Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8913 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  NVIDIA Tokenized Stock (Ondo) |
$189.61 | $14,003,373 | $27,056,846 | 2.01% |  |
| 802 |  Vanar Chain |
$0.006078 | $13,925,934 | $2,250,171 | -4.3% |  |
| 803 |  XSGD |
$0.790164 | $13,916,592 | $399,435 | 0.6% |  |
| 804 |  Microsoft tokenized stock (xStock) |
$412.62 | $13,914,028 | $22,379.39 | 0.3% |  |
| 805 |  Yala |
$0.167062 | $13,909,539 | - | 0% |  |
| 806 |  Elastos |
$0.602286 | $13,898,015 | $381,098 | -4.26% |  |
| 807 |  Zeus (truezeuscoin.com) |
$3.29e-8 | $13,849,385 | $126,232 | 308.56% |  |
| 808 |  Naoris Protocol |
$0.023078 | $13,829,826 | $919,120 | -2.9% |  |
| 809 |  Tether Gold Tokens |
$4,997.97 | $13,820,594 | $1,637,418 | 0% |  |
| 810 |  Graphite Protocol |
$0.395894 | $13,802,533 | $703,229 | 21.25% |  |
| 811 |  RIZE |
$0.006986 | $13,789,119 | $100,775 | 4.39% |  |
| 812 |  Maverick Protocol |
$0.016344 | $13,777,356 | $3,481,024 | -5.47% |  |
| 813 |  Simon's Cat |
$0.000002 | $13,735,082 | $3,324,727 | -2% |  |
| 814 |  Mubarak |
$0.013735 | $13,735,386 | $7,031,538 | -2.07% |  |
| 815 |  LimeWire |
$0.030762 | $13,706,979 | $490,147 | -2.12% |  |
| 816 |  Inverse Finance |
$18.83 | $13,663,291 | $207,824 | 4.67% |  |
| 817 |  Radworks |
$0.231092 | $13,651,970 | $3,286,910 | -2.7% |  |
| 818 |  Vultisig |
$0.209803 | $13,639,663 | $505,028 | -25.62% |  |
| 819 |  Act I : The AI Prophecy |
$0.014348 | $13,605,475 | $15,494,765 | -3.4% |  |
| 820 |  Polyhedra Network |
$0.023277 | $13,498,072 | $2,175,401 | -3.07% |  |
| 821 |  SyncGPT |
$0.067116 | $13,423,214 | - | 0.02% |  |
| 822 |  Intuition |
$0.074624 | $13,406,100 | $4,707,222 | 2.62% |  |
| 823 |  Alchemix |
$5.33 | $13,401,141 | $1,330,681 | -2.96% |  |
| 824 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.54 | $13,394,679 | $2,460,239 | 0.08% |  |
| 825 |  SaucerSwap |
$0.015139 | $13,351,384 | $57,072.19 | 1.33% |  |
| 826 |  AO |
$3.79 | $13,331,804 | $1,492,250 | -2.21% |  |
| 827 |  Amber tokenized stock (xStock) |
$2.32 | $13,330,704 | $131.57 | 6.91% |  |
| 828 |  Infrared |
$0.064840 | $13,292,216 | $4,641,198 | 6.46% |  |
| 829 |  Wojak (wojakmeme.fun) |
$0.013280 | $13,279,454 | $2,167,528 | -3.55% |  |
| 830 |  Fellaz |
$0.027883 | $13,157,256 | - | 4.94% |  |
| 831 |  Hunt Town |
$0.103995 | $13,120,800 | $643,481 | -1.73% |  |
| 832 |  TARS AI |
$0.014703 | $13,117,542 | $1,218,599 | 2.94% |  |
| 833 |  QIE Blockchain |
$0.154807 | $13,060,935 | $11,625.09 | -2.83% |  |
| 834 |  Codatta |
$0.005221 | $13,052,532 | $17,264,189 | 10.85% |  |
| 835 |  Ika |
$0.004347 | $13,042,269 | $18,385,889 | 3.24% |  |
| 836 |  Hashflow |
$0.018673 | $13,022,772 | $3,505,274 | -0.08% |  |
| 837 |  Gems |
$0.021650 | $12,965,211 | $588,136 | -2.33% |  |
| 838 |  ResearchCoin |
$0.099892 | $12,941,295 | $641,833 | -5% |  |
| 839 |  Allora |
$0.064248 | $12,881,631 | $28,792,007 | 7.95% |  |
| 840 |  Alpha Quark Token |
$0.480847 | $12,889,682 | $1,945,366 | -4.51% |  |
| 841 |  Young |
$0.477334 | $12,888,012 | $43,959.77 | -0.9% |  |
| 842 |  Wanchain |
$0.064655 | $12,855,050 | $1,354,295 | 0.2% |  |
| 843 |  inSure DeFi |
$0.000480 | $12,847,174 | - | 27.95% |  |
| 844 |  Moss Coin |
$0.029006 | $12,776,808 | $372,520 | -0.34% |  |
| 845 |  Velodrome Finance |
$0.013929 | $12,747,487 | $2,308,975 | -2.6% |  |
| 846 |  Realio Network |
$0.086258 | $12,735,531 | $982,820 | -5.28% |  |
| 847 |  CONX |
$0.013828 | $12,706,231 | $205,303 | -3.21% |  |
| 848 |  CZ's Dog |
$0.013103 | $12,710,626 | $7,417,333 | -2.75% |  |
| 849 |  Cookie DAO |
$0.019597 | $12,697,210 | $2,323,985 | -1.84% |  |
| 850 |  Namecoin |
