Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 BugsCoin BugsCoin $0.001381 $15,298,411 $1,639,829 -2.45% BugsCoin
802 Dolomite Dolomite $0.034318 $15,155,510 $1,635,622 1.58% Dolomite
803 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006817 $15,134,236 $3,556,861 -1.01% BOB (Build on Bitcoin)
804 Banana Gun Banana Gun $3.77 $15,127,171 $4,256,519 1.1% Banana Gun
805 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $438.56 $15,124,618 $414,539 4.51% CrowdStrike tokenized stock (xStock)
806 wojak (wojakcto.com) wojak (wojakcto.com) $4.86e-8 $15,096,555 $6,671,539 -23.18% wojak (wojakcto.com)
807 Wayfinder Wayfinder $0.034700 $15,070,983 $4,030,725 2.38% Wayfinder
808 FirmaChain FirmaChain $0.012977 $15,058,965 $1,846,751 0.34% FirmaChain
809 Destra Network Destra Network $0.015336 $14,951,845 $2,730,214 -1.18% Destra Network
810 Solend Solend $0.149833 $14,983,316 $72.66 0.42% Solend
811 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $237.29 $14,952,840 $538,240 -0.37% Honeywell tokenized stock (xStock)
812 ARPA ARPA $0.009821 $14,924,506 $4,683,073 -1.46% ARPA
813 SuperWalk SuperWalk $0.019060 $14,905,944 $208,100 3.54% SuperWalk
814 Radworks Radworks $0.252220 $14,900,126 $5,596,422 0.2% Radworks
815 Lumia Lumia $0.105390 $14,843,825 $2,132,433 -6.39% Lumia
816 Metaplex Metaplex $0.028460 $14,826,416 $766,421 -0.71% Metaplex
817 TARS AI TARS AI $0.016591 $14,802,397 $610,159 -2.04% TARS AI
818 USDM USDM $0.998624 $14,659,508 $74,980.70 -0.33% USDM
819 Decimal Decimal $0.001315 $14,628,571 $380,887 -0.08% Decimal
820 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $89.60 $14,623,482 $3,486,454 -0.92% iShares Gold Trust Tokenized ETF (Ondo)
821 Codatta Codatta $0.005831 $14,577,537 $14,732,333 8.15% Codatta
822 OG Fan Token OG Fan Token $3.12 $14,514,831 $6,896,330 3.42% OG Fan Token
823 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.16 $14,474,995 $1,306,007 -0.24% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
824 IAGON IAGON $0.038477 $14,468,078 $25,498,344 2.38% IAGON
825 Coreum Coreum $0.037517 $14,436,310 $160.15 112.72% Coreum
826 IXS IXS $0.079833 $14,369,983 $60,411.92 -0.77% IXS
827 Gods Unchained Gods Unchained $0.033433 $14,233,352 $829,660 -8.25% Gods Unchained
828 Velodrome Finance Velodrome Finance $0.015525 $14,208,846 $1,995,319 -2.78% Velodrome Finance
829 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.20 $14,204,988 $2,518.84 -1.84% Exxon Mobil tokenized stock (xStock)
830 Firo Firo $0.765921 $14,170,115 $337,023 0.85% Firo
831 Maverick Protocol Maverick Protocol $0.015249 $14,164,337 $3,104,586 -3.68% Maverick Protocol
832 Alpha Quark Token Alpha Quark Token $0.528495 $14,166,947 $1,714,963 -1.27% Alpha Quark Token
833 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $208.50 $14,103,046 $1,319.71 -1.55% AbbVie tokenized stock (xStock)
