Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Lagrange |
$0.079238 | $15,292,856 | $12,775,170 | -3.28% |  |
| 802 |  Chromia |
$0.015627 | $15,233,219 | $3,878,059 | -9.43% |  |
| 803 |  Braintrust |
$0.062838 | $15,165,864 | $42,703.83 | -1.41% |  |
| 804 |  FUNToken |
$0.001402 | $15,148,566 | $674,518 | 4.5% |  |
| 805 |  Marlin |
$0.001837 | $15,111,779 | $13,595,689 | -3.02% |  |
| 806 |  Boundless |
$0.050125 | $15,072,313 | $5,334,760 | -8.64% |  |
| 807 |  Komodo |
$0.110766 | $15,059,029 | $410.35 | 1% |  |
| 808 |  Ark of Panda |
$0.033868 | $15,048,634 | $1,494,004 | -3.84% |  |
| 809 |  Quai Network |
$0.019230 | $15,047,003 | $376,544 | -3.53% |  |
| 810 |  Hippo Protocol |
$0.010882 | $14,986,592 | $523,679 | -13.49% |  |
| 811 |  Caldera |
$0.100721 | $14,957,139 | $4,948,221 | -6.96% |  |
| 812 |  Coin98 |
$0.014936 | $14,935,536 | $12,931,616 | -10.3% |  |
| 813 |  DORA |
$0.015058 | $14,908,244 | $307,538 | -1.29% |  |
| 814 |  XSGD |
$0.778657 | $14,907,112 | $537,164 | -0.1% |  |
| 815 |  Orderly |
$0.038252 | $14,861,925 | $6,299,419 | -11.7% |  |
| 816 |  Moonriver |
$1.23 | $14,819,432 | $5,879,350 | -15% |  |
| 817 |  KernelDAO |
$0.051327 | $14,695,251 | $8,072,595 | -9.39% |  |
| 818 |  Folks Finance |
$1.20 | $14,663,277 | $1,743,041 | -5.86% |  |
| 819 |  zkPass |
$0.053230 | $14,638,269 | $9,184,884 | -9.52% |  |
| 820 |  USDB |
$0.977758 | $14,565,058 | $38,327.10 | -1.61% |  |
| 821 |  USDM |
$0.989313 | $14,509,154 | $1,971,089 | -0.92% |  |
| 822 |  tokenbot |
$14.71 | $14,503,843 | $3,190,508 | -12.42% |  |
| 823 |  Solend |
$0.144318 | $14,431,786 | $50.02 | -0.11% |  |
| 824 |  Mey Network |
$0.050689 | $14,411,342 | $389,846 | -2.67% |  |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.54 | $14,389,810 | $1,404,874 | 0.24% |  |
| 826 |  Based |
$0.061208 | $14,383,921 | $26,158,806 | -1.72% |  |
| 827 |  Tensor |
$0.029493 | $14,366,223 | $11,854,868 | -12.96% |  |
| 828 |  DODO |
$0.014354 | $14,354,137 | $3,762,904 | -13.16% |  |
| 829 |  Fulcrom Finance |
$0.000855 | $14,268,448 | $9,470.75 | -4.52% |  |
| 830 |  Radix |
$0.001055 | $14,195,151 | $179,911 | -0.61% |  |
| 831 |  Hermez Network |
$3.02 | $14,193,834 | $63,590.32 | -1.75% |  |
| 832 |  Venom |
$0.014259 | $14,101,178 | $351,669 | -0.91% |  |
| 833 |  OKZOO |
$0.047819 | $14,023,013 | $695,286 | -9.57% |  |
| 834 |  MovieBloc |
$0.000725 | $14,045,486 | $5,056,687 | -8.63% |  |
| 835 |  Metadium |
$0.008045 | $13,978,204 | $327,721 | -3.96% |  |
| 836 |  RollX |
$0.090170 | $13,976,298 | $260,676 | -1.47% |  |
| 837 |  Firo |
$0.748512 | $13,967,280 | $381,252 | -15.1% |  |
| 838 |  Uchain |
$277.35 | $13,867,671 | $3,092,351 | -4.62% |  |
| 839 |  SuperWalk |
$0.016944 | $13,668,049 | $98,044.10 | -1.17% |  |
| 840 |  Test |
$0.014503 | $13,665,290 | $25,735,904 | -5.48% |  |
| 841 |  AITECH Cloud Network |
$0.007654 | $13,655,368 | $4,322,720 | -4.28% |  |
| 842 |  Newton Protocol |
$0.056540 | $13,654,612 | $7,608,186 | -8.22% |  |
| 843 |  Apple Tokenized Stock (Ondo) |
$310.88 | $13,637,247 | $2,284,942 | -1.06% |  |
| 844 |  AO |
$2.06 | $13,610,731 | $287,546 | -0.23% |  |
| 845 |  Fluent |
$0.067401 | $13,480,185 | $25,722,275 | -6.07% |  |
| 846 |  Bertram The Pomeranian |
$0.013944 | $13,479,890 | $2,141,765 | -6.09% |  |
| 847 |  Portal |
$0.015720 | $13,423,014 | $61,008,796 | -13.05% |  |
| 848 |  EGL1 |
$0.013362 | $13,361,757 | $1,325,660 | -4.64% |  |
| 849 |  pippin |
$0.013322 | $13,321,630 | $5,745,734 | -8.66% |  |
| 850 |  Goatseus Maximus |
$0.013326 | $13,325,437 | $7,145,848 | -10.65% |  |
| 851 |  GUNZ |
$0.005802 | $13,291,064 | $11,109,103 | -13.55% |  |
