Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:59:00 15/06/2026
Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  KernelDAO |
$0.052605 | $15,061,203 | $33,250,086 | 11.08% |  |
| 802 |  Bertram The Pomeranian |
$0.015575 | $15,057,333 | $860,587 | 10.99% |  |
| 803 |  Tensor |
$0.030906 | $15,054,512 | $6,137,777 | 6.99% |  |
| 804 |  JOE |
$0.032869 | $15,026,978 | $5,331,260 | 6.44% |  |
| 805 |  Electroneum |
$0.000834 | $15,001,885 | $248,494 | 0.3% |  |
| 806 |  DeepNode |
$0.660891 | $14,870,054 | $20,642,189 | 32.54% |  |
| 807 |  GUNZ |
$0.006300 | $14,875,810 | $11,342,162 | 7.68% |  |
| 808 |  Coin98 |
$0.014813 | $14,812,993 | $11,019,914 | 4.27% |  |
| 809 |  Codatta |
$0.005916 | $14,789,129 | $2,151,542 | 2.95% |  |
| 810 |  Velodrome Finance |
$0.016128 | $14,760,518 | $5,175,348 | 18.06% |  |
| 811 |  AVA (Travala) |
$0.200967 | $14,726,642 | $14,405,990 | 5.93% |  |
| 812 |  Ark of Panda |
$0.030184 | $14,719,577 | $956,312 | -2.01% |  |
| 813 |  Citrea |
$0.012242 | $14,689,897 | $26,261,806 | 2.72% |  |
| 814 |  Opinion |
$0.081473 | $14,686,718 | $19,845,322 | 5.17% |  |
| 815 |  MovieBloc |
$0.000755 | $14,678,783 | $3,308,600 | 4.38% |  |
| 816 |  Unicorn Fart Dust |
$0.015192 | $15,191,782 | $3,707,720 | 20.04% |  |
| 817 |  Hippo Protocol |
$0.010570 | $14,637,052 | $374,841 | 0.61% |  |
| 818 |  Kishu Inu |
$1.57e-10 | $14,614,930 | $270,643 | 19.88% |  |
| 819 |  ISLM |
$0.006671 | $14,584,847 | $23,375.86 | 2.14% |  |
| 820 |  Hermez Network |
$3.10 | $14,566,173 | $33,423.18 | 2.22% |  |
| 821 |  Firo |
$0.775348 | $14,496,819 | $327,705 | 0.4% |  |
| 822 |  AI Companions |
$0.019254 | $14,440,167 | $2,940,785 | -8.02% |  |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.67 | $14,405,545 | $1,157,443 | 0.11% |  |
| 824 |  Goatseus Maximus |
$0.014393 | $14,393,099 | $8,052,095 | 7% |  |
| 825 |  Gains Network |
$0.608964 | $14,306,118 | $906,128 | 5.24% |  |
| 826 |  Humidifi |
$0.062191 | $14,303,902 | $17,652,819 | 5.1% |  |
| 827 |  Metadium |
$0.008214 | $14,272,701 | $306,414 | 1.9% |  |
| 828 |  Mey Network |
$0.049976 | $14,208,543 | $230,705 | 0.73% |  |
| 829 |  MicroStrategy Tokenized Stock (Ondo) |
$132.38 | $14,114,484 | $2,836,288 | 4.39% |  |
| 830 |  PDD Holdings Tokenized Stock (Ondo) |
$82.71 | $14,103,867 | $1,299,108 | 1.51% |  |
| 831 |  Katana |
$0.006021 | $14,100,624 | $11,165,069 | 5.45% |  |
| 832 |  Defigram |
$1.40 | $14,038,378 | - | 2.78% |  |
| 833 |  SuperWalk |
$0.017106 | $13,965,756 | $84,490.49 | -0.29% |  |
| 834 |  Namecoin |
$0.947534 | $13,963,235 | $7,226.79 | 3.69% |  |
| 835 |  Solend |
$0.139364 | $13,936,398 | $28.99 | -0.95% |  |
| 836 |  Osaka Protocol |
$1.85e-8 | $13,862,284 | $72,401.31 | 6.87% |  |
| 837 |  ResearchCoin |
$0.106960 | $13,857,061 | $848,887 | 5.74% |  |
| 838 |  Marlin |
$0.001667 | $13,717,867 | $2,555,099 | 5.75% |  |
| 839 |  SpaceX Tokenized bStocks |
$174.36 | $13,569,972 | $7,183,257 | 3.84% |  |
| 840 |  Radworks |
$0.227493 | $13,439,360 | $3,469,312 | 2.29% |  |
| 841 |  Lucidum Coin |
$0.081845 | $13,431,279 | $23,986.09 | 2.69% |  |
| 842 |  USDB |
$0.991609 | $13,385,077 | $53,760.70 | -0.21% |  |
| 843 |  ARPA |
$0.008800 | $13,371,807 | $3,719,640 | 4.74% |  |
| 844 |  Eesee |
$0.009920 | $13,359,989 | $232,128 | 2.01% |  |
| 845 |  Newton Protocol |
$0.055091 | $13,304,815 | $6,472,080 | 3.29% |  |
| 846 |  Avail |
$0.003434 | $13,302,830 | $545,523 | -0.27% |  |
| 847 |  CoinEx Token |
$0.018665 | $13,226,951 | $51,853.89 | 0.01% |  |
| 848 |  哈基米 |
$0.013210 | $13,209,564 | $2,469,986 | 4.54% |  |
| 849 |  CZ's Dog |
$0.013631 | $13,184,017 | $9,727,867 | 3.59% |  |
| 850 |  Mind Network |
$0.025374 | $13,123,800 | $10,921,455 | 16.26% |  |
