Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Humidifi |
$0.067151 | $15,444,769 | $6,155,643 | 0.33% |  |
| 802 |  Electroneum |
$0.000858 | $15,418,133 | $249,411 | 3.27% |  |
| 803 |  Animecoin |
$0.002782 | $15,409,577 | $4,247,788 | 2% |  |
| 804 |  Loopring |
$0.010996 | $15,047,018 | $2,456,217 | -1.39% |  |
| 805 |  tokenbot |
$15.24 | $15,029,670 | $2,509,855 | 2.98% |  |
| 806 |  Biconomy |
$0.014952 | $14,955,351 | $6,651,820 | 8.23% |  |
| 807 |  Infinex |
$0.007497 | $14,952,263 | $3,207,763 | 6.95% |  |
| 808 |  Xai |
$0.007136 | $14,873,312 | $3,767,006 | 3.27% |  |
| 809 |  Faith Tribe |
$0.004504 | $14,871,247 | $84,196.31 | 1.13% |  |
| 810 |  龙虾 (Lobster) |
$0.014763 | $14,762,802 | $4,449,882 | 14.45% |  |
| 811 |  Chintai |
$0.011787 | $14,720,946 | $210,422 | -1.01% |  |
| 812 |  Aurora |
$0.020425 | $14,693,232 | $780,636 | -4.38% |  |
| 813 |  NYM |
$0.017422 | $14,588,440 | $1,391,182 | -0.05% |  |
| 814 |  SoFi Technologies Tokenized Stock (Ondo) |
$19.29 | $14,517,328 | $571,925 | 8.03% |  |
| 815 |  Braintrust |
$0.060125 | $14,511,058 | $14,427.18 | 0.77% |  |
| 816 |  Hermez Network |
$3.09 | $14,504,163 | - | 1.03% |  |
| 817 |  Treasure |
$0.043159 | $14,521,210 | $2,772,276 | -0.11% |  |
| 818 |  QuarkChain |
$0.001986 | $14,399,012 | $1,269,234 | 0.34% |  |
| 819 |  Enso |
$0.698505 | $14,382,222 | $9,155,103 | -2.05% |  |
| 820 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.32 | $14,352,953 | $1,196,515 | 0.05% |  |
| 821 |  Gains Network |
$0.611777 | $14,333,019 | $606,316 | 1.34% |  |
| 822 |  Celer Network |
$0.001829 | $14,276,924 | $1,297,853 | 1.28% |  |
| 823 |  Alien Worlds |
$0.002040 | $14,226,214 | $30,855,727 | -14.84% |  |
| 824 |  Chromia |
$0.014609 | $14,241,137 | $1,195,783 | 1.04% |  |
| 825 |  Newton Protocol |
$0.048043 | $14,107,123 | $5,079,167 | 2.79% |  |
| 826 |  Secret |
$0.040049 | $14,036,605 | $7,832,398 | 6.45% |  |
| 827 |  Tether Gold Tokens |
$4,101.21 | $14,063,795 | $210,024 | -0.32% |  |
| 828 |  PDD Holdings Tokenized Stock (Ondo) |
$86.69 | $13,883,434 | $941,782 | 2.73% |  |
| 829 |  Goatseus Maximus |
$0.013852 | $13,852,169 | $5,180,383 | 2.44% |  |
| 830 |  MovieBloc |
$0.000704 | $13,747,707 | $3,090,091 | 1.91% |  |
| 831 |  Metadium |
$0.007915 | $13,768,915 | $90,988.59 | 3.24% |  |
| 832 |  Adventure Gold |
$0.147542 | $13,696,349 | $8,419,195 | -2.33% |  |
| 833 |  Boundless |
$0.044544 | $13,652,208 | $3,982,864 | 1.76% |  |
| 834 |  KAIO |
$0.019970 | $13,604,610 | $2,039,329 | -1.68% |  |
| 835 |  FLock.io |
$0.032995 | $13,591,752 | $2,220,324 | 2.59% |  |
| 836 |  Defigram |
$1.35 | $13,471,243 | - | 2.53% |  |
| 837 |  Orderly |
$0.034226 | $13,380,743 | $4,970,448 | 1.83% |  |
| 838 |  Hippo Protocol |
$0.009526 | $13,367,316 | $107,706 | 0.63% |  |
| 839 |  Apertum |
$0.120087 | $13,347,877 | $530,768 | 2.27% |  |
| 840 |  Mey Network |
$0.046733 | $13,286,554 | $353,722 | 1.11% |  |
| 841 |  Mira |
$0.044476 | $13,254,887 | $6,498,782 | 2% |  |
| 842 |  AO |
$2.00 | $13,250,515 | $295,285 | 0.18% |  |
| 843 |  ARPA |
$0.008711 | $13,236,629 | $6,997,213 | 0.65% |  |
| 844 |  Banana Gun |
$3.29 | $13,201,633 | $6,524,251 | 1.37% |  |
| 845 |  Wirex Token |
$0.001322 | $13,217,669 | $296,079 | -7.68% |  |
| 846 |  Unicorn Fart Dust |
$0.013162 | $13,161,553 | $1,943,925 | 5.23% |  |
| 847 |  JOE |
$0.028636 | $13,091,807 | $4,740,647 | 0.62% |  |
| 848 |  Roundhill Memory ETF Tokenized bStocks |
$62.06 | $13,119,570 | $22,057,915 | -4.98% |  |
| 849 |  DIA |
$0.109540 | $13,109,287 | $3,370,197 | 6.4% |  |
| 850 |  QIE Blockchain |
