Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Based |
$0.065037 | $15,283,712 | $7,363,985 | -8.82% |  |
| 802 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.52 | $15,171,619 | $1,057,607 | 0.44% |  |
| 803 |  Bitcoin Gold |
$0.864047 | $15,132,853 | - | -1.36% |  |
| 804 |  ROGin AI |
$0.225008 | $15,073,265 | $6,769.13 | -1.12% |  |
| 805 |  MyNeighborAlice |
$0.151036 | $15,043,069 | $5,728,421 | -3.91% |  |
| 806 |  IXS |
$0.083407 | $15,013,311 | $97,132.60 | -3.16% |  |
| 807 |  MetaMask USD |
$1.00 | $14,984,957 | $5,687,599 | 0.01% |  |
| 808 |  wojak (wojakcto.com) |
$4.89e-8 | $14,959,058 | $667,053 | -4.1% |  |
| 809 |  Braintrust |
$0.061852 | $14,927,911 | $143,348 | 1.51% |  |
| 810 |  Delysium |
$0.006280 | $14,921,338 | $3,933,523 | -8.12% |  |
| 811 |  Hemi |
$0.005930 | $14,879,602 | $8,478,763 | -4.46% |  |
| 812 |  Metadium |
$0.008541 | $14,891,921 | $112,462 | -3.17% |  |
| 813 |  PepeCoin |
$0.138732 | $14,852,229 | $114,984 | -4.7% |  |
| 814 |  Zentry |
$0.001837 | $14,710,543 | $3,151,053 | -2.2% |  |
| 815 |  Radworks |
$0.246721 | $14,575,297 | $2,533,625 | -4.45% |  |
| 816 |  SaucerSwap |
$0.015705 | $14,529,152 | $658,507 | 4.39% |  |
| 817 |  Autonolas |
$0.048498 | $14,514,301 | $401,239 | 3.06% |  |
| 818 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.37 | $14,463,247 | $3,533,865 | -0.53% |  |
| 819 |  SuperRare |
$0.017397 | $14,360,626 | $25,686,938 | -12.04% |  |
| 820 |  KernelDAO |
$0.049969 | $14,306,597 | $6,241,754 | -9.29% |  |
| 821 |  Circle Tokenized Stock (Reality) |
$84.99 | $14,246,827 | $3,014,898 | -2.36% |  |
| 822 |  zkPass |
$0.047242 | $14,251,450 | $7,132,058 | -8.18% |  |
| 823 |  Undeads Games |
$0.114248 | $14,242,397 | $199,423 | 0.12% |  |
| 824 |  Realio Network |
$0.062784 | $14,212,917 | $481,893 | -4.93% |  |
| 825 |  Portal |
$0.016209 | $14,163,609 | $10,338,593 | -5.7% |  |
| 826 |  Basecat |
$0.014143 | $14,143,268 | $3,117,546 | -8.82% |  |
| 827 |  MicroStrategy Tokenized Stock (Reality) |
$155.29 | $14,109,088 | $2,024,160 | -1.67% |  |
| 828 |  Bertram The Pomeranian |
$0.014631 | $14,144,444 | $1,308,409 | -10.66% |  |
| 829 |  Hippo Protocol |
$0.009660 | $14,125,724 | $9,013,040 | 1.85% |  |
| 830 |  HeyElsa |
$0.055017 | $14,065,007 | $10,448,651 | -11.18% |  |
| 831 |  Osaka Protocol |
$1.87e-8 | $14,015,637 | $61,944.98 | 5.79% |  |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.45 | $14,014,493 | $164,196 | 0.02% |  |
| 833 |  DeBox |
$0.027555 | $14,003,892 | $5,779.23 | -2.46% |  |
| 834 |  SK Hynix Tokenized bStocks |
$183.60 | $13,945,377 | $7,981,496 | -0.94% |  |
| 835 |  Maverick Protocol |
$0.011867 | $13,916,885 | $2,097,013 | -5.73% |  |
| 836 |  ResearchCoin |
$0.057160 | $13,917,562 | $155,226 | -0.7% |  |
| 837 |  Faith Tribe |
$0.004158 | $13,727,056 | $101,655 | 1.03% |  |
| 838 |  Ridges AI |
$3.14 | $13,724,882 | $213,595 | -6.11% |  |
| 839 |  Puffer |
$0.024850 | $13,720,640 | $3,671,977 | -9.99% |  |
| 840 |  Corn |
$0.025853 | $13,572,577 | $2,440,415 | 0.19% |  |
| 841 |  USDM |
$1.00 | $13,569,657 | $266,673 | 0.56% |  |
| 842 |  OG Fan Token |
$2.78 | $13,503,551 | $3,140,803 | -3.42% |  |
| 843 |  Loopring |
$0.009860 | $13,492,428 | $1,831,854 | -5.87% |  |
| 844 |  Bubblemaps |
$0.018136 | $13,372,804 | $2,826,802 | -8.35% |  |
| 845 |  Doodles |
$0.001712 | $13,357,302 | $11,070,052 | -8.96% |  |
| 846 |  DeAgentAI |
$0.070731 | $13,364,689 | $3,122,739 | 0.64% |  |
| 847 |  Venom |
$0.013417 | $13,268,662 | $38,572.92 | 0.8% |  |
| 848 |  Intel tokenized stock (xStock) |
$114.88 | $13,269,094 | $4,475,357 | -4.29% |  |
| 849 |  Origin Protocol |
