Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 OG Fan Token OG Fan Token $3.90 $18,234,253 $35,859,587 14.98% OG Fan Token
802 Newton Protocol Newton Protocol $0.084089 $18,079,233 $6,697,554 -1.51% Newton Protocol
803 Fulcrom Finance Fulcrom Finance $0.001081 $18,023,251 $4,472.84 1.92% Fulcrom Finance
804 Forest Protocol Forest Protocol $0.165267 $17,827,443 $6,009,359 4.16% Forest Protocol
805 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.15 $17,781,955 $82,314,722 28.94% Paris Saint-Germain Fan Token
806 CZ's Dog CZ's Dog $0.018373 $17,787,792 $8,922,568 -1.36% CZ's Dog
807 HeyElsa HeyElsa $0.076507 $17,518,568 $8,969,460 -0.31% HeyElsa
808 Uchain Uchain $350.35 $17,517,592 $3,894,945 -0.16% Uchain
809 Vine Coin Vine Coin $0.017474 $17,473,715 $4,077,556 0.97% Vine Coin
810 Lumia Lumia $0.123966 $17,460,168 $11,160,838 1.51% Lumia
811 Abey Abey $0.016769 $17,456,565 $21,197.26 -0.16% Abey
812 Metadium Metadium $0.010057 $17,454,418 $161,536 2.11% Metadium
813 Banana Gun Banana Gun $4.35 $17,423,429 $21,056,557 -10.26% Banana Gun
814 Power Protocol Power Protocol $0.082690 $17,364,906 $1,573,697 -6.12% Power Protocol
815 Apertum Apertum $0.187062 $17,363,208 $990,708 -5.03% Apertum
816 DeBox DeBox $0.034161 $17,360,885 $19,443.54 27.25% DeBox
817 Velodrome Finance Velodrome Finance $0.018940 $17,334,346 $3,064,255 2.72% Velodrome Finance
818 Marlin Marlin $0.002077 $17,086,199 $1,552,551 -0.7% Marlin
819 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $179.61 $17,023,868 $21.81 -0.36% Chevron tokenized stock (xStock)
820 Wilder World Wilder World $0.033902 $16,949,876 $413,276 7.08% Wilder World
821 Realio Network Realio Network $0.116991 $16,907,518 $606,983 8.93% Realio Network
822 SmarDex SmarDex $0.001725 $16,900,898 $599,517 -1.97% SmarDex
823 Radix Radix $0.001250 $16,788,491 $179,552 -0.9% Radix
824 Torch of Liberty Torch of Liberty $0.016780 $16,779,861 $215,713 -0.28% Torch of Liberty
825 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.05 $16,776,306 $71.96 0% OPEN tokenized stock (xStock)
826 Highstreet Highstreet $0.205457 $16,721,688 $7,589,487 -5.31% Highstreet
827 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.15 $16,718,565 $546.12 -0.27% Coca-Cola tokenized stock (xStock)
828 SquidGrow SquidGrow $0.016690 $16,690,302 $102,470 -6.83% SquidGrow
829 Wayfinder Wayfinder $0.036822 $16,681,261 $3,730,074 0.13% Wayfinder
830 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $140.14 $16,662,114 $726.78 -0.25% Palantir tokenized stock (xStock)
831 Braintrust Braintrust $0.068974 $16,646,604 $49,179.14 2.45% Braintrust
832 Simon's Cat Simon's Cat $0.000002 $16,616,232 $3,486,228 -2.33% Simon's Cat
833 Folks Finance Folks Finance $1.35 $16,513,223 $1,870,803 -4.74% Folks Finance
834 Gods Unchained Gods Unchained $0.038252 $16,429,950 $1,565,332 -1.9% Gods Unchained
835 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.75 $16,398,587 $2,745,245 0.08% iShares Core MSCI EAFE Tokenized ETF (Ondo)
836 Origin Protocol Origin Protocol $0.024606 $16,346,641 $2,771,117 -0.09% Origin Protocol
837 Avail Avail $0.004282 $16,360,906 $4,051,620 1.3% Avail
838 TARS AI TARS AI $0.018318 $16,342,825 $2,597,436 15.25% TARS AI
839 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $161.25 $16,336,662 $879.69 3.21% PepsiCo tokenized stock (xStock)
840 Degen Degen $0.000745 $16,225,292 $1,286,728 1.6% Degen
841 ARPA ARPA $0.010650 $16,182,870 $5,938,063 -0.46% ARPA
842 Dolomite Dolomite $0.036580 $16,154,520 $2,981,822 -1.23% Dolomite
843 DORA DORA $0.016309 $16,146,824 $44,260.23 -0.3% DORA
844 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.09 $16,118,193 $2,695.25 -0.01% Vanguard tokenized ETF (xStock)
845 Goldfinch Goldfinch $0.184328 $16,113,870 $1,393,338 0.15% Goldfinch
846 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $189.64 $16,057,340 $2,662,069 -0.49% MicroStrategy Tokenized Stock (Ondo)
847 Mey Network Mey Network $0.056354 $16,021,859 $303,791 2.11% Mey Network
848 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $77.09 $16,010,803 $2,462,415 0.03% Robinhood tokenized stock (xStock)
849 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.19 $15,968,487 $14.59 0% Pfizer tokenized stock (xStock)
