Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Folks Finance |
$1.49 | $18,121,705 | $8,994,232 | 8.85% |  |
| 802 |  Newton Protocol |
$0.083819 | $18,021,144 | $6,242,572 | -0.39% |  |
| 803 |  Limitless |
$0.136446 | $17,956,106 | $4,322,977 | -8.6% |  |
| 804 |  Faith Tribe |
$0.005435 | $17,932,188 | $330,937 | -1.58% |  |
| 805 |  Realio Network |
$0.122688 | $17,733,489 | $640,984 | 14.03% |  |
| 806 |  OG Fan Token |
$3.77 | $17,616,776 | $30,139,931 | 4.73% |  |
| 807 |  Banana Gun |
$4.38 | $17,573,357 | $9,421,933 | 3.14% |  |
| 808 |  Uchain |
$350.19 | $17,509,306 | $3,744,962 | -0.17% |  |
| 809 |  Abey |
$0.016805 | $17,494,071 | $20,266.88 | 0.3% |  |
| 810 |  Lumia |
$0.123916 | $17,453,128 | $4,234,336 | -2.47% |  |
| 811 |  Metadium |
$0.010039 | $17,423,835 | $261,439 | -0.21% |  |
| 812 |  CZ's Dog |
$0.018021 | $17,447,128 | $10,337,884 | -0.09% |  |
| 813 |  SquidGrow |
$0.017404 | $17,404,196 | $79,669.67 | 6.39% |  |
| 814 |  Chevron tokenized stock (xStock) |
$183.42 | $17,385,610 | $1,449.36 | -0.58% |  |
| 815 |  HeyElsa |
$0.075523 | $17,293,241 | $7,878,187 | -4.7% |  |
| 816 |  Apertum |
$0.185756 | $17,261,384 | $1,083,228 | -5.34% |  |
| 817 |  Vine Coin |
$0.017178 | $17,177,619 | $5,940,441 | -2.09% |  |
| 818 |  Velodrome Finance |
$0.018736 | $17,146,836 | $2,741,948 | 3.02% |  |
| 819 |  Radix |
$0.001262 | $16,950,450 | $183,659 | 0.08% |  |
| 820 |  Marlin |
$0.002051 | $16,873,898 | $1,530,852 | -0.27% |  |
| 821 |  SmarDex |
$0.001722 | $16,868,198 | $502,473 | -2.34% |  |
| 822 |  Paris Saint-Germain Fan Token |
$1.09 | $16,868,164 | $67,625,159 | -4.99% |  |
| 823 |  Torch of Liberty |
$0.016875 | $16,875,152 | $192,816 | -1.09% |  |
| 824 |  Walmart tokenized stock (xStock) |
$126.65 | $16,712,157 | - | -22.68% |  |
| 825 |  Wilder World |
$0.033414 | $16,705,910 | $343,396 | -1.86% |  |
| 826 |  Coca-Cola tokenized stock (xStock) |
$78.64 | $16,611,464 | $2,414.37 | -0.86% |  |
| 827 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.97 | $16,605,921 | $2,896,612 | 1.27% |  |
| 828 |  Wayfinder |
$0.036626 | $16,592,585 | $3,644,929 | -0.87% |  |
| 829 |  Highstreet |
$0.204151 | $16,615,398 | $7,092,053 | -4.08% |  |
| 830 |  Degen |
$0.000760 | $16,550,952 | $1,514,538 | 4.15% |  |
| 831 |  Simon's Cat |
$0.000002 | $16,550,280 | $3,952,027 | -0.91% |  |
| 832 |  Goldfinch |
$0.188823 | $16,506,830 | $571,037 | -2.38% |  |
| 833 |  OPEN tokenized stock (xStock) |
$4.96 | $16,466,758 | $567.54 | -1.85% |  |
| 834 |  Gods Unchained |
$0.038125 | $16,375,047 | $1,067,517 | -1.7% |  |
| 835 |  Kishu Inu |
$1.76e-10 | $16,373,491 | $509,193 | 38.99% |  |
| 836 |  Origin Protocol |
$0.024641 | $16,366,552 | $3,070,669 | 0.02% |  |
| 837 |  ARPA |
$0.010731 | $16,306,147 | $6,241,384 | 0.55% |  |
| 838 |  PepsiCo tokenized stock (xStock) |
$160.65 | $16,276,043 | $1,857.31 | 2.78% |  |
| 839 |  Avail |
$0.004248 | $16,233,051 | $3,738,698 | -0.7% |  |
| 840 |  Vanguard tokenized ETF (xStock) |
$362.73 | $16,191,143 | $607.11 | 0.44% |  |
| 841 |  Palantir tokenized stock (xStock) |
$135.57 | $16,118,837 | $11,137.74 | -4.13% |  |
| 842 |  DORA |
$0.016274 | $16,112,809 | $43,503.42 | -0.08% |  |
| 843 |  MicroStrategy Tokenized Stock (Ondo) |
$188.62 | $16,099,513 | $3,323,302 | -0.83% |  |
| 844 |  Mubarak |
$0.016078 | $16,078,419 | $7,789,316 | 1.54% |  |
| 845 |  Braintrust |
$0.066289 | $15,998,616 | $42,629.63 | -2.18% |  |
| 846 |  Robinhood tokenized stock (xStock) |
$76.83 | $15,957,990 | $2,447,707 | -0.66% |  |
| 847 |  Dolomite |
$0.036017 | $15,905,678 | $2,819,259 | -5.07% |  |
| 848 |  Bluwhale |
$0.012891 | $15,829,598 | $14,339,454 | -12.75% |  |
| 849 |  Mey Network |
$0.055382 | $15,745,488 | $352,016 | 3.8% |  |
| 850 |  Pfizer tokenized stock (xStock) |
