Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Folks Finance Folks Finance $1.49 $18,121,705 $8,994,232 8.85% Folks Finance
802 Newton Protocol Newton Protocol $0.083819 $18,021,144 $6,242,572 -0.39% Newton Protocol
803 Limitless Limitless $0.136446 $17,956,106 $4,322,977 -8.6% Limitless
804 Faith Tribe Faith Tribe $0.005435 $17,932,188 $330,937 -1.58% Faith Tribe
805 Realio Network Realio Network $0.122688 $17,733,489 $640,984 14.03% Realio Network
806 OG Fan Token OG Fan Token $3.77 $17,616,776 $30,139,931 4.73% OG Fan Token
807 Banana Gun Banana Gun $4.38 $17,573,357 $9,421,933 3.14% Banana Gun
808 Uchain Uchain $350.19 $17,509,306 $3,744,962 -0.17% Uchain
809 Abey Abey $0.016805 $17,494,071 $20,266.88 0.3% Abey
810 Lumia Lumia $0.123916 $17,453,128 $4,234,336 -2.47% Lumia
811 Metadium Metadium $0.010039 $17,423,835 $261,439 -0.21% Metadium
812 CZ's Dog CZ's Dog $0.018021 $17,447,128 $10,337,884 -0.09% CZ's Dog
813 SquidGrow SquidGrow $0.017404 $17,404,196 $79,669.67 6.39% SquidGrow
814 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $183.42 $17,385,610 $1,449.36 -0.58% Chevron tokenized stock (xStock)
815 HeyElsa HeyElsa $0.075523 $17,293,241 $7,878,187 -4.7% HeyElsa
816 Apertum Apertum $0.185756 $17,261,384 $1,083,228 -5.34% Apertum
817 Vine Coin Vine Coin $0.017178 $17,177,619 $5,940,441 -2.09% Vine Coin
818 Velodrome Finance Velodrome Finance $0.018736 $17,146,836 $2,741,948 3.02% Velodrome Finance
819 Radix Radix $0.001262 $16,950,450 $183,659 0.08% Radix
820 Marlin Marlin $0.002051 $16,873,898 $1,530,852 -0.27% Marlin
821 SmarDex SmarDex $0.001722 $16,868,198 $502,473 -2.34% SmarDex
822 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.09 $16,868,164 $67,625,159 -4.99% Paris Saint-Germain Fan Token
823 Torch of Liberty Torch of Liberty $0.016875 $16,875,152 $192,816 -1.09% Torch of Liberty
824 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $126.65 $16,712,157 - -22.68% Walmart tokenized stock (xStock)
825 Wilder World Wilder World $0.033414 $16,705,910 $343,396 -1.86% Wilder World
826 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.64 $16,611,464 $2,414.37 -0.86% Coca-Cola tokenized stock (xStock)
827 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.97 $16,605,921 $2,896,612 1.27% iShares Core MSCI EAFE Tokenized ETF (Ondo)
828 Wayfinder Wayfinder $0.036626 $16,592,585 $3,644,929 -0.87% Wayfinder
829 Highstreet Highstreet $0.204151 $16,615,398 $7,092,053 -4.08% Highstreet
830 Degen Degen $0.000760 $16,550,952 $1,514,538 4.15% Degen
831 Simon's Cat Simon's Cat $0.000002 $16,550,280 $3,952,027 -0.91% Simon's Cat
832 Goldfinch Goldfinch $0.188823 $16,506,830 $571,037 -2.38% Goldfinch
833 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.96 $16,466,758 $567.54 -1.85% OPEN tokenized stock (xStock)
834 Gods Unchained Gods Unchained $0.038125 $16,375,047 $1,067,517 -1.7% Gods Unchained
835 Kishu Inu Kishu Inu $1.76e-10 $16,373,491 $509,193 38.99% Kishu Inu
836 Origin Protocol Origin Protocol $0.024641 $16,366,552 $3,070,669 0.02% Origin Protocol
837 ARPA ARPA $0.010731 $16,306,147 $6,241,384 0.55% ARPA
838 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $160.65 $16,276,043 $1,857.31 2.78% PepsiCo tokenized stock (xStock)
839 Avail Avail $0.004248 $16,233,051 $3,738,698 -0.7% Avail
840 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $362.73 $16,191,143 $607.11 0.44% Vanguard tokenized ETF (xStock)
841 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.57 $16,118,837 $11,137.74 -4.13% Palantir tokenized stock (xStock)
842 DORA DORA $0.016274 $16,112,809 $43,503.42 -0.08% DORA
843 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $188.62 $16,099,513 $3,323,302 -0.83% MicroStrategy Tokenized Stock (Ondo)
844 Mubarak Mubarak $0.016078 $16,078,419 $7,789,316 1.54% Mubarak
845 Braintrust Braintrust $0.066289 $15,998,616 $42,629.63 -2.18% Braintrust
846 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.83 $15,957,990 $2,447,707 -0.66% Robinhood tokenized stock (xStock)
847 Dolomite Dolomite $0.036017 $15,905,678 $2,819,259 -5.07% Dolomite
848 Bluwhale Bluwhale $0.012891 $15,829,598 $14,339,454 -12.75% Bluwhale
849 Mey Network Mey Network $0.055382 $15,745,488 $352,016 3.8% Mey Network
