Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 XSGD XSGD $0.791673 $13,990,672 $101,400 0.24% XSGD
802 FUNToken FUNToken $0.001292 $13,965,705 $2,139,731 1.44% FUNToken
803 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.316545 $13,960,379 $2,792,715 -4.22% Vulcan Forged (PYR)
804 StablR Euro StablR Euro $1.17 $13,930,756 $5,308,448 0.91% StablR Euro
805 DOGS DOGS $0.000027 $13,917,363 $3,830,612 -3.56% DOGS
806 Yala Yala $0.167062 $13,909,539 - 0% Yala
807 Dent Dent $0.000138 $13,838,734 $1,099,937 -2.68% Dent
808 Vanar Chain Vanar Chain $0.006024 $13,803,938 $3,534,100 -4.48% Vanar Chain
809 FirmaChain FirmaChain $0.012304 $13,765,379 $1,460,477 -3.69% FirmaChain
810 Cetus Protocol Cetus Protocol $0.015012 $13,657,878 $2,569,511 -3.12% Cetus Protocol
811 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $96.18 $13,629,624 $1,994,963 1.24% iShares Gold Trust Tokenized ETF (Ondo)
812 Radworks Radworks $0.230275 $13,603,740 $4,716,243 -3.36% Radworks
813 B3 (Base) B3 (Base) $0.000419 $13,580,652 $2,246,808 -4.34% B3 (Base)
814 Degen Degen $0.000649 $13,578,339 $1,808,536 -4.22% Degen
815 Eclipse Eclipse $0.102186 $13,554,725 $2,805,182 -3.98% Eclipse
816 Origin Protocol Origin Protocol $0.020587 $13,545,512 $3,578,143 -2.51% Origin Protocol
817 AO AO $3.84 $13,484,058 $1,276,738 0.43% AO
818 Maverick Protocol Maverick Protocol $0.015972 $13,463,294 $2,536,597 -1.63% Maverick Protocol
819 Bedrock Bedrock $0.058518 $13,459,042 $824,336 -2.29% Bedrock
820 Intuition Intuition $0.074887 $13,453,314 $5,728,819 1.72% Intuition
821 SyncGPT SyncGPT $0.067116 $13,423,255 - 0.02% SyncGPT
822 Elastos Elastos $0.581593 $13,420,829 $267,017 -2.24% Elastos
823 RIZE RIZE $0.006788 $13,398,740 $175,393 -3.1% RIZE
824 Alchemix Alchemix $5.32 $13,354,071 $1,227,351 0.6% Alchemix
825 PolySwarm PolySwarm $0.007053 $13,297,933 $718,150 -7.57% PolySwarm
826 Act I : The AI Prophecy Act I : The AI Prophecy $0.013948 $13,225,854 $17,502,576 1.75% Act I : The AI Prophecy
827 Codatta Codatta $0.005245 $13,113,602 $15,973,134 -4.07% Codatta
828 Osaka Protocol Osaka Protocol $1.74e-8 $13,043,697 $40,644.41 -11.84% Osaka Protocol
829 Infrared Infrared $0.063397 $12,996,425 $4,173,526 -2.19% Infrared
830 Inverse Finance Inverse Finance $17.82 $12,927,166 $148,179 -2.92% Inverse Finance
831 Polyhedra Network Polyhedra Network $0.022268 $12,912,769 $2,178,548 -2.7% Polyhedra Network
832 SaucerSwap SaucerSwap $0.014599 $12,876,590 $58,920.34 -1.64% SaucerSwap
833 TARS AI TARS AI $0.014384 $12,833,583 $870,724 -0.8% TARS AI
834 Cookie DAO Cookie DAO $0.018640 $12,823,938 $2,402,702 -2.97% Cookie DAO
835 Simon's Cat Simon's Cat $0.000002 $12,799,242 $3,119,631 -4.75% Simon's Cat
836 Young Young $0.472004 $12,744,102 $23,284.07 -0.68% Young
837 Wanchain Wanchain $0.064090 $12,742,996 $784,146 -0.55% Wanchain
838 Namecoin Namecoin $0.861366 $12,693,430 $16,379.33 0.34% Namecoin
839 LimeWire LimeWire $0.028438 $12,671,409 $577,656 -6.3% LimeWire
840 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
841 FC Porto Fan Token FC Porto Fan Token $0.963140 $12,509,458 $2,732,636 0.48% FC Porto Fan Token
842 saffron.finance saffron.finance $136.74 $12,501,046 $65,875.23 30.06% saffron.finance
843 Hunt Town Hunt Town $0.098964 $12,486,087 $303,583 -3.12% Hunt Town
844 Realio Network Realio Network $0.084385 $12,459,991 $878,687 -6.69% Realio Network
845 Initia Initia $0.068824 $12,457,918 $25,398,585 4.12% Initia
846 Alpha Quark Token Alpha Quark Token $0.462811 $12,406,202 $1,127,789 -2.44% Alpha Quark Token
847 CONX CONX $0.013471 $12,381,625 $95,041.68 -2.11% CONX
848 Hashflow Hashflow $0.017739 $12,371,326 $3,764,943 -2.54% Hashflow
849 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,353,255 $198.70 -8.89% Amber tokenized stock (xStock)
850 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.74 $12,336,668 $322.82 1.39% Gamestop tokenized stock (xStock)
851 Ice Open Network Ice Open Network $0.001862 $12,320,424 $4,557.47 11.21% Ice Open Network
852 Moss Coin Moss Coin $0.027860 $12,271,864 $192,626 -3.53% Moss Coin
