Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bluwhale |
$0.012673 | $15,562,650 | $90,064,328 | 8.28% |  |
| 802 |  EVAA Protocol |
$0.873821 | $15,601,491 | $69,098,262 | 10.24% |  |
| 803 |  Tensor |
$0.031914 | $15,568,366 | $6,147,709 | 0.32% |  |
| 804 |  TEXITcoin |
$0.246614 | $15,525,621 | $167,746 | -11.65% |  |
| 805 |  Humidifi |
$0.067313 | $15,481,890 | $5,848,650 | -3.41% |  |
| 806 |  Tokamak Network |
$0.352932 | $15,473,040 | $228,545 | 0.71% |  |
| 807 |  Enso |
$0.750940 | $15,461,858 | $13,718,347 | 6.96% |  |
| 808 |  TAC Protocol |
$0.003172 | $15,326,226 | $3,642,521 | -7.19% |  |
| 809 |  Zentry |
$0.001904 | $15,246,780 | $1,765,589 | 0.21% |  |
| 810 |  Micron Tokenized Stock (Reality) |
$886.85 | $15,196,866 | - | 3.19% |  |
| 811 |  Liquity |
$0.157363 | $15,147,178 | $1,828,614 | -0.14% |  |
| 812 |  Taiko |
$0.075208 | $15,165,705 | $6,670,843 | -2.38% |  |
| 813 |  Goldgr |
$128.59 | $15,130,351 | - | -0.12% |  |
| 814 |  Faith Tribe |
$0.004578 | $15,117,098 | $77,655.21 | 1.35% |  |
| 815 |  STBL |
$0.021564 | $15,094,829 | $2,304,779 | 2.57% |  |
| 816 |  Yooldo |
$0.021613 | $14,668,118 | $7,640,708 | -14.22% |  |
| 817 |  AO |
$2.11 | $15,057,907 | $241,482 | 0.24% |  |
| 818 |  Epic Chain |
$0.446983 | $15,018,643 | $7,080,006 | 0.13% |  |
| 819 |  Animecoin |
$0.002702 | $14,967,035 | $4,152,912 | 2.27% |  |
| 820 |  Caldera |
$0.100219 | $14,882,575 | $42,688,695 | 59.75% |  |
| 821 |  Tesla Tokenized Stock (Ondo) |
$371.58 | $14,815,565 | $4,893,925 | -2.55% |  |
| 822 |  Xai |
$0.007081 | $14,767,744 | $6,835,124 | 1.46% |  |
| 823 |  Rujira |
$0.184420 | $14,744,381 | $4,518.20 | -3.46% |  |
| 824 |  Hermez Network |
$3.12 | $14,682,055 | - | 0.23% |  |
| 825 |  Secret |
$0.041648 | $14,676,722 | $5,666,659 | -1.04% |  |
| 826 |  Chromia |
$0.015034 | $14,656,021 | $1,161,701 | 0.11% |  |
| 827 |  Braintrust |
$0.060390 | $14,575,025 | $17,718.71 | 3.51% |  |
| 828 |  Chintai |
$0.011622 | $14,514,906 | $153,113 | 3.58% |  |
| 829 |  SynFutures |
$0.003225 | $14,462,686 | $2,968,873 | 2.14% |  |
| 830 |  Treasure |
$0.042882 | $14,434,893 | $5,552,161 | 2.49% |  |
| 831 |  Tether Gold Tokens |
$4,025.30 | $14,407,551 | $91,938.68 | 0.36% |  |
| 832 |  EGL1 |
$0.014345 | $14,345,494 | $2,012,896 | -3.19% |  |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.97 | $14,303,721 | $1,189,936 | -0.16% |  |
| 834 |  INFINIT |
$0.041310 | $14,254,782 | $4,300,215 | 0.94% |  |
| 835 |  Electroneum |
$0.000790 | $14,209,813 | $266,495 | -5.18% |  |
| 836 |  NYM |
$0.016830 | $14,092,764 | $1,659,733 | -1.68% |  |
| 837 |  QuarkChain |
$0.001940 | $14,071,911 | $1,090,482 | 1.24% |  |
| 838 |  Gradients |
$3.36 | $14,049,935 | $58,730.15 | -2.12% |  |
| 839 |  Namecoin |
$0.948954 | $13,984,159 | $6,716.37 | 0.65% |  |
| 840 |  Biconomy |
$0.013978 | $13,981,412 | $2,726,379 | 3.27% |  |
| 841 |  哈基米 |
$0.013909 | $13,908,708 | $1,910,629 | -0.58% |  |
| 842 |  Intel Tokenized bStocks |
$99.32 | $13,897,237 | $3,180,766 | 3.58% |  |
| 843 |  Quai Network |
$0.017748 | $13,887,749 | $366,817 | 5.69% |  |
| 844 |  Newton Protocol |
$0.045668 | $13,866,481 | $5,641,621 | 2.75% |  |
| 845 |  Metadium |
$0.007958 | $13,843,982 | $31,284.59 | 0.86% |  |
| 846 |  tokenbot |
$13.93 | $13,741,354 | $2,492,385 | 2.15% |  |
| 847 |  Infinex |
$0.006880 | $13,720,646 | $3,390,241 | 1.48% |  |
| 848 |  Defigram |
$1.37 | $13,700,237 | - | 0.56% |  |
| 849 |  Adventure Gold |
$0.147144 | $13,659,415 | $7,113,231 | -3.88% |  |
| 850 |  MovieBloc |
$0.000699 | $13,653,692 | $2,246,366 | 0.85% |  |
| 851 |  Banana Gun |
