Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Resolv |
$0.038245 | $14,502,332 | $16,652,529 | -0.42% |  |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.26 | $14,484,310 | $1,812,374 | -0.72% |  |
| 803 |  Dolomite |
$0.032708 | $14,444,476 | $2,364,610 | 1.42% |  |
| 804 |  Decimal |
$0.001287 | $14,309,570 | $387,061 | 0.71% |  |
| 805 |  Origin Protocol |
$0.021500 | $14,273,590 | $3,291,074 | 1.08% |  |
| 806 |  DIAM |
$0.007458 | $14,240,222 | $133,074 | -1.1% |  |
| 807 |  Limitless |
$0.108294 | $14,251,346 | $5,357,325 | -1.84% |  |
| 808 |  Checkmate |
$0.040650 | $14,185,338 | $22,784,157 | 62.74% |  |
| 809 |  Alpha Quark Token |
$0.529157 | $14,184,696 | $1,878,396 | 2.78% |  |
| 810 |  ARPA |
$0.009325 | $14,169,881 | $4,028,158 | 1.14% |  |
| 811 |  Namecoin |
$0.960871 | $14,159,773 | $8,422.38 | 3.61% |  |
| 812 |  AbbVie tokenized stock (xStock) |
$209.30 | $14,157,049 | $21,636.12 | -0.11% |  |
| 813 |  READY! |
$0.014153 | $14,152,851 | $151,152 | 11.9% |  |
| 814 |  Banana Gun |
$3.53 | $14,151,012 | $4,017,389 | 3.5% |  |
| 815 |  PAAL AI |
$0.014133 | $14,116,263 | $2,301,702 | 7.89% |  |
| 816 |  AstraZeneca tokenized stock (xStock) |
$102.89 | $14,094,622 | $684,127 | 0% |  |
| 817 |  B3 (Base) |
$0.000314 | $14,077,610 | $1,466,548 | -0.07% |  |
| 818 |  Pepecoin |
$0.000137 | $14,056,738 | $101,945 | -7.23% |  |
| 819 |  Just a chill guy |
$0.014045 | $14,044,366 | $13,713,904 | 6.31% |  |
| 820 |  Velodrome Finance |
$0.015318 | $14,019,161 | $5,158,211 | 2.02% |  |
| 821 |  Artificial Liquid Intelligence |
$0.001531 | $13,960,041 | $159,773 | 1.95% |  |
| 822 |  Verified Emeralds |
$5.58 | $13,945,898 | $2,825,012 | -22.61% |  |
| 823 |  SuperWalk |
$0.017819 | $13,935,290 | $1,099,851 | -0.26% |  |
| 824 |  StablR Euro |
$1.17 | $13,877,773 | $4,727,656 | 0.24% |  |
| 825 |  CrowdStrike tokenized stock (xStock) |
$402.17 | $13,869,541 | $20,757.06 | 7.17% |  |
| 826 |  GRIFFAIN |
$0.013850 | $13,848,395 | $3,713,102 | -13.34% |  |
| 827 |  Paris Saint-Germain Fan Token |
$0.929005 | $13,846,246 | $2,435,037 | 1.24% |  |
| 828 |  Moonriver |
$1.21 | $13,742,125 | $2,580,408 | 1.57% |  |
| 829 |  FAR Labs |
$0.002826 | $13,658,653 | $573,152 | 0.57% |  |
| 830 |  Codatta |
$0.005462 | $13,655,954 | $21,791,840 | 14.84% |  |
| 831 |  Everlyn AI |
$0.053383 | $13,646,734 | $4,179,867 | 9.66% |  |
| 832 |  OpenVPP |
$0.016867 | $13,577,613 | $1,488,279 | 4.86% |  |
| 833 |  Gods Unchained |
$0.031807 | $13,541,181 | $297,746 | 2.09% |  |
| 834 |  Mubarak |
$0.013478 | $13,478,282 | $35,963,599 | 11.27% |  |
| 835 |  Maverick Protocol |
$0.014495 | $13,463,937 | $3,856,322 | 2.33% |  |
| 836 |  Young |
$0.498710 | $13,465,170 | $19,910.64 | 2.4% |  |
| 837 |  SyncGPT |
$0.067159 | $13,431,794 | - | 0% |  |
| 838 |  Amber tokenized stock (xStock) |
$2.33 | $13,388,164 | $359.53 | 19.49% |  |
| 839 |  Simon's Cat |
$0.000002 | $13,288,947 | $4,283,681 | 4.49% |  |
| 840 |  Wayfinder |
$0.030664 | $13,318,386 | $3,826,570 | -0.01% |  |
| 841 |  FC Barcelona Fan Token |
$0.551597 | $13,283,910 | $3,377,067 | 0.29% |  |
| 842 |  saffron.finance |
$145.42 | $13,294,537 | $41,885.60 | 15.06% |  |
| 843 |  Starpower |
$0.071060 | $13,217,097 | $1,959,477 | 0.47% |  |
| 844 |  Layer3 |
$0.011220 | $13,193,989 | $5,447,364 | 1.01% |  |
| 845 |  Alchemix |
$5.22 | $13,132,679 | $810,420 | 1.94% |  |
| 846 |  Energy Web Token |
$0.436032 | $13,108,060 | $318,104 | -0.55% |  |
| 847 |  Radworks |
$0.221572 | $13,089,579 | $2,560,152 | 1.83% |  |
| 848 |  THENA |
$0.100006 | $12,961,286 | $7,715,590 | 3.07% |  |
| 849 |  Bone ShibaSwap |
$0.056099 | $12,898,433 | $1,737,215 | 6.7% |  |