850 GYEN GYEN $0.007604 $15,958,834 $99.98 82.9% GYEN
851 Mubarak Mubarak $0.015940 $15,939,828 $6,597,695 -0.59% Mubarak
852 Just a chill guy Just a chill guy $0.015852 $15,851,061 $6,096,505 5.02% Just a chill guy
853 Araracoin Araracoin $0.000433 $15,701,208 $14,942.16 -0.25% Araracoin
854 Titan's Tap Titan's Tap $0.000511 $15,671,084 $142,880 -0.05% Titan's Tap
855 Echelon Prime Echelon Prime $0.437886 $15,664,870 $5,133,482 8.09% Echelon Prime
856 Verified Emeralds Verified Emeralds $6.26 $15,646,555 $158,195 -1.06% Verified Emeralds
857 Corn Corn $0.029776 $15,632,368 $4,455,023 -0.07% Corn
858 Bertram The Pomeranian Bertram The Pomeranian $0.016018 $15,485,601 $1,792,125 10.04% Bertram The Pomeranian
859 Hermez Network Hermez Network $3.26 $15,335,545 $9,824.16 -0.61% Hermez Network
860 Maverick Protocol Maverick Protocol $0.016464 $15,292,496 $2,804,895 1.46% Maverick Protocol
861 Lucidum Coin Lucidum Coin $0.093182 $15,291,746 $24,593.17 -1.63% Lucidum Coin
862 KONET KONET $0.034339 $15,291,116 $99,520.64 0.14% KONET
863 FirmaChain FirmaChain $0.013008 $15,226,645 $2,264,133 2.53% FirmaChain
864 Trusta.AI Trusta.AI $0.052297 $15,220,665 $3,080,659 -2.55% Trusta.AI
865 Haedal Protocol Haedal Protocol $0.038448 $15,219,170 $27,239,868 10.85% Haedal Protocol
866 Act I : The AI Prophecy Act I : The AI Prophecy $0.016033 $15,203,086 $10,285,033 0.42% Act I : The AI Prophecy
867 GRIFFAIN GRIFFAIN $0.015172 $15,170,425 $2,202,071 -0.26% GRIFFAIN
868 SentismAI SentismAI $0.073438 $15,164,153 $2,762,061 1.42% SentismAI
869 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.42 $15,077,932 $3,194,375 -0.02% Microsoft Tokenized Stock (Ondo)
870 PolySwarm PolySwarm $0.007981 $15,047,988 $177,635 0.43% PolySwarm
871 Radworks Radworks $0.254360 $15,026,551 $3,847,933 -0.89% Radworks
872 MyNeighborAlice MyNeighborAlice $0.149376 $14,979,169 $7,153,735 -0.73% MyNeighborAlice
873 Yala Yala $0.179784 $14,968,792 - 0% Yala
874 Yei Finance Yei Finance $0.115936 $14,967,329 $5,498,449 -12.3% Yei Finance
875 Alpha Quark Token Alpha Quark Token $0.557990 $14,957,579 $336,496 0.4% Alpha Quark Token
876 SuperRare SuperRare $0.017853 $14,737,383 $3,158,527 -1.12% SuperRare
877 Checkmate Checkmate $0.038825 $14,713,215 $12,528,713 -1.72% Checkmate
878 DIAM DIAM $0.007543 $14,699,914 $182,099 -0.82% DIAM
879 Cookie DAO Cookie DAO $0.019728 $14,699,589 $5,445,993 -2.08% Cookie DAO
880 USDM USDM $0.999573 $14,673,439 $225,828 -0.7% USDM
881 Young Young $0.543104 $14,663,816 $20,571.36 -0.2% Young
882 Bluwhale Bluwhale $0.011935 $14,655,578 $8,482,171 -14.9% Bluwhale
883 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.80 $14,486,703 $2,801,414 0.22% iShares Gold Trust Tokenized ETF (Ondo)
884 XSGD XSGD $0.788091 $14,462,407 $58,576.67 -0.18% XSGD
885 Decimal Decimal $0.001299 $14,449,801 $378,334 -0.2% Decimal
886 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.62 $14,401,630 $1,191,410 -0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
887 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.91 $14,371,687 $779,598 0.06% AstraZeneca tokenized stock (xStock)
888 Kishu Inu Kishu Inu $1.55e-10 $14,410,576 $289,408 34.06% Kishu Inu
889 Alchemix Alchemix $5.65 $14,229,706 $928,002 1.54% Alchemix
890 MyShell MyShell $0.039455 $14,221,460 $5,083,409 -1.28% MyShell
891 Gains Network Gains Network $0.592409 $14,200,294 $1,775,071 3.28% Gains Network
892 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.76 $14,163,081 $10.15 1.53% Exxon Mobil tokenized stock (xStock)
893 Kleros Kleros $0.015439 $14,134,659 $241,711 1.91% Kleros
894 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001550 $14,133,899 $90,343.12 4.99% Artificial Liquid Intelligence
895 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.765279 $13,971,968 $1,476,981 0.63% Argentine Football Association Fan Token
896 Sport.Fun Sport.Fun $0.078449 $13,964,005 $4,504,350 -3.18% Sport.Fun
897 StablR Euro StablR Euro $1.17 $13,907,403 $5,390,822 0.06% StablR Euro
898 THENA THENA $0.105871 $13,903,239 $5,699,791 -1.44% THENA
899 BENQI BENQI $0.001925 $13,857,052 $870,114 -1.1% BENQI
900 Namecoin Namecoin $0.938679 $13,832,749 $7,045.97 1.93% Namecoin