Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8627 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Orbler |
$0.013892 | $14,108,048 | $26,376.95 | -3.15% |  |
| 802 |  Chromia |
$0.015934 | $14,071,634 | $2,542,194 | 0.15% |  |
| 803 |  Radworks |
$0.237619 | $14,037,584 | $6,194,739 | 0.06% |  |
| 804 |  CZ's Dog |
$0.014472 | $14,024,326 | $6,865,673 | -0.44% |  |
| 805 |  DeAgentAI |
$0.088269 | $14,018,880 | $3,261,863 | -0.91% |  |
| 806 |  Alpha Quark Token |
$0.522107 | $13,995,695 | $27,380,397 | 2.98% |  |
| 807 |  Helium Mobile |
$0.000156 | $13,922,878 | $164,671 | 2.03% |  |
| 808 |  Tesla Tokenized Stock (Ondo) |
$389.17 | $13,817,395 | $1,542,728 | -0.19% |  |
| 809 |  Simon's Cat |
$0.000002 | $13,783,236 | $1,927,314 | 3.09% |  |
| 810 |  Namecoin |
$0.934566 | $13,772,146 | $6,670.90 | 0.33% |  |
| 811 |  Cookie DAO |
$0.019524 | $13,765,175 | $2,192,501 | 0% |  |
| 812 |  BOB (Build on Bitcoin) |
$0.006182 | $13,725,071 | $3,357,943 | -0.25% |  |
| 813 |  YieldBasis |
$0.155370 | $13,659,611 | $4,338,024 | -0.11% |  |
| 814 |  Fusionist |
$0.146739 | $13,635,284 | $4,636,147 | -1.24% |  |
| 815 |  XSGD |
$0.779712 | $13,630,706 | $97,062.48 | -0.04% |  |
| 816 |  StablR Euro |
$1.15 | $13,610,822 | $5,065,856 | -0.01% |  |
| 817 |  Microsoft tokenized stock (xStock) |
$401.70 | $13,545,855 | $4,292.04 | 0.51% |  |
| 818 |  Wanchain |
$0.068108 | $13,544,753 | $434,708 | 0.02% |  |
| 819 |  SuperRare |
$0.016383 | $13,512,663 | $2,110,886 | 2.42% |  |
| 820 |  SyncGPT |
$0.067152 | $13,430,324 | - | -0.02% |  |
| 821 |  Recall |
$0.055615 | $13,399,070 | $7,357,946 | 13.4% |  |
| 822 |  MWX Token |
$0.089255 | $13,382,021 | $436,002 | 1.03% |  |
| 823 |  Moonbeam |
$0.012262 | $13,349,495 | $1,362,781 | 0.4% |  |
| 824 |  Young |
$0.493936 | $13,336,266 | $3,478.25 | 0.96% |  |
| 825 |  OG Fan Token |
$2.88 | $13,303,931 | $5,623,439 | 0.97% |  |
| 826 |  Trusta.AI |
$0.052058 | $13,249,539 | $7,455,351 | 15.37% |  |
| 827 |  Ampleforth Governance Token |
$0.921502 | $13,217,610 | $1,880,270 | -0.79% |  |
| 828 |  Bedrock |
$0.057422 | $13,207,158 | $617,699 | 1.65% |  |
| 829 |  Puffer |
$0.031736 | $13,186,285 | $2,260,924 | 1.28% |  |
| 830 |  SuperWalk |
$0.018285 | $13,131,687 | $136,551 | 0.2% |  |
| 831 |  TARS AI |
$0.014702 | $13,116,589 | $572,017 | 4.05% |  |
| 832 |  Act I : The AI Prophecy |
$0.013822 | $13,106,607 | $6,307,550 | 1.4% |  |
| 833 |  Starpower |
$0.070235 | $13,060,910 | $289,898 | -0.51% |  |
| 834 |  Orochi Network |
$0.090441 | $13,048,435 | $1,437,503 | 0.51% |  |
| 835 |  FC Barcelona Fan Token |
$0.555607 | $12,986,599 | $6,925,150 | 4.29% |  |
| 836 |  SideShift Token |
$0.089918 | $12,975,182 | $435.93 | 0.28% |  |
| 837 |  BENQI |
$0.001783 | $12,838,682 | $565,346 | 0.44% |  |
| 838 |  Alchemix |
$5.11 | $12,835,210 | $1,048,947 | 2.74% |  |
| 839 |  PepeCoin |
$0.119614 | $12,805,574 | $142,404 | 1.22% |  |
| 840 |  Konnect |
$0.001719 | $12,676,990 | $291,605 | 5.9% |  |
| 841 |  TG Casino |
$0.162102 | $12,658,212 | $31,582.99 | 4.39% |  |
| 842 |  PolySwarm |
$0.006669 | $12,573,582 | $125,498 | 0.81% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  SigmaDotMoney |
$0.086287 | $12,511,571 | $3,876,046 | 1.52% |  |
| 845 |  Argentine Football Association Fan Token |
$0.737270 | $12,504,541 | $690,729 | 4.07% |  |
| 846 |  Inverse Finance |
$17.18 | $12,445,707 | $74,250.82 | 1% |  |
| 847 |  Hunt Town |
$0.098484 | $12,425,506 | $3,089,727 | 1.58% |  |
| 848 |  Ice Open Network |
$0.001878 | $12,422,116 | $4,479.94 | 1.94% |  |
| 849 |  Maverick Protocol |
$0.014684 | $12,378,315 | $2,339,398 | -1.11% |  |
