Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 XSGD XSGD $0.784302 $15,556,266 $272,301 -0.01% XSGD
802 CZ's Dog CZ's Dog $0.016043 $15,537,035 $9,266,789 8.96% CZ's Dog
803 Origin Protocol Origin Protocol $0.023374 $15,481,257 $3,722,917 -2.31% Origin Protocol
804 Uchain Uchain $309.61 $15,480,389 $2,646,444 1.82% Uchain
805 Yei Finance Yei Finance $0.119854 $15,473,140 $3,728,864 -8.87% Yei Finance
806 Firo Firo $0.831961 $15,405,641 $376,580 9.65% Firo
807 Hermez Network Hermez Network $3.27 $15,371,355 - -0.05% Hermez Network
808 OKZOO OKZOO $0.054057 $15,311,549 $6,217,478 23.22% OKZOO
809 KONET KONET $0.034323 $15,182,629 $97,702.92 -0.13% KONET
810 Gods Unchained Gods Unchained $0.035662 $15,182,466 $2,064,824 6.55% Gods Unchained
811 Vine Coin Vine Coin $0.015179 $15,179,298 $3,568,250 -3.56% Vine Coin
812 FirmaChain FirmaChain $0.013030 $15,153,000 $2,671,070 2.15% FirmaChain
813 哈基米 哈基米 $0.015150 $15,149,913 $4,540,548 -10.41% 哈基米
814 OG Fan Token OG Fan Token $3.25 $15,098,363 $8,935,656 2.82% OG Fan Token
815 ARPA ARPA $0.009924 $15,080,411 $3,795,606 -2.22% ARPA
816 Young Young $0.552716 $14,923,332 $8,016.12 -0.42% Young
817 Solend Solend $0.149093 $14,909,321 $62.51 -0.48% Solend
818 TARS AI TARS AI $0.016553 $14,768,591 $504,613 -0.4% TARS AI
819 Avail Avail $0.003887 $14,763,271 $556,522 -2.77% Avail
820 Maverick Protocol Maverick Protocol $0.015874 $14,745,229 $2,847,095 -3.87% Maverick Protocol
821 Degen Degen $0.000655 $14,743,812 $1,023,627 -1.63% Degen
822 SuperRare SuperRare $0.017843 $14,729,107 $22,795,564 -0.31% SuperRare
823 PolySwarm PolySwarm $0.007798 $14,703,393 $513,399 -3.88% PolySwarm
824 USDM USDM $1.00 $14,701,618 - -0.01% USDM
825 Dolomite Dolomite $0.033225 $14,672,824 $1,670,300 -0.77% Dolomite
826 Alpha Quark Token Alpha Quark Token $0.547005 $14,663,125 $547,526 2.27% Alpha Quark Token
827 Velodrome Finance Velodrome Finance $0.015993 $14,636,904 $1,294,957 -3.94% Velodrome Finance
828 Radworks Radworks $0.247295 $14,609,212 $3,812,826 -1.22% Radworks
829 Decimal Decimal $0.001311 $14,578,409 $360,253 0.05% Decimal
830 Metaplex Metaplex $0.027944 $14,536,592 $428,153 -0.38% Metaplex
831 BugsCoin BugsCoin $0.001311 $14,529,502 $1,614,383 6.42% BugsCoin
832 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.89 $14,511,383 $2,607,810 0.23% iShares Gold Trust Tokenized ETF (Ondo)
833 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.96 $14,450,855 $1,171,473 0.33% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
834 Torch of Liberty Torch of Liberty $0.014356 $14,355,677 $387,794 6.6% Torch of Liberty
835 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.79 $14,262,021 $1,127.98 -0.15% Exxon Mobil tokenized stock (xStock)
836 Act I : The AI Prophecy Act I : The AI Prophecy $0.014949 $14,175,397 $10,746,229 4.41% Act I : The AI Prophecy
837 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.796874 $14,168,822 $890,435 0.87% Argentine Football Association Fan Token
838 Destra Network Destra Network $0.014325 $13,966,199 $1,603,367 4.5% Destra Network
839 Trusta.AI Trusta.AI $0.047894 $13,939,096 $1,422,952 0.47% Trusta.AI
840 SentismAI SentismAI $0.067427 $13,922,908 $2,203,457 0.96% SentismAI
841 StablR Euro StablR Euro $1.17 $13,908,220 $5,700,524 -0.05% StablR Euro
842 Simon's Cat Simon's Cat $0.000002 $13,841,310 $1,978,259 -4.06% Simon's Cat
843 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $217.82 $13,725,974 $579,413 0.56% Honeywell tokenized stock (xStock)
844 Bone ShibaSwap Bone ShibaSwap $0.059639 $13,712,500 $806,820 2% Bone ShibaSwap
845 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $201.04 $13,598,775 $922.07 0.45% AbbVie tokenized stock (xStock)
