Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 7879 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.257016 $12,114,081 $3,558,862 1.09% Vulcan Forged (PYR)
802 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
803 THENA THENA $0.093683 $12,108,821 $9,881,755 -7.68% THENA
804 Folks Finance Folks Finance $0.990220 $12,079,108 $2,927,718 -9.19% Folks Finance
805 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005424 $12,041,047 $3,495,953 4.06% BOB (Build on Bitcoin)
806 Agoras: Tau Net Agoras: Tau Net $0.403114 $12,037,720 $100,801 -18.18% Agoras: Tau Net
807 Codatta Codatta $0.004809 $12,021,944 $15,221,878 3.34% Codatta
808 OG Fan Token OG Fan Token $2.59 $12,017,905 $7,359,779 -3.28% OG Fan Token
809 SideShift Token SideShift Token $0.083255 $12,013,609 - 0.17% SideShift Token
810 Defigram Defigram $1.20 $12,012,330 - 0.02% Defigram
811 Felysyum Felysyum $0.274455 $12,012,139 $76,318.19 -3% Felysyum
812 Moss Coin Moss Coin $0.026736 $11,937,431 $103,402 -0.18% Moss Coin
813 Hunt Town Hunt Town $0.095050 $11,992,299 $152,719 -1.56% Hunt Town
814 Orochi Network Orochi Network $0.082396 $11,887,742 $24,589,704 10.56% Orochi Network
815 Bone ShibaSwap Bone ShibaSwap $0.051524 $11,846,645 $1,191,599 -1.52% Bone ShibaSwap
816 OKZOO OKZOO $0.041769 $11,831,033 $11,468,504 184% OKZOO
817 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.792004 $11,764,730 $2,499,032 -1.36% Paris Saint-Germain Fan Token
818 TROLL (SOL) TROLL (SOL) $0.011744 $11,730,934 $1,066,265 0.48% TROLL (SOL)
819 CZ's Dog CZ's Dog $0.012031 $11,658,031 $6,611,809 0% CZ's Dog
820 Cookie DAO Cookie DAO $0.016521 $11,653,658 $2,262,814 4.28% Cookie DAO
821 SuperRare SuperRare $0.014075 $11,618,431 $2,213,285 -0.99% SuperRare
822 Roam Roam $0.033713 $11,590,528 $1,868,458 -7.15% Roam
823 Hashflow Hashflow $0.014740 $11,558,860 $16,917,752 19.45% Hashflow
824 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.17 $11,553,784 $236.32 2.12% Gamestop tokenized stock (xStock)
825 Worldwide USD Worldwide USD $0.998847 $11,541,046 $223,011 0.01% Worldwide USD
826 TAC Protocol TAC Protocol $0.003913 $11,532,054 $1,777,450 5% TAC Protocol
827 PolySwarm PolySwarm $0.006114 $11,527,889 $128,918 -0.71% PolySwarm
828 Firo Firo $0.625121 $11,526,270 $269,627 0.23% Firo
829 TEXITcoin TEXITcoin $0.182868 $11,512,467 $184,567 -0.4% TEXITcoin
830 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
831 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.656206 $11,483,612 $1,117,670 -0.74% Argentine Football Association Fan Token
832 Hey Anon Hey Anon $0.823988 $11,468,741 $734,740 -1.24% Hey Anon
833 Intuition Intuition $0.063278 $11,367,687 $1,094,806 -1.78% Intuition
834 MyNeighborAlice MyNeighborAlice $0.113441 $11,376,751 $8,684,584 1.69% MyNeighborAlice
835 AdEx AdEx $0.076626 $11,333,000 $6,372,179 11.8% AdEx
836 Moonbeam Moonbeam $0.010367 $11,314,562 $1,752,681 0.02% Moonbeam
837 Talus Talus $0.005125 $11,275,340 $6,260,552 10.43% Talus
838 ThunderCore ThunderCore $0.000835 $11,199,715 $204,347 -1.47% ThunderCore
839 Polyhedra Network Polyhedra Network $0.019380 $11,238,183 $2,241,302 2.11% Polyhedra Network
840 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.98 $11,216,810 $67,907.30 -0.09% iShares TIPS Bond Tokenized ETF (Ondo)
841 IXS IXS $0.062313 $11,216,324 $103,366 -3.93% IXS
842 Echelon Prime Echelon Prime $0.313479 $11,214,357 $4,936,719 -0.75% Echelon Prime
843 CONX CONX $0.012339 $11,191,980 $650,677 -0.17% CONX
844 Hivemapper Hivemapper $0.001947 $11,177,591 $457,819 -2.18% Hivemapper
845 Kleros Kleros $0.012190 $11,160,235 $21,449.73 0.4% Kleros
846 Act I : The AI Prophecy Act I : The AI Prophecy $0.011744 $11,136,320 $9,453,155 1.75% Act I : The AI Prophecy
847 Mubarak Mubarak $0.011061 $11,060,646 $6,373,201 -2.38% Mubarak
848 MWX Token MWX Token $0.073738 $11,055,544 $326,754 0.94% MWX Token
