Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:59:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  YieldBasis |
$0.077720 | $12,741,097 | $2,246,986 | 4.25% |  |
| 802 |  Chintai |
$0.010171 | $12,702,052 | $268,133 | 17.38% |  |
| 803 |  AriaAI |
$0.035345 | $12,692,699 | $1,358,478 | 3.49% |  |
| 804 |  Apple tokenized stock (xStock) |
$316.71 | $12,688,521 | $4,613,713 | 1.78% |  |
| 805 |  Citrea |
$0.008407 | $12,610,921 | $4,848,582 | -0.03% |  |
| 806 |  Fluent |
$0.063074 | $12,614,807 | $7,539,487 | 7.09% |  |
| 807 |  Mey Network |
$0.044243 | $12,578,740 | $498,158 | 1.7% |  |
| 808 |  tokenbot |
$12.69 | $12,516,410 | $2,002,523 | 4.28% |  |
| 809 |  GRIFFAIN |
$0.012418 | $12,416,096 | $4,025,664 | 5.79% |  |
| 810 |  Bifrost |
$0.008954 | $12,416,271 | $811,022 | 0.5% |  |
| 811 |  Humidifi |
$0.072389 | $12,360,350 | $1,143,895 | 3.84% |  |
| 812 |  KAIO |
$0.018111 | $12,338,396 | $1,282,917 | 13.72% |  |
| 813 |  OG Fan Token |
$2.58 | $12,284,856 | $3,042,186 | 2.37% |  |
| 814 |  USD CoinVertible |
$0.999138 | $12,261,867 | $74,394,506 | 0.01% |  |
| 815 |  Sandisk Corporation tokenized stock(xstock) |
$1,601.49 | $12,194,912 | $16,835,787 | 0.58% |  |
| 816 |  Gains Network |
$0.520315 | $12,170,920 | $491,968 | 3.88% |  |
| 817 |  Osaka Protocol |
$1.62e-8 | $12,161,459 | $64,309.58 | 24.51% |  |
| 818 |  Boundless |
$0.038345 | $12,065,615 | $3,747,618 | 5.41% |  |
| 819 |  Firo |
$0.636191 | $12,047,993 | $217,140 | 2.68% |  |
| 820 |  IXS |
$0.066753 | $12,015,474 | $168,395 | 21.81% |  |
| 821 |  XSGD |
$0.786572 | $12,012,965 | $1,113,727 | 0.42% |  |
| 822 |  Atletico De Madrid Fan Token |
$1.35 | $12,003,196 | $6,133,396 | -0.27% |  |
| 823 |  RIZE |
$0.006096 | $12,010,547 | $324,644 | 16.09% |  |
| 824 |  Bubblemaps |
$0.016591 | $11,992,463 | $9,208,180 | 6.93% |  |
| 825 |  USDB |
$0.999968 | $11,973,199 | $69,816.71 | -0.39% |  |
| 826 |  zkPass |
$0.040371 | $11,909,565 | $7,323,189 | 2.26% |  |
| 827 |  What IF |
$0.013033 | $11,905,120 | $820,581 | -1.2% |  |
| 828 |  SaucerSwap |
$0.012974 | $11,900,704 | $62,485.65 | 3.94% |  |
| 829 |  Newton Protocol |
$0.037878 | $11,848,141 | $3,622,909 | 5.45% |  |
| 830 |  Orderly |
$0.029450 | $11,823,361 | $2,479,639 | 6.21% |  |
| 831 |  Freedom Dollar |
$0.999161 | $11,790,105 | $163,573 | 0.01% |  |
| 832 |  Pythia |
$0.011707 | $11,685,422 | $382,968 | 31.09% |  |
| 833 |  TAC Protocol |
$0.002431 | $11,680,597 | $1,891,559 | -9.04% |  |
| 834 |  Origin Protocol |
$0.016804 | $11,581,774 | $2,653,057 | 5.4% |  |
| 835 |  Tokamak Network |
$0.263913 | $11,570,310 | $170,594 | 1.48% |  |
| 836 |  MovieBloc |
$0.000590 | $11,569,801 | $2,072,274 | 4.48% |  |
| 837 |  Solv Protocol |
$0.002461 | $11,453,141 | $5,076,183 | 6.05% |  |
| 838 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.55 | $11,436,281 | $469,411 | 0.3% |  |
| 839 |  Vow |
$0.032035 | $11,413,745 | $293,541 | 9.34% |  |
| 840 |  Hamster Kombat |
$0.000176 | $11,356,682 | $5,265,242 | 1.38% |  |
| 841 |  Maverick Protocol |
$0.009670 | $11,339,731 | $1,672,346 | 4.96% |  |
| 842 |  Metadium |
$0.006489 | $11,301,638 | $77,988.94 | 2.84% |  |
| 843 |  HeyElsa |
$0.044103 | $11,274,748 | $3,307,150 | 4.54% |  |
| 844 |  Superform |
$0.050812 | $11,238,371 | $1,250,184 | 3.32% |  |
| 845 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.58 | $11,177,808 | $600,377 | 0.27% |  |
| 846 |  Epic Chain |
$0.332061 | $11,157,254 | $9,939,265 | -10.19% |  |
| 847 |  Aurora |
$0.015226 | $11,108,295 | $316,714 | 4.33% |  |
| 848 |  Lagrange |
$0.057532 | $11,103,630 | $17,599,849 | 3.17% |  |
| 849 |  Telos |
$0.024596 | $11,093,933 | $347,945 | 0.39% |  |
| 850 |  MetaMUI |