850 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.82 $15,740,940 $3,758.29 -1.42% Pfizer tokenized stock (xStock)
851 Just a chill guy Just a chill guy $0.015741 $15,740,319 $7,625,799 -2.13% Just a chill guy
852 Corn Corn $0.029924 $15,710,219 $4,400,456 0.65% Corn
853 Araracoin Araracoin $0.000433 $15,686,806 $14,937.74 0.06% Araracoin
854 Titan's Tap Titan's Tap $0.000510 $15,647,375 $136,359 -0.06% Titan's Tap
855 Hermez Network Hermez Network $3.28 $15,408,375 $23,150.29 -0.14% Hermez Network
856 Lucidum Coin Lucidum Coin $0.093537 $15,349,965 $32,386.31 0.36% Lucidum Coin
857 KONET KONET $0.034463 $15,349,784 $113,507 0.52% KONET
858 Maverick Protocol Maverick Protocol $0.016489 $15,315,944 $3,813,660 2.1% Maverick Protocol
859 SentismAI SentismAI $0.073711 $15,220,578 $2,571,834 0.55% SentismAI
860 Verified Emeralds Verified Emeralds $6.05 $15,136,306 $159,362 -2.13% Verified Emeralds
861 PolySwarm PolySwarm $0.008008 $15,098,518 $170,123 0.69% PolySwarm
862 Act I : The AI Prophecy Act I : The AI Prophecy $0.015921 $15,096,745 $13,532,748 1.53% Act I : The AI Prophecy
863 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $414.33 $15,057,575 $3,384,695 -0.36% Microsoft Tokenized Stock (Ondo)
864 FirmaChain FirmaChain $0.012855 $15,047,216 $1,402,797 0.11% FirmaChain
865 MyNeighborAlice MyNeighborAlice $0.149867 $15,028,397 $6,599,255 -0.34% MyNeighborAlice
866 Alchemix Alchemix $5.96 $15,006,323 $2,299,231 7.31% Alchemix
867 Radworks Radworks $0.253949 $15,002,261 $3,974,240 -0.53% Radworks
868 Yala Yala $0.179784 $14,968,792 - 0% Yala
869 Alpha Quark Token Alpha Quark Token $0.556752 $14,924,407 $700,245 -0.63% Alpha Quark Token
870 SWEAT SWEAT $0.001762 $14,897,260 $17,357,474 -14.62% SWEAT
871 Trusta.AI Trusta.AI $0.050991 $14,840,574 $3,172,093 -3.87% Trusta.AI
872 Young Young $0.549376 $14,833,162 $41,509.75 -8.1% Young
873 YieldBasis YieldBasis $0.128217 $14,824,598 $7,014,510 -1.59% YieldBasis
874 SuperRare SuperRare $0.017944 $14,812,644 $3,054,041 0.51% SuperRare
875 GRIFFAIN GRIFFAIN $0.014804 $14,802,686 $2,465,178 -0.43% GRIFFAIN
876 Haedal Protocol Haedal Protocol $0.037365 $14,790,481 $38,048,261 5.15% Haedal Protocol
877 Forest Protocol Forest Protocol $0.136741 $14,750,322 $3,372,059 -20.78% Forest Protocol
878 Echelon Prime Echelon Prime $0.412317 $14,750,148 $6,310,222 -1.36% Echelon Prime
879 Checkmate Checkmate $0.038907 $14,744,210 $13,982,061 0.27% Checkmate
880 DeBox DeBox $0.028932 $14,703,481 $19,928.54 -8.58% DeBox
881 Cookie DAO Cookie DAO $0.019717 $14,691,874 $5,250,418 -0.06% Cookie DAO
882 DIAM DIAM $0.007532 $14,679,758 $230,518 -0.7% DIAM
883 USDM USDM $0.999727 $14,675,701 $129,880 0.12% USDM
884 XSGD XSGD $0.788282 $14,544,755 $515,692 -0.14% XSGD
885 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.55 $14,390,912 $1,323,392 -0.09% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
886 Decimal Decimal $0.001293 $14,374,916 $378,544 -1% Decimal
887 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.00 $14,353,713 $2,778,609 -0.87% iShares Gold Trust Tokenized ETF (Ondo)
888 Yei Finance Yei Finance $0.110738 $14,296,323 $3,319,820 -2.83% Yei Finance
889 MyShell MyShell $0.039672 $14,299,435 $4,729,606 1.21% MyShell
890 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.72 $14,208,093 $801,484 0.11% AstraZeneca tokenized stock (xStock)
891 Gains Network Gains Network $0.590332 $14,146,041 $2,943,804 1.97% Gains Network
892 Kleros Kleros $0.015417 $14,114,978 $236,123 1.64% Kleros
893 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.92 $13,986,348 $6,138.46 -1.46% Exxon Mobil tokenized stock (xStock)
894 StablR Euro StablR Euro $1.17 $13,905,463 $4,034,625 -0.01% StablR Euro
895 THENA THENA $0.105503 $13,855,632 $5,752,967 -0.39% THENA
896 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.758612 $13,850,250 $2,143,750 -2.26% Argentine Football Association Fan Token
897 BENQI BENQI $0.001918 $13,810,380 $810,419 0.57% BENQI
898 Talus Talus $0.006302 $13,864,704 $18,735,429 35% Talus
899 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001510 $13,769,571 $99,515.01 -0.08% Artificial Liquid Intelligence
900 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $218.49 $13,768,186 $618,014 0.62% Honeywell tokenized stock (xStock)