Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:23:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Folks Finance |
$1.10 | $13,470,399 | $2,109,515 | -9.81% |  |
| 802 |  Chromia |
$0.014408 | $13,460,408 | $1,921,307 | -3.35% |  |
| 803 |  Intel tokenized stock (xStock) |
$42.95 | $13,443,350 | $76.99 | 0% |  |
| 804 |  Young |
$0.497213 | $13,424,762 | $4,113.64 | 3.44% |  |
| 805 |  SyncGPT |
$0.067108 | $13,421,633 | - | -0.01% |  |
| 806 |  Railgun |
$0.931984 | $13,419,653 | $290,805 | 0.76% |  |
| 807 |  Roam |
$0.038950 | $13,370,589 | $1,199,082 | -0.47% |  |
| 808 |  AbbVie tokenized stock (xStock) |
$197.63 | $13,367,922 | $15,744.77 | -14.91% |  |
| 809 |  Origin Protocol |
$0.020097 | $13,364,231 | $2,999,348 | -2.44% |  |
| 810 |  Abbott tokenized stock (xStock) |
$104.32 | $13,207,390 | $25,469,352 | -0.13% |  |
| 811 |  Starpower |
$0.070842 | $13,175,245 | $1,871,096 | -0.05% |  |
| 812 |  Banana Gun |
$3.28 | $13,158,257 | $2,798,221 | 0.31% |  |
| 813 |  Ark of Panda |
$0.037595 | $13,158,123 | $993,312 | -0.15% |  |
| 814 |  THENA |
$0.102024 | $13,148,446 | $9,119,397 | -3.49% |  |
| 815 |  Everlyn AI |
$0.051432 | $13,148,106 | $4,327,922 | 4.51% |  |
| 816 |  Alpha Quark Token |
$0.489208 | $13,113,803 | $958,919 | -0.3% |  |
| 817 |  AstraZeneca tokenized stock (xStock) |
$95.53 | $13,086,249 | $634,228 | -0.05% |  |
| 818 |  Bone ShibaSwap |
$0.056892 | $13,080,750 | $935,850 | -5.35% |  |
| 819 |  Dolomite |
$0.029608 | $13,075,571 | $1,775,310 | -2.91% |  |
| 820 |  Wanchain |
$0.065662 | $13,059,411 | $1,345,955 | -0.88% |  |
| 821 |  RAMP |
$0.027233 | $13,012,893 | - | 44.67% |  |
| 822 |  Vulcan Forged (PYR) |
$0.269769 | $12,845,216 | $3,699,072 | -0.58% |  |
| 823 |  DAO Maker |
$0.061014 | $12,828,882 | $3,507,624 | -12.05% |  |
| 824 |  Velodrome Finance |
$0.014004 | $12,816,815 | $1,330,279 | -0.18% |  |
| 825 |  FC Porto Fan Token |
$0.984869 | $12,791,684 | $1,093,329 | 2.63% |  |
| 826 |  International Business Machines tokenized stock (xStock) |
$238.65 | $12,754,172 | $22.98 | 0% |  |
| 827 |  Namecoin |
$0.864233 | $12,735,684 | $6,226.22 | 0.22% |  |
| 828 |  CrowdStrike tokenized stock (xStock) |
$367.97 | $12,690,341 | $19,324.29 | -0.04% |  |
| 829 |  Abey |
$0.012246 | $12,684,026 | $19,395.25 | 1.81% |  |
| 830 |  Wayfinder |
$0.029159 | $12,664,517 | $3,088,276 | -1.56% |  |
| 831 |  Radworks |
$0.213856 | $12,633,746 | $3,337,770 | 0.7% |  |
| 832 |  Echelon Prime |
$0.350604 | $12,542,455 | $6,790,771 | 11.78% |  |
| 833 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 834 |  Bonfida |
$0.012642 | $12,526,956 | $19,367,821 | -2.84% |  |
| 835 |  Energy Web Token |
$0.416567 | $12,522,889 | $340,664 | 1.12% |  |
| 836 |  Amber tokenized stock (xStock) |
$2.17 | $12,468,805 | $25.72 | 0% |  |
| 837 |  SideShift Token |
$0.086329 | $12,457,242 | - | 0.3% |  |
| 838 |  Dymension |
$0.025153 | $12,426,386 | $3,889,207 | -1.42% |  |
| 839 |  FC Barcelona Fan Token |
$0.526631 | $12,414,649 | $1,598,827 | 0.22% |  |
| 840 |  OG Fan Token |
$2.67 | $12,325,342 | $10,070,502 | 4.61% |  |
| 841 |  RollX |
$0.079418 | $12,309,784 | $1,009,090 | 0.18% |  |
| 842 |  BOB (Build on Bitcoin) |
$0.005524 | $12,263,416 | $3,066,355 | -3.45% |  |
| 843 |  The White Whale |
$0.012264 | $12,261,831 | $2,007,289 | 3.08% |  |
| 844 |  TROLL (SOL) |
$0.012227 | $12,213,771 | $1,283,572 | 6.67% |  |
| 845 |  Bitlayer |
$0.036537 | $12,177,193 | $18,071,334 | 21.33% |  |
| 846 |  Simon's Cat |
$0.000002 | $12,125,183 | $2,730,379 | 5.44% |  |
| 847 |  TG Casino |
$0.155104 | $12,096,244 | $108,835 | 0.85% |  |
| 848 |  Defigram |
$1.20 | $12,004,048 | - | -0.02% |  |
| 849 |  FAR Labs |
$0.002482 | $11,992,833 | $399,291 | 15.63% |  |
