Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 FirmaChain FirmaChain $0.012538 $14,486,737 $2,093,835 -0.85% FirmaChain
802 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.86 $14,419,988 $1,676,879 0.17% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
803 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $69.31 $14,396,459 $13,962,430 -1.83% Robinhood tokenized stock (xStock)
804 FAR Labs FAR Labs $0.002963 $14,319,509 $463,642 -21.8% FAR Labs
805 ARPA ARPA $0.009397 $14,279,528 $4,623,704 0.81% ARPA
806 NetX NetX $0.674183 $14,253,336 $216,502 1.36% NetX
807 Alpha Quark Token Alpha Quark Token $0.531278 $14,241,540 $1,415,865 -0.84% Alpha Quark Token
808 Velodrome Finance Velodrome Finance $0.015518 $14,202,063 $2,714,519 3.36% Velodrome Finance
809 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $49.41 $14,192,698 $22,601.38 0.94% TQQQ tokenized ETF (xStock)
810 B3 (Base) B3 (Base) $0.000316 $14,191,216 $1,317,331 -1.11% B3 (Base)
811 Decimal Decimal $0.001272 $14,149,429 $374,843 -0.24% Decimal
812 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $208.95 $14,133,451 $20,357.03 -3.41% AbbVie tokenized stock (xStock)
813 Banana Gun Banana Gun $3.51 $14,055,078 $11,768,303 1.68% Banana Gun
814 PAAL AI PAAL AI $0.014026 $14,010,212 $1,389,852 0.87% PAAL AI
815 Namecoin Namecoin $0.947487 $13,962,554 $7,267.76 1.74% Namecoin
816 Moonriver Moonriver $1.21 $13,813,532 $2,660,783 -1.21% Moonriver
817 SuperWalk SuperWalk $0.017560 $13,732,672 $9,401,480 -23.9% SuperWalk
818 StablR Euro StablR Euro $1.15 $13,709,350 $4,476,733 -0.02% StablR Euro
819 Wayfinder Wayfinder $0.031311 $13,599,371 $3,204,712 -1.47% Wayfinder
820 OpenVPP OpenVPP $0.016847 $13,561,908 $2,321,104 29.71% OpenVPP
821 Maverick Protocol Maverick Protocol $0.014561 $13,525,689 $3,774,811 -1% Maverick Protocol
822 saffron.finance saffron.finance $147.64 $13,498,167 $80,591.79 7.12% saffron.finance
823 SyncGPT SyncGPT $0.067164 $13,432,793 - 0.03% SyncGPT
824 Gods Unchained Gods Unchained $0.031502 $13,411,240 $426,743 0.18% Gods Unchained
825 FC Barcelona Fan Token FC Barcelona Fan Token $0.561291 $13,405,097 $4,908,557 4.39% FC Barcelona Fan Token
826 Starpower Starpower $0.071590 $13,315,033 $1,369,088 0.15% Starpower
827 Young Young $0.492267 $13,291,219 $8,330.30 0.13% Young
828 THENA THENA $0.101643 $13,175,046 $6,459,351 -0.38% THENA
829 Radworks Radworks $0.222365 $13,136,431 $5,466,934 -0.1% Radworks
830 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001438 $13,109,357 $158,379 -1.84% Artificial Liquid Intelligence
831 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.874895 $13,039,764 $4,847,072 3.9% Paris Saint-Germain Fan Token
832 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.741498 $12,976,221 $2,239,627 6.57% Argentine Football Association Fan Token
833 Simon's Cat Simon's Cat $0.000002 $12,947,445 $2,704,039 0.34% Simon's Cat
834 Alchemix Alchemix $5.14 $12,933,050 $786,588 1.15% Alchemix
835 Just a chill guy Just a chill guy $0.012917 $12,916,172 $13,152,725 28.39% Just a chill guy
836 Energy Web Token Energy Web Token $0.429279 $12,905,030 $393,755 -0.28% Energy Web Token
837 Hunt Town Hunt Town $0.101997 $12,868,664 $83,395.79 -0.98% Hunt Town
838 Firo Firo $0.693878 $12,810,844 $291,545 5.64% Firo
839 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $238.95 $12,770,205 $0.731187 -2.2% International Business Machines tokenized stock (xStock)
840 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $368.33 $12,702,750 $27,315.31 -5.91% CrowdStrike tokenized stock (xStock)
841 Based Based $0.053776 $12,637,415 $52,289,209 -2.07% Based
842 SideShift Token SideShift Token $0.087310 $12,598,801 $18,957.31 3.34% SideShift Token
843 TAC Protocol TAC Protocol $0.004262 $12,571,331 $1,767,497 6.97% TAC Protocol
844 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
845 CZ's Dog CZ's Dog $0.012946 $12,539,405 $6,213,463 2.33% CZ's Dog
846 Moss Coin Moss Coin $0.028064 $12,530,090 $91,331.05 -0.18% Moss Coin
847 FC Porto Fan Token FC Porto Fan Token $0.964163 $12,522,751 $1,182,318 -1.81% FC Porto Fan Token