$0.023281 | $11,087,420 | $597,503 | 4.49% |  |
| 851 |  Mango Network |
$0.006907 | $11,072,412 | $766,974 | -0.36% |  |
| 852 |  Initia |
$0.053787 | $11,057,530 | $4,566,280 | 5.69% |  |
| 853 |  ORIGYN |
$0.001410 | $11,039,975 | $140,886 | 6.9% |  |
| 854 |  PDD Holdings Tokenized Stock (Ondo) |
$90.28 | $11,025,742 | $680,095 | 3.79% |  |
| 855 |  Just a chill guy |
$0.010993 | $10,992,442 | $4,408,720 | 0.97% |  |
| 856 |  4 |
$0.010921 | $10,921,180 | $2,333,869 | 2.71% |  |
| 857 |  INFINIT |
$0.031540 | $10,883,601 | $2,243,464 | 1.03% |  |
| 858 |  DIAM |
$0.005182 | $10,860,660 | $271,242 | 0.04% |  |
| 859 |  iShares MSCI South Korea ETF Tokenized bStocks |
$180.14 | $10,807,155 | $3,237,196 | 5.83% |  |
| 860 |  Loopring |
$0.007864 | $10,760,957 | $2,864,380 | 2.98% |  |
| 861 |  Harmony |
$0.000714 | $10,721,871 | $2,018,476 | 0.94% |  |
| 862 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.57 | $10,704,616 | $1,192,188 | 3.39% |  |
| 863 |  Aura |
$0.011082 | $10,674,968 | $515,629 | 10.96% |  |
| 864 |  Gods Unchained |
$0.024180 | $10,660,235 | $203,109 | 6.77% |  |
| 865 |  Hegic |
$0.015139 | $10,653,922 | $7.94 | 7.73% |  |
| 866 |  Kishu Inu |
$1.14e-10 | $10,651,652 | $168,958 | 19.93% |  |
| 867 |  Bertram The Pomeranian |
$0.011012 | $10,645,623 | $2,147,625 | 20.09% |  |
| 868 |  Wayfinder |
$0.021818 | $10,632,231 | $4,580,856 | 2.72% |  |
| 869 |  Felysyum |
$0.242662 | $10,620,636 | $1,194,426 | -1.08% |  |
| 870 |  TG Casino |
$0.138509 | $10,595,947 | $48,191.54 | 7.84% |  |
| 871 |  Ridges AI |
$2.42 | $10,595,820 | $155,564 | 6.44% |  |
| 872 |  Wirex Token |
$0.001061 | $10,612,122 | $332,710 | -4.48% |  |
| 873 |  Ambire Wallet |
$0.014552 | $10,530,057 | $134,580 | 16.32% |  |
| 874 |  Wanchain |
$0.052877 | $10,523,819 | $856,048 | 0.99% |  |
| 875 |  Dolomite |
$0.023732 | $10,480,598 | $4,508,724 | 4.05% |  |
| 876 |  Space and Time |
$0.007480 | $10,472,543 | $49,453,988 | 2.86% |  |
| 877 |  BounceBit |
$0.008407 | $10,455,367 | $36,070,435 | -23.23% |  |
| 878 |  Decentralized Social |
$1.17 | $10,422,692 | $2,240.50 | 2.19% |  |
| 879 |  Fartboy |
$0.010428 | $10,421,678 | $755,251 | 12.97% |  |
| 880 |  Sleepless AI |
$0.017503 | $10,334,598 | $3,957,443 | 1.57% |  |
| 881 |  Coinbase tokenized stock (xStock) |
$164.66 | $10,318,557 | $11,823,374 | 12.53% |  |
| 882 |  Buttcoin |
$0.010292 | $10,291,451 | $433,022 | 9.22% |  |
| 883 |  Klickl Token |
$0.102416 | $10,241,573 | - | -2% |  |
| 884 |  Ellipsis |
$0.014116 | $10,216,116 | $17.66 | 4.71% |  |
| 885 |  Squid |
$0.071260 | $10,201,392 | $14,448,017 | 4.56% |  |
| 886 |  Ninja Squad Token |
$1.18 | $10,187,764 | $260,042 | 6.1% |  |
| 887 |  SuperRare |
$0.012334 | $10,181,360 | $8,829,197 | 2.36% |  |
| 888 |  Heima |
$0.124049 | $10,106,642 | $31,740,253 | -9.23% |  |
| 889 |  Grow |
$0.000256 | $10,101,305 | $260,241 | 12.33% |  |
| 890 |  IAGON |
$0.021084 | $10,097,698 | $25,604.98 | 2.27% |  |
| 891 |  Bitlayer |
$0.030275 | $10,090,270 | $1,981,531 | -1.45% |  |
| 892 |  Coinbase Tokenized bStocks |
$164.59 | $10,087,595 | $7,143,735 | 12.48% |  |
| 893 |  Augur |
$0.915770 | $10,073,469 | - | 16.3% |  |
| 894 |  Bone ShibaSwap |
$0.043615 | $10,027,993 | $1,061,941 | 7.64% |  |
| 895 |  MCOIN |
$0.056650 | $10,027,097 | $238,183 | 0.08% |  |
| 896 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.25 | $9,931,191 | $853,991 | 1.8% |  |
| 897 |  Intel Tokenized bStocks |
$93.71 | $9,908,596 | $6,326,770 | -1.33% |  |
| 898 |  Opinion |
$0.054945 | $9,904,632 | $5,945,642 | -3.22% |  |
| 899 |  SpaceX Tokenized Stock (Ondo) |
$139.33 | $9,876,843 | $1,507,740 | -1.83% |  |
| 900 |  Bitcoin Diamond |
$0.052868 | $9,859,518 | - | 8.21% |  |