Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:14:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Liquity |
$0.158876 | $15,292,757 | $1,605,189 | -0.95% |  |
| 802 |  Alien Worlds |
$0.002194 | $15,315,765 | $142,439,741 | 33.02% |  |
| 803 |  Rujira |
$0.191365 | $15,299,633 | $5,021.77 | 6.23% |  |
| 804 |  Yooldo |
$0.022872 | $15,522,200 | $34,013,518 | -46.4% |  |
| 805 |  Pixels |
$0.004396 | $15,243,469 | $5,145,322 | -1.32% |  |
| 806 |  Intel Tokenized Stock (Ondo) |
$96.09 | $15,181,759 | $1,384,280 | 3.26% |  |
| 807 |  Zentry |
$0.001895 | $15,176,715 | $1,381,059 | -1.14% |  |
| 808 |  Tesla Tokenized Stock (Ondo) |
$381.58 | $15,151,936 | $2,909,227 | 0.19% |  |
| 809 |  Goldgr |
$128.74 | $15,147,744 | $1,079.20 | -0.15% |  |
| 810 |  Electroneum |
$0.000834 | $14,994,624 | $248,486 | -1.69% |  |
| 811 |  AO |
$2.10 | $14,985,237 | $253,410 | 0.46% |  |
| 812 |  Epic Chain |
$0.445337 | $14,963,323 | $5,949,485 | 1.27% |  |
| 813 |  SanDisk Tokenized Stock (Reality) |
$1,359.90 | $14,867,473 | - | 2.29% |  |
| 814 |  Secret |
$0.042340 | $14,916,760 | $7,437,448 | 0.84% |  |
| 815 |  Faith Tribe |
$0.004505 | $14,875,248 | $94,290.98 | 0.9% |  |
| 816 |  Micron Tokenized Stock (Reality) |
$867.21 | $14,866,493 | - | 1.91% |  |
| 817 |  STBL |
$0.021155 | $14,808,177 | $2,364,380 | 1.5% |  |
| 818 |  EGL1 |
$0.014790 | $14,789,778 | $1,630,295 | -10.02% |  |
| 819 |  Animecoin |
$0.002648 | $14,668,932 | $6,265,569 | 0.77% |  |
| 820 |  Hermez Network |
$3.12 | $14,649,555 | $5,000.04 | 0.26% |  |
| 821 |  Bluwhale |
$0.011881 | $14,590,013 | $20,199,875 | 0.8% |  |
| 822 |  Chromia |
$0.014959 | $14,582,927 | $695,458 | -1.45% |  |
| 823 |  Xai |
$0.006945 | $14,481,870 | $5,606,071 | -1.92% |  |
| 824 |  Enso |
$0.702968 | $14,474,118 | $6,261,553 | 0.16% |  |
| 825 |  YieldBasis |
$0.096232 | $14,429,627 | $27,784,990 | 21.51% |  |
| 826 |  EVAA Protocol |
$0.807526 | $14,417,841 | $48,566,594 | -0.56% |  |
| 827 |  Gradients |
$3.45 | $14,393,821 | $15,567.99 | 1.35% |  |
| 828 |  Tether Gold Tokens |
$4,001.72 | $14,337,028 | $77,488.80 | -0.15% |  |
| 829 |  NYM |
$0.017117 | $14,333,308 | $1,118,033 | -1.23% |  |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.05 | $14,315,255 | $932,059 | -0.13% |  |
| 831 |  哈基米 |
$0.014288 | $14,287,682 | $2,272,386 | 8.04% |  |
| 832 |  INFINIT |
$0.041137 | $14,195,071 | $5,982,180 | -5.43% |  |
| 833 |  SynFutures |
$0.003163 | $14,185,880 | $3,416,744 | -2.35% |  |
| 834 |  Gains Network |
$0.603844 | $14,158,055 | $554,440 | -0.29% |  |
| 835 |  Treasure |
$0.041844 | $14,085,210 | $2,519,654 | -0.26% |  |
| 836 |  Braintrust |
$0.058303 | $14,071,301 | $23,687.99 | -3.06% |  |
| 837 |  Namecoin |
$0.946076 | $13,941,748 | $7,087.41 | 0.7% |  |
| 838 |  Adventure Gold |
$0.150023 | $13,926,671 | $6,259,861 | -3.41% |  |
| 839 |  Chintai |
$0.011145 | $13,919,026 | $139,471 | 2.96% |  |
| 840 |  QuarkChain |
$0.001902 | $13,797,259 | $1,421,728 | -1.64% |  |
| 841 |  Metadium |
$0.007930 | $13,794,490 | $131,468 | 1.65% |  |
| 842 |  Defigram |
$1.36 | $13,621,856 | - | 0.38% |  |
| 843 |  Biconomy |
$0.013591 | $13,594,354 | $2,770,594 | -0.98% |  |
| 844 |  tokenbot |
$13.75 | $13,556,424 | $2,359,287 | -0.3% |  |
| 845 |  Arrow Finance |
$1.49 | $13,423,930 | $3,912,866 | 2.27% |  |
| 846 |  Infinex |
$0.006748 | $13,456,592 | $3,370,609 | -0.56% |  |
| 847 |  MovieBloc |
$0.000686 | $13,401,347 | $1,337,111 | -1.28% |  |
| 848 |  Intel Tokenized bStocks |
$95.62 | $13,332,805 | $2,749,921 | 2.93% |  |
| 849 |  zkPass |
$0.046258 | $13,337,730 | $11,620,418 | 4.37% |  |
| 850 |  Mey Network |
$0.046879 | $13,328,021 | $368,991 | 0.14% |  |
