Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bluwhale |
$0.014345 | $17,615,529 | $4,600,231 | 9.71% |  |
| 802 |  Santos FC Fan Token |
$1.09 | $17,605,009 | $4,798,680 | -2.97% |  |
| 803 |  Uchain |
$350.98 | $17,549,138 | $3,055,696 | 0.19% |  |
| 804 |  Folks Finance |
$1.43 | $17,460,914 | $2,653,368 | -3.44% |  |
| 805 |  Enso |
$0.845084 | $17,400,275 | $14,541,215 | -4.8% |  |
| 806 |  USDB |
$0.994720 | $17,264,750 | $15,607.19 | -0.66% |  |
| 807 |  Initia |
$0.088035 | $17,214,992 | $4,594,993 | -7.77% |  |
| 808 |  Coca-Cola tokenized stock (xStock) |
$81.42 | $17,198,266 | $1,621.85 | 0.8% |  |
| 809 |  GeorgePlaysClashRoyale |
$0.017190 | $17,184,689 | $825,940 | -0.08% |  |
| 810 |  TARS AI |
$0.019234 | $17,160,644 | $993,836 | -3.18% |  |
| 811 |  Moonbeam |
$0.015485 | $16,987,600 | $1,413,077 | -5.29% |  |
| 812 |  Vine Coin |
$0.016973 | $16,973,156 | $3,920,028 | -7.6% |  |
| 813 |  Eitherway |
$0.169235 | $16,923,474 | $2,866,094 | -15.07% |  |
| 814 |  Power Protocol |
$0.080428 | $16,889,950 | $3,715,929 | -3.5% |  |
| 815 |  STBL |
$0.033762 | $16,881,231 | $4,561,794 | -2.91% |  |
| 816 |  Allora |
$0.084083 | $16,858,580 | $10,170,836 | -5.32% |  |
| 817 |  StakeStone |
$0.074736 | $16,840,458 | $9,610,969 | -6.01% |  |
| 818 |  Bonfida |
$0.016960 | $16,805,468 | $12,781,070 | -6.96% |  |
| 819 |  Sophon |
$0.008400 | $16,800,678 | $5,588,233 | -5.15% |  |
| 820 |  Newton Protocol |
$0.076092 | $16,359,673 | $5,897,292 | -7.22% |  |
| 821 |  Metadium |
$0.009409 | $16,329,789 | $222,727 | -4.16% |  |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.08 | $16,294,417 | $3,362,496 | 0.36% |  |
| 823 |  Paris Saint-Germain Fan Token |
$1.05 | $16,237,464 | $40,776,920 | 5.67% |  |
| 824 |  Microsoft Tokenized Stock (Ondo) |
$421.90 | $16,251,600 | $5,126,069 | 3.07% |  |
| 825 |  Avail |
$0.004241 | $16,234,114 | $674,937 | 0.36% |  |
| 826 |  Vanguard tokenized ETF (xStock) |
$361.72 | $16,146,407 | $29,636.77 | -1.42% |  |
| 827 |  DORA |
$0.016300 | $16,138,507 | $43,709.38 | -0.95% |  |
| 828 |  Palantir tokenized stock (xStock) |
$135.22 | $16,077,396 | $2,286.57 | 0.76% |  |
| 829 |  Robinhood tokenized stock (xStock) |
$77.00 | $15,992,494 | $2,754,412 | -4.43% |  |
| 830 |  Radix |
$0.001190 | $15,983,738 | $184,295 | -2.17% |  |
| 831 |  Recall |
$0.063266 | $15,980,474 | $9,038,574 | 7.83% |  |
| 832 |  Trusta.AI |
$0.051518 | $15,934,808 | $2,009,773 | -1.08% |  |
| 833 |  Araracoin |
$0.000436 | $15,798,945 | $14,744.86 | 0.39% |  |
| 834 |  Banana Gun |
$3.92 | $15,733,140 | $4,139,981 | -5.04% |  |
| 835 |  Mey Network |
$0.055329 | $15,730,411 | $437,431 | 0.85% |  |
| 836 |  Just a chill guy |
$0.015721 | $15,719,895 | $5,025,915 | -7.24% |  |
| 837 |  Young |
$0.577965 | $15,605,066 | $39,250.02 | -1.37% |  |
| 838 |  Lucidum Coin |
$0.095043 | $15,597,012 | $22,054.72 | -2.02% |  |
| 839 |  Sleepless AI |
$0.028911 | $15,590,330 | $64,088,601 | 1.44% |  |
| 840 |  Gods Unchained |
$0.036234 | $15,562,913 | $612,804 | -4.12% |  |
| 841 |  SentismAI |
$0.074774 | $15,439,916 | $2,801,159 | -0.85% |  |
| 842 |  Titan's Tap |
$0.000503 | $15,435,388 | $88,817.23 | -0.34% |  |
| 843 |  HeyElsa |
$0.067337 | $15,418,802 | $4,310,717 | -6.12% |  |
| 844 |  AriaAI |
$0.049337 | $15,406,736 | $3,511,502 | -4.85% |  |
| 845 |  Pfizer tokenized stock (xStock) |
$25.24 | $15,389,255 | $683.46 | -1.87% |  |
| 846 |  OG Fan Token |
$3.28 | $15,339,172 | $14,165,159 | 0.62% |  |
| 847 |  SmarDex |
$0.001564 | $15,328,449 | $345,422 | -3.21% |  |
| 848 |  Wayfinder |
$0.033710 | $15,271,569 | $3,013,445 | -6.59% |  |
| 849 |  KONET |
$0.034142 | $15,236,259 | $93,687.54 | 0.47% |  |
| 850 |  OWB |
$0.033386 | $15,195,180 | $89,055.19 | -4.97% |  |
| 851 |  Hermez Network |
$3.23 | $15,181,118 | - | -0.87% |  |
