Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8692 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BENQI |
$0.001948 | $14,022,634 | $461,818 | -0.99% |  |
| 802 |  FC Porto Fan Token |
$1.07 | $13,933,450 | $1,097,353 | -1.09% |  |
| 803 |  Argentine Football Association Fan Token |
$0.848602 | $13,913,244 | $620,374 | -1.31% |  |
| 804 |  Starpower |
$0.074653 | $13,879,500 | $13,202,776 | 0.04% |  |
| 805 |  StablR Euro |
$1.17 | $13,849,931 | $4,200,058 | -0.25% |  |
| 806 |  PolySwarm |
$0.007334 | $13,828,156 | $160,466 | 0.23% |  |
| 807 |  YieldBasis |
$0.157241 | $13,824,113 | $3,699,091 | -4.18% |  |
| 808 |  Ice Open Network |
$0.002089 | $13,822,291 | $10,607.19 | 17.24% |  |
| 809 |  Vow |
$0.038778 | $13,816,079 | $44,322.47 | -0.84% |  |
| 810 |  Intel tokenized stock (xStock) |
$44.12 | $13,809,560 | $156.04 | 0% |  |
| 811 |  Simon's Cat |
$0.000002 | $13,739,283 | $2,253,219 | -1.79% |  |
| 812 |  XSGD |
$0.786971 | $13,730,851 | $41,384.38 | -0.22% |  |
| 813 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 814 |  Mind Network |
$0.039047 | $13,705,549 | $3,229,667 | -5.21% |  |
| 815 |  B3 (Base) |
$0.000421 | $13,661,756 | $649,863 | -2.99% |  |
| 816 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0% |  |
| 817 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.96 | $13,640,236 | $1,149,450 | -0.07% |  |
| 818 |  Microsoft tokenized stock (xStock) |
$403.67 | $13,612,512 | $10.29 | 0.22% |  |
| 819 |  Act I : The AI Prophecy |
$0.014334 | $13,591,966 | $6,818,407 | -2.75% |  |
| 820 |  PepeCoin |
$0.126729 | $13,567,214 | $343,118 | -12% |  |
| 821 |  Velodrome Finance |
$0.014776 | $13,523,223 | $2,128,842 | 2.55% |  |
| 822 |  SyncGPT |
$0.067151 | $13,430,132 | - | 0.03% |  |
| 823 |  CZ's Dog |
$0.013811 | $13,396,876 | $5,435,314 | -0.71% |  |
| 824 |  Polyhedra Network |
$0.023079 | $13,383,070 | $1,822,793 | -0.97% |  |
| 825 |  LimeWire |
$0.029782 | $13,270,287 | $417,304 | 1.05% |  |
| 826 |  Wilder World |
$0.027485 | $13,272,303 | $206,384 | -5.05% |  |
| 827 |  Vultisig |
$0.203084 | $13,202,843 | $46,809.55 | 0.34% |  |
| 828 |  Gleec Coin |
$0.072223 | $13,126,976 | $0.283956 | -3.66% |  |
| 829 |  CONX |
$0.014297 | $13,125,867 | $54,461.18 | -0.43% |  |
| 830 |  MARBLEX |
$0.048478 | $13,100,973 | $560,929 | -0.59% |  |
| 831 |  Hunt Town |
$0.103682 | $13,081,283 | $169,514 | -0.6% |  |
| 832 |  Young |
$0.483948 | $13,066,585 | $19,171.51 | 0.18% |  |
| 833 |  Vanar Chain |
$0.005675 | $13,003,672 | $1,858,125 | -2.89% |  |
| 834 |  Moss Coin |
$0.029515 | $13,001,011 | $137,339 | 0.19% |  |
| 835 |  Inverse Finance |
$17.86 | $12,960,077 | $89,750.89 | -1.65% |  |
| 836 |  Redbelly Network |
$0.005156 | $12,942,125 | $198,244 | 2.04% |  |
| 837 |  Maverick Protocol |
$0.015225 | $12,833,680 | $2,316,073 | -3.38% |  |
| 838 |  ANyONe Protocol |
$0.131304 | $12,802,103 | $1,065,288 | -2.52% |  |
| 839 |  Tesla Tokenized Stock (Ondo) |
$410.76 | $12,787,295 | $378,401 | -0.19% |  |
| 840 |  TARS AI |
$0.014260 | $12,722,777 | $690,564 | 0.48% |  |
| 841 |  BNB Attestation Service |
$0.005067 | $12,666,609 | $3,065,367 | -6.62% |  |
| 842 |  Cookie DAO |
$0.017953 | $12,665,959 | $1,378,998 | -1.05% |  |
| 843 |  READY! |
$0.012660 | $12,659,815 | $31,980.41 | 0.13% |  |
| 844 |  StakeStone |
$0.055913 | $12,598,967 | $3,442,074 | 0.97% |  |
| 845 |  Recall |
$0.055327 | $12,580,877 | $7,207,333 | -3.57% |  |
| 846 |  Wanchain |
$0.063216 | $12,570,027 | $649,009 | -0.1% |  |
| 847 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 848 |  elizaOS |
$0.001421 | $12,498,468 | $4,254,058 | 5% |  |
| 849 |  Gems |
$0.020846 | $12,484,092 | $564,975 | 0.11% |  |
| 850 |  Namecoin |
