Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Fluent |
$0.064236 | $12,847,251 | $9,387,742 | -1.54% |  |
| 802 |  Mira |
$0.039716 | $12,767,045 | $2,974,220 | 1.34% |  |
| 803 |  YieldBasis |
$0.080775 | $12,743,018 | $5,835,099 | 3.02% |  |
| 804 |  SynFutures |
$0.002712 | $12,696,309 | $5,473,589 | 0.79% |  |
| 805 |  TENDIES (TendiesRH) |
$0.012572 | $12,571,901 | $2,087,446 | -14.21% |  |
| 806 |  tokenbot |
$12.75 | $12,573,310 | $1,113,502 | 2.34% |  |
| 807 |  GRIFFAIN |
$0.012577 | $12,575,023 | $4,081,858 | 2.92% |  |
| 808 |  Bifrost |
$0.009063 | $12,567,347 | $142,451 | -0.51% |  |
| 809 |  GYEN |
$0.005970 | $12,530,590 | $24.35 | 8.2% |  |
| 810 |  Apple tokenized stock (xStock) |
$306.18 | $12,384,358 | $1,599,771 | -0.15% |  |
| 811 |  Humidifi |
$0.072078 | $12,307,373 | $1,640,071 | 2.56% |  |
| 812 |  MyNeighborAlice |
$0.123462 | $12,280,614 | $51,733,448 | -27.51% |  |
| 813 |  USD CoinVertible |
$0.999268 | $12,263,452 | $1,269,665 | -0.02% |  |
| 814 |  Strategy Tokenized bStocks |
$94.31 | $12,189,044 | $2,155,518 | 1.04% |  |
| 815 |  Gains Network |
$0.517753 | $12,110,687 | $309,219 | -1.11% |  |
| 816 |  KAIO |
$0.017767 | $12,104,068 | $1,275,573 | -0.11% |  |
| 817 |  Loopring |
$0.008785 | $12,021,031 | $2,427,734 | 0.09% |  |
| 818 |  OG Fan Token |
$2.52 | $12,001,371 | $2,555,696 | 1.23% |  |
| 819 |  USDB |
$1.00 | $11,992,584 | $1,047.03 | 0.49% |  |
| 820 |  HeyElsa |
$0.046873 | $11,982,822 | $2,187,617 | 0.3% |  |
| 821 |  XSGD |
$0.781863 | $11,935,572 | $58,996.80 | -0.04% |  |
| 822 |  AriaAI |
$0.033212 | $11,926,733 | $995,824 | 3.46% |  |
| 823 |  zkPass |
$0.041281 | $11,902,759 | $7,153,885 | 2.2% |  |
| 824 |  Boundless |
$0.037810 | $11,878,631 | $3,210,286 | 1.32% |  |
| 825 |  Firo |
$0.623449 | $11,797,272 | $201,538 | -0.61% |  |
| 826 |  Tokamak Network |
$0.264074 | $11,577,391 | $223,979 | -0.16% |  |
| 827 |  Wirex Token |
$0.001169 | $11,687,455 | $308,745 | 0.08% |  |
| 828 |  Orderly |
$0.029198 | $11,687,961 | $3,607,181 | 3.01% |  |
| 829 |  Freedom Dollar |
$0.998942 | $11,687,621 | $160,800 | -0.01% |  |
| 830 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.60 | $11,648,268 | $498,962 | -0.29% |  |
| 831 |  Metaplex |
$0.024386 | $11,631,968 | $797,281 | -0.12% |  |
| 832 |  DeBox |
$0.022885 | $11,630,426 | $11,447.18 | 0.46% |  |
| 833 |  Newton Protocol |
$0.037167 | $11,625,950 | $4,251,462 | 0.06% |  |
| 834 |  Semicon Bull 3X ETF Tokenized bStocks |
$144.28 | $11,587,948 | $1,476,170 | -0.16% |  |
| 835 |  ROGin AI |
$0.171314 | $11,476,298 | $950.36 | -0.77% |  |
| 836 |  MovieBloc |
$0.000583 | $11,424,514 | $1,066,827 | -0.54% |  |
| 837 |  Micron Tokenized Stock (Reality) |
$973.88 | $11,310,153 | $136,070 | 10.98% |  |
| 838 |  Epic Chain |
$0.334834 | $11,250,413 | $16,570,384 | -9.1% |  |
| 839 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.17 | $11,236,136 | $594,283 | 0.51% |  |
| 840 |  SaucerSwap |
$0.012227 | $11,213,638 | $8,028.85 | 0.37% |  |
| 841 |  Gods Unchained |
$0.025453 | $11,221,293 | $830,594 | 13.29% |  |
| 842 |  Origin Protocol |
$0.016240 | $11,192,888 | $1,954,072 | 0.15% |  |
| 843 |  Hamster Kombat |
$0.000173 | $11,155,125 | $4,265,418 | -3.47% |  |
| 844 |  Mango Network |
$0.006949 | $11,139,314 | $764,574 | -0.56% |  |
| 845 |  Metadium |
$0.006381 | $11,112,622 | $19,102.91 | 1.74% |  |
| 846 |  Alien Worlds |
$0.001584 | $11,089,774 | $8,143,462 | -1.06% |  |
| 847 |  INFINIT |
$0.032008 | $11,044,916 | $1,996,262 | 2.69% |  |
| 848 |  Wayfinder |
$0.022611 | $11,018,454 | $4,414,831 | 1.84% |  |
| 849 |  Just a chill guy |
$0.011011 | $11,010,098 | $3,679,160 | 2.92% |  |