$0.854600 | $12,593,727 | $18,416.46 | 3.56% |  |
| 851 |  Aura |
$0.013061 | $12,581,981 | $801,969 | -6.75% |  |
| 852 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 853 |  BFG Token |
$0.011107 | $12,471,379 | $3,217.88 | -0.66% |  |
| 854 |  StakeStone |
$0.054918 | $12,374,850 | $12,157,390 | 0.34% |  |
| 855 |  ThunderCore |
$0.000926 | $12,229,119 | $233,250 | 1.41% |  |
| 856 |  Gamestop tokenized stock (xStock) |
$24.50 | $12,216,992 | $871.68 | -5.37% |  |
| 857 |  AhaToken |
$0.001663 | $12,019,411 | $300,426 | -2.39% |  |
| 858 |  Defigram |
$1.20 | $12,007,833 | - | 0.02% |  |
| 859 |  REDX |
$0.003016 | $11,979,596 | $563,882 | -2.09% |  |
| 860 |  Boba Network |
$0.024249 | $11,968,874 | $660,684 | -1.2% |  |
| 861 |  Puffer |
$0.032324 | $11,958,745 | $2,272,330 | -1.17% |  |
| 862 |  Initia |
$0.065860 | $11,918,588 | $5,740,921 | -2.61% |  |
| 863 |  FC Porto Fan Token |
$0.912268 | $11,848,725 | $1,937,362 | -1.65% |  |
| 864 |  Towns |
$0.004277 | $11,812,242 | $6,092,794 | -3.2% |  |
| 865 |  Impossible Finance Launchpad |
$0.017301 | $11,764,560 | - | -0.53% |  |
| 866 |  GYEN |
$0.005581 | $11,712,611 | $105.90 | 4.95% |  |
| 867 |  Agoras: Tau Net |
$0.389270 | $11,624,321 | $1,547.00 | 3.7% |  |
| 868 |  MyNeighborAlice |
$0.115565 | $11,584,575 | $5,689,338 | -4.42% |  |
| 869 |  AdEx |
$0.077450 | $11,454,870 | $4,524,457 | -1.6% |  |
| 870 |  TAC Protocol |
$0.004204 | $11,444,925 | $1,556,416 | -0.99% |  |
| 871 |  Automata Network |
$0.012407 | $11,437,934 | $1,035,191 | -1.91% |  |
| 872 |  Balancer |
$0.165831 | $11,434,973 | $2,031,198 | -1.25% |  |
| 873 |  Splintershards |
$0.007190 | $11,373,316 | $23,888.48 | 0.02% |  |
| 874 |  TG Casino |
$0.144950 | $11,362,306 | $29,445.44 | -0.3% |  |
| 875 |  Assemble AI |
$0.007563 | $11,344,672 | $1,732,155 | -1.19% |  |
| 876 |  Apu Apustaja |
$0.000033 | $11,317,527 | $701,785 | 0.31% |  |
| 877 |  Ark of Panda |
$0.032309 | $11,308,198 | $1,123,798 | -0.78% |  |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.36 | $11,252,881 | $1,050.38 | 0.3% |  |
| 879 |  Hamster Kombat |
$0.000174 | $11,210,769 | $4,006,115 | -0.38% |  |
| 880 |  Syscoin |
$0.013197 | $11,203,608 | $2,780,617 | 0.74% |  |
| 881 |  elizaOS |
$0.001273 | $11,199,392 | $8,021,204 | -3.23% |  |
| 882 |  Hemi |
$0.011441 | $11,183,275 | $6,211,662 | -4.33% |  |
| 883 |  Portal |
$0.014797 | $11,185,734 | $3,114,967 | 4.95% |  |
| 884 |  Sleepless AI |
$0.022907 | $11,179,944 | $3,506,407 | -3.11% |  |
| 885 |  Freysa |
$0.001361 | $11,144,644 | $506,189 | 0.7% |  |
| 886 |  Highstreet |
$0.141658 | $11,103,081 | $5,022,692 | -2.57% |  |
| 887 |  Solidus Ai Tech |
$0.006301 | $11,047,028 | $3,238,928 | 4.32% |  |
| 888 |  Saga |
$0.031080 | $11,046,539 | $3,468,285 | -2.6% |  |
| 889 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.40 | $10,990,091 | $1,080.47 | 1.29% |  |
| 890 |  Abelian |
$0.097379 | $10,947,981 | $88,978.33 | 2.36% |  |
| 891 |  Goldfinch |
$0.127258 | $10,934,067 | $154,042 | 0.48% |  |
| 892 |  Alien Worlds |
$0.001680 | $10,898,607 | $3,218,656 | -2.68% |  |
| 893 |  Stader |
$0.158524 | $10,848,469 | $856,801 | 0.08% |  |
| 894 |  Ellipsis |
$0.014990 | $10,848,229 | $34.86 | -0.96% |  |
| 895 |  district0x |
$0.010806 | $10,805,889 | $37,226.58 | 1.17% |  |
| 896 |  AS Roma Fan Token |
$1.32 | $10,779,950 | $3,995,618 | -1.17% |  |
| 897 |  ULTILAND |
$0.254209 | $10,778,445 | $75,824,941 | -7.18% |  |
| 898 |  Epic Chain |
$0.318802 | $10,711,738 | $4,457,924 | 2.41% |  |
| 899 |  S.S. Lazio Fan Token |
$0.804432 | $10,601,541 | $1,370,473 | 0.78% |  |
| 900 |  MetFi |
$0.038011 | $10,600,823 | $28,244.14 | -2.75% |  |