| 850 |  Abbott tokenized stock (xStock) |
$101.57 | $12,860,213 | $110,468 | 1.24% |  |
| 851 |  International Business Machines tokenized stock (xStock) |
$239.61 | $12,805,589 | $58.19 | 0.44% |  |
| 852 |  Hunt Town |
$0.101413 | $12,795,082 | $110,640 | 3.31% |  |
| 853 |  IXS |
$0.070843 | $12,751,729 | $105,164 | 5.63% |  |
| 854 |  Act I : The AI Prophecy |
$0.013405 | $12,710,833 | $23,536,200 | 2.7% |  |
| 855 |  Kleros |
$0.013804 | $12,637,675 | $111,943 | 5.5% |  |
| 856 |  SideShift Token |
$0.087468 | $12,621,625 | - | 0.59% |  |
| 857 |  NetX |
$0.594920 | $12,581,418 | $149,604 | 2.87% |  |
| 858 |  哈基米 |
$0.012551 | $12,550,939 | $7,061,910 | 59.15% |  |
| 859 |  FC Porto Fan Token |
$0.969169 | $12,587,772 | $1,278,037 | 0.38% |  |
| 860 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 861 |  Vulcan Forged (PYR) |
$0.266425 | $12,525,631 | $4,011,932 | 0.69% |  |
| 862 |  OG Fan Token |
$2.69 | $12,502,819 | $6,631,805 | 0.58% |  |
| 863 |  MWX Token |
$0.083244 | $12,480,810 | $1,526,386 | 0.95% |  |
| 864 |  SuperRare |
$0.015108 | $12,471,729 | $3,328,160 | 1.77% |  |
| 865 |  Hey Anon |
$0.896949 | $12,464,098 | $550,453 | 3.63% |  |
| 866 |  Yala |
$0.149446 | $12,442,840 | - | 0% |  |
| 867 |  Agoras: Tau Net |
$0.415761 | $12,415,364 | $6,423.36 | 3.13% |  |
| 868 |  Moss Coin |
$0.027710 | $12,372,195 | $102,838 | 0.99% |  |
| 869 |  Intuition |
$0.067976 | $12,211,813 | $6,242,394 | 5.82% |  |
| 870 |  Helium Mobile |
$0.000137 | $12,230,931 | $102,224 | 2.51% |  |
| 871 |  Moonbeam |
$0.011172 | $12,208,985 | $2,088,467 | 2.45% |  |
| 872 |  ThunderCore |
$0.000903 | $12,156,642 | $369,966 | 1.19% |  |
| 873 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 874 |  SUPRA |
$0.000466 | $12,044,772 | $833,196 | 0.34% |  |
| 875 |  Defigram |
$1.20 | $12,016,876 | - | 0.02% |  |
| 876 |  Lumia |
$0.084167 | $11,854,596 | $3,112,375 | 1.69% |  |
| 877 |  4 |
$0.011816 | $11,816,042 | $10,273,088 | -11.82% |  |
| 878 |  SentismAI |
$0.057073 | $11,784,985 | $2,976,044 | 1.25% |  |
| 879 |  Felysyum |
$0.268577 | $11,754,858 | $71,231.97 | -0.44% |  |
| 880 |  Hegic |
$0.016656 | $11,721,109 | $6.72 | 10.28% |  |
| 881 |  Gamestop tokenized stock (xStock) |
$23.51 | $11,720,932 | $234.42 | 2.21% |  |
| 882 |  Worldwide USD |
$0.999433 | $11,607,755 | $220,736 | 0.05% |  |
| 883 |  Apu Apustaja |
$0.000034 | $11,565,165 | $460,318 | 14.29% |  |
| 884 |  PolySwarm |
$0.006141 | $11,578,018 | $193,763 | 1.16% |  |
| 885 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$114.33 | $11,451,705 | $54,911.36 | 1.86% |  |
| 887 |  Polyhedra Network |
$0.019735 | $11,443,860 | $2,281,168 | 2.39% |  |
| 888 |  Trusta.AI |
$0.041958 | $11,445,204 | $1,576,070 | 1.62% |  |
| 889 |  Argentine Football Association Fan Token |
$0.650263 | $11,477,134 | $1,991,298 | 0.9% |  |
| 890 |  Recall |
$0.046457 | $11,441,204 | $5,880,232 | 0.35% |  |
| 891 |  Bluwhale |
$0.009310 | $11,432,618 | $12,072,617 | 8.88% |  |
| 892 |  Vanar Chain |
$0.004900 | $11,405,667 | $103,370,949 | 0% |  |
| 893 |  Ninja Squad Token |
$1.32 | $11,345,392 | $564,580 | 4.61% |  |
| 894 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.30 | $11,310,678 | $647,919 | 1.08% |  |
| 895 |  MyNeighborAlice |
$0.112775 | $11,311,606 | $4,224,608 | 3.11% |  |
| 896 |  Cookie DAO |
$0.016005 | $11,290,411 | $1,926,888 | 2.19% |  |
| 897 |  Bitcoin Diamond |
$0.060407 | $11,265,391 | $2.24 | 5.03% |  |
| 898 |  CONX |
$0.012321 | $11,255,745 | $56,813.43 | 1.74% |  |
| 899 |  Wilder World |
$0.022469 | $11,234,013 | $312,120 | 11.28% |  |
| 900 |  heyAura |
$0.075944 | $11,232,183 | $5,351,080 | 1.1% |  |