Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:10:00 24/06/2024

Bảng bên dưới đây tổng hợp giá của 10112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 DeepBrain Chain DeepBrain Chain $0.003702 $20,096,762 $178,057 0.21% DeepBrain Chain
802 Akropolis Akropolis $0.004494 $19,935,256 $6,152,064 -3.12% Akropolis
803 Gifto Gifto $0.019837 $19,822,648 $6,543,375 4.01% Gifto
804 Tenset Tenset $0.498230 $19,827,999 $612,549 -5.44% Tenset
805 Pitbull Pitbull $4.93e-10 $19,825,130 $352,297 -4.65% Pitbull
806 MobileCoin MobileCoin $0.099955 $19,812,117 $109,567 9.8% MobileCoin
807 Shapeshift FOX Token Shapeshift FOX Token $0.052077 $19,640,994 $243,548 -4% Shapeshift FOX Token
808 tomi tomi $0.156462 $19,618,204 $6,748,138 -6.07% tomi
809 Hermez Network Hermez Network $4.17 $19,579,321 $14,037.42 -0.24% Hermez Network
810 Artrade Artrade $0.012940 $19,565,648 $517,889 8.04% Artrade
811 OORT OORT $0.150151 $19,393,060 $3,928,080 -0.79% OORT
812 MonaCoin MonaCoin $0.294546 $19,360,389 $131,167 0.27% MonaCoin
813 Coinweb Coinweb $0.010223 $19,331,889 $668,047 2.66% Coinweb
814 FIO Protocol FIO Protocol $0.024785 $19,271,729 $1,913,080 -4.12% FIO Protocol
815 RocketX exchange RocketX exchange $0.205665 $19,268,983 $47,443.52 -0.69% RocketX exchange
816 Tectonic Tectonic $7.78e-8 $19,267,826 $10,636.47 -1.77% Tectonic
817 Pepe 2.0 Pepe 2.0 $4.10e-8 $19,229,825 $1,472,668 -3.68% Pepe 2.0
818 ZUSD ZUSD $1.00 $19,074,628 $3,013.97 0.15% ZUSD
819 Astrafer Astrafer $0.121525 $19,008,555 $52,604.52 0.92% Astrafer
820 Book.io Book.io $0.016401 $18,933,254 $147,455 -2.01% Book.io
821 Ellipsis Ellipsis $0.026102 $18,890,391 $434.15 -2.04% Ellipsis
822 BreederDAO BreederDAO $0.033120 $18,721,391 $410,430 -2.11% BreederDAO
823 ResearchCoin ResearchCoin $0.195510 $18,615,185 $6,222.98 1.52% ResearchCoin
824 Bloktopia Bloktopia $0.001058 $18,550,320 $339,036 -0.79% Bloktopia
825 Solend Solend $0.476266 $18,543,796 $13,076.33 -2.71% Solend
826 VIDT DAO VIDT DAO $0.022301 $18,455,329 $846,104 -4.49% VIDT DAO
827 Arianee Arianee $0.203273 $18,288,847 $80.25 -1.47% Arianee
828 Catgirl Catgirl $5.16e-10 $18,248,705 $22,773.66 -1.33% Catgirl
829 VITE VITE $0.016515 $18,069,397 $793,963 -3.05% VITE
830 Kryll Kryll $0.469250 $18,041,082 $446,093 4.74% Kryll
831 ICHI ICHI $2.09 $18,032,744 $150,326 -2.2% ICHI
832 Galeon Galeon $0.026081 $17,989,267 $69,486.69 -2.12% Galeon
833 Alpaca Finance Alpaca Finance $0.119809 $17,895,017 $3,525,278 -5.71% Alpaca Finance
834 DMAIL Network DMAIL Network $0.439789 $17,884,717 $5,264,685 -3.65% DMAIL Network
835 Aryacoin Aryacoin $0.014910 $17,866,266 $2,093.58 22.38% Aryacoin
836 Dock Dock $0.020309 $17,798,852 $643,665 -4.52% Dock
837 Kava Lend Kava Lend $0.131947 $17,785,383 $1,467,840 -8.75% Kava Lend
838 Defigram Defigram $1.78 $17,769,972 $2,930.65 -5.03% Defigram
839 Manchester City Fan Token Manchester City Fan Token $2.26 $17,652,903 $1,956,621 -2.17% Manchester City Fan Token
840 ELYSIA ELYSIA $0.004400 $17,648,800 $683,236 -7.97% ELYSIA
841 Rangers Protocol Gas Rangers Protocol Gas $1.89 $17,551,323 $198,202 2.02% Rangers Protocol Gas
842 MUX Protocol MUX Protocol $4.57 $17,463,249 $32,535.40 -0.95% MUX Protocol
843 Counterparty Counterparty $6.68 $17,456,361 $74.13 1.14% Counterparty
844 WeBuy WeBuy $0.048080 $17,406,427 $67,111.25 4.34% WeBuy
845 Farcana Farcana $0.026864 $17,331,283 $2,675,891 -27.85% Farcana
846 AirSwap AirSwap $0.098766 $17,232,573 $905,460 -5.68% AirSwap
847 r/CryptoCurrency Moons r/CryptoCurrency Moons $0.160750 $17,164,333 $88,983.49 5.92% r/CryptoCurrency Moons
848 UNCX Network UNCX Network $368.05 $17,128,254 $15,373.74 -1.18% UNCX Network
849 Verified USD Verified USD $0.997463 $17,098,333 $1,645,992 -0.05% Verified USD