846 Kleros Kleros $0.014844 $13,590,391 $5,556.07 0% Kleros
847 Mubarak Mubarak $0.013590 $13,590,336 $5,619,203 -3.26% Mubarak
848 Ark of Panda Ark of Panda $0.036157 $13,558,728 $1,989,794 5.62% Ark of Panda
849 Alchemix Alchemix $5.37 $13,510,528 $877,023 2.11% Alchemix
850 READY! READY! $0.013463 $13,462,696 $161,229 -10.72% READY!
851 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.34 $13,446,779 $28.16 0.01% Amber tokenized stock (xStock)
852 SyncGPT SyncGPT $0.067156 $13,431,282 - -0.02% SyncGPT
853 Echelon Prime Echelon Prime $0.375139 $13,420,159 $3,206,720 -1.59% Echelon Prime
854 DIAM DIAM $0.006882 $13,412,984 $114,368 -0.65% DIAM
855 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006035 $13,397,766 $4,156,136 0.08% BOB (Build on Bitcoin)
856 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001466 $13,369,395 $64,763.22 4.18% Artificial Liquid Intelligence
857 THENA THENA $0.102305 $13,336,644 $5,173,642 -1.87% THENA
858 Starpower Starpower $0.071521 $13,304,262 $286,084 -0.26% Starpower
859 Energy Web Token Energy Web Token $0.439673 $13,217,495 $286,580 0.66% Energy Web Token
860 B3 (Base) B3 (Base) $0.000284 $13,183,974 $1,443,392 -2.08% B3 (Base)
861 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.01 $13,152,062 $695,895 -0.45% AstraZeneca tokenized stock (xStock)
862 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $345.73 $13,112,710 $1,385,298 -0.62% AMD Tokenized Stock (Ondo)
863 Intuition Intuition $0.072955 $13,106,256 $3,777,367 1.98% Intuition
864 Bluwhale Bluwhale $0.010572 $12,982,762 $4,341,139 -2.21% Bluwhale
865 IXS IXS $0.072119 $12,981,353 $77,841.53 -1.85% IXS
866 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.284096 $12,979,290 $7,667,095 -0.54% Vulcan Forged (PYR)
867 Hunt Town Hunt Town $0.102864 $12,978,128 $125,344 1.32% Hunt Town
868 Pepecoin Pepecoin $0.000126 $12,972,517 $96,311.29 9.93% Pepecoin
869 Namecoin Namecoin $0.879594 $12,962,051 $6,314.84 -0.61% Namecoin
870 IAGON IAGON $0.034386 $12,929,892 $10,030,405 5.67% IAGON
871 RAMP RAMP $0.026981 $12,892,532 - 28.07% RAMP
872 SideShift Token SideShift Token $0.089182 $12,868,903 - 0.65% SideShift Token
873 OpenServ OpenServ $0.016632 $12,806,840 $2,724,041 3.88% OpenServ
874 Bless Bless $0.006553 $12,724,469 $10,374,078 2.5% Bless
875 Haedal Protocol Haedal Protocol $0.034676 $12,699,919 $14,702,677 -4.74% Haedal Protocol
876 Just a chill guy Just a chill guy $0.012670 $12,669,082 $3,218,744 0.9% Just a chill guy
877 Moss Coin Moss Coin $0.028362 $12,663,141 $226,766 0.52% Moss Coin
878 Agoras: Tau Net Agoras: Tau Net $0.422520 $12,617,198 $12,789.90 -2.09% Agoras: Tau Net
879 PAAL AI PAAL AI $0.012611 $12,596,091 $1,025,575 -0.8% PAAL AI
880 Recall Recall $0.049798 $12,578,515 $4,404,184 -8.73% Recall
881 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
882 FC Porto Fan Token FC Porto Fan Token $0.964133 $12,522,354 $1,171,268 -2.46% FC Porto Fan Token
883 Apu Apustaja Apu Apustaja $0.000037 $12,498,878 $313,852 -1.41% Apu Apustaja
884 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.98 $12,456,345 $45.76 0% Gamestop tokenized stock (xStock)
885 我踏马来了 我踏马来了 $0.012431 $12,430,913 $8,318,260 11.93% 我踏马来了
886 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.827918 $12,378,921 $1,606,247 -2.55% Paris Saint-Germain Fan Token
887 Vanar Chain Vanar Chain $0.005297 $12,348,232 $87,800,707 -3.52% Vanar Chain
888 saffron.finance saffron.finance $134.60 $12,305,327 $14,216.96 -0.49% saffron.finance
889 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $463.47 $12,278,247 $14.17 0% AppLovin tokenized stock (xStock)
890 Hashflow Hashflow $0.015378 $12,261,952 $3,158,783 -3.09% Hashflow
891 BENQI BENQI $0.001702 $12,253,614 $785,372 -4.49% BENQI
892 ThunderCore ThunderCore $0.000907 $12,252,124 $169,370 1.61% ThunderCore
893 Alien Worlds Alien Worlds $0.001870 $12,242,230 $10,149,851 -5.17% Alien Worlds
894 Helium Mobile Helium Mobile $0.000137 $12,199,755 $68,068.03 -0.28% Helium Mobile
895 MWX Token MWX Token $0.072328 $12,140,026 $1,003,325 24.95% MWX Token
896 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $227.10 $12,136,905 $1.62 0% International Business Machines tokenized stock (xStock)
897 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
898 Cookie DAO Cookie DAO $0.016252 $12,108,834 $2,405,046 -4.6% Cookie DAO
899 Defigram Defigram $1.20 $12,014,503 - -0.02% Defigram
900 Ninja Squad Token Ninja Squad Token $1.39 $11,984,159 $122,069 -1.47% Ninja Squad Token