| 851 |  Superform |
$0.068315 | $13,108,042 | $6,877,178 | 2.61% |  |
| 852 |  Apple Tokenized Stock (Ondo) |
$294.84 | $13,087,691 | $1,878,361 | 1.16% |  |
| 853 |  DIAM |
$0.006576 | $13,036,451 | $133,123 | -1.35% |  |
| 854 |  Enso |
$0.632760 | $13,028,521 | $10,569,573 | 1.09% |  |
| 855 |  BOB (Build on Bitcoin) |
$0.005860 | $13,008,807 | $2,918,542 | 0.09% |  |
| 856 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.80 | $12,991,145 | $1,975,980 | 3.42% |  |
| 857 |  AO |
$1.96 | $12,962,822 | $279,507 | 1.31% |  |
| 858 |  OG Fan Token |
$2.75 | $12,949,674 | $4,934,591 | 2.73% |  |
| 859 |  龙虾 (Lobster) |
$0.012838 | $12,837,545 | $8,778,769 | 12.51% |  |
| 860 |  Doodles |
$0.001640 | $12,794,284 | $9,988,472 | 3.11% |  |
| 861 |  Vine Coin |
$0.012757 | $12,756,775 | $6,900,883 | 2.77% |  |
| 862 |  Artificial Liquid Intelligence |
$0.001391 | $12,681,011 | $86,662.47 | -0.28% |  |
| 863 |  Gradients |
$3.04 | $12,675,638 | $67,072.47 | -39.86% |  |
| 864 |  HeyElsa |
$0.049515 | $12,658,367 | $6,504,621 | 5.26% |  |
| 865 |  AITECH Cloud Network |
$0.007070 | $12,614,064 | $6,248,353 | -1.16% |  |
| 866 |  USD CoinVertible |
$0.999002 | $12,588,315 | $40,813,782 | -0.02% |  |
| 867 |  Sleepless AI |
$0.022602 | $12,573,993 | $5,641,881 | 3.22% |  |
| 868 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.08 | $12,560,332 | $1,104,906 | 3.69% |  |
| 869 |  GeorgePlaysClashRoyale |
$0.012559 | $12,554,611 | $783,905 | 17.8% |  |
| 870 |  Banana Gun |
$3.13 | $12,532,827 | $5,247,381 | 6.7% |  |
| 871 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.42 | $12,514,468 | $1,271,318 | 2.57% |  |
| 872 |  Fluent |
$0.062444 | $12,488,735 | $29,494,639 | 4.35% |  |
| 873 |  YELLOW |
$0.064344 | $12,478,613 | $2,017,370 | 7.12% |  |
| 874 |  Decimal |
$0.001121 | $12,467,446 | $225,463 | -0.03% |  |
| 875 |  Ambire Wallet |
$0.017042 | $12,368,225 | $29,271.57 | 8.18% |  |
| 876 |  Origin Protocol |
$0.018568 | $12,330,319 | $879,199 | 5.85% |  |
| 877 |  Verified Emeralds |
$4.90 | $12,251,977 | $1,079,188 | 13.55% |  |
| 878 |  Test |
$0.013004 | $12,223,984 | $16,053,592 | -14.22% |  |
| 879 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012226 | $12,223,065 | $5,601,310 | 1.93% |  |
| 880 |  USDM |
$0.997271 | $12,189,089 | $418,924 | -0.17% |  |
| 881 |  Fartboy |
$0.012161 | $12,154,686 | $804,638 | 14.19% |  |
| 882 |  Simon's Cat |
$0.000002 | $12,123,789 | $2,481,988 | 7.27% |  |
| 883 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 884 |  Initia |
$0.060885 | $12,040,616 | $8,047,247 | 4.94% |  |
| 885 |  Nexa (nexaagent.xyz) |
$1.20 | $12,031,558 | - | 2.85% |  |
| 886 |  Orochi Network |
$0.083326 | $12,021,792 | $1,926,848 | -4.87% |  |
| 887 |  Wecan Group |
$0.001998 | $11,986,788 | $39,275.14 | -5.91% |  |
| 888 |  Wayfinder |
$0.025768 | $11,914,465 | $5,275,166 | 7.8% |  |
| 889 |  IXS |
$0.066191 | $11,914,368 | $98,738.45 | 5.41% |  |
| 890 |  Recall |
$0.037454 | $11,865,501 | $6,984,701 | 10.35% |  |
| 891 |  PolySwarm |
$0.006292 | $11,862,689 | $513,087 | 4.85% |  |
| 892 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 893 |  StakeStone |
$0.052159 | $11,753,116 | $6,933,256 | 3.83% |  |
| 894 |  Microsoft Tokenized Stock (Ondo) |
$399.12 | $11,743,003 | $2,693,004 | 1.94% |  |
| 895 |  Moonbeam |
$0.009940 | $11,720,519 | $4,009,119 | 7.56% |  |
| 896 |  QAIT |
$0.023379 | $11,689,498 | $1,221,602,967 | 2.68% |  |
| 897 |  YieldBasis |
$0.095700 | $11,689,879 | $7,864,996 | 7.38% |  |
| 898 |  Delysium |
$0.005825 | $11,683,729 | $1,890,246 | 6.74% |  |
| 899 |  EGL1 |
$0.011659 | $11,658,687 | $1,390,443 | -0.27% |  |
| 900 |  MCOIN |
$0.065736 | $11,635,323 | $365,163 | 3.51% |  |