Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  wojak (wojakcto.com) |
$5.10e-8 | $15,597,424 | $991,923 | -0.27% |  |
| 802 |  QIE Blockchain |
$0.183948 | $15,519,539 | $56,780.90 | 2.26% |  |
| 803 |  Zentry |
$0.001930 | $15,459,028 | $5,576,725 | 9.89% |  |
| 804 |  MetaMask USD |
$1.00 | $15,438,833 | $3,809,117 | 0.01% |  |
| 805 |  Lumia |
$0.083938 | $15,417,553 | $2,153,355 | 3.28% |  |
| 806 |  DogBull |
$0.015224 | $15,376,489 | $308,654 | 1.2% |  |
| 807 |  PepeCoin |
$0.143498 | $15,362,444 | $226,396 | -6.85% |  |
| 808 |  Undeads Games |
$0.122232 | $15,237,574 | $39,337.23 | -4.72% |  |
| 809 |  MicroStrategy Tokenized Stock (Reality) |
$170.44 | $15,177,105 | $1,919,576 | 2.14% |  |
| 810 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.20 | $15,149,655 | $1,414,678 | -0.04% |  |
| 811 |  zkPass |
$0.050189 | $15,140,451 | $8,415,089 | 2.99% |  |
| 812 |  Metadium |
$0.008681 | $15,135,682 | $132,191 | 1.22% |  |
| 813 |  Bubblemaps |
$0.020602 | $15,111,145 | $4,573,021 | 3.42% |  |
| 814 |  Particle Network |
$0.025406 | $15,026,355 | $10,555,434 | 0.25% |  |
| 815 |  ResearchCoin |
$0.061574 | $14,992,276 | $452,918 | 9.1% |  |
| 816 |  Bertram The Pomeranian |
$0.015480 | $14,964,826 | $1,827,871 | -17.33% |  |
| 817 |  4Stock |
$0.014955 | $14,955,169 | $27,868,294 | 51.05% |  |
| 818 |  Puffer |
$0.027095 | $14,959,800 | $7,756,661 | -0.36% |  |
| 819 |  DeBox |
$0.029415 | $14,949,189 | $6,992.03 | -5.18% |  |
| 820 |  SaucerSwap |
$0.016133 | $14,923,670 | $138,307 | 5.19% |  |
| 821 |  NeuralAI |
$1.49 | $14,903,966 | $505,991 | 58.5% |  |
| 822 |  StonkBroker |
$0.012754 | $14,841,742 | $2,176,808 | 13.14% |  |
| 823 |  ROGin AI |
$0.220490 | $14,770,615 | $10,429.06 | 0.11% |  |
| 824 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$772.46 | $14,687,522 | $6,252,634 | 0.37% |  |
| 825 |  Buttcoin |
$0.014687 | $14,685,862 | $1,155,977 | 3.43% |  |
| 826 |  Radworks |
$0.248103 | $14,656,930 | $2,053,165 | 0.35% |  |
| 827 |  Doodles |
$0.001879 | $14,659,362 | $9,422,901 | -0.9% |  |
| 828 |  HeyElsa |
$0.056900 | $14,546,222 | $2,234,794 | 4.42% |  |
| 829 |  Ridges AI |
$3.33 | $14,543,978 | $159,021 | 8.85% |  |
| 830 |  Lagrange |
$0.075300 | $14,532,979 | $9,355,243 | 1.87% |  |
| 831 |  MyNeighborAlice |
$0.144265 | $14,369,343 | $4,178,555 | 1.47% |  |
| 832 |  Uchain |
$284.50 | $14,224,792 | $789,780 | 0.92% |  |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.86 | $14,216,094 | $164,728 | 0.05% |  |
| 834 |  AEON |
$0.060680 | $14,174,894 | $17,335,161 | 10.99% |  |
| 835 |  Superform |
$0.061410 | $14,181,869 | $1,710,446 | 3.31% |  |
| 836 |  Vow |
$0.039600 | $14,108,791 | $106,229 | 0.59% |  |
| 837 |  OpenKaito |
$4.04 | $14,068,716 | $100,646 | 8.7% |  |
| 838 |  ANDY (ETH) |
$0.000014 | $14,053,713 | $149,770 | 5.92% |  |
| 839 |  Braintrust |
$0.057953 | $13,986,759 | $22,828.39 | -0.44% |  |
| 840 |  ULTILAND |
$0.180480 | $13,953,645 | $2,022,775 | 24% |  |
| 841 |  Just a chill guy |
$0.013940 | $13,939,446 | $6,390,726 | -7.68% |  |
| 842 |  tokenbot |
$14.09 | $13,898,521 | $2,153,941 | 4.5% |  |
| 843 |  Ponke |
$0.024960 | $13,866,320 | $2,777,121 | -1.65% |  |
| 844 |  Intel tokenized stock (xStock) |
$122.36 | $13,830,941 | $4,583,064 | -1.63% |  |
| 845 |  MobileCoin |
$0.069578 | $13,804,351 | $55.06 | 0.24% |  |
| 846 |  Storj |
$0.032345 | $13,746,596 | $2,719,711 | -1.55% |  |
| 847 |  Apple tokenized stock (xStock) |
$343.51 | $13,673,496 | $7,000,827 | 1.4% |  |
| 848 |  Maverick Protocol |
$0.011657 | $13,669,879 | $1,780,999 | 0.87% |  |
| 849 |  Corn |
$0.026005 | $13,652,431 | $2,588,029 | 0.09% |  |
| 850 |  OG Fan Token |
$2.82 | $13,618,378 | $3,474,518 | -1.09% |  |
