Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.41 | $12,791,131 | $686,350 | 0.24% |  |
| 802 |  JOE |
$0.027884 | $12,747,944 | $9,163,020 | -13.16% |  |
| 803 |  Alphabet Tokenized bStocks |
$354.34 | $12,687,547 | $3,967,053 | -0.96% |  |
| 804 |  4 |
$0.012677 | $12,676,781 | $5,021,373 | -1.23% |  |
| 805 |  Heima |
$0.155049 | $12,631,345 | $33,769,288 | -7.99% |  |
| 806 |  Chintai |
$0.010102 | $12,617,230 | $148,966 | -2.52% |  |
| 807 |  Fusionist |
$0.116849 | $12,574,543 | $21,013,407 | -8.39% |  |
| 808 |  Mango Network |
$0.007834 | $12,557,015 | $649,919 | -1.97% |  |
| 809 |  AO |
$1.72 | $12,517,806 | $163,891 | 3.17% |  |
| 810 |  AriaAI |
$0.034755 | $12,480,728 | $2,489,351 | 9.15% |  |
| 811 |  IBS |
$25.17 | $12,437,276 | $2,294,415 | 0.49% |  |
| 812 |  USD CoinVertible |
$0.999989 | $12,422,302 | $9,212,640 | 0.06% |  |
| 813 |  OG Fan Token |
$2.60 | $12,383,061 | $2,620,204 | -5.15% |  |
| 814 |  Gains Network |
$0.529377 | $12,381,759 | $423,706 | 0.67% |  |
| 815 |  Radworks |
$0.209000 | $12,346,902 | $2,981,286 | -0.99% |  |
| 816 |  Boundless |
$0.039387 | $12,326,523 | $4,245,972 | 0.73% |  |
| 817 |  Newton Protocol |
$0.039162 | $12,249,763 | $2,439,447 | -3.73% |  |
| 818 |  MyNeighborAlice |
$0.123117 | $12,245,568 | $8,408,011 | 1.62% |  |
| 819 |  XSGD |
$0.781656 | $12,221,391 | $342,949 | -0.16% |  |
| 820 |  Mind Network |
$0.023601 | $12,206,864 | $6,816,625 | -17.72% |  |
| 821 |  Hamster Kombat |
$0.000190 | $12,214,028 | $11,364,847 | -8.66% |  |
| 822 |  MovieBloc |
$0.000622 | $12,188,132 | $1,507,778 | -2% |  |
| 823 |  Micron Technology tokenized stock (xStock) |
$882.14 | $12,147,503 | $6,815,776 | 0.19% |  |
| 824 |  Radix |
$0.000899 | $12,141,409 | $163,520 | -3.18% |  |
| 825 |  Sandisk Corporation tokenized stock(xstock) |
$1,255.37 | $12,129,964 | $17,795,702 | 2.61% |  |
| 826 |  Circle Tokenized Stock (Reality) |
$65.86 | $12,129,707 | $496,795 | -3.05% |  |
| 827 |  KAIO |
$0.017796 | $12,123,375 | $1,253,200 | 10.79% |  |
| 828 |  YieldBasis |
$0.078296 | $12,031,920 | $6,806,367 | 0.82% |  |
| 829 |  Mey Network |
$0.041990 | $11,938,210 | $489,434 | -0.09% |  |
| 830 |  USDB |
$0.991275 | $11,885,562 | $13,474.29 | -0.46% |  |
| 831 |  Firo |
$0.624544 | $11,806,084 | $204,391 | -0.59% |  |
| 832 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 833 |  SaucerSwap |
$0.012829 | $11,764,161 | $23,912.64 | -2% |  |
| 834 |  Citrea |
$0.007840 | $11,760,026 | $4,980,299 | -4.56% |  |
| 835 |  Metadium |
$0.006715 | $11,694,427 | $30,760.05 | -1.66% |  |
| 836 |  Freedom Dollar |
$0.998970 | $11,687,953 | $195,799 | -0.03% |  |
| 837 |  Wirex Token |
$0.001166 | $11,658,297 | $421,357 | 7.04% |  |
| 838 |  ROGin AI |
$0.173419 | $11,617,340 | $3,597.56 | -2.77% |  |
| 839 |  Humidifi |
$0.067875 | $11,589,575 | $1,094,820 | -2.24% |  |
| 840 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.04 | $11,588,456 | $538,245 | -0.54% |  |
| 841 |  Orderly |
$0.028875 | $11,588,809 | $2,973,417 | -2.18% |  |
| 842 |  Secret |
$0.031956 | $11,572,444 | $5,406,381 | -1.87% |  |
| 843 |  Decentrawood |
$0.019809 | $11,514,742 | $476,851 | -2.94% |  |
| 844 |  INFINIT |
$0.033319 | $11,497,415 | $1,884,874 | -1.76% |  |
| 845 |  Origin Protocol |
$0.016696 | $11,505,141 | $2,322,401 | -0.21% |  |
| 846 |  GYEN |
$0.005448 | $11,433,266 | $8.55 | -0.73% |  |
| 847 |  DeBox |
$0.022440 | $11,404,128 | $10,155.31 | 0.57% |  |
| 848 |  QIE Blockchain |
$0.134837 | $11,376,085 | $97,137.28 | 0.03% |  |
| 849 |  GRIFFAIN |
$0.011279 | $11,277,202 | $4,730,587 | 1.04% |  |
| 850 |  IXS |
$0.061918 | $11,145,231 | $69,253.98 | -4.01% |  |
| 851 |  Coinbase Tokenized Stock (Ondo) |