$25.82 | $15,740,940 | $3,758.29 | -1.42% |  |
| 851 |  Just a chill guy |
$0.015741 | $15,740,319 | $7,625,799 | -2.13% |  |
| 852 |  Corn |
$0.029924 | $15,710,219 | $4,400,456 | 0.65% |  |
| 853 |  Araracoin |
$0.000433 | $15,686,806 | $14,937.74 | 0.06% |  |
| 854 |  Titan's Tap |
$0.000510 | $15,647,375 | $136,359 | -0.06% |  |
| 855 |  Hermez Network |
$3.28 | $15,408,375 | $23,150.29 | -0.14% |  |
| 856 |  Lucidum Coin |
$0.093537 | $15,349,965 | $32,386.31 | 0.36% |  |
| 857 |  KONET |
$0.034463 | $15,349,784 | $113,507 | 0.52% |  |
| 858 |  Maverick Protocol |
$0.016489 | $15,315,944 | $3,813,660 | 2.1% |  |
| 859 |  SentismAI |
$0.073711 | $15,220,578 | $2,571,834 | 0.55% |  |
| 860 |  Verified Emeralds |
$6.05 | $15,136,306 | $159,362 | -2.13% |  |
| 861 |  PolySwarm |
$0.008008 | $15,098,518 | $170,123 | 0.69% |  |
| 862 |  Act I : The AI Prophecy |
$0.015921 | $15,096,745 | $13,532,748 | 1.53% |  |
| 863 |  Microsoft Tokenized Stock (Ondo) |
$414.33 | $15,057,575 | $3,384,695 | -0.36% |  |
| 864 |  FirmaChain |
$0.012855 | $15,047,216 | $1,402,797 | 0.11% |  |
| 865 |  MyNeighborAlice |
$0.149867 | $15,028,397 | $6,599,255 | -0.34% |  |
| 866 |  Alchemix |
$5.96 | $15,006,323 | $2,299,231 | 7.31% |  |
| 867 |  Radworks |
$0.253949 | $15,002,261 | $3,974,240 | -0.53% |  |
| 868 |  Yala |
$0.179784 | $14,968,792 | - | 0% |  |
| 869 |  Alpha Quark Token |
$0.556752 | $14,924,407 | $700,245 | -0.63% |  |
| 870 |  SWEAT |
$0.001762 | $14,897,260 | $17,357,474 | -14.62% |  |
| 871 |  Trusta.AI |
$0.050991 | $14,840,574 | $3,172,093 | -3.87% |  |
| 872 |  Young |
$0.549376 | $14,833,162 | $41,509.75 | -8.1% |  |
| 873 |  YieldBasis |
$0.128217 | $14,824,598 | $7,014,510 | -1.59% |  |
| 874 |  SuperRare |
$0.017944 | $14,812,644 | $3,054,041 | 0.51% |  |
| 875 |  GRIFFAIN |
$0.014804 | $14,802,686 | $2,465,178 | -0.43% |  |
| 876 |  Haedal Protocol |
$0.037365 | $14,790,481 | $38,048,261 | 5.15% |  |
| 877 |  Forest Protocol |
$0.136741 | $14,750,322 | $3,372,059 | -20.78% |  |
| 878 |  Echelon Prime |
$0.412317 | $14,750,148 | $6,310,222 | -1.36% |  |
| 879 |  Checkmate |
$0.038907 | $14,744,210 | $13,982,061 | 0.27% |  |
| 880 |  DeBox |
$0.028932 | $14,703,481 | $19,928.54 | -8.58% |  |
| 881 |  Cookie DAO |
$0.019717 | $14,691,874 | $5,250,418 | -0.06% |  |
| 882 |  DIAM |
$0.007532 | $14,679,758 | $230,518 | -0.7% |  |
| 883 |  USDM |
$0.999727 | $14,675,701 | $129,880 | 0.12% |  |
| 884 |  XSGD |
$0.788282 | $14,544,755 | $515,692 | -0.14% |  |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.55 | $14,390,912 | $1,323,392 | -0.09% |  |
| 886 |  Decimal |
$0.001293 | $14,374,916 | $378,544 | -1% |  |
| 887 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.00 | $14,353,713 | $2,778,609 | -0.87% |  |
| 888 |  Yei Finance |
$0.110738 | $14,296,323 | $3,319,820 | -2.83% |  |
| 889 |  MyShell |
$0.039672 | $14,299,435 | $4,729,606 | 1.21% |  |
| 890 |  AstraZeneca tokenized stock (xStock) |
$103.72 | $14,208,093 | $801,484 | 0.11% |  |
| 891 |  Gains Network |
$0.590332 | $14,146,041 | $2,943,804 | 1.97% |  |
| 892 |  Kleros |
$0.015417 | $14,114,978 | $236,123 | 1.64% |  |
| 893 |  Exxon Mobil tokenized stock (xStock) |
$145.92 | $13,986,348 | $6,138.46 | -1.46% |  |
| 894 |  StablR Euro |
$1.17 | $13,905,463 | $4,034,625 | -0.01% |  |
| 895 |  THENA |
$0.105503 | $13,855,632 | $5,752,967 | -0.39% |  |
| 896 |  Argentine Football Association Fan Token |
$0.758612 | $13,850,250 | $2,143,750 | -2.26% |  |
| 897 |  BENQI |
$0.001918 | $13,810,380 | $810,419 | 0.57% |  |
| 898 |  Talus |
$0.006302 | $13,864,704 | $18,735,429 | 35% |  |
| 899 |  Artificial Liquid Intelligence |
$0.001510 | $13,769,571 | $99,515.01 | -0.08% |  |
| 900 |  Honeywell tokenized stock (xStock) |
$218.49 | $13,768,186 | $618,014 | 0.62% |  |