Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8765 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.08 $14,097,430 $1,421.06 -3.4% Exxon Mobil tokenized stock (xStock)
802 B3 (Base) B3 (Base) $0.000434 $14,089,969 $1,083,212 0.02% B3 (Base)
803 Wilder World Wilder World $0.029160 $14,081,470 $315,535 9.44% Wilder World
804 Dent Dent $0.000140 $14,048,178 $1,010,895 2.9% Dent
805 Avail Avail $0.003786 $14,029,189 $630,987 1.45% Avail
806 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.855045 $14,018,889 $1,164,371 -4.67% Argentine Football Association Fan Token
807 FC Porto Fan Token FC Porto Fan Token $1.08 $14,008,095 $1,208,531 2.89% FC Porto Fan Token
808 Act I : The AI Prophecy Act I : The AI Prophecy $0.014771 $14,006,678 $11,334,115 0.37% Act I : The AI Prophecy
809 Intuition Intuition $0.077755 $13,968,591 $3,729,005 3.93% Intuition
810 Alpha Quark Token Alpha Quark Token $0.519795 $13,933,723 $1,512,176 0.77% Alpha Quark Token
811 FIGHT FIGHT $0.006793 $13,926,126 $8,581,248 6.7% FIGHT
812 Simon's Cat Simon's Cat $0.000002 $13,923,190 $2,625,653 5.12% Simon's Cat
813 StablR Euro StablR Euro $1.17 $13,884,091 $4,393,399 0.09% StablR Euro
814 Starpower Starpower $0.074625 $13,874,174 $13,109,557 0.32% Starpower
815 Vow Vow $0.038936 $13,872,457 $189,546 4.69% Vow
816 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.12 $13,809,560 $6,212.36 -0.81% Intel tokenized stock (xStock)
817 PolySwarm PolySwarm $0.007308 $13,778,663 $272,466 -2.28% PolySwarm
818 XSGD XSGD $0.789362 $13,772,570 $33,246.95 0.18% XSGD
819 Solar Solar $0.020411 $13,732,923 $5,162,042 2.85% Solar
820 Yala Yala $0.164812 $13,722,220 - 0.75% Yala
821 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.38 $13,674,935 $46.67 0.02% Amber tokenized stock (xStock)
822 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $95.94 $13,642,294 $1,507,388 2.07% iShares Gold Trust Tokenized ETF (Ondo)
823 Gleec Coin Gleec Coin $0.074980 $13,627,916 $82.63 0.3% Gleec Coin
824 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $402.19 $13,562,380 $15,645.05 -2.06% Microsoft tokenized stock (xStock)
825 wojak (wojakcto.com) wojak (wojakcto.com) $4.19e-8 $13,547,808 $5,320,934 -1.89% wojak (wojakcto.com)
826 Polyhedra Network Polyhedra Network $0.023281 $13,500,377 $2,366,513 1.16% Polyhedra Network
827 CZ's Dog CZ's Dog $0.013907 $13,489,989 $7,185,237 0.96% CZ's Dog
828 SyncGPT SyncGPT $0.067135 $13,426,938 - 0.01% SyncGPT
829 Orochi Network Orochi Network $0.093023 $13,420,941 $992,283 -1.44% Orochi Network
830 Vanar Chain Vanar Chain $0.005855 $13,415,531 $2,552,095 -0.34% Vanar Chain
831 ShibaBitcoin ShibaBitcoin $114.06 $13,296,953 $5,008.57 0% ShibaBitcoin
832 Maverick Protocol Maverick Protocol $0.015736 $13,264,579 $3,446,040 0.21% Maverick Protocol
833 LimeWire LimeWire $0.029719 $13,242,199 $466,030 -1.08% LimeWire
834 MARBLEX MARBLEX $0.048920 $13,220,377 $520,396 0.93% MARBLEX
835 Vultisig Vultisig $0.202704 $13,178,182 $16,463.93 7.35% Vultisig
836 Recall Recall $0.057955 $13,178,438 $7,578,736 10.22% Recall
837 Velodrome Finance Velodrome Finance $0.014386 $13,165,727 $2,501,864 2.52% Velodrome Finance
838 ANyONe Protocol ANyONe Protocol $0.134816 $13,144,524 $959,856 -0.14% ANyONe Protocol
839 CONX CONX $0.014278 $13,106,140 $69,828.18 -0.45% CONX
840 RIZE RIZE $0.006617 $13,057,799 $60,459.18 -0.07% RIZE
841 Young Young $0.483063 $13,042,706 $18,476.05 0.24% Young
842 Inverse Finance Inverse Finance $17.94 $13,013,924 $150,109 1.6% Inverse Finance
843 Hunt Town Hunt Town $0.103110 $13,009,184 $130,562 0.54% Hunt Town
844 Moss Coin Moss Coin $0.029518 $13,002,478 $189,810 1.5% Moss Coin
845 Codatta Codatta $0.005197 $12,992,078 $15,789,227 3.61% Codatta
846 TARS AI TARS AI $0.014459 $12,899,959 $683,009 -1.13% TARS AI
847 Cookie DAO Cookie DAO $0.018244 $12,871,337 $1,917,430 2.44% Cookie DAO
848 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $411.26 $12,831,149 $2,506,997 -0.05% Tesla Tokenized Stock (Ondo)
