Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 10/02/2026

Bảng bên dưới đây tổng hợp giá của 8910 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Energy Web Token Energy Web Token $0.468295 $14,077,958 $356,774 0.01% Energy Web Token
802 Vameon Vameon $0.000028 $14,060,637 $240,229 -3.15% Vameon
803 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $416.72 $14,052,365 $22,656.84 -1.72% Microsoft tokenized stock (xStock)
804 Vanar Chain Vanar Chain $0.006124 $14,031,287 $2,744,866 -0.4% Vanar Chain
805 Bedrock Bedrock $0.060984 $14,026,222 $930,664 4.1% Bedrock
806 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $188.78 $14,021,620 $27,239,627 1.88% NVIDIA Tokenized Stock (Ondo)
807 TARS AI TARS AI $0.015687 $13,995,443 $1,143,917 9.93% TARS AI
808 Simon's Cat Simon's Cat $0.000002 $13,946,443 $3,394,652 0.13% Simon's Cat
809 Vultisig Vultisig $0.214243 $13,928,310 $557,465 -9.2% Vultisig
810 Tether Gold Tokens Tether Gold Tokens $5,035.92 $13,925,522 $2,724,995 0.99% Tether Gold Tokens
811 Yala Yala $0.167062 $13,909,539 - 0% Yala
812 XSGD XSGD $0.789602 $13,906,696 $464,997 0.52% XSGD
813 Radworks Radworks $0.235285 $13,899,704 $3,467,856 -2.05% Radworks
814 Inverse Finance Inverse Finance $19.15 $13,895,229 $330,499 -5.94% Inverse Finance
815 Mubarak Mubarak $0.013885 $13,884,520 $7,331,489 -0.28% Mubarak
816 Naoris Protocol Naoris Protocol $0.023144 $13,869,167 $942,551 0.33% Naoris Protocol
817 Graphite Protocol Graphite Protocol $0.397495 $13,858,353 $632,146 18.62% Graphite Protocol
818 PolySwarm PolySwarm $0.007332 $13,825,055 $210,988 0.18% PolySwarm
819 RIZE RIZE $0.006994 $13,803,695 $105,429 -1.92% RIZE
820 Polyhedra Network Polyhedra Network $0.023701 $13,743,926 $2,471,478 0.19% Polyhedra Network
821 FUNToken FUNToken $0.001268 $13,704,816 $3,886,081 -0.92% FUNToken
822 Alchemix Alchemix $5.44 $13,679,348 $1,167,917 -1.27% Alchemix
823 LimeWire LimeWire $0.030590 $13,630,278 $545,470 -3.46% LimeWire
824 Allora Allora $0.067348 $13,503,372 $25,299,895 17.02% Allora
825 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $95.23 $13,493,044 $2,469,143 2.35% iShares Gold Trust Tokenized ETF (Ondo)
826 SaucerSwap SaucerSwap $0.015224 $13,425,467 $69,285.30 1.46% SaucerSwap
827 SyncGPT SyncGPT $0.067112 $13,422,311 - 0% SyncGPT
828 wojak (wojakcto.com) wojak (wojakcto.com) $4.11e-8 $13,407,323 $5,539,216 -16.5% wojak (wojakcto.com)
829 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.32 $13,330,704 $131.57 6.91% Amber tokenized stock (xStock)
830 Gems Gems $0.022259 $13,330,163 $567,927 -0.46% Gems
831 Intuition Intuition $0.073840 $13,265,108 $4,063,305 1.51% Intuition
832 Alpha Quark Token Alpha Quark Token $0.494540 $13,256,735 $1,976,810 -2.1% Alpha Quark Token
833 QIE Blockchain QIE Blockchain $0.157052 $13,250,329 $10,856.90 -2.51% QIE Blockchain
834 Hashflow Hashflow $0.018929 $13,198,947 $3,640,666 3.61% Hashflow
835 Fellaz Fellaz $0.027985 $13,205,517 - 5.31% Fellaz
836 Young Young $0.483566 $13,056,277 $45,777.18 0.15% Young
837 Ice Open Network Ice Open Network $0.001972 $13,045,796 $13,183.63 -14.01% Ice Open Network
838 Hunt Town Hunt Town $0.103370 $13,041,962 $844,700 -4.33% Hunt Town
839 Velodrome Finance Velodrome Finance $0.014209 $13,004,334 $2,530,611 0.27% Velodrome Finance
840 ResearchCoin ResearchCoin $0.100413 $13,008,764 $619,619 -4.55% ResearchCoin
841 Wanchain Wanchain $0.065400 $13,003,182 $1,666,954 1.46% Wanchain
842 Realio Network Realio Network $0.087918 $12,980,678 $1,144,605 -6.27% Realio Network
843 Moss Coin Moss Coin $0.029401 $12,950,688 $418,762 0.3% Moss Coin
844 Aura Aura $0.013433 $12,940,276 $802,998 -3.07% Aura
845 CONX CONX $0.014083 $12,939,507 $648,228 -0.91% CONX
846 AO AO $3.68 $12,933,292 $1,737,619 -4.97% AO
847 Cookie DAO Cookie DAO $0.019957 $12,930,550 $2,429,435 0.66% Cookie DAO
848 CZ's Dog CZ's Dog $0.013193 $12,797,351 $7,879,899 -1.51% CZ's Dog
849 Wojak (wojakmeme.fun) Wojak (wojakmeme.fun) $0.012659 $12,658,157 $2,382,534 -10.73% Wojak (wojakmeme.fun)