$0.846057 | $12,467,828 | $15,998.49 | 0.34% |  |
| 851 |  Puffer |
$0.031581 | $12,402,666 | $1,407,131 | -1.28% |  |
| 852 |  Alchemix |
$4.92 | $12,361,397 | $838,812 | -3.12% |  |
| 853 |  ThunderCore |
$0.000931 | $12,342,038 | $121,060 | 0.59% |  |
| 854 |  AhaToken |
$0.001688 | $12,216,187 | $43,642.35 | -0.04% |  |
| 855 |  wojak (wojakcto.com) |
$3.75e-8 | $12,127,149 | $5,083,297 | -11.81% |  |
| 856 |  FC Barcelona Fan Token |
$0.540959 | $12,041,571 | $14,408,225 | 10.59% |  |
| 857 |  Highstreet |
$0.153621 | $12,040,714 | $4,080,973 | -0.18% |  |
| 858 |  Defigram |
$1.20 | $12,011,618 | - | 0.02% |  |
| 859 |  Atletico De Madrid Fan Token |
$1.50 | $11,996,399 | $4,560,867 | 1.34% |  |
| 860 |  GYEN |
$0.005670 | $11,899,300 | $175.20 | -17.46% |  |
| 861 |  SUPRA |
$0.000474 | $11,873,629 | $1,112,923 | 1.43% |  |
| 862 |  AS Roma Fan Token |
$1.43 | $11,776,150 | $4,003,862 | 1.22% |  |
| 863 |  ResearchCoin |
$0.090953 | $11,783,250 | $501,211 | 1.07% |  |
| 864 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,770,533 | $111.70 | 0.02% |  |
| 865 |  BOB (Build on Bitcoin) |
$0.005297 | $11,758,233 | $3,144,855 | -1.2% |  |
| 866 |  TG Casino |
$0.149830 | $11,729,903 | $16,760.61 | 0.16% |  |
| 867 |  BFG Token |
$0.010372 | $11,645,291 | $6,130.32 | -1.24% |  |
| 868 |  Bedrock |
$0.050227 | $11,552,314 | $547,110 | -2.45% |  |
| 869 |  Yei Finance |
$0.089164 | $11,511,097 | $4,605,818 | 5.52% |  |
| 870 |  Hashflow |
$0.016083 | $11,507,959 | $2,335,200 | -3.86% |  |
| 871 |  Automata Network |
$0.012182 | $11,531,387 | $628,615 | -1.36% |  |
| 872 |  AdEx |
$0.077015 | $11,390,589 | $2,232,104 | -1.47% |  |
| 873 |  Freysa |
$0.001387 | $11,361,876 | $497,653 | 1.18% |  |
| 874 |  DODO |
$0.015637 | $11,348,004 | $1,556,324 | -1.85% |  |
| 875 |  Hamster Kombat |
$0.000176 | $11,326,129 | $13,954,065 | -3.05% |  |
| 876 |  Agoras: Tau Net |
$0.378559 | $11,304,460 | $8,273.73 | 2.04% |  |
| 877 |  saffron.finance |
$123.27 | $11,269,831 | $9,549.14 | -1.29% |  |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.33 | $11,250,571 | $56,214.68 | -0.18% |  |
| 879 |  Codatta |
$0.004495 | $11,237,093 | $9,096,396 | -12.72% |  |
| 880 |  Treehouse |
$0.071827 | $11,213,777 | $3,780,453 | -2.78% |  |
| 881 |  S.S. Lazio Fan Token |
$0.850311 | $11,206,185 | $1,135,885 | -2.08% |  |
| 882 |  TAC Protocol |
$0.004091 | $11,154,431 | $1,440,000 | -0.31% |  |
| 883 |  Saga |
$0.031346 | $11,153,669 | $2,603,610 | -2.1% |  |
| 884 |  Epic Private Internet Cash |
$0.645288 | $11,150,334 | $23,659.65 | 6.57% |  |
| 885 |  Apu Apustaja |
$0.000033 | $11,140,583 | $525,305 | 3.6% |  |
| 886 |  Ika |
$0.003700 | $11,099,253 | $15,533,046 | 1.05% |  |
| 887 |  Klever Coin |
$0.001252 | $11,116,092 | $198,130 | 1.5% |  |
| 888 |  Ark of Panda |
$0.031704 | $11,096,492 | $1,182,836 | -0.65% |  |
| 889 |  Impossible Finance Launchpad |
$0.016160 | $10,988,838 | - | 1.37% |  |
| 890 |  Sleepless AI |
$0.022380 | $10,922,899 | $2,143,129 | -4.76% |  |
| 891 |  Assemble AI |
$0.007282 | $10,922,488 | $1,807,336 | 2.85% |  |
| 892 |  Galatasaray Fan Token |
$1.47 | $10,887,475 | $2,475,891 | -9.46% |  |
| 893 |  Goldfinch |
$0.126694 | $10,885,627 | $248,956 | 3.42% |  |
| 894 |  Bertram The Pomeranian |
$0.011254 | $10,879,611 | $1,389,015 | -2.04% |  |
| 895 |  Just a chill guy |
$0.010881 | $10,880,353 | $1,750,761 | -1.77% |  |
| 896 |  Paris Saint-Germain Fan Token |
$0.756233 | $10,863,387 | $6,939,991 | 5.39% |  |
| 897 |  CREPE |
$0.000019 | $10,838,576 | $754,642 | 4.26% |  |
| 898 |  Nimiq |
$0.000782 | $10,816,018 | $90,378.77 | -3.45% |  |
| 899 |  Hey Anon |
$0.804742 | $10,796,894 | $756,973 | 0.81% |  |
| 900 |  Enzyme |
$3.62 | $10,775,658 | $2,410,767 | -1.3% |  |