| 852 |  Avail |
$0.003431 | $13,240,733 | $780,079 | -4.8% |  |
| 853 |  Superform |
$0.068684 | $13,178,932 | $5,704,317 | -1.84% |  |
| 854 |  Namecoin |
$0.893896 | $13,172,811 | $12,751.85 | -0.24% |  |
| 855 |  Decimal |
$0.001182 | $13,141,654 | - | 3.48% |  |
| 856 |  Doodles |
$0.001677 | $13,083,592 | $8,883,922 | -8.07% |  |
| 857 |  BOB (Build on Bitcoin) |
$0.005885 | $13,064,940 | $3,780,461 | -7.89% |  |
| 858 |  PDD Holdings Tokenized Stock (Ondo) |
$85.23 | $13,035,248 | $1,488,635 | -0.12% |  |
| 859 |  Defigram |
$1.30 | $13,007,277 | - | -3.22% |  |
| 860 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.78 | $13,014,832 | $2,426,590 | -0.15% |  |
| 861 |  Verified Emeralds |
$5.19 | $12,982,241 | $14,447,277 | -3% |  |
| 862 |  AVA (Travala) |
$0.177165 | $12,982,464 | $16,466,446 | -10.61% |  |
| 863 |  DIAM |
$0.006503 | $12,890,414 | $137,678 | -1.42% |  |
| 864 |  ARPA |
$0.008431 | $12,811,418 | $9,674,765 | -8.01% |  |
| 865 |  Humidifi |
$0.055557 | $12,778,224 | $7,392,036 | -11.56% |  |
| 866 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.96 | $12,734,768 | $909,091 | 3.35% |  |
| 867 |  Gods Unchained |
$0.029272 | $12,683,359 | $302,897 | -6.74% |  |
| 868 |  Limitless |
$0.096218 | $12,662,123 | $3,278,793 | -5.06% |  |
| 869 |  Vultisig |
$0.194240 | $12,627,898 | $11,777.51 | 1.03% |  |
| 870 |  Orochi Network |
$0.087067 | $12,561,524 | $2,411,267 | -7.2% |  |
| 871 |  USD CoinVertible |
$0.999410 | $12,593,455 | $130,935,009 | 0.07% |  |
| 872 |  Arm Holdings plc Tokenized Stock (Ondo) |
$375.89 | $12,560,077 | $2,738,970 | -5.5% |  |
| 873 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.60 | $12,541,588 | $1,230,081 | -0.07% |  |
| 874 |  StakeStone |
$0.055567 | $12,521,087 | $51,766,774 | -9.53% |  |
| 875 |  Lucidum Coin |
$0.076287 | $12,519,035 | $36,623.49 | -3.49% |  |
| 876 |  JOE |
$0.030927 | $12,481,440 | $7,465,593 | -11.82% |  |
| 877 |  QAIT |
$0.024591 | $12,295,287 | $104,715,028 | 31.8% |  |
| 878 |  Codatta |
$0.004976 | $12,440,836 | $3,654,819 | -6.04% |  |
| 879 |  Sleepless AI |
$0.022369 | $12,444,124 | $14,598,306 | -5.98% |  |
| 880 |  Katana |
$0.005320 | $12,459,263 | $10,344,949 | -11.82% |  |
| 881 |  Buttcoin |
$0.012364 | $12,363,274 | $995,014 | -2.63% |  |
| 882 |  Staika |
$0.084873 | $12,173,793 | $289,120 | -44.36% |  |
| 883 |  Space and Time |
$0.008823 | $12,351,983 | $60,381,631 | -9.56% |  |
| 884 |  Artificial Liquid Intelligence |
$0.001347 | $12,279,823 | $96,482.70 | 1.41% |  |
| 885 |  Radworks |
$0.208348 | $12,308,346 | $9,399,395 | -7.62% |  |
| 886 |  Microsoft Tokenized Stock (Ondo) |
$428.50 | $12,273,002 | $2,938,803 | -0.2% |  |
| 887 |  RateX |
$0.697167 | $12,198,746 | $2,165,137 | -5.81% |  |
| 888 |  Ridges AI |
$2.79 | $12,194,364 | $296,138 | -16.66% |  |
| 889 |  AMD Tokenized Stock (Ondo) |
$509.30 | $12,142,573 | $4,543,084 | -4.41% |  |
| 890 |  Power Protocol |
$0.057607 | $12,097,501 | $3,004,008 | -10.8% |  |
| 891 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 892 |  ULTILAND |
$0.204436 | $12,058,230 | $5,220,335 | -0.95% |  |
| 893 |  Pepecoin |
$0.000117 | $12,052,947 | $86,261.39 | -1.45% |  |
| 894 |  Aura |
$0.012479 | $12,021,295 | $1,635,631 | 0.13% |  |
| 895 |  Kishu Inu |
$1.29e-10 | $11,973,610 | $208,285 | -16.51% |  |
| 896 |  Banana Gun |
$2.99 | $12,002,254 | $5,522,888 | -9.28% |  |
| 897 |  CoinEx Token |
$0.016659 | $11,805,068 | $107,806 | -4.87% |  |
| 898 |  OpenKaito |
$3.43 | $11,935,064 | $182,899 | -13.98% |  |
| 899 |  Velodrome Finance |
$0.013004 | $11,900,925 | $4,967,644 | -5.79% |  |
| 900 |  Lumia |
$0.084264 | $11,868,308 | $2,230,625 | -10.02% |  |