Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  StakeStone |
$0.077986 | $17,572,812 | $8,149,335 | 0.03% |  |
| 802 |  STBL |
$0.035115 | $17,557,604 | $4,285,352 | 2.11% |  |
| 803 |  Uchain |
$349.98 | $17,498,776 | $3,337,795 | -0.17% |  |
| 804 |  Allora |
$0.086845 | $17,412,325 | $8,988,161 | -1.76% |  |
| 805 |  Apertum |
$0.186372 | $17,456,834 | $969,975 | -3.6% |  |
| 806 |  Vine Coin |
$0.017436 | $17,435,887 | $4,706,888 | -1.2% |  |
| 807 |  Bonfida |
$0.017593 | $17,432,669 | $14,414,831 | -2.13% |  |
| 808 |  Sophon |
$0.008670 | $17,339,921 | $4,606,239 | -0.46% |  |
| 809 |  USDB |
$0.996153 | $17,289,250 | $23,837.68 | -0.17% |  |
| 810 |  Moonbeam |
$0.015733 | $17,259,018 | $1,753,265 | -3.84% |  |
| 811 |  Power Protocol |
$0.081872 | $17,193,162 | $2,833,720 | 3.53% |  |
| 812 |  Walmart tokenized stock (xStock) |
$129.85 | $17,134,694 | - | 2.07% |  |
| 813 |  Coca-Cola tokenized stock (xStock) |
$80.81 | $17,069,726 | $2,515.14 | 0.73% |  |
| 814 |  Corn |
$0.032844 | $17,242,840 | $6,158,385 | 11.94% |  |
| 815 |  GeorgePlaysClashRoyale |
$0.017032 | $17,027,024 | $725,917 | -1.62% |  |
| 816 |  Faith Tribe |
$0.005159 | $17,019,426 | $332,711 | -1.88% |  |
| 817 |  Newton Protocol |
$0.078843 | $16,951,269 | $7,912,358 | -1.56% |  |
| 818 |  MetaMUI |
$0.035566 | $16,938,133 | $479,269 | -9.71% |  |
| 819 |  哈基米 |
$0.016770 | $16,770,046 | $7,575,730 | -11.06% |  |
| 820 |  Metadium |
$0.009591 | $16,646,777 | $134,738 | -1.33% |  |
| 821 |  Eitherway |
$0.165927 | $16,592,682 | $2,778,473 | -14.54% |  |
| 822 |  AriaAI |
$0.052700 | $16,456,920 | $3,564,826 | 2.48% |  |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.75 | $16,409,682 | $3,484,640 | -1.49% |  |
| 824 |  Paris Saint-Germain Fan Token |
$1.06 | $16,387,802 | $18,559,086 | 5.88% |  |
| 825 |  Robinhood tokenized stock (xStock) |
$78.41 | $16,284,896 | $3,443,864 | 2.41% |  |
| 826 |  Vanguard tokenized ETF (xStock) |
$364.55 | $16,272,520 | $29,818.44 | -0.57% |  |
| 827 |  Banana Gun |
$4.06 | $16,270,220 | $3,654,505 | 0% |  |
| 828 |  OWB |
$0.035675 | $16,237,003 | $92,351.72 | 1.23% |  |
| 829 |  Avail |
$0.004231 | $16,192,657 | $496,539 | -0.77% |  |
| 830 |  DORA |
$0.016316 | $16,154,618 | $44,140.21 | 0.08% |  |
| 831 |  Bluwhale |
$0.013086 | $16,069,542 | $4,984,828 | 2.3% |  |
| 832 |  Radix |
$0.001191 | $16,009,054 | $209,649 | -1.09% |  |
| 833 |  Gods Unchained |
$0.037118 | $15,942,658 | $655,615 | 0.62% |  |
| 834 |  Lucidum Coin |
$0.097077 | $15,930,867 | $34,433.55 | 1.31% |  |
| 835 |  Trusta.AI |
$0.051374 | $15,890,123 | $2,444,236 | -2.03% |  |
| 836 |  HeyElsa |
$0.069253 | $15,857,503 | $3,772,067 | -1.28% |  |
| 837 |  Wayfinder |
$0.034889 | $15,805,399 | $3,045,952 | -0.96% |  |
| 838 |  Just a chill guy |
$0.015794 | $15,793,224 | $6,420,805 | 6.17% |  |
| 839 |  SmarDex |
$0.001609 | $15,768,039 | $295,215 | -0.41% |  |
| 840 |  Velodrome Finance |
$0.017229 | $15,768,394 | $2,550,489 | 2.17% |  |
| 841 |  Pfizer tokenized stock (xStock) |
$25.83 | $15,748,988 | $2,573.37 | -0.39% |  |
| 842 |  Araracoin |
$0.000433 | $15,692,179 | $14,232.00 | -0.1% |  |
| 843 |  Young |
$0.579622 | $15,649,793 | $62,606.69 | 1.48% |  |
| 844 |  Palantir tokenized stock (xStock) |
$131.28 | $15,608,917 | $5,871.47 | 0.01% |  |
| 845 |  SentismAI |
$0.075417 | $15,572,764 | $2,883,950 | 0.12% |  |
| 846 |  Titan's Tap |
$0.000508 | $15,585,297 | $64,255.67 | 7.47% |  |
| 847 |  MicroStrategy Tokenized Stock (Ondo) |
$182.14 | $15,577,271 | $4,774,224 | 2.17% |  |
| 848 |  Origin Protocol |
$0.023428 | $15,558,160 | $2,932,967 | 0.39% |  |
| 849 |  Mey Network |
$0.054664 | $15,541,463 | $341,817 | -1.52% |  |
| 850 |  Microsoft Tokenized Stock (Ondo) |
$410.94 | $15,512,766 | $3,865,646 | 1.09% |  |