834 OpenVPP OpenVPP $0.017440 $14,039,411 $1,553,911 -3.06% OpenVPP
835 READY! READY! $0.013943 $13,942,759 $322,443 -7.88% READY!
836 Yala Yala $0.167413 $13,938,727 - 3.76% Yala
837 StablR Euro StablR Euro $1.17 $13,929,311 $5,880,199 -0.26% StablR Euro
838 DIAM DIAM $0.007133 $13,901,534 $118,828 -1.21% DIAM
839 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.36 $13,884,743 $722,562 -1.33% AstraZeneca tokenized stock (xStock)
840 CZ's Dog CZ's Dog $0.014310 $13,858,012 $7,503,700 0.25% CZ's Dog
841 Simon's Cat Simon's Cat $0.000002 $13,783,088 $2,875,144 0.51% Simon's Cat
842 OpenServ OpenServ $0.018310 $13,732,355 $2,913,026 -6.85% OpenServ
843 SuperRare SuperRare $0.016608 $13,709,851 $9,315,861 -3.18% SuperRare
844 THENA THENA $0.105099 $13,660,145 $8,704,286 2.7% THENA
845 SentismAI SentismAI $0.065956 $13,619,247 $2,425,371 1.92% SentismAI
846 EarthMeta EarthMeta $0.009473 $13,618,273 $105,099 29.85% EarthMeta
847 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $254.45 $13,598,571 $516.71 1.16% International Business Machines tokenized stock (xStock)
848 Young Young $0.499757 $13,493,429 $56,486.34 1.59% Young
849 XION XION $0.185544 $13,458,844 $20,436,263 26.34% XION
850 Just a chill guy Just a chill guy $0.013369 $13,368,504 $5,968,052 -6.75% Just a chill guy
851 Nockchain Nockchain $0.007002 $13,438,375 $588,208 7.44% Nockchain
852 SyncGPT SyncGPT $0.067172 $13,434,335 - -0.01% SyncGPT
853 PolySwarm PolySwarm $0.007123 $13,430,970 $654,818 -0.47% PolySwarm
854 Energy Web Token Energy Web Token $0.446474 $13,421,969 $269,015 -0.5% Energy Web Token
855 Bone ShibaSwap Bone ShibaSwap $0.058353 $13,416,800 $1,733,942 1.9% Bone ShibaSwap
856 Mubarak Mubarak $0.013413 $13,412,860 $6,659,067 -2.29% Mubarak
857 Alchemix Alchemix $5.33 $13,402,789 $700,106 2.28% Alchemix
858 Hey Anon Hey Anon $0.961309 $13,318,637 $598,678 -2.25% Hey Anon
859 Bitcoin Gold Bitcoin Gold $0.760343 $13,316,598 $2,020.41 -54.52% Bitcoin Gold
860 Starpower Starpower $0.071584 $13,315,377 $907,492 0.22% Starpower
861 Torch of Liberty Torch of Liberty $0.013260 $13,260,175 $285,436 -0.22% Torch of Liberty
862 Bluwhale Bluwhale $0.010747 $13,197,861 $7,957,630 11.52% Bluwhale
863 Kleros Kleros $0.014422 $13,203,800 $12,195.59 -0.73% Kleros
864 Act I : The AI Prophecy Act I : The AI Prophecy $0.013875 $13,157,087 $12,045,734 -3.86% Act I : The AI Prophecy
865 PAAL AI PAAL AI $0.013078 $13,063,025 $2,050,021 -2.3% PAAL AI
866 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $492.74 $13,053,668 $1,369.75 5.87% AppLovin tokenized stock (xStock)
867 Trusta.AI Trusta.AI $0.046579 $13,042,200 $9,612,603 4.64% Trusta.AI
868 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001429 $13,025,704 $118,498 -2.11% Artificial Liquid Intelligence
869 Pepecoin Pepecoin $0.000127 $12,978,135 $98,440.15 1.64% Pepecoin
870 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.731005 $12,938,790 $1,870,116 4.87% Argentine Football Association Fan Token
871 Agoras: Tau Net Agoras: Tau Net $0.430693 $12,861,287 $3,713.49 -1.53% Agoras: Tau Net
872 SideShift Token SideShift Token $0.088592 $12,783,851 - 0.65% SideShift Token
873 Hunt Town Hunt Town $0.101065 $12,751,109 $133,601 0.48% Hunt Town
874 Echelon Prime Echelon Prime $0.355324 $12,711,295 $7,030,513 -2.49% Echelon Prime
875 Moss Coin Moss Coin $0.028354 $12,659,979 $4,565,910 -0.82% Moss Coin
876 Namecoin Namecoin $0.858836 $12,656,149 $10,087.78 0.05% Namecoin
877 saffron.finance saffron.finance $138.08 $12,623,848 $17,255.10 2.76% saffron.finance
878 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.843195 $12,609,453 $1,755,395 1.38% Paris Saint-Germain Fan Token
879 Vanar Chain Vanar Chain $0.005405 $12,581,128 $69,571,111 0.06% Vanar Chain
880 BENQI BENQI $0.001747 $12,575,668 $9,385,174 -24.62% BENQI
881 Joe coin Joe coin $0.012564 $12,563,513 $288,185 -11.41% Joe coin
882 Helium Mobile Helium Mobile $0.000141 $12,543,874 $130,782 0.94% Helium Mobile
883 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
884 FC Porto Fan Token FC Porto Fan Token $0.962438 $12,500,343 $1,057,429 -0.32% FC Porto Fan Token
885 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $25.05 $12,491,251 $277.89 2.75% Gamestop tokenized stock (xStock)
886 Apu Apustaja Apu Apustaja $0.000037 $12,488,535 $458,360 6.4% Apu Apustaja
887 哈基米 哈基米 $0.012487 $12,487,089 $3,495,304 9.39% 哈基米
888 AKEDO AKEDO $0.000548 $12,484,949 $3,161,252 14.54% AKEDO
889 WazirX WazirX $0.032618 $12,455,515 $13,715.62 -0.98% WazirX
890 Ninja Squad Token Ninja Squad Token $1.45 $12,455,600 $238,546 4.57% Ninja Squad Token
891 Limitless Limitless $0.094461 $12,430,892 $4,616,063 -0.89% Limitless
892 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.273874 $12,367,777 $4,188,574 1.26% Vulcan Forged (PYR)
893 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,353,886 $252.17 -16.92% Amber tokenized stock (xStock)
894 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $97.35 $12,325,286 $89,354.12 -0.54% Abbott tokenized stock (xStock)
895 MyShell MyShell $0.033952 $12,237,718 $15,007,851 2.32% MyShell
896 Resolv Resolv $0.031894 $12,140,280 $9,608,246 -3.51% Resolv
897 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
898 Recall Recall $0.047874 $12,092,667 $2,371,909 1.5% Recall
899 Phoenix Phoenix $0.000023 $12,091,366 $297,211 12.55% Phoenix
900 我踏马来了 我踏马来了 $0.012023 $12,023,372 $10,898,824 6.59% 我踏马来了