849 Alchemix Alchemix $5.08 $12,777,565 $810,856 1.34% Alchemix
850 Redbelly Network Redbelly Network $0.005053 $12,683,206 $219,719 -0.05% Redbelly Network
851 READY! READY! $0.012632 $12,631,789 $52,485.39 -2.67% READY!
852 Wanchain Wanchain $0.063276 $12,581,829 $1,090,878 0.52% Wanchain
853 Puffer Puffer $0.032012 $12,571,936 $2,274,061 1.97% Puffer
854 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
855 Gems Gems $0.020828 $12,473,192 $591,512 1.52% Gems
856 StakeStone StakeStone $0.055246 $12,448,754 $10,855,727 1.83% StakeStone
857 Namecoin Namecoin $0.842979 $12,422,472 $15,172.69 1.46% Namecoin
858 ThunderCore ThunderCore $0.000931 $12,345,361 $131,356 1.42% ThunderCore
859 AhaToken AhaToken $0.001687 $12,211,089 $65,541.75 1.33% AhaToken
860 elizaOS elizaOS $0.001368 $12,030,874 $5,479,314 6.4% elizaOS
861 Highstreet Highstreet $0.153458 $12,027,954 $5,816,782 6.43% Highstreet
862 Beta Finance Beta Finance $0.012023 $12,023,294 $2,869.01 5.73% Beta Finance
863 Defigram Defigram $1.20 $12,010,559 - 0.02% Defigram
864 Galatasaray Fan Token Galatasaray Fan Token $1.62 $12,008,331 $1,424,182 4.85% Galatasaray Fan Token
865 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005390 $11,966,419 $5,339,815 -1.28% BOB (Build on Bitcoin)
866 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.49 $11,936,382 $3,068,879 -1.85% Atletico De Madrid Fan Token
867 Hashflow Hashflow $0.016717 $11,877,517 $4,893,443 1.58% Hashflow
868 Ice Open Network Ice Open Network $0.001790 $11,839,458 $9,647.78 -16.61% Ice Open Network
869 Bedrock Bedrock $0.051428 $11,828,418 $535,343 2.41% Bedrock
870 BFG Token BFG Token $0.010506 $11,796,352 - -0.26% BFG Token
871 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.60 $11,768,204 $207.08 -0.76% Gamestop tokenized stock (xStock)
872 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $2.79e-8 $11,749,931 $19,342.45 407.45% Zeus (truezeuscoin.com)
873 SUPRA SUPRA $0.000469 $11,737,374 $1,397,625 -1.37% SUPRA
874 ASD ASD $0.017715 $11,702,750 $971,077 2.14% ASD
875 NetX NetX $0.597606 $11,689,149 $194,333 -3.72% NetX
876 ResearchCoin ResearchCoin $0.090200 $11,685,682 $557,501 -1.56% ResearchCoin
877 Automata Network Automata Network $0.012350 $11,689,947 $455,723 1.89% Automata Network
878 Hamster Kombat Hamster Kombat $0.000181 $11,649,373 $2,799,219 2.23% Hamster Kombat
879 Banxchange Banxchange $0.038677 $11,634,950 $202,748 -2.39% Banxchange
880 AS Roma Fan Token AS Roma Fan Token $1.41 $11,629,736 $3,592,390 -0.05% AS Roma Fan Token
881 Osaka Protocol Osaka Protocol $1.55e-8 $11,610,042 $9,774.27 8.49% Osaka Protocol
882 Ika Ika $0.003867 $11,600,872 $15,770,258 15.24% Ika
883 TG Casino TG Casino $0.147962 $11,583,654 $35,925.28 1.85% TG Casino
884 Treehouse Treehouse $0.073993 $11,551,923 $8,137,324 5.92% Treehouse
885 AdEx AdEx $0.078091 $11,549,644 $3,474,380 2.46% AdEx
886 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.865720 $11,409,258 $1,078,866 1.33% S.S. Lazio Fan Token
887 Saga Saga $0.032032 $11,396,662 $3,452,667 1.51% Saga
888 saffron.finance saffron.finance $124.23 $11,357,581 $12,787.49 0% saffron.finance
889 DODO DODO $0.015648 $11,355,616 $1,234,071 4.63% DODO
890 Chainbounty Chainbounty $0.022099 $11,337,800 $1,441,570 2.1% Chainbounty
891 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.88 $11,304,754 $63,980.12 0.39% iShares TIPS Bond Tokenized ETF (Ondo)
892 Sleepless AI Sleepless AI $0.023136 $11,291,811 $3,690,912 5.04% Sleepless AI
893 Nimiq Nimiq $0.000811 $11,224,573 $91,832.42 -7.46% Nimiq
894 Ark of Panda Ark of Panda $0.031982 $11,193,598 $1,111,643 0.37% Ark of Panda
895 TAC Protocol TAC Protocol $0.004090 $11,150,703 $1,501,403 -1.71% TAC Protocol
896 Freysa Freysa $0.001361 $11,149,441 $473,876 -0.38% Freysa
897 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.45 $11,104,301 $1,021.19 0.85% iShares MSCI EAFE Tokenized ETF (Ondo)
898 Agoras: Tau Net Agoras: Tau Net $0.370800 $11,072,774 $3,057.34 0.91% Agoras: Tau Net
899 Bertram The Pomeranian Bertram The Pomeranian $0.011451 $11,070,245 $1,668,745 11.87% Bertram The Pomeranian
900 Alien Worlds Alien Worlds $0.001702 $11,053,993 $11,625,101 3.6% Alien Worlds