$149.35 | $11,116,027 | $3,296,196 | -4.23% |  |
| 852 |  Amazon Tokenized Stock (Ondo) |
$277.17 | $11,080,913 | $1,458,137 | 0.82% |  |
| 853 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.44 | $11,063,366 | $622,892 | 0.18% |  |
| 854 |  SuperRare |
$0.013396 | $11,057,852 | $8,993,358 | -2.97% |  |
| 855 |  Superform |
$0.057557 | $11,043,755 | $1,512,129 | -1.35% |  |
| 856 |  RIZE |
$0.005600 | $11,034,606 | $144,316 | -1.23% |  |
| 857 |  Metaplex |
$0.023129 | $11,032,164 | $703,352 | -1.74% |  |
| 858 |  Aurora |
$0.015142 | $11,011,430 | $215,387 | -4.83% |  |
| 859 |  Alien Worlds |
$0.001574 | $11,010,784 | $6,411,086 | -1.55% |  |
| 860 |  Apple tokenized stock (xStock) |
$306.88 | $10,976,899 | $2,879,667 | -2.07% |  |
| 861 |  Maverick Protocol |
$0.009334 | $10,945,723 | $5,480,775 | -9.45% |  |
| 862 |  Felysyum |
$0.249860 | $10,935,668 | $180,263 | 0.85% |  |
| 863 |  Doodles |
$0.001401 | $10,929,828 | $9,223,372 | -2.67% |  |
| 864 |  Wayfinder |
$0.022350 | $10,891,450 | $5,000,278 | -3.75% |  |
| 865 |  Decentralized Social |
$1.22 | $10,827,864 | $1,613.60 | -3.51% |  |
| 866 |  Initia |
$0.052735 | $10,793,166 | $1,926,099 | -2.64% |  |
| 867 |  Ridges AI |
$2.47 | $10,782,284 | $101,701 | -4.09% |  |
| 868 |  Solv Protocol |
$0.002527 | $10,751,172 | $12,461,620 | -7.99% |  |
| 869 |  Space and Time |
$0.007678 | $10,748,828 | $62,006,052 | 2.58% |  |
| 870 |  Just a chill guy |
$0.010738 | $10,737,754 | $5,572,318 | -5.12% |  |
| 871 |  MetaMUI |
$0.022277 | $10,609,245 | $573,814 | -0.03% |  |
| 872 |  Wanchain |
$0.053159 | $10,579,330 | $1,646,649 | -0.19% |  |
| 873 |  Lagrange |
$0.054806 | $10,577,621 | $14,921,911 | 0.14% |  |
| 874 |  Sleepless AI |
$0.017828 | $10,526,225 | $4,240,664 | -2.48% |  |
| 875 |  DIAM |
$0.005120 | $10,525,323 | $374,179 | -0.75% |  |
| 876 |  我踏马来了 |
$0.010524 | $10,524,156 | $3,644,937 | 10.24% |  |
| 877 |  Buttcoin |
$0.010511 | $10,510,809 | $485,835 | -0.3% |  |
| 878 |  AEON |
$0.055845 | $10,498,793 | $36,895,099 | -2.33% |  |
| 879 |  Dolomite |
$0.023716 | $10,473,689 | $4,202,355 | -2.63% |  |
| 880 |  Act I : The AI Prophecy |
$0.011017 | $10,446,855 | $62,149,310 | 7.11% |  |
| 881 |  Telos |
$0.023141 | $10,435,144 | $440,838 | 6.69% |  |
| 882 |  Moonbeam |
$0.008651 | $10,415,134 | $4,574,951 | -0.69% |  |
| 883 |  KernelDAO |
$0.036230 | $10,372,819 | $9,487,821 | -2% |  |
| 884 |  Nebius Tokenized bStocks |
$186.64 | $10,338,949 | $2,928,262 | -3.7% |  |
| 885 |  GUNZ |
$0.003455 | $10,304,341 | $29,071,301 | 12.17% |  |
| 886 |  Portal |
$0.011721 | $10,241,762 | $10,026,891 | 2.77% |  |
| 887 |  OLAXBT |
$0.044390 | $10,220,828 | $1,772,241 | 7.04% |  |
| 888 |  Coreum |
$0.026486 | $10,191,564 | $441.03 | -30.97% |  |
| 889 |  Hegic |
$0.014414 | $10,143,185 | $10.32 | 0.25% |  |
| 890 |  Osaka Protocol |
$1.34e-8 | $10,086,627 | $57,072.99 | -3.24% |  |
| 891 |  Caldera |
$0.067387 | $10,006,960 | $6,532,442 | -3.49% |  |
| 892 |  SpaceX Tokenized Stock (Reality) |
$132.83 | $9,991,303 | $7,289,239 | -2.03% |  |
| 893 |  Hunt Town |
$0.078109 | $9,854,867 | $55,765.80 | -0.91% |  |
| 894 |  USDH |
$0.994804 | $9,832,778 | $10,000.71 | 0.11% |  |
| 895 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 896 |  Bone ShibaSwap |
$0.042748 | $9,828,820 | $1,618,343 | -2.3% |  |
| 897 |  Meta Platforms Tokenized Stock (Ondo) |
$595.31 | $9,811,776 | $2,446,743 | -0.24% |  |
| 898 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$81.20 | $9,804,498 | $923,736 | -0.26% |  |
| 899 |  SpaceX Tokenized Stock (Ondo) |
$132.43 | $9,780,032 | $1,499,597 | -2.85% |  |
| 900 |  Ninja Squad Token |
$1.14 | $9,785,202 | $212,008 | -1.51% |  |