| 850 |  Decentralized Social |
$1.23 | $10,925,137 | $39.20 | 0.57% |  |
| 851 |  Buttcoin |
$0.010795 | $10,794,613 | $377,764 | 12.74% |  |
| 852 |  Vow |
$0.030278 | $10,787,513 | $101,355 | 9.09% |  |
| 853 |  Felysyum |
$0.245530 | $10,746,187 | $1,188,112 | 0.27% |  |
| 854 |  Maverick Protocol |
$0.009161 | $10,743,170 | $2,369,220 | -0.55% |  |
| 855 |  DIAM |
$0.005211 | $10,712,091 | $282,067 | -0.8% |  |
| 856 |  Chintai |
$0.008559 | $10,689,125 | $146,407 | 3.56% |  |
| 857 |  SanDisk Tokenized Stock (Reality) |
$1,645.80 | $10,688,214 | $105,330 | -0.4% |  |
| 858 |  Aurora |
$0.014655 | $10,676,118 | $313,248 | -2.7% |  |
| 859 |  Bubblemaps |
$0.014780 | $10,642,392 | $42,766,804 | -3.45% |  |
| 860 |  Harmony |
$0.000703 | $10,556,018 | $10,642,931 | -7.88% |  |
| 861 |  Initia |
$0.051458 | $10,575,794 | $1,604,426 | 0.23% |  |
| 862 |  MetaMUI |
$0.022177 | $10,561,829 | $567,677 | 0% |  |
| 863 |  StablR Euro |
$0.885653 | $10,524,694 | $88.16 | 28.56% |  |
| 864 |  Wanchain |
$0.052763 | $10,500,781 | $426,877 | -0.8% |  |
| 865 |  Amazon Tokenized Stock (Ondo) |
$263.50 | $10,487,606 | $1,113,995 | 0.14% |  |
| 866 |  Squid |
$0.073202 | $10,479,339 | $21,167,811 | -2.01% |  |
| 867 |  Ridges AI |
$2.39 | $10,436,800 | $117,716 | -2.88% |  |
| 868 |  iShares Gold Trust Tokenized ETF (Ondo) |
$82.11 | $10,390,288 | $729,850 | -0.29% |  |
| 869 |  4 |
$0.010335 | $10,334,852 | $1,560,604 | 0.68% |  |
| 870 |  Sleepless AI |
$0.017437 | $10,295,603 | $4,004,464 | -3.8% |  |
| 871 |  Heima |
$0.125733 | $10,243,850 | $37,416,952 | -21.41% |  |
| 872 |  Superform |
$0.053148 | $10,197,836 | $535,836 | -1.99% |  |
| 873 |  PDD Holdings Tokenized Stock (Ondo) |
$85.61 | $10,178,700 | $588,509 | 1.1% |  |
| 874 |  Intel Tokenized bStocks |
$102.85 | $10,169,903 | $1,915,628 | -0.03% |  |
| 875 |  Decentrawood |
$0.017541 | $10,159,536 | $424,244 | 1.74% |  |
| 876 |  SpaceX Tokenized Stock (Ondo) |
$140.08 | $10,119,973 | $883,708 | -0.28% |  |
| 877 |  Meta Platforms Tokenized Stock (Ondo) |
$593.20 | $10,107,855 | $1,225,913 | 0.26% |  |
| 878 |  Coreum |
$0.026207 | $10,084,396 | $600.02 | 91.11% |  |
| 879 |  Secret |
$0.027688 | $10,068,693 | $8,374,207 | -3.73% |  |
| 880 |  RIZE |
$0.005102 | $10,052,341 | $250,464 | -6.91% |  |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.67 | $9,981,186 | $878,080 | 0.08% |  |
| 882 |  Konnect |
$0.001354 | $9,986,334 | $309,478 | -1.53% |  |
| 883 |  IBS |
$16.10 | $9,971,694 | $1,631,219 | 3.43% |  |
| 884 |  Osaka Protocol |
$1.32e-8 | $9,945,889 | $61,862.38 | -2.79% |  |
| 885 |  Ellipsis |
$0.013645 | $9,874,670 | - | 0.38% |  |
| 886 |  Dolomite |
$0.022381 | $9,883,887 | $14,046,249 | -5.37% |  |
| 887 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 888 |  TG Casino |
$0.128472 | $9,828,142 | $12,015.84 | 0.93% |  |
| 889 |  Komodo |
$0.072161 | $9,810,527 | - | 305.52% |  |
| 890 |  SideShift Token |
$0.067973 | $9,808,483 | - | 0% |  |
| 891 |  IXS |
$0.054475 | $9,805,475 | $81,239.01 | 0.25% |  |
| 892 |  Hunt Town |
$0.077644 | $9,796,189 | $49,133.62 | -0.8% |  |
| 893 |  NVIDIA Tokenized bStocks |
$225.07 | $9,791,922 | $7,019,698 | 0.19% |  |
| 894 |  Space and Time |
$0.006978 | $9,768,511 | $47,588,574 | 0.04% |  |
| 895 |  Hegic |
$0.013809 | $9,717,829 | $6.51 | 1.1% |  |
| 896 |  Bitcoin Diamond |
$0.052002 | $9,698,060 | - | 0% |  |
| 897 |  USDH |
$0.995121 | $9,687,669 | $10,027.52 | -0.01% |  |
| 898 |  Solv Protocol |
$0.002271 | $9,662,979 | $4,659,738 | 3.03% |  |
| 899 |  APX |
$0.218589 | $9,654,228 | - | -0.2% |  |
| 900 |  Moonriver |
$0.770984 | $9,628,232 | $27,498,037 | 0.4% |  |