850 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
851 Infrared Infrared $0.060943 $12,493,331 $4,606,863 0.55% Infrared
852 BFG Token BFG Token $0.011115 $12,480,472 $3,574.83 -0.54% BFG Token
853 StakeStone StakeStone $0.055105 $12,416,943 $13,085,070 -0.86% StakeStone
854 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.55 $12,241,924 $814.54 -5.19% Gamestop tokenized stock (xStock)
855 Boba Network Boba Network $0.024737 $12,209,606 $716,930 0.67% Boba Network
856 ThunderCore ThunderCore $0.000924 $12,212,391 $230,164 0.92% ThunderCore
857 Puffer Puffer $0.032866 $12,159,132 $2,775,277 -0.67% Puffer
858 AhaToken AhaToken $0.001680 $12,143,482 $317,909 -2.04% AhaToken
859 REDX REDX $0.003057 $12,143,387 $552,712 -0.82% REDX
860 Initia Initia $0.066813 $12,090,347 $5,177,288 -0.4% Initia
861 Namecoin Namecoin $0.819711 $12,079,583 $15,561.11 -0.53% Namecoin
862 FC Porto Fan Token FC Porto Fan Token $0.928020 $12,053,319 $3,224,045 -7.07% FC Porto Fan Token
863 Towns Towns $0.004358 $12,035,580 $6,869,241 0.02% Towns
864 Defigram Defigram $1.20 $12,006,363 - -0.01% Defigram
865 Impossible Finance Launchpad Impossible Finance Launchpad $0.017272 $11,744,978 - -0.7% Impossible Finance Launchpad
866 MyNeighborAlice MyNeighborAlice $0.116806 $11,708,968 $5,780,440 -1.2% MyNeighborAlice
867 Automata Network Automata Network $0.012654 $11,665,768 $1,861,023 1.2% Automata Network
868 TG Casino TG Casino $0.147798 $11,585,570 $28,857.27 2.02% TG Casino
869 TAC Protocol TAC Protocol $0.004241 $11,545,395 $1,579,861 3.43% TAC Protocol
870 Apu Apustaja Apu Apustaja $0.000034 $11,534,265 $718,861 -0.97% Apu Apustaja
871 Agoras: Tau Net Agoras: Tau Net $0.384629 $11,485,725 $1,603.38 0.28% Agoras: Tau Net
872 AdEx AdEx $0.077585 $11,474,828 $5,422,714 -2.48% AdEx
873 Sleepless AI Sleepless AI $0.023426 $11,433,159 $3,692,837 0.01% Sleepless AI
874 Codatta Codatta $0.004573 $11,432,838 $16,691,799 -5.85% Codatta
875 elizaOS elizaOS $0.001303 $11,460,268 $9,587,563 -6.87% elizaOS
876 Hemi Hemi $0.011662 $11,399,766 $6,644,919 0.68% Hemi
877 Assemble AI Assemble AI $0.007587 $11,380,351 $1,681,654 -1.77% Assemble AI
878 Balancer Balancer $0.164994 $11,377,042 $2,016,546 -3.25% Balancer
879 Highstreet Highstreet $0.144809 $11,350,010 $5,373,852 -0.03% Highstreet
880 Hamster Kombat Hamster Kombat $0.000176 $11,333,075 $5,278,923 3.85% Hamster Kombat
881 Splintershards Splintershards $0.007172 $11,331,942 $16,198.58 -2.69% Splintershards
882 Syscoin Syscoin $0.013344 $11,328,568 $2,975,546 3.02% Syscoin
883 Ark of Panda Ark of Panda $0.032359 $11,325,533 $1,128,314 -0.27% Ark of Panda
884 Portal Portal $0.014893 $11,258,456 $3,183,424 6.14% Portal
885 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.67 $11,183,512 $746.73 -0.93% iShares TIPS Bond Tokenized ETF (Ondo)
886 Saga Saga $0.031430 $11,170,778 $3,787,580 0.45% Saga
887 Solidus Ai Tech Solidus Ai Tech $0.006360 $11,149,662 $3,259,103 5.83% Solidus Ai Tech
888 Freysa Freysa $0.001358 $11,117,790 $457,817 -0.46% Freysa
889 Stader Stader $0.162296 $11,106,610 $749,658 3.92% Stader
890 inSure DeFi inSure DeFi $0.000413 $11,054,850 - 3.48% inSure DeFi
891 Alien Worlds Alien Worlds $0.001698 $11,014,875 $3,546,256 -1.25% Alien Worlds
892 ULTILAND ULTILAND $0.259744 $11,013,148 $71,182,612 -6.12% ULTILAND
893 Abelian Abelian $0.097594 $10,970,612 $75,023.55 2.67% Abelian
894 Goldfinch Goldfinch $0.127617 $10,964,946 $133,517 -1.35% Goldfinch
895 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.87 $10,933,931 $1,121.35 -0.27% iShares MSCI EAFE Tokenized ETF (Ondo)
896 Ellipsis Ellipsis $0.015060 $10,898,787 - -0.86% Ellipsis
897 Epic Chain Epic Chain $0.322285 $10,828,775 $4,614,891 5.18% Epic Chain
898 district0x district0x $0.011046 $11,045,608 $48,632.03 0.78% district0x
899 OpenServ OpenServ $0.014375 $10,781,361 $1,095,741 -7.75% OpenServ
900 Beta Finance Beta Finance $0.010764 $10,763,810 - 0.48% Beta Finance