$0.019184 | $13,257,176 | $2,554,361 | -7.99% |  |
| 850 |  Paid |
$0.014057 | $13,231,844 | $30,512,530 | -50.85% |  |
| 851 |  tokenbot |
$13.39 | $13,204,062 | $1,540,731 | -6.67% |  |
| 852 |  OpenKaito |
$3.79 | $13,196,955 | $20,164.99 | -4.76% |  |
| 853 |  Apertum |
$0.066070 | $13,154,574 | $297,584 | -8.18% |  |
| 854 |  Apple tokenized stock (xStock) |
$338.91 | $13,130,624 | $7,597,912 | -0.74% |  |
| 855 |  Fluent |
$0.065585 | $13,116,928 | $7,627,245 | -3.4% |  |
| 856 |  Ponke |
$0.023569 | $13,093,495 | $2,448,547 | -7.11% |  |
| 857 |  XSGD |
$0.783988 | $12,944,725 | $577,617 | 0.25% |  |
| 858 |  Dolomite |
$0.029200 | $12,895,558 | $3,095,829 | -9.97% |  |
| 859 |  Memory cow Moo |
$0.012935 | $12,804,062 | $2,438,645 | 16.41% |  |
| 860 |  Coinbase tokenized stock (xStock) |
$191.51 | $12,769,528 | $4,868,523 | -0.83% |  |
| 861 |  Storj |
$0.030021 | $12,758,964 | $2,451,543 | -4.98% |  |
| 862 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 863 |  INFINIT |
$0.036948 | $12,749,745 | $6,071,740 | -5.88% |  |
| 864 |  Hunt Town |
$0.100835 | $12,722,175 | $261,847 | -2.07% |  |
| 865 |  AriaAI |
$0.034299 | $12,688,718 | $922,952 | -6.75% |  |
| 866 |  Vow |
$0.035624 | $12,692,442 | $107,883 | -3.23% |  |
| 867 |  Ninja Squad Token |
$1.47 | $12,679,596 | $189,991 | -3.97% |  |
| 868 |  Lagrange |
$0.065538 | $12,648,770 | $10,934,955 | -8.11% |  |
| 869 |  Space and Time |
$0.008990 | $12,585,936 | $49,195,990 | -3.6% |  |
| 870 |  RollX |
$0.080999 | $12,554,833 | $295,053 | 1.24% |  |
| 871 |  USD CoinVertible |
$1.00 | $12,549,510 | $31,035,199 | -0.01% |  |
| 872 |  Just a chill guy |
$0.012526 | $12,525,151 | $4,737,691 | -7.97% |  |
| 873 |  MobileCoin |
$0.062828 | $12,465,145 | $2,059.49 | 2.04% |  |
| 874 |  Clash of Lilliput |
$0.151718 | $12,452,175 | - | 1.02% |  |
| 875 |  Ellipsis |
$0.017052 | $12,340,254 | - | -1.44% |  |
| 876 |  RateX |
$0.702488 | $12,291,842 | $113,984 | 0.01% |  |
| 877 |  Bluwhale |
$0.010003 | $12,283,176 | $3,628,359 | 0.51% |  |
| 878 |  Harold |
$0.015591 | $12,270,580 | $454,764 | 37.76% |  |
| 879 |  Verified Emeralds |
$4.88 | $12,206,247 | $224,584 | 50.19% |  |
| 880 |  Dymension |
$0.018532 | $12,192,042 | $7,649,878 | -12.49% |  |
| 881 |  我踏马来了 |
$0.012188 | $12,187,929 | $1,663,482 | -8.97% |  |
| 882 |  Recall |
$0.044706 | $12,117,931 | $1,847,359 | -7.2% |  |
| 883 |  StablR Euro |
$1.02 | $12,120,166 | $73.75 | -0.01% |  |
| 884 |  Global Commercial Business |
$0.010079 | $12,113,409 | $0.399837 | -0.39% |  |
| 885 |  Mind Network |
$0.022074 | $12,094,055 | $3,254,515 | -5% |  |
| 886 |  Bone ShibaSwap |
$0.052440 | $12,057,091 | $655,570 | -1.45% |  |
| 887 |  AEON |
$0.051133 | $12,053,902 | $161,287,856 | -4.96% |  |
| 888 |  Gold tokenized ETF (xStock) |
$378.51 | $12,045,834 | $8,573,098 | -2.03% |  |
| 889 |  DogBull |
$0.011903 | $12,021,909 | - | 62.39% |  |
| 890 |  Agoras: Tau Net |
$0.402552 | $12,020,943 | $121,889 | 51.64% |  |
| 891 |  EVAA Protocol |
$0.672134 | $12,000,507 | $1,723,581 | -6.64% |  |
| 892 |  Freedom Dollar |
$0.997910 | $11,974,926 | $61,469.75 | 0.06% |  |
| 893 |  DIAM |
$0.005124 | $11,958,210 | $1,188,595 | -0.6% |  |
| 894 |  ANDY (ETH) |
$0.000012 | $11,947,329 | $41,151.37 | -5.53% |  |
| 895 |  Saga |
$0.026875 | $11,861,629 | $56,457,365 | 2.98% |  |
| 896 |  Buttcoin |
$0.011760 | $11,759,404 | $468,430 | -7.88% |  |
| 897 |  Drift |
$0.019149 | $11,710,040 | $2,418,363 | -2.95% |  |
| 898 |  Moonriver |
$0.936064 | $11,689,784 | $4,279,712 | -11.67% |  |
| 899 |  Marlin |
$0.001409 | $11,661,873 | $1,846,783 | -7.36% |  |
| 900 |  EGL1 |
$0.011626 | $11,625,905 | $956,294 | 2.22% |  |