| 850 |  CONX |
$0.013412 | $12,377,632 | $59,868.89 | 0.33% |  |
| 851 |  Enzyme |
$3.76 | $12,332,920 | $2,752,291 | 0.96% |  |
| 852 |  Intuition |
$0.068507 | $12,307,166 | $1,179,470 | 1.16% |  |
| 853 |  Saga |
$0.033331 | $12,256,183 | $3,697,541 | -1.87% |  |
| 854 |  Elastos |
$0.530090 | $12,243,469 | $150,245 | -0.6% |  |
| 855 |  Towns |
$0.004346 | $12,206,890 | $67,382,143 | -5.52% |  |
| 856 |  ThunderCore |
$0.000910 | $12,138,380 | $309,789 | 3.16% |  |
| 857 |  MyNeighborAlice |
$0.121056 | $12,130,868 | $5,211,154 | -0.69% |  |
| 858 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 859 |  Defigram |
$1.20 | $12,013,460 | - | -0.02% |  |
| 860 |  Roam |
$0.035097 | $11,991,020 | $1,282,356 | 2.35% |  |
| 861 |  Moss Coin |
$0.027267 | $12,038,094 | $2,154,376 | 1.26% |  |
| 862 |  Paris Saint-Germain Fan Token |
$0.805710 | $11,943,418 | $37,715,757 | 12.28% |  |
| 863 |  Auki |
$0.009432 | $11,844,329 | $244,209 | -1.92% |  |
| 864 |  Sleepless AI |
$0.023383 | $11,811,539 | $3,663,171 | 2.49% |  |
| 865 |  Gamestop tokenized stock (xStock) |
$23.67 | $11,803,110 | $22.93 | 0% |  |
| 866 |  Augur |
$1.07 | $11,760,422 | $11,837.60 | 0.65% |  |
| 867 |  MARBLEX |
$0.042263 | $11,754,895 | $736,195 | -2.38% |  |
| 868 |  LimeWire |
$0.025692 | $11,753,733 | $509,687 | 1.02% |  |
| 869 |  RollX |
$0.075684 | $11,730,989 | $2,120,520 | -1.34% |  |
| 870 |  Nosana |
$0.243070 | $11,715,403 | $672,397 | 27.47% |  |
| 871 |  Firo |
$0.637225 | $11,705,279 | $273,018 | -0.72% |  |
| 872 |  Ark of Panda |
$0.033420 | $11,696,865 | $1,752,518 | 0.09% |  |
| 873 |  ANyONe Protocol |
$0.118526 | $11,556,320 | $183,621 | 3.69% |  |
| 874 |  Bless |
$0.006270 | $11,546,396 | $9,006,923 | 15.28% |  |
| 875 |  Vanar Chain |
$0.005000 | $11,487,664 | $114,901,177 | -0.04% |  |
| 876 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011486 | $11,486,396 | $620,277 | 4.64% |  |
| 877 |  ResearchCoin |
$0.088583 | $11,476,167 | $405,630 | 0.04% |  |
| 878 |  Hashflow |
$0.015303 | $11,454,839 | $2,417,225 | -0.37% |  |
| 879 |  Alien Worlds |
$0.001757 | $11,444,601 | $7,524,074 | -0.21% |  |
| 880 |  Vultisig |
$0.175520 | $11,410,887 | $25,315.33 | -5.01% |  |
| 881 |  RIZE |
$0.005754 | $11,353,321 | $89,746.34 | -3.81% |  |
| 882 |  AS Roma Fan Token |
$1.36 | $11,342,327 | $7,178,532 | 1.42% |  |
| 883 |  NetX |
$0.538521 | $11,306,663 | $151,949 | 1.47% |  |
| 884 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.36 | $11,262,576 | $55,024.90 | 0.07% |  |
| 885 |  Ellipsis |
$0.015494 | $11,213,184 | - | 0.88% |  |
| 886 |  Goldfinch |
$0.129988 | $11,211,721 | $132,756 | -1.27% |  |
| 887 |  Marvell tokenized stock (xStock) |
$87.48 | $11,124,798 | $109.37 | 0% |  |
| 888 |  SUPRA |
$0.000434 | $11,110,403 | $1,254,117 | 3.09% |  |
| 889 |  TAC Protocol |
$0.004022 | $11,105,120 | $1,732,432 | 0.49% |  |
| 890 |  AdEx |
$0.074769 | $11,058,283 | $3,221,614 | 3.98% |  |
| 891 |  Highstreet |
$0.140431 | $11,008,071 | $3,991,578 | -1.19% |  |
| 892 |  AhaToken |
$0.001515 | $10,979,040 | $182,014 | 1.23% |  |
| 893 |  Ai Xovia |
$3.03 | $10,964,184 | $2,295,698 | -1.87% |  |
| 894 |  BFG Token |
$0.009764 | $10,963,077 | $5,221.29 | -0.75% |  |
| 895 |  Automata Network |
$0.011579 | $10,960,470 | $1,698,485 | 1.19% |  |
| 896 |  Klever Coin |
$0.001233 | $10,948,955 | $232,153 | -0.35% |  |
| 897 |  Assemble AI |
$0.007289 | $10,934,186 | $2,531,664 | 3.73% |  |
| 898 |  Wilder World |
$0.022121 | $10,930,362 | $265,304 | -0.97% |  |
| 899 |  ASD |
$0.016431 | $10,854,282 | $983,061 | 1.16% |  |
| 900 |  Kleros |
$0.011779 | $10,784,108 | $9,025.66 | 0.8% |  |