ThunderCore |
$0.000951 | $12,572,558 | $865,364 | 5.33% |  |
| 853 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 854 |  Realio Network |
$0.084838 | $12,522,587 | $959,770 | 1.4% |  |
| 855 |  Highstreet |
$0.158135 | $12,394,552 | $5,096,276 | 1.86% |  |
| 856 |  AhaToken |
$0.001708 | $12,349,561 | $336,548 | 2.15% |  |
| 857 |  StakeStone |
$0.054861 | $12,362,099 | $11,685,928 | 3.8% |  |
| 858 |  BFG Token |
$0.010851 | $12,183,271 | $9,134.88 | -0.25% |  |
| 859 |  Orochi Network |
$0.084339 | $12,168,069 | $2,327,877 | 1.78% |  |
| 860 |  Ika |
$0.004057 | $12,170,677 | $15,091,579 | -0.56% |  |
| 861 |  Syscoin |
$0.014287 | $12,129,197 | $5,937,780 | -1.76% |  |
| 862 |  Automata Network |
$0.013138 | $12,111,381 | $16,840,212 | 4.86% |  |
| 863 |  Yala |
$0.144832 | $12,058,693 | $9.74 | -13.31% |  |
| 864 |  Defigram |
$1.20 | $12,008,879 | - | 0.03% |  |
| 865 |  TG Casino |
$0.152875 | $11,968,261 | $47,189.30 | 0.95% |  |
| 866 |  Saga |
$0.033536 | $11,923,809 | $5,952,569 | 3.93% |  |
| 867 |  Beta Finance |
$0.011907 | $11,907,132 | $1,943.56 | 3.94% |  |
| 868 |  saffron.finance |
$130.01 | $11,886,285 | $2,711.05 | -4.68% |  |
| 869 |  AS Roma Fan Token |
$1.44 | $11,866,372 | $10,366,177 | 4.76% |  |
| 870 |  TAC Protocol |
$0.004353 | $11,856,972 | $1,866,954 | 0.45% |  |
| 871 |  Stader |
$0.173222 | $11,854,402 | $5,553,679 | 12.57% |  |
| 872 |  S.S. Lazio Fan Token |
$0.896743 | $11,818,101 | $2,812,090 | 2.45% |  |
| 873 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,818,069 | $907.41 | -0.04% |  |
| 874 |  AdEx |
$0.079657 | $11,781,288 | $3,886,364 | 4.33% |  |
| 875 |  Aura |
$0.012200 | $11,752,373 | $894,097 | 5.84% |  |
| 876 |  Warden |
$0.046923 | $11,745,845 | $133,066,154 | -4.53% |  |
| 877 |  Treehouse |
$0.075149 | $11,732,477 | $18,372,969 | 5.54% |  |
| 878 |  Recall |
$0.052977 | $11,711,698 | $20,857,837 | 11.01% |  |
| 879 |  ShibaBitcoin |
$99.96 | $11,653,663 | $14,805.18 | 20.35% |  |
| 880 |  Wojak (wojakmeme.fun) |
$0.011589 | $11,588,195 | $1,724,423 | 9.75% |  |
| 881 |  Sleepless AI |
$0.023761 | $11,596,701 | $2,694,944 | 4.76% |  |
| 882 |  Boba Network |
$0.023419 | $11,559,123 | $703,587 | 2.7% |  |
| 883 |  OVERTAKE |
$0.055851 | $11,527,374 | $22,324,499 | 34.87% |  |
| 884 |  Hamster Kombat |
$0.000179 | $11,502,616 | $3,446,084 | 1.79% |  |
| 885 |  elizaOS |
$0.001323 | $11,630,648 | $4,870,679 | 8.28% |  |
| 886 |  Impossible Finance Launchpad |
$0.016810 | $11,431,024 | - | -1.69% |  |
| 887 |  Vultisig |
$0.175090 | $11,382,927 | $70,933.34 | 19.21% |  |
| 888 |  Yei Finance |
$0.088102 | $11,373,966 | $30,228,702 | 11.02% |  |
| 889 |  MyNeighborAlice |
$0.113177 | $11,345,325 | $4,450,990 | 2.09% |  |
| 890 |  Nimiq |
$0.000820 | $11,326,474 | $80,315.58 | 0.85% |  |
| 891 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.66 | $11,282,818 | $24,029.47 | -0.1% |  |
| 892 |  Ark of Panda |
$0.032211 | $11,273,939 | $1,128,680 | -0.54% |  |
| 893 |  Bertram The Pomeranian |
$0.011675 | $11,286,856 | $1,450,222 | 13.2% |  |
| 894 |  Portal |
$0.014864 | $11,238,399 | $2,143,337 | 3.98% |  |
| 895 |  Alien Worlds |
$0.001724 | $11,185,055 | $3,217,454 | 1.77% |  |
| 896 |  Enzyme |
$3.75 | $11,165,209 | $2,859,084 | 8.21% |  |
| 897 |  Bless |
$0.006051 | $11,142,995 | $3,580,766 | 8.31% |  |
| 898 |  Freysa |
$0.001354 | $11,085,747 | $486,524 | 0.36% |  |
| 899 |  Abelian |
$0.098276 | $11,066,345 | $72,783.83 | 6.62% |  |
| 900 |  district0x |
$0.011043 | $11,042,508 | $39,529.42 | 6.18% |  |