| 851 |  Lumia |
$0.109583 | $15,434,320 | $3,657,170 | -4.97% |  |
| 852 |  Mubarak |
$0.015398 | $15,398,445 | $7,704,817 | -0.24% |  |
| 853 |  Torch of Liberty |
$0.015388 | $15,387,833 | $208,236 | -2.37% |  |
| 854 |  Simon's Cat |
$0.000002 | $15,347,264 | $2,350,453 | 0.21% |  |
| 855 |  Hermez Network |
$3.26 | $15,330,806 | - | 0.17% |  |
| 856 |  Bertram The Pomeranian |
$0.015819 | $15,292,633 | $1,898,815 | 7.1% |  |
| 857 |  Sleepless AI |
$0.028324 | $15,273,508 | $97,097,250 | -15.78% |  |
| 858 |  OG Fan Token |
$3.25 | $15,204,151 | $7,697,184 | 1.41% |  |
| 859 |  KONET |
$0.034076 | $15,205,002 | $102,027 | 0.07% |  |
| 860 |  Echelon Prime |
$0.424029 | $15,169,155 | $7,382,172 | 4.82% |  |
| 861 |  CZ's Dog |
$0.015633 | $15,134,938 | $7,164,330 | 0.31% |  |
| 862 |  PepsiCo tokenized stock (xStock) |
$149.35 | $15,131,008 | $724.85 | -0.78% |  |
| 863 |  IXS |
$0.084078 | $15,134,018 | $123,437 | -3.23% |  |
| 864 |  Recall |
$0.059756 | $15,093,892 | $6,490,823 | 4.31% |  |
| 865 |  Dolomite |
$0.034153 | $15,082,636 | $1,623,247 | 0.03% |  |
| 866 |  PolySwarm |
$0.007983 | $15,052,083 | $3,234,846 | 0.46% |  |
| 867 |  OPEN tokenized stock (xStock) |
$4.50 | $14,949,184 | $935.03 | -1.32% |  |
| 868 |  XSGD |
$0.782762 | $14,936,031 | $570,005 | -0.46% |  |
| 869 |  Yei Finance |
$0.114932 | $14,837,758 | $2,916,512 | 5.04% |  |
| 870 |  USDM |
$0.999218 | $14,668,224 | $176,961 | -0.46% |  |
| 871 |  Decimal |
$0.001313 | $14,604,127 | $396,198 | -0.64% |  |
| 872 |  Alpha Quark Token |
$0.542937 | $14,554,079 | $208,796 | 0.47% |  |
| 873 |  FirmaChain |
$0.012404 | $14,545,161 | $1,946,318 | -1.48% |  |
| 874 |  Exxon Mobil tokenized stock (xStock) |
$151.11 | $14,484,064 | $7,314.87 | -1.09% |  |
| 875 |  AbbVie tokenized stock (xStock) |
$214.00 | $14,475,164 | $276.83 | 2.86% |  |
| 876 |  Verified Emeralds |
$5.77 | $14,413,331 | $198,424 | -6.1% |  |
| 877 |  AstraZeneca tokenized stock (xStock) |
$105.19 | $14,409,677 | $808,819 | 1.62% |  |
| 878 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 879 |  DIAM |
$0.007394 | $14,409,896 | $182,576 | 0.37% |  |
| 880 |  Swarms |
$0.014377 | $14,377,044 | $8,895,604 | 9.6% |  |
| 881 |  SuperRare |
$0.017379 | $14,345,696 | $3,592,039 | 0.11% |  |
| 882 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.04 | $14,319,896 | $1,361,950 | -0.46% |  |
| 883 |  Act I : The AI Prophecy |
$0.015000 | $14,223,211 | $12,143,302 | -0.97% |  |
| 884 |  Maverick Protocol |
$0.015313 | $14,223,388 | $2,580,793 | 0.1% |  |
| 885 |  SanDisk Tokenized Stock (Ondo) |
$1,340.16 | $14,082,680 | $4,229,738 | -4.24% |  |
| 886 |  Artificial Liquid Intelligence |
$0.001547 | $14,104,723 | $99,669.32 | 0.41% |  |
| 887 |  Vultisig |
$0.215113 | $13,984,872 | $32,280.16 | -13.87% |  |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.71 | $13,963,072 | $3,777,718 | -2.73% |  |
| 889 |  MyShell |
$0.036820 | $13,868,731 | $6,288,670 | -0.84% |  |
| 890 |  Stader |
$0.195975 | $13,862,312 | $15,618,446 | 7.18% |  |
| 891 |  DeBox |
$0.027244 | $13,845,664 | $29,567.27 | -3.48% |  |
| 892 |  MyNeighborAlice |
$0.138026 | $13,841,164 | $3,173,637 | -0.9% |  |
| 893 |  SWEAT |
$0.001636 | $13,833,222 | $7,061,801 | -19.92% |  |
| 894 |  THENA |
$0.104996 | $13,820,707 | $5,741,991 | 1.14% |  |
| 895 |  StablR Euro |
$1.16 | $13,822,682 | $4,631,904 | -0.43% |  |
| 896 |  Honeywell tokenized stock (xStock) |
$219.14 | $13,809,232 | $617,445 | -1.11% |  |
| 897 |  QIE Blockchain |
$0.162692 | $13,726,197 | $17,566.61 | -1.02% |  |
| 898 |  Namecoin |
$0.931286 | $13,723,798 | $6,949.81 | 1.09% |  |
| 899 |  Realio Network |
$0.094843 | $13,709,709 | $874,171 | -13.55% |  |
| 900 |  Cookie DAO |
$0.018050 | $13,630,088 | $5,615,138 | 4.2% |  |