850 Kwenta Kwenta $39.54 $17,073,512 $109,499 -5.21% Kwenta
851 Solchat Solchat $2.11 $16,949,758 $2,763,883 -3.89% Solchat
852 Stader Stader $0.599249 $16,909,067 $724,753 1.07% Stader
853 Helium IOT Helium IOT $0.000705 $16,876,533 $101,588 -0.52% Helium IOT
854 Optimus AI Optimus AI $0.177303 $16,850,020 $50,293.88 -3.48% Optimus AI
855 StorX Network StorX Network $0.049234 $16,809,765 $1,799,911 -0.03% StorX Network
856 Firo Firo $1.22 $16,807,550 $1,233,656 -2.49% Firo
857 Vega Protocol Vega Protocol $0.270519 $16,784,629 $171,463 0.78% Vega Protocol
858 5ire 5ire $0.037109 $16,775,423 $507,082 2.99% 5ire
859 UFO Gaming UFO Gaming $6.50e-7 $16,743,990 $291,834 -3.38% UFO Gaming
860 Oho Oho $0.000694 $16,737,813 $1,639,060 -1.96% Oho
861 NFTX NFTX $27.48 $16,668,857 $25,980.39 -1.7% NFTX
862 Inverse Finance Inverse Finance $29.86 $16,649,991 $127,270 -1.51% Inverse Finance
863 Santos FC Fan Token Santos FC Fan Token $3.00 $16,632,158 $7,903,523 -6.28% Santos FC Fan Token
864 ParagonsDAO ParagonsDAO $0.102631 $16,394,164 $4,047.20 -1.79% ParagonsDAO
865 Dimecoin Dimecoin $0.000034 $16,349,518 - -2.29% Dimecoin
866 Adshares Adshares $0.420896 $16,309,347 $596.05 1.48% Adshares
867 RabbitX RabbitX $0.036137 $16,270,648 $306,839 -1.97% RabbitX
868 Tornado Cash Tornado Cash $3.09 $16,251,544 $27,175.47 -0.31% Tornado Cash
869 AIgentX AIgentX $0.197597 $16,226,366 $653,472 -20.25% AIgentX
870 Quantum Resistant Ledger Quantum Resistant Ledger $0.235763 $16,017,082 $496,287 0.26% Quantum Resistant Ledger
871 LinqAI LinqAI $0.118456 $16,008,323 $755,114 0.46% LinqAI
872 Hegic Hegic $0.022643 $15,934,154 $28,932.28 -2.32% Hegic
873 BytomDAO BytomDAO $0.009686 $15,890,474 $134,303 -3.11% BytomDAO
874 Argentine Football Association Fan Token Argentine Football Association Fan Token $1.33 $15,849,160 $2,479,714 5.54% Argentine Football Association Fan Token
875 GET Protocol GET Protocol $1.39 $15,840,554 $1,462.62 -3.15% GET Protocol
876 Ambire Wallet Ambire Wallet $0.026466 $15,774,696 $728,966 -2.89% Ambire Wallet
877 BarnBridge BarnBridge $1.99 $15,774,542 $4,112,165 -2.59% BarnBridge
878 Silly Dragon Silly Dragon $0.015769 $15,768,781 $4,969,070 -5.41% Silly Dragon
879 KardiaChain KardiaChain $0.003303 $15,771,957 $167,763 0.57% KardiaChain
880 Fei USD Fei USD $0.969385 $15,728,875 $63,125.79 0.3% Fei USD
881 Sentinel Sentinel $0.000847 $15,719,995 $293,583 1.81% Sentinel
882 Shido [New] Shido [New] $0.000888 $15,656,831 $545,385 0.56% Shido [New]
883 Chrono.tech Chrono.tech $22.01 $15,628,204 $149,761 -0.78% Chrono.tech
884 Slothana Slothana $0.009194 $15,585,609 $6,793,371 -5.8% Slothana
885 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $1.36 $15,465,461 $5,941,166 -5.35% Alpine F1 Team Fan Token
886 Scallop Scallop $0.454212 $15,441,183 $8,074,212 0.99% Scallop
887 VGX Token VGX Token $0.073130 $15,396,108 $4,091,885 -0.82% VGX Token
888 WAGMI Games WAGMI Games $0.000009 $15,377,573 $2,214,642 0.69% WAGMI Games
889 Only1 Only1 $0.046361 $15,353,036 $653,795 -3.52% Only1
890 TROY TROY $0.001779 $15,343,525 $1,892,002 -3.89% TROY
891 HELLO Labs HELLO Labs $0.024279 $15,308,800 $838,642 -6.04% HELLO Labs
892 DFI.Money DFI.Money $396.03 $15,285,066 $2,258,759 -2.64% DFI.Money
893 MileVerse MileVerse $0.005519 $15,237,701 $916,189 -15.73% MileVerse
894 Nodle Nodle $0.004085 $15,084,694 $733,623 -8.14% Nodle
895 Byte Byte $0.000016 $15,020,422 $328,306 20.52% Byte
896 SHPING SHPING $0.006568 $15,020,056 $122,487 -6.95% SHPING
897 Nimiq Nimiq $0.001435 $14,989,133 $77,793.83 -4.34% Nimiq
898 OG Fan Token OG Fan Token $3.09 $14,953,532 $2,701,372 -4.61% OG Fan Token
899 SpaceN SpaceN $0.371945 $14,881,528 $9,783.09 -3.5% SpaceN
900 Shrapnel Shrapnel $0.061755 $14,876,855 $2,466,210 -5.26% Shrapnel