848 MWX Token MWX Token $0.083222 $12,477,462 $1,594,599 0.57% MWX Token
849 SUPRA SUPRA $0.000483 $12,456,293 $964,590 5.91% SUPRA
850 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $98.23 $12,437,114 $112,063 -5.46% Abbott tokenized stock (xStock)
851 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.16 $12,411,900 $636.53 -6.08% Amber tokenized stock (xStock)
852 Kleros Kleros $0.013521 $12,378,693 $123,571 4.33% Kleros
853 SuperRare SuperRare $0.014973 $12,359,915 $5,204,721 -3.74% SuperRare
854 Balancer Balancer $0.177080 $12,333,578 $6,184,520 22.12% Balancer
855 Hey Anon Hey Anon $0.885954 $12,331,224 $787,851 24.14% Hey Anon
856 TG Casino TG Casino $0.158061 $12,326,869 $54,449.05 12.38% TG Casino
857 Reservoir Reservoir $0.061571 $12,313,743 $785,933 8.75% Reservoir
858 Bone ShibaSwap Bone ShibaSwap $0.053113 $12,211,860 $1,258,366 -0.26% Bone ShibaSwap
859 Agoras: Tau Net Agoras: Tau Net $0.408471 $12,197,682 $7,125.50 -0.94% Agoras: Tau Net
860 IXS IXS $0.067735 $12,192,322 $110,798 -1.54% IXS
861 Nockchain Nockchain $0.006350 $12,187,120 $407,150 -7.78% Nockchain
862 Moonbeam Moonbeam $0.011148 $12,178,943 $1,633,594 0.35% Moonbeam
863 Yala Yala $0.146251 $12,176,849 $7.41 -10.68% Yala
864 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.260616 $12,160,997 $8,000,799 1.88% Vulcan Forged (PYR)
865 OG Fan Token OG Fan Token $2.62 $12,142,015 $3,919,472 0.49% OG Fan Token
866 Act I : The AI Prophecy Act I : The AI Prophecy $0.012788 $12,125,971 $9,076,455 2.27% Act I : The AI Prophecy
867 Everlyn AI Everlyn AI $0.047439 $12,127,206 $2,391,952 3.09% Everlyn AI
868 Mubarak Mubarak $0.012115 $12,115,189 $6,392,481 3.66% Mubarak
869 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
870 ThunderCore ThunderCore $0.000900 $12,094,049 $139,821 -0.11% ThunderCore
871 Helium Mobile Helium Mobile $0.000135 $12,033,454 $93,516.93 -0.99% Helium Mobile
872 Defigram Defigram $1.20 $12,015,884 - 0.01% Defigram
873 Intuition Intuition $0.066676 $11,978,114 $1,176,539 -0.57% Intuition
874 SymVerse (symverse.org) SymVerse (symverse.org) $0.072424 $11,962,777 $10,212.56 43.9% SymVerse (symverse.org)
875 Vanar Chain Vanar Chain $0.005101 $11,873,215 $115,667,968 -1.89% Vanar Chain
876 Orchid Orchid $0.011862 $11,829,360 $12,103,306 -4.68% Orchid
877 PolySwarm PolySwarm $0.006292 $11,864,207 $106,952 0.03% PolySwarm
878 Orochi Network Orochi Network $0.081874 $11,812,416 $1,700,441 -5.98% Orochi Network
879 RAMP RAMP $0.024704 $11,804,359 - 19.39% RAMP
880 tx tx $0.011959 $11,730,361 $198,758 -0.33% tx
881 Apu Apustaja Apu Apustaja $0.000035 $11,703,491 $402,223 2.48% Apu Apustaja
882 GYEN GYEN $0.005576 $11,702,435 $39.20 -11.43% GYEN
883 Cookie DAO Cookie DAO $0.016484 $11,628,284 $2,535,251 -3.79% Cookie DAO
884 Bless Bless $0.006300 $11,602,757 $3,325,894 2.45% Bless
885 Worldwide USD Worldwide USD $0.997971 $11,589,778 $240,509 0.03% Worldwide USD
886 Arsenal Fan Token Arsenal Fan Token $0.575277 $11,560,131 $2,291,222 3.76% Arsenal Fan Token
887 SentismAI SentismAI $0.055760 $11,513,884 $2,199,265 1.49% SentismAI
888 heyAura heyAura $0.077847 $11,513,588 $2,668,113 1.52% heyAura
889 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
890 Ninja Squad Token Ninja Squad Token $1.34 $11,502,354 $176,042 2.11% Ninja Squad Token
891 Polyhedra Network Polyhedra Network $0.019822 $11,494,247 $2,193,489 -0.41% Polyhedra Network
892 MyNeighborAlice MyNeighborAlice $0.114099 $11,444,369 $5,162,837 0% MyNeighborAlice
893 Vesper Vesper $1.22 $11,440,095 $2.00e-8 -2.8% Vesper
894 Felysyum Felysyum $0.261064 $11,426,030 $53,149.92 -7.15% Felysyum
895 Fusionist Fusionist $0.119057 $11,412,840 $3,952,007 -1.69% Fusionist
896 Coreum Coreum $0.029632 $11,402,050 $168.22 33.71% Coreum
897 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.86 $11,399,201 $521.00 -3.87% Gamestop tokenized stock (xStock)
898 Ika Ika $0.003773 $11,319,957 $821,856 -5.41% Ika
899 Talus Talus $0.005140 $11,308,780 $3,035,583 -7.33% Talus
900 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $150.15 $11,299,621 $646,469 0.25% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)