| 852 |  Velodrome Finance |
$0.016532 | $15,130,254 | $1,935,760 | -5.84% |  |
| 853 |  IXS |
$0.084135 | $15,144,331 | $141,100 | -6.67% |  |
| 854 |  PepsiCo tokenized stock (xStock) |
$149.42 | $15,138,114 | $1,161.00 | 0.24% |  |
| 855 |  哈基米 |
$0.015137 | $15,137,205 | $4,441,665 | -6.26% |  |
| 856 |  Origin Protocol |
$0.022788 | $15,132,964 | $2,985,445 | -4.85% |  |
| 857 |  Exxon Mobil tokenized stock (xStock) |
$157.67 | $15,112,897 | $19,438.76 | 3.61% |  |
| 858 |  MicroStrategy Tokenized Stock (Ondo) |
$176.81 | $15,043,055 | $3,719,047 | -5.23% |  |
| 859 |  XSGD |
$0.781667 | $14,993,301 | $214,231 | -0.39% |  |
| 860 |  PolySwarm |
$0.007931 | $14,954,002 | $1,462,997 | -8.07% |  |
| 861 |  OPEN tokenized stock (xStock) |
$4.50 | $14,949,184 | $217.08 | 0% |  |
| 862 |  Lumia |
$0.106133 | $14,948,480 | $2,782,459 | -7.57% |  |
| 863 |  Bertram The Pomeranian |
$0.015436 | $14,923,199 | $1,390,662 | -9.12% |  |
| 864 |  Yei Finance |
$0.114975 | $14,843,253 | $3,224,729 | 1.46% |  |
| 865 |  Mubarak |
$0.014825 | $14,825,139 | $7,565,580 | -4.55% |  |
| 866 |  Simon's Cat |
$0.000002 | $14,787,287 | $2,360,731 | -5.48% |  |
| 867 |  Echelon Prime |
$0.409556 | $14,651,400 | $6,010,710 | -4.86% |  |
| 868 |  Decimal |
$0.001316 | $14,632,508 | $389,248 | -1.52% |  |
| 869 |  Purple Bitcoin |
$0.756095 | $14,601,825 | $494,780 | 24.93% |  |
| 870 |  USDM |
$0.994225 | $14,594,933 | $329,463 | -0.61% |  |
| 871 |  CZ's Dog |
$0.015072 | $14,591,710 | $6,776,347 | -6.22% |  |
| 872 |  SanDisk Tokenized Stock (Ondo) |
$1,402.25 | $14,563,978 | $4,591,392 | 1.59% |  |
| 873 |  Realio Network |
$0.100421 | $14,510,710 | $636,405 | -7.75% |  |
| 874 |  Verified Emeralds |
$5.80 | $14,505,344 | $192,018 | -3.64% |  |
| 875 |  Torch of Liberty |
$0.014393 | $14,393,363 | $211,038 | -5.36% |  |
| 876 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 877 |  AstraZeneca tokenized stock (xStock) |
$104.71 | $14,344,128 | $818,859 | 2.9% |  |
| 878 |  DIAM |
$0.007348 | $14,321,318 | $179,878 | -0.14% |  |
| 879 |  Alpha Quark Token |
$0.533074 | $14,289,683 | $304,045 | -2.74% |  |
| 880 |  FirmaChain |
$0.012178 | $14,286,523 | $1,998,304 | -3.43% |  |
| 881 |  AbbVie tokenized stock (xStock) |
$211.14 | $14,281,811 | $663.64 | -0.4% |  |
| 882 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.71 | $14,271,953 | $1,358,895 | -0.82% |  |
| 883 |  Dolomite |
$0.032311 | $14,269,397 | $1,762,781 | -7.86% |  |
| 884 |  Artificial Liquid Intelligence |
$0.001546 | $14,095,927 | $108,884 | 1.44% |  |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.43 | $13,923,587 | $3,781,388 | -2.47% |  |
| 886 |  QIE Blockchain |
$0.164677 | $13,893,666 | $11,100.74 | 0.48% |  |
| 887 |  SuperRare |
$0.016734 | $13,813,274 | $3,559,524 | -5.99% |  |
| 888 |  Honeywell tokenized stock (xStock) |
$219.13 | $13,808,307 | $613,583 | -1.15% |  |
| 889 |  StablR Euro |
$1.16 | $13,795,690 | $4,600,809 | -0.43% |  |
| 890 |  Maverick Protocol |
$0.014775 | $13,724,053 | $2,758,176 | -6.93% |  |
| 891 |  Namecoin |
$0.923809 | $13,613,618 | $6,484.96 | -1.09% |  |
| 892 |  Goldfinch |
$0.155534 | $13,596,675 | $487,359 | -6.69% |  |
| 893 |  Act I : The AI Prophecy |
$0.014336 | $13,593,700 | $11,204,727 | -8.92% |  |
| 894 |  MyShell |
$0.036045 | $13,577,115 | $7,616,402 | -6.74% |  |
| 895 |  SWEAT |
$0.001592 | $13,465,495 | $3,174,124 | -12.31% |  |
| 896 |  Bone ShibaSwap |
$0.058543 | $13,460,483 | $1,511,058 | -1.69% |  |
| 897 |  MyNeighborAlice |
$0.134085 | $13,446,028 | $4,067,196 | -5.08% |  |
| 898 |  AppLovin tokenized stock (xStock) |
$502.74 | $13,318,588 | $4,008.77 | 3.35% |  |
| 899 |  Apple Tokenized Stock (Ondo) |
$300.78 | $13,260,131 | $3,568,806 | 0.76% |  |
| 900 |  GYEN |
$0.006313 | $13,249,792 | $28,397.21 | 32.44% |  |