| 851 |  Goatseus Maximus |
$0.013325 | $13,324,516 | $3,697,995 | -1.68% |  |
| 852 |  Quai Network |
$0.016998 | $13,300,404 | $308,456 | -9.58% |  |
| 853 |  Aurora |
$0.018425 | $13,299,402 | $381,086 | -2.67% |  |
| 854 |  Banana Gun |
$3.32 | $13,293,791 | $4,384,378 | -1.04% |  |
| 855 |  PDD Holdings Tokenized Stock (Ondo) |
$84.10 | $13,220,031 | $893,929 | -0.33% |  |
| 856 |  FLock.io |
$0.031638 | $13,114,547 | $3,122,035 | 0.63% |  |
| 857 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.37 | $13,076,109 | $439,716 | 1.19% |  |
| 858 |  IBS |
$28.92 | $13,058,822 | $1,601,076 | 0.45% |  |
| 859 |  Newton Protocol |
$0.044415 | $13,041,716 | $6,338,870 | 1.8% |  |
| 860 |  Celer Network |
$0.001667 | $13,011,610 | $1,305,171 | -0.35% |  |
| 861 |  USDH |
$0.999691 | $12,992,432 | $81,908.67 | -0.09% |  |
| 862 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$87.98 | $12,983,166 | $720,933 | 0.18% |  |
| 863 |  Lumia |
$0.074560 | $12,949,349 | $15,322,526 | 5.36% |  |
| 864 |  Recall |
$0.039094 | $12,878,962 | $7,566,693 | 5.15% |  |
| 865 |  Decentralized Social |
$1.44 | $12,793,846 | $398.87 | -0.07% |  |
| 866 |  Vanar Chain |
$0.005366 | $12,746,561 | $29,075,104 | 2.76% |  |
| 867 |  MetaMUI |
$0.026678 | $12,705,424 | $681,688 | -0.01% |  |
| 868 |  Lucidum Coin |
$0.077176 | $12,665,034 | $30,784.82 | -0.02% |  |
| 869 |  Coin98 |
$0.012659 | $12,659,338 | $7,958,124 | -1.52% |  |
| 870 |  QIE Blockchain |
$0.149781 | $12,636,928 | $80,742.45 | -0.01% |  |
| 871 |  Boundless |
$0.041049 | $12,643,540 | $4,137,414 | -2.68% |  |
| 872 |  Wirex Token |
$0.001256 | $12,561,378 | $272,691 | -0.39% |  |
| 873 |  HeyElsa |
$0.049107 | $12,553,993 | $5,005,681 | -6.91% |  |
| 874 |  ARPA |
$0.008255 | $12,543,901 | $4,035,695 | -0.74% |  |
| 875 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.89 | $12,526,724 | $1,253,488 | 0.22% |  |
| 876 |  Radworks |
$0.212009 | $12,524,616 | $2,075,096 | -0.58% |  |
| 877 |  Metaplex |
$0.026620 | $12,435,466 | $1,123,500 | 0.27% |  |
| 878 |  USD CoinVertible |
$0.999623 | $12,396,221 | $7,698,557 | 0.04% |  |
| 879 |  Solend |
$0.123831 | $12,383,101 | $2.40 | 0.52% |  |
| 880 |  Orderly |
$0.031593 | $12,377,558 | $4,081,764 | -2.03% |  |
| 881 |  USDB |
$1.00 | $12,348,532 | $4,403.70 | 0.01% |  |
| 882 |  JOE |
$0.026998 | $12,343,102 | $4,364,733 | -0.59% |  |
| 883 |  OG Fan Token |
$2.59 | $12,321,814 | $3,629,393 | -0.04% |  |
| 884 |  Hippo Protocol |
$0.008724 | $12,302,366 | $190,495 | -1.06% |  |
| 885 |  Citrea |
$0.008200 | $12,300,016 | $6,680,062 | -1.1% |  |
| 886 |  DIA |
$0.101877 | $12,192,212 | $1,691,187 | 1.36% |  |
| 887 |  Corn |
$0.023152 | $12,154,752 | $3,278,226 | 0.13% |  |
| 888 |  Unicorn Fart Dust |
$0.012125 | $12,124,927 | $2,616,111 | -1.9% |  |
| 889 |  StablR Euro |
$1.02 | $12,117,425 | $73.79 | 43.41% |  |
| 890 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012069 | $12,066,545 | $3,783,092 | -0.75% |  |
| 891 |  MyNeighborAlice |
$0.120461 | $11,980,602 | $9,431,099 | 3.32% |  |
| 892 |  DIAM |
$0.005816 | $11,956,514 | $214,192 | -0.21% |  |
| 893 |  Fluent |
$0.059777 | $11,955,500 | $8,165,524 | 0.84% |  |
| 894 |  Mira |
$0.040079 | $11,944,615 | $3,465,398 | -1.04% |  |
| 895 |  iShares Gold Trust Tokenized ETF (Ondo) |
$75.41 | $11,939,506 | $1,292,531 | 0.01% |  |
| 896 |  Orchid |
$0.011881 | $11,848,308 | $6,101,627 | -24.1% |  |
| 897 |  XSGD |
$0.773398 | $11,838,353 | $136,857 | -0.1% |  |
| 898 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 899 |  SaucerSwap |
$0.012891 | $11,784,870 | $21,996.06 | -1.26% |  |
| 900 |  IXS |
$0.065296 | $11,753,331 | $67,077.30 | -0.76% |  |