Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Fusionist |
$0.153199 | $13,785,422 | $8,192,399 | 1.05% |  |
| 802 |  Moonbeam |
$0.012869 | $13,763,198 | $1,744,387 | -1.85% |  |
| 803 |  Bitcoin Gold |
$0.785063 | $13,749,541 | $1,419.97 | -17.39% |  |
| 804 |  ResearchCoin |
$0.106082 | $13,743,292 | $658,219 | -1.97% |  |
| 805 |  FIGHT |
$0.006687 | $13,708,925 | $6,276,926 | -10.61% |  |
| 806 |  Mubarak |
$0.013669 | $13,668,862 | $9,853,975 | -3.92% |  |
| 807 |  Origin Protocol |
$0.020628 | $13,634,628 | $3,883,479 | -2.57% |  |
| 808 |  WAR |
$0.013622 | $13,621,544 | $7,602,553 | -20.25% |  |
| 809 |  Starpower |
$0.073214 | $13,612,619 | $13,295,972 | -1.37% |  |
| 810 |  Tesla Tokenized Stock (Ondo) |
$407.25 | $13,540,558 | $2,030,342 | -1.71% |  |
| 811 |  Act I : The AI Prophecy |
$0.014258 | $13,520,031 | $11,593,587 | 0.2% |  |
| 812 |  READY! |
$0.013464 | $13,464,384 | $25,072.61 | 0.48% |  |
| 813 |  Microsoft tokenized stock (xStock) |
$399.08 | $13,457,572 | $19,753.55 | -2.4% |  |
| 814 |  SyncGPT |
$0.067157 | $13,431,329 | - | -0.01% |  |
| 815 |  AO |
$3.82 | $13,430,860 | $1,802,294 | 1.32% |  |
| 816 |  Argentine Football Association Fan Token |
$0.804530 | $13,271,113 | $1,804,503 | -5.21% |  |
| 817 |  Simon's Cat |
$0.000002 | $13,268,368 | $2,534,465 | -0.24% |  |
| 818 |  Orochi Network |
$0.091649 | $13,222,649 | $1,626,352 | 3.34% |  |
| 819 |  Inverse Finance |
$18.16 | $13,176,196 | $88,250.31 | -0.12% |  |
| 820 |  Young |
$0.487177 | $13,153,773 | $22,253.98 | -0.16% |  |
| 821 |  Wanchain |
$0.066110 | $13,146,005 | $1,622,413 | 0.93% |  |
| 822 |  Ice Open Network |
$0.001984 | $13,121,266 | $11,085.42 | -4.29% |  |
| 823 |  Matr1x |
$0.100452 | $13,111,035 | $8,787.45 | 52.8% |  |
| 824 |  PolySwarm |
$0.006950 | $13,103,332 | $113,648 | 0.24% |  |
| 825 |  MARBLEX |
$0.048407 | $13,081,729 | $2,541,833 | -14% |  |
| 826 |  Hunt Town |
$0.102798 | $12,969,809 | $130,331 | -1.56% |  |
| 827 |  TARS AI |
$0.014450 | $12,892,514 | $887,669 | 6.05% |  |
| 828 |  B3 (Base) |
$0.000398 | $12,900,019 | $736,560 | 0.04% |  |
| 829 |  ShibaBitcoin |
$110.01 | $12,824,902 | $68,402.50 | -10.01% |  |
| 830 |  我踏马来了 |
$0.012736 | $12,735,920 | $8,711,107 | 0.1% |  |
| 831 |  CONX |
$0.013820 | $12,701,163 | $113,172 | -4.7% |  |
| 832 |  ANyONe Protocol |
$0.130268 | $12,701,158 | $563,541 | -7.42% |  |
| 833 |  DeAgentAI |
$0.086448 | $12,693,197 | $3,877,981 | -4.99% |  |
| 834 |  Cookie DAO |
$0.017948 | $12,653,000 | $3,531,710 | 2.75% |  |
| 835 |  CZ's Dog |
$0.012959 | $12,570,938 | $6,990,413 | -3.79% |  |
| 836 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 837 |  Namecoin |
$0.848688 | $12,506,610 | $15,930.21 | -0.49% |  |
| 838 |  Bedrock |
$0.054325 | $12,494,680 | $812,478 | -3.58% |  |
| 839 |  BOB (Build on Bitcoin) |
$0.005626 | $12,490,110 | $8,421,599 | -7.03% |  |
| 840 |  FC Porto Fan Token |
$0.960118 | $12,470,205 | $3,124,584 | -3.49% |  |
| 841 |  Moss Coin |
$0.028227 | $12,433,687 | $79,841.78 | -0.99% |  |
| 842 |  Vanar Chain |
$0.005466 | $12,558,484 | $84,380,178 | -1.56% |  |
| 843 |  Gems |
$0.020716 | $12,406,223 | $613,680 | -1.15% |  |
| 844 |  Redbelly Network |
$0.004923 | $12,380,999 | $230,575 | 1.54% |  |
| 845 |  RIZE |
$0.006252 | $12,337,590 | $89,475.97 | -3.47% |  |
| 846 |  Yala |
$0.147778 | $12,303,941 | - | 20.13% |  |
| 847 |  ASD |
$0.018490 | $12,215,080 | $1,267,913 | 1.25% |  |
| 848 |  Maverick Protocol |
$0.014470 | $12,197,799 | $2,565,032 | -0.18% |  |
| 849 |  Recall |
$0.053636 | $12,196,322 | $3,001,878 | 2.56% |  |
| 850 |  SUPRA |
$0.000487 | $12,194,390 | $1,649,695 | 7.22% |  |