$0.154057 | $12,997,666 | $137,473 | 23.98% |  |
| 851 |  Namecoin |
$0.880141 | $12,970,116 | $6,671.78 | 2.74% |  |
| 852 |  Orochi Network |
$0.089409 | $12,899,552 | $1,729,890 | 9.18% |  |
| 853 |  Coin98 |
$0.012912 | $12,912,232 | $8,234,301 | 0.8% |  |
| 854 |  Mubarak |
$0.012898 | $12,897,896 | $11,594,376 | 4.5% |  |
| 855 |  HeyElsa |
$0.050361 | $12,874,673 | $4,487,515 | -0.97% |  |
| 856 |  Lucidum Coin |
$0.078399 | $12,865,708 | $21,150.97 | 0.94% |  |
| 857 |  zkPass |
$0.045457 | $12,803,796 | $9,266,716 | 2.28% |  |
| 858 |  MetaMUI |
$0.026779 | $12,753,526 | $474,384 | -0.38% |  |
| 859 |  SaucerSwap |
$0.013901 | $12,673,104 | $10,485.65 | 0.22% |  |
| 860 |  Radworks |
$0.214448 | $12,668,730 | $2,557,712 | 0.3% |  |
| 861 |  Hamster Kombat |
$0.000197 | $12,664,861 | $23,165,179 | -1.71% |  |
| 862 |  Reppo |
$0.033176 | $12,663,608 | $501,463 | 30.04% |  |
| 863 |  Fluent |
$0.063143 | $12,628,665 | $8,967,955 | 1.08% |  |
| 864 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.013490 | $13,487,499 | $2,697,089 | 6.96% |  |
| 865 |  MyNeighborAlice |
$0.125839 | $12,516,191 | $5,478,496 | 3.63% |  |
| 866 |  USDB |
$1.00 | $12,570,894 | - | 0.79% |  |
| 867 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.35 | $12,441,483 | $1,256,330 | 0.43% |  |
| 868 |  Citrea |
$0.008276 | $12,413,674 | $10,673,504 | 1.46% |  |
| 869 |  Solend |
$0.123996 | $12,399,601 | - | -1.74% |  |
| 870 |  AVA (Travala) |
$0.169254 | $12,402,792 | $9,103,489 | 0.36% |  |
| 871 |  USD CoinVertible |
$0.999442 | $12,393,967 | $19,220,922 | -0.11% |  |
| 872 |  Ponke |
$0.022206 | $12,336,683 | $2,196,126 | 1.74% |  |
| 873 |  OG Fan Token |
$2.60 | $12,300,108 | $4,456,766 | -0.53% |  |
| 874 |  Superform |
$0.063649 | $12,212,803 | $9,495,250 | 14.17% |  |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) |
$77.02 | $12,193,900 | $1,671,650 | -0.45% |  |
| 876 |  CZ's Dog |
$0.012601 | $12,186,863 | $5,567,193 | 2.25% |  |
| 877 |  KONET |
$0.026615 | $12,180,522 | $1,118,558 | 1.61% |  |
| 878 |  Caldera |
$0.081847 | $12,154,349 | $5,967,580 | 1.54% |  |
| 879 |  RollX |
$0.078369 | $12,147,137 | $400,553 | 24.15% |  |
| 880 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$88.52 | $12,143,019 | $1,952,430 | 0.03% |  |
| 881 |  Radix |
$0.000900 | $12,137,719 | $146,153 | -2.62% |  |
| 882 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 883 |  Buttcoin |
$0.012162 | $12,161,125 | $1,409,670 | -1.79% |  |
| 884 |  ISLM |
$0.005495 | $12,014,706 | $10,990.59 | -2.48% |  |
| 885 |  Sleepless AI |
$0.020634 | $11,831,073 | $5,540,386 | 1.92% |  |
| 886 |  DIAM |
$0.005847 | $11,798,663 | $277,079 | 0.04% |  |
| 887 |  XSGD |
$0.772708 | $11,795,738 | $723,770 | 0.05% |  |
| 888 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 889 |  Solv Protocol |
$0.002768 | $11,776,583 | $3,988,028 | 1.36% |  |
| 890 |  Firo |
$0.623794 | $11,718,895 | $194,980 | 2.85% |  |
| 891 |  Kishu Inu |
$1.26e-10 | $11,708,504 | $165,127 | 0.84% |  |
| 892 |  KernelDAO |
$0.040766 | $11,671,687 | $5,419,922 | 3.23% |  |
| 893 |  Doodles |
$0.001492 | $11,638,251 | $8,514,220 | 1.01% |  |
| 894 |  EGL1 |
$0.011620 | $11,620,000 | $945,964 | 0.59% |  |
| 895 |  GeorgePlaysClashRoyale |
$0.011619 | $11,615,127 | $614,954 | 1.44% |  |
| 896 |  Osaka Protocol |
$1.55e-8 | $11,613,717 | $53,786.96 | -2.69% |  |
| 897 |  Yooldo |
$0.018245 | $11,545,704 | $4,234,171 | -14.73% |  |
| 898 |  Epic Chain |
$0.343193 | $11,531,270 | $24,494,636 | 10.45% |  |
| 899 |  IBS |
$28.05 | $11,502,828 | $1,470,472 | -0.24% |  |
| 900 |  GUNZ |
$0.004356 | $11,430,095 | $37,451,682 | 10.52% |  |