| 850 |  Alchemix |
$4.76 | $11,965,124 | $504,314 | 0.85% |  |
| 851 |  Hunt Town |
$0.094557 | $11,929,990 | $114,938 | -0.18% |  |
| 852 |  Hivemapper |
$0.002081 | $11,935,965 | $555,700 | -4.33% |  |
| 853 |  SuperWalk |
$0.016502 | $11,851,296 | $101,094 | -1.15% |  |
| 854 |  CZ's Dog |
$0.012219 | $11,840,719 | $4,214,661 | 3.71% |  |
| 855 |  Vanar Chain |
$0.005097 | $11,709,085 | $109,173,496 | -0.01% |  |
| 856 |  PolySwarm |
$0.006182 | $11,655,285 | $128,559 | 0.44% |  |
| 857 |  TEXITcoin |
$0.184984 | $11,645,676 | $169,404 | -3.42% |  |
| 858 |  Firo |
$0.631205 | $11,628,230 | $263,741 | 1.44% |  |
| 859 |  SuperRare |
$0.014090 | $11,621,160 | $1,915,106 | -0.28% |  |
| 860 |  Worldwide USD |
$0.998990 | $11,542,699 | $263,332 | 0% |  |
| 861 |  KONET |
$0.026419 | $11,537,726 | $136,339 | 1.8% |  |
| 862 |  Moonriver |
$1.01 | $11,475,864 | $1,627,831 | -1.54% |  |
| 863 |  Nexa (nexaagent.xyz) |
$1.14 | $11,433,510 | $36,602.69 | 0.5% |  |
| 864 |  Gamestop tokenized stock (xStock) |
$22.92 | $11,429,120 | $1.60 | -0.04% |  |
| 865 |  Moonbeam |
$0.010482 | $11,428,643 | $2,241,310 | -0.09% |  |
| 866 |  Paris Saint-Germain Fan Token |
$0.770127 | $11,415,885 | $3,011,550 | 0.05% |  |
| 867 |  Mubarak |
$0.011412 | $11,412,068 | $6,489,429 | 1.95% |  |
| 868 |  Polyhedra Network |
$0.019581 | $11,354,786 | $1,841,656 | -1.4% |  |
| 869 |  TQQQ tokenized ETF (xStock) |
$39.34 | $11,298,347 | $9,276.55 | 0.25% |  |
| 870 |  CONX |
$0.012561 | $11,293,142 | $111,512 | -0.72% |  |
| 871 |  MWX Token |
$0.075193 | $11,273,681 | $512,695 | -5.77% |  |
| 872 |  Act I : The AI Prophecy |
$0.011882 | $11,266,769 | $7,303,360 | -2.21% |  |
| 873 |  ThunderCore |
$0.000837 | $11,216,372 | $117,020 | 0.14% |  |
| 874 |  Intuition |
$0.062353 | $11,201,643 | $924,477 | -0.24% |  |
| 875 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.74 | $11,200,370 | $58,932.35 | 0.01% |  |
| 876 |  Checkmate |
$0.033816 | $11,156,343 | $25,796,454 | -18.77% |  |
| 877 |  GRIFFAIN |
$0.011085 | $11,083,392 | $2,017,144 | 7.5% |  |
| 878 |  Zeus (truezeuscoin.com) |
$2.63e-8 | $11,063,564 | $9,961.67 | 137.14% |  |
| 879 |  Konnect |
$0.001500 | $11,061,174 | $223,689 | -0.54% |  |
| 880 |  Ninja Squad Token |
$1.28 | $11,041,585 | $136,901 | 2.32% |  |
| 881 |  Kleros |
$0.012052 | $11,034,386 | $4,510.76 | 0.17% |  |
| 882 |  Fusionist |
$0.116868 | $10,859,589 | $2,615,550 | -0.69% |  |
| 883 |  Hey Anon |
$0.779960 | $10,854,385 | $582,543 | -6.54% |  |
| 884 |  AS Roma Fan Token |
$1.30 | $10,847,008 | $12,915,806 | 5.28% |  |
| 885 |  Elastos |
$0.468468 | $10,822,187 | $190,858 | 0.19% |  |
| 886 |  Cookie DAO |
$0.015226 | $10,734,688 | $1,785,821 | 0.27% |  |
| 887 |  Autonolas |
$0.045395 | $10,726,614 | $160,341 | 0.28% |  |
| 888 |  AhaToken |
$0.001471 | $10,669,037 | $56,245.71 | 0.86% |  |
| 889 |  MyNeighborAlice |
$0.105679 | $10,598,179 | $3,933,494 | -0.99% |  |
| 890 |  Maverick Protocol |
$0.012556 | $10,584,014 | $1,805,536 | -2.71% |  |
| 891 |  Alien Worlds |
$0.001621 | $10,571,553 | $4,147,769 | 0.94% |  |
| 892 |  BFG Token |
$0.009385 | $10,537,902 | $13,925.60 | -2.17% |  |
| 893 |  LimeWire |
$0.023032 | $10,536,753 | $1,530,601 | -5.83% |  |
| 894 |  NetX |
$0.498307 | $10,518,410 | $184,203 | -1.01% |  |
| 895 |  Chainbounty |
$0.020415 | $10,502,409 | $364,710 | -0.26% |  |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$139.28 | $10,497,399 | $648,231 | 0.12% |  |
| 897 |  Boba Network |
$0.021200 | $10,463,779 | $1,769,569 | -5.55% |  |
| 898 |  Layer3 |
$0.009627 | $10,445,933 | $3,388,028 | 2.02% |  |
| 899 |  tx |
$0.010620 | $10,417,190 | $79,269.21 | -0.43% |  |
| 900 |  Saga |
$0.028284 | $10,413,484 | $3,499,679 | -0.16% |  |