| 851 |  PepeCoin |
$0.113601 | $12,161,766 | $328,934 | -9.85% |  |
| 852 |  Vow |
$0.034104 | $12,150,720 | $46,877.22 | -0.69% |  |
| 853 |  Treehouse |
$0.077436 | $12,089,485 | $15,201,870 | 9.24% |  |
| 854 |  Puffer |
$0.030744 | $12,073,997 | $3,157,610 | 3.08% |  |
| 855 |  Defigram |
$1.20 | $12,014,444 | - | -0.01% |  |
| 856 |  Planet IX(formerly IX token) |
$0.091131 | $11,978,123 | $1,625.71 | -1.67% |  |
| 857 |  Gamestop tokenized stock (xStock) |
$23.94 | $11,937,746 | $340.01 | -0.99% |  |
| 858 |  Mind Network |
$0.029915 | $11,906,152 | $5,343,192 | 1.85% |  |
| 859 |  ThunderCore |
$0.000892 | $11,839,354 | $184,819 | -1.43% |  |
| 860 |  Nomina |
$0.004038 | $11,708,755 | $21,307,852 | -2.77% |  |
| 861 |  Alchemix |
$4.68 | $11,751,774 | $739,385 | -0.23% |  |
| 862 |  LimeWire |
$0.026354 | $11,745,831 | $491,520 | -2.94% |  |
| 863 |  NetX |
$0.578483 | $11,730,871 | $158,530 | -3.48% |  |
| 864 |  Codatta |
$0.004681 | $11,703,646 | $15,803,167 | -17.43% |  |
| 865 |  Baby Shark Universe |
$0.069554 | $11,685,018 | $28,210,091 | 1.89% |  |
| 866 |  Freysa |
$0.001426 | $11,675,633 | $477,219 | -0.41% |  |
| 867 |  BFG Token |
$0.010342 | $11,612,351 | $11,796.41 | 0.71% |  |
| 868 |  Beta Finance |
$0.011581 | $11,580,780 | $741.02 | -1.59% |  |
| 869 |  AhaToken |
$0.001583 | $11,459,269 | $109,004 | -3.19% |  |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.55 | $11,379,175 | $78,562.66 | 0.25% |  |
| 871 |  Highstreet |
$0.145145 | $11,376,351 | $5,678,633 | 1.1% |  |
| 872 |  Surge |
$0.023020 | $11,279,575 | $6,168,243 | -6.47% |  |
| 873 |  TG Casino |
$0.143714 | $11,251,072 | $38,984.40 | -3.95% |  |
| 874 |  TAC Protocol |
$0.004117 | $11,243,781 | $1,480,101 | 0.76% |  |
| 875 |  Ai Xovia |
$3.09 | $11,212,568 | $2,298,201 | -4.44% |  |
| 876 |  Atletico De Madrid Fan Token |
$1.40 | $11,218,297 | $2,344,732 | -1.88% |  |
| 877 |  AS Roma Fan Token |
$1.36 | $11,205,219 | $4,209,484 | -0.9% |  |
| 878 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.27 | $11,190,137 | $911.51 | 0.39% |  |
| 879 |  Edel |
$0.019521 | $11,160,276 | $1,736,086 | 75.34% |  |
| 880 |  AdEx |
$0.075424 | $11,155,264 | $4,766,231 | -1.3% |  |
| 881 |  FC Barcelona Fan Token |
$0.497955 | $11,144,071 | $2,039,851 | -0.37% |  |
| 882 |  elizaOS |
$0.001253 | $11,095,883 | $4,436,346 | -4.24% |  |
| 883 |  Minswap |
$0.006296 | $11,073,160 | $29,046.14 | -1.11% |  |
| 884 |  DODO |
$0.015226 | $11,049,390 | $1,788,484 | -2.77% |  |
| 885 |  Apu Apustaja |
$0.000033 | $11,038,535 | $568,223 | -3.85% |  |
| 886 |  Goldfinch |
$0.128246 | $11,022,069 | $412,674 | 2.31% |  |
| 887 |  Realio Network |
$0.074079 | $10,995,125 | $735,846 | -2.32% |  |
| 888 |  Saga |
$0.030844 | $10,980,397 | $4,521,992 | -0.88% |  |
| 889 |  Abelian |
$0.096593 | $10,929,100 | $66,495.68 | -2.01% |  |
| 890 |  Bertram The Pomeranian |
$0.011283 | $10,907,357 | $1,469,673 | -3.28% |  |
| 891 |  MyNeighborAlice |
$0.108441 | $10,872,239 | $4,819,228 | 2.93% |  |
| 892 |  Klever Coin |
$0.001224 | $10,870,435 | $246,738 | 0.12% |  |
| 893 |  Chainbounty |
$0.021175 | $10,863,749 | $508,291 | -0.63% |  |
| 894 |  Automata Network |
$0.011445 | $10,833,883 | $779,742 | -1.78% |  |
| 895 |  Vameon |
$0.000022 | $10,811,227 | $196,614 | -3.3% |  |
| 896 |  Ika |
$0.003597 | $10,789,730 | $643,171 | -1.34% |  |
| 897 |  Hashflow |
$0.014971 | $10,784,732 | $4,136,499 | 2.37% |  |
| 898 |  Paparazzi Token |
$0.001550 | $10,767,189 | $233,109 | 0.11% |  |
| 899 |  Ellipsis |
$0.014839 | $10,739,230 | $12.48 | 0.11% |  |
| 900 |  Assemble AI |
$0.007153 | $10,729,586 | $1,817,707 | -2.77% |  |