849 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $146.56 $11,030,658 $704,067 1.29% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
850 TG Casino TG Casino $0.140811 $10,981,529 $57,105.41 -0.58% TG Casino
851 Bless Bless $0.005940 $10,939,748 $2,418,248 7.61% Bless
852 Minutes Network Token Minutes Network Token $0.140367 $10,902,507 $211,668 8.8% Minutes Network Token
853 KnoxNet KnoxNet $0.010886 $10,886,136 $473,060 66.58% KnoxNet
854 Dymension Dymension $0.021802 $10,840,685 $6,585,626 -6.31% Dymension
855 YieldBasis YieldBasis $0.122904 $10,805,316 $20,674,048 20.8% YieldBasis
856 Yei Finance Yei Finance $0.083588 $10,791,215 $5,307,501 0.31% Yei Finance
857 MyShell MyShell $0.031165 $10,727,811 $12,946,909 8.43% MyShell
858 DAO Maker DAO Maker $0.050950 $10,724,602 $5,121,840 -14.02% DAO Maker
859 Autonolas Autonolas $0.045277 $10,698,752 $162,072 -1.34% Autonolas
860 Enzyme Enzyme $3.26 $10,682,209 $5,523,249 1.98% Enzyme
861 Fusionist Fusionist $0.114938 $10,680,291 $4,002,784 -1.57% Fusionist
862 Ninja Squad Token Ninja Squad Token $1.24 $10,656,633 $163,011 -0.66% Ninja Squad Token
863 Elastos Elastos $0.459604 $10,619,768 $149,431 -2.01% Elastos
864 NetX NetX $0.499937 $10,559,379 $172,140 -2.87% NetX
865 MARBLEX MARBLEX $0.037902 $10,541,574 $909,222 -1.77% MARBLEX
866 AhaToken AhaToken $0.001452 $10,534,399 $258,053 -1.44% AhaToken
867 Alien Worlds Alien Worlds $0.001601 $10,452,870 $3,953,962 -1.73% Alien Worlds
868 Inverse Finance Inverse Finance $14.49 $10,449,105 $9,219.20 -0.85% Inverse Finance
869 Haedal Protocol Haedal Protocol $0.028478 $10,430,190 $23,598,265 -2.13% Haedal Protocol
870 Boba Network Boba Network $0.021079 $10,404,077 $2,606,730 -0.63% Boba Network
871 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $391.84 $10,380,625 $101.85 1.59% AppLovin tokenized stock (xStock)
872 Saga Saga $0.027314 $10,365,572 $3,586,229 -1.57% Saga
873 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $99.32 $10,364,219 $395.43 1.07% iShares MSCI EAFE Tokenized ETF (Ondo)
874 SUPRA SUPRA $0.000401 $10,323,427 $865,934 -1.21% SUPRA
875 Arsenal Fan Token Arsenal Fan Token $0.516709 $10,279,874 $665,515 -0.41% Arsenal Fan Token
876 Assemble AI Assemble AI $0.006836 $10,254,692 $2,558,823 -2.16% Assemble AI
877 Goldfinch Goldfinch $0.118377 $10,249,357 $129,111 0.68% Goldfinch
878 AS Roma Fan Token AS Roma Fan Token $1.22 $10,220,418 $3,998,348 -3.72% AS Roma Fan Token
879 Solidus Ai Tech Solidus Ai Tech $0.005724 $10,213,305 $1,572,470 -0.06% Solidus Ai Tech
880 Chainbounty Chainbounty $0.019756 $10,186,795 $389,952 -0.51% Chainbounty
881 Hegic Hegic $0.014467 $10,180,836 $14.25 -1.9% Hegic
882 Layer3 Layer3 $0.009194 $10,175,486 $4,738,300 0.1% Layer3
883 Sleepless AI Sleepless AI $0.019990 $10,097,538 $7,242,979 9.88% Sleepless AI
884 Ski Mask Dog Ski Mask Dog $0.010183 $10,074,775 $271,301 -2.74% Ski Mask Dog
885 APX APX $0.227819 $10,062,274 $2,872.73 0.32% APX
886 Abelian Abelian $0.087760 $10,053,405 $29,805.33 -2.51% Abelian
887 BENQI BENQI $0.001395 $10,045,655 $512,319 0.6% BENQI
888 Recall Recall $0.040289 $9,922,265 $3,148,237 4.43% Recall
889 SentismAI SentismAI $0.047919 $9,894,820 $2,016,047 0.84% SentismAI
890 Ellipsis Ellipsis $0.013604 $9,845,343 - -3.86% Ellipsis
891 READY! READY! $0.009832 $9,832,009 $39,921.53 -4.28% READY!
892 LOL (lolonsol) LOL (lolonsol) $0.009801 $9,724,637 $5,465,904 -2.74% LOL (lolonsol)
893 tx tx $0.009856 $9,667,498 $161,180 0.03% tx
894 Balancer Balancer $0.138792 $9,656,589 $1,582,028 -4.43% Balancer
895 Augur Augur $0.871409 $9,585,497 $14,258.19 -0.93% Augur
896 Redbelly Network Redbelly Network $0.003791 $9,556,779 $179,110 4.91% Redbelly Network
897 Freedom Dollar Freedom Dollar $1.00 $9,507,923 $200,438 0.09% Freedom Dollar
898 Wibx Wibx $0.000807 $9,484,875 $10,791.61 -3.34% Wibx
899 RAMP RAMP $0.019633 $9,381,454 - 0.08% RAMP
900 Towns Towns $0.003285 $9,379,443 $12,084,379 0.88% Towns