$3.40 | $13,647,511 | $4,631,827 | 2.56% |  |
| 852 |  PDD Holdings Tokenized Stock (Ondo) |
$85.56 | $13,454,710 | $950,046 | 1.89% |  |
| 853 |  SK Hynix Tokenized bStocks |
$155.73 | $13,407,851 | $11,819,414 | -0.48% |  |
| 854 |  Goatseus Maximus |
$0.013406 | $13,405,411 | $5,299,434 | 1.57% |  |
| 855 |  Mey Network |
$0.047149 | $13,404,756 | $383,093 | 0.61% |  |
| 856 |  Aurora |
$0.018399 | $13,285,752 | $429,484 | -0.29% |  |
| 857 |  zkPass |
$0.046047 | $13,276,979 | $7,704,502 | 0.57% |  |
| 858 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$90.08 | $13,232,444 | $771,933 | 2.63% |  |
| 859 |  FLock.io |
$0.031722 | $13,157,623 | $2,786,262 | 1.32% |  |
| 860 |  Coin98 |
$0.013113 | $13,113,077 | $8,830,289 | 3.96% |  |
| 861 |  Gains Network |
$0.559062 | $13,104,216 | $1,185,438 | -7.28% |  |
| 862 |  IBS |
$29.01 | $13,089,182 | $1,766,284 | 0.43% |  |
| 863 |  Celer Network |
$0.001671 | $13,043,743 | $1,447,310 | 0.51% |  |
| 864 |  Boundless |
$0.042036 | $12,960,529 | $4,441,302 | 2.62% |  |
| 865 |  Recall |
$0.039196 | $12,912,465 | $8,226,297 | -0.39% |  |
| 866 |  Orderly |
$0.032781 | $12,851,653 | $4,994,010 | 4.5% |  |
| 867 |  MetaMUI |
$0.026781 | $12,754,330 | $685,896 | -0.01% |  |
| 868 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.95 | $12,753,806 | $554,144 | -2.46% |  |
| 869 |  ARPA |
$0.008320 | $12,642,524 | $4,754,114 | 0.68% |  |
| 870 |  Lucidum Coin |
$0.076978 | $12,632,550 | $20,661.29 | 0.05% |  |
| 871 |  Radworks |
$0.213420 | $12,607,974 | $3,161,332 | 0.71% |  |
| 872 |  HeyElsa |
$0.049072 | $12,545,102 | $5,231,863 | 2.26% |  |
| 873 |  USDH |
$0.999747 | $12,424,839 | $324,037 | -0.03% |  |
| 874 |  USD CoinVertible |
$0.999214 | $12,391,137 | $19,540,232 | -0.06% |  |
| 875 |  Hippo Protocol |
$0.008776 | $12,382,321 | $113,308 | -0.2% |  |
| 876 |  MyNeighborAlice |
$0.124408 | $12,373,119 | $73,862,613 | 2.98% |  |
| 877 |  JOE |
$0.027022 | $12,354,012 | $4,547,729 | 0.21% |  |
| 878 |  Citrea |
$0.008236 | $12,353,929 | $7,248,432 | 1.64% |  |
| 879 |  Wirex Token |
$0.001230 | $12,299,924 | $267,856 | -2.23% |  |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$163.50 | $12,346,514 | $1,219,544 | -1.76% |  |
| 881 |  USDB |
$1.00 | $12,345,419 | $2,473.97 | 0% |  |
| 882 |  Alien Worlds |
$0.001770 | $12,357,093 | $54,477,150 | -17.79% |  |
| 883 |  Solend |
$0.123186 | $12,318,649 | $8.64 | -0.49% |  |
| 884 |  Metaplex |
$0.026306 | $12,288,819 | $1,464,402 | -1.05% |  |
| 885 |  IXS |
$0.068164 | $12,269,539 | $70,104.58 | 4.68% |  |
| 886 |  Firo |
$0.651321 | $12,264,554 | $232,895 | 7.22% |  |
| 887 |  DIA |
$0.101882 | $12,192,801 | $1,223,593 | 0.51% |  |
| 888 |  Mira |
$0.040885 | $12,184,781 | $3,890,658 | 2.73% |  |
| 889 |  OG Fan Token |
$2.57 | $12,204,823 | $4,473,059 | -0.63% |  |
| 890 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012299 | $12,296,400 | $3,145,572 | 2.61% |  |
| 891 |  Corn |
$0.023116 | $12,136,118 | $2,803,981 | -0.09% |  |
| 892 |  GYEN |
$0.005757 | $12,083,643 | $103.66 | 10.62% |  |
| 893 |  Fluent |
$0.060277 | $12,055,463 | $9,007,737 | 0.57% |  |
| 894 |  Tutorial |
$0.014452 | $12,053,511 | $8,808,686 | 8.68% |  |
| 895 |  Lumia |
$0.069182 | $12,015,328 | $7,525,167 | -6.51% |  |
| 896 |  Decentralized Social |
$1.35 | $11,966,551 | $1,825.55 | -6.46% |  |
| 897 |  iShares Gold Trust Tokenized ETF (Ondo) |
$75.58 | $11,958,544 | $1,560,399 | 0.19% |  |
| 898 |  DIAM |
$0.005814 | $11,952,971 | $215,335 | 0.04% |  |
| 899 |  SaucerSwap |
$0.013032 | $11,913,900 | $4,290.12 | 1.45% |  |
| 900 |  XSGD |
$0.774239 | $11,851,231 | $486,182 | 0.08% |  |