| 851 |  我踏马来了 |
$0.013615 | $13,615,123 | $1,730,952 | -0.77% |  |
| 852 |  Fluent |
$0.068015 | $13,603,008 | $6,967,604 | 2.07% |  |
| 853 |  Ninja Squad Token |
$1.58 | $13,581,385 | $365,307 | 2.14% |  |
| 854 |  Bluwhale |
$0.011019 | $13,531,207 | $3,219,137 | -2.5% |  |
| 855 |  Osaka Protocol |
$1.80e-8 | $13,509,831 | $58,984.47 | -1.63% |  |
| 856 |  Delysium |
$0.005787 | $13,664,611 | $1,176,491 | -1.43% |  |
| 857 |  EVAA Protocol |
$0.753582 | $13,454,712 | $7,314,121 | -0.74% |  |
| 858 |  RollX |
$0.086775 | $13,450,052 | $296,594 | 1.62% |  |
| 859 |  Origin Protocol |
$0.019540 | $13,390,448 | $2,087,694 | -1.74% |  |
| 860 |  Coinbase tokenized stock (xStock) |
$199.18 | $13,365,267 | $4,348,164 | -2.21% |  |
| 861 |  GYEN |
$0.006361 | $13,350,639 | $8.98 | -11.7% |  |
| 862 |  Dolomite |
$0.030213 | $13,342,701 | $8,243,768 | 13.52% |  |
| 863 |  Faith Tribe |
$0.004007 | $13,230,979 | $87,967.69 | 0.81% |  |
| 864 |  Chintai |
$0.010566 | $13,196,609 | $201,871 | 6.12% |  |
| 865 |  Realio Network |
$0.058260 | $13,188,798 | $516,830 | 7.49% |  |
| 866 |  MEET48 |
$0.012599 | $13,183,648 | $2,999,724 | 7.39% |  |
| 867 |  Loopring |
$0.009620 | $13,164,303 | $1,940,352 | 2.68% |  |
| 868 |  Hippo Protocol |
$0.008968 | $13,070,819 | $213,558 | 0.46% |  |
| 869 |  Venom |
$0.013111 | $12,966,171 | $86,996.28 | -23.63% |  |
| 870 |  XSGD |
$0.785169 | $12,964,220 | $467,711 | 0.58% |  |
| 871 |  Robinhood tokenized stock (xStock) |
$124.62 | $12,911,080 | $4,582,750 | 0.15% |  |
| 872 |  DeAgentAI |
$0.067842 | $12,818,851 | $2,332,992 | -1.77% |  |
| 873 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$170.40 | $12,793,117 | $466.23 | 1.36% |  |
| 874 |  INFINIT |
$0.036878 | $12,725,538 | $18,718,826 | 8.24% |  |
| 875 |  Hunt Town |
$0.100791 | $12,716,513 | $183,552 | 1.07% |  |
| 876 |  Ellipsis |
$0.017542 | $12,695,131 | - | -1% |  |
| 877 |  USD CoinVertible |
$1.00 | $12,549,169 | $43,871,395 | 0.03% |  |
| 878 |  DIAM |
$0.005368 | $12,527,399 | $884,396 | -0.01% |  |
| 879 |  Infinex |
$0.006264 | $12,492,565 | $774,870 | 0.14% |  |
| 880 |  Manifesting (manifesting.meme) |
$0.013827 | $12,443,987 | $823,803 | -3.92% |  |
| 881 |  Recall |
$0.046331 | $12,413,727 | $1,059,082 | 4.28% |  |
| 882 |  Heima |
$0.151963 | $12,381,517 | $6,172,822 | -3.57% |  |
| 883 |  TENDIES (TendiesRH) |
$0.012356 | $12,355,886 | $1,538,388 | -8.15% |  |
| 884 |  Space and Time |
$0.008824 | $12,353,490 | $43,186,230 | -2.97% |  |
| 885 |  Freedom Dollar |
$0.999966 | $12,299,582 | $138,600 | 0.02% |  |
| 886 |  saffron.finance |
$122.66 | $12,262,162 | $15,745.31 | 2.62% |  |
| 887 |  RateX |
$0.700015 | $12,248,576 | $105,163 | 0.57% |  |
| 888 |  Global Commercial Business |
$0.010141 | $12,187,764 | $322.31 | -0.42% |  |
| 889 |  AriaAI |
$0.032938 | $12,185,219 | $711,065 | -1.49% |  |
| 890 |  StablR Euro |
$1.02 | $12,125,250 | $73.83 | -0.01% |  |
| 891 |  Bone ShibaSwap |
$0.052588 | $12,091,302 | $1,552,417 | 3.71% |  |
| 892 |  Mind Network |
$0.021983 | $12,044,061 | $3,134,634 | -1.32% |  |
| 893 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000573 | $12,032,525 | $10,963.45 | 6.31% |  |
| 894 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.23 | $12,006,108 | $594,764 | 1% |  |
| 895 |  Dymension |
$0.018262 | $11,939,463 | $5,704,206 | 1.19% |  |
| 896 |  Humidifi |
$0.069694 | $11,900,242 | $15,803,052 | 7.8% |  |
| 897 |  MyShell |
$0.026946 | $11,898,043 | $4,900,931 | 4.56% |  |
| 898 |  BLUE CHIP (basebluechip.com) |
$0.011775 | $11,774,806 | $2,342,737 | -14.85% |  |
| 899 |  SPECTRE AI |
$1.18 | $11,768,725 | $112,281 | -6.39% |  |
| 900 |  Wibx |
$0.001001 | $11,758,635 | $47,923.32 | 1.89% |  |