853 Gems Gems $0.020392 $12,212,042 $573,495 -2.73% Gems
854 BFG Token BFG Token $0.010874 $12,209,326 $6,820.62 -1.82% BFG Token
855 CZ's Dog CZ's Dog $0.012478 $12,104,067 $6,938,114 -3.66% CZ's Dog
856 Naoris Protocol Naoris Protocol $0.020059 $12,020,564 $1,982,595 -13.24% Naoris Protocol
857 Defigram Defigram $1.20 $12,007,907 - 0.03% Defigram
858 ResearchCoin ResearchCoin $0.092631 $12,000,665 $546,563 -6.39% ResearchCoin
859 Velodrome Finance Velodrome Finance $0.012992 $11,890,699 $1,992,792 -2.29% Velodrome Finance
860 Vultisig Vultisig $0.181597 $11,805,968 $160,145 -13.03% Vultisig
861 Ika Ika $0.003930 $11,788,548 $6,513,108 -10.75% Ika
862 StakeStone StakeStone $0.052176 $11,756,922 $11,386,527 -5.89% StakeStone
863 AhaToken AhaToken $0.001626 $11,754,774 $69,444.85 -0.87% AhaToken
864 Graphite Protocol Graphite Protocol $0.336112 $11,718,287 $497,007 -9.03% Graphite Protocol
865 Impossible Finance Launchpad Impossible Finance Launchpad $0.017169 $11,674,618 $33.53 -0.41% Impossible Finance Launchpad
866 ThunderCore ThunderCore $0.000881 $11,639,627 $737,652 -3.08% ThunderCore
867 TG Casino TG Casino $0.147940 $11,596,685 $52,540.17 4.04% TG Casino
868 Boba Network Boba Network $0.023219 $11,460,355 $1,153,532 -3.99% Boba Network
869 AS Roma Fan Token AS Roma Fan Token $1.40 $11,446,753 $21,340,259 -2.34% AS Roma Fan Token
870 GYEN GYEN $0.005450 $11,437,431 $3.99 0.42% GYEN
871 AdEx AdEx $0.076714 $11,345,996 $3,097,932 -0.65% AdEx
872 Aura Aura $0.011731 $11,300,045 $947,334 -8.63% Aura
873 BNB Attestation Service BNB Attestation Service $0.004512 $11,279,051 $4,423,560 7.9% BNB Attestation Service
874 Ark of Panda Ark of Panda $0.032213 $11,274,671 $1,131,701 -0.39% Ark of Panda
875 TAC Protocol TAC Protocol $0.004110 $11,191,522 $1,460,580 0.05% TAC Protocol
876 Highstreet Highstreet $0.142790 $11,191,781 $6,006,597 2.06% Highstreet
877 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.843784 $11,120,156 $2,722,079 -0.19% S.S. Lazio Fan Token
878 Puffer Puffer $0.030029 $11,109,334 $2,380,288 -5.18% Puffer
879 Hemi Hemi $0.011367 $11,111,573 $5,918,630 0.75% Hemi
880 Klever Coin Klever Coin $0.001247 $11,076,469 $239,476 9.36% Klever Coin
881 Agoras: Tau Net Agoras: Tau Net $0.370651 $11,068,303 $2,929.53 -5.01% Agoras: Tau Net
882 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.01 $11,052,893 $1,235.83 0.25% iShares MSCI EAFE Tokenized ETF (Ondo)
883 Freysa Freysa $0.001346 $11,022,521 $773,724 -0.78% Freysa
884 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $109.67 $10,983,089 $1,067.87 -2% iShares TIPS Bond Tokenized ETF (Ondo)
885 elizaOS elizaOS $0.001246 $10,961,952 $4,669,384 0.67% elizaOS
886 MyNeighborAlice MyNeighborAlice $0.108808 $10,907,241 $4,226,070 -3.64% MyNeighborAlice
887 Automata Network Automata Network $0.011827 $10,902,980 $1,479,159 -3.53% Automata Network
888 Hamster Kombat Hamster Kombat $0.000169 $10,881,270 $4,637,733 -1.3% Hamster Kombat
889 Beta Finance Beta Finance $0.010846 $10,845,517 $14,250.21 4.64% Beta Finance
890 Nimiq Nimiq $0.000778 $10,742,841 $91,193.73 4.43% Nimiq
891 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $159.93 $10,672,098 $4,821.59 0.31% Oracle tokenized stock (xStock)
892 Assemble AI Assemble AI $0.007109 $10,664,015 $1,660,782 -4.01% Assemble AI
893 Abelian Abelian $0.094629 $10,644,341 $81,831.35 -2.59% Abelian
894 Syscoin Syscoin $0.012512 $10,622,022 $3,529,119 -2.26% Syscoin
895 Apu Apustaja Apu Apustaja $0.000031 $10,603,485 $779,283 -5.28% Apu Apustaja
896 OpenServ OpenServ $0.014050 $10,537,266 $936,792 -2.27% OpenServ
897 Alien Worlds Alien Worlds $0.001623 $10,528,220 $2,826,641 -2.76% Alien Worlds
898 FC Barcelona Fan Token FC Barcelona Fan Token $0.481789 $10,507,663 $7,734,488 -1.1% FC Barcelona Fan Token
899 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $82.59 $10,502,939 $294.32 0.25% Marvell tokenized stock (xStock)
900 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $152.28 $10,491,182 $699.34 -0.65% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)