Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 08/02/2026

Bảng bên dưới đây tổng hợp giá của 8924 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Realio Network Realio Network $0.096297 $14,193,468 $990,815 6.03% Realio Network
802 Nillion Nillion $0.046785 $14,204,963 $2,197,806 2.17% Nillion
803 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $419.91 $14,160,043 $2,189.97 6.92% Microsoft tokenized stock (xStock)
804 Polyhedra Network Polyhedra Network $0.024356 $14,123,460 $2,442,532 -0.12% Polyhedra Network
805 Act I : The AI Prophecy Act I : The AI Prophecy $0.014846 $14,077,404 $11,093,741 -4.43% Act I : The AI Prophecy
806 Simon's Cat Simon's Cat $0.000002 $14,102,111 $3,065,493 1.47% Simon's Cat
807 Alchemix Alchemix $5.59 $14,055,536 $892,551 2.41% Alchemix
808 YieldBasis YieldBasis $0.159840 $14,052,603 $4,236,067 -1.42% YieldBasis
809 Hunt Town Hunt Town $0.111290 $14,041,244 $12,652,037 -25.84% Hunt Town
810 Mubarak Mubarak $0.014034 $14,034,366 $19,686,597 6.86% Mubarak
811 PolySwarm PolySwarm $0.007440 $14,027,389 $1,736,920 7.63% PolySwarm
812 Naoris Protocol Naoris Protocol $0.023359 $13,998,108 $1,353,046 6.81% Naoris Protocol
813 Energy Web Token Energy Web Token $0.464887 $13,975,485 $342,479 -2.45% Energy Web Token
814 READY! READY! $0.013963 $13,963,325 $235,183 14.01% READY!
815 Yala Yala $0.167062 $13,909,539 - 0.42% Yala
816 elizaOS elizaOS $0.001568 $13,791,553 $5,869,693 -1.98% elizaOS
817 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $185.12 $13,779,181 $1,793,729 -0.04% NVIDIA Tokenized Stock (Ondo)
818 XSGD XSGD $0.785559 $13,764,788 $159,312 -0.04% XSGD
819 AO AO $3.91 $13,758,363 $631,644 -9.3% AO
820 StablR Euro StablR Euro $1.15 $13,694,510 $4,587,152 -0.14% StablR Euro
821 CZ's Dog CZ's Dog $0.014077 $13,655,294 $9,051,109 7.01% CZ's Dog
822 Tether Gold Tokens Tether Gold Tokens $4,945.64 $13,663,221 $1,625,013 0.73% Tether Gold Tokens
823 FUNToken FUNToken $0.001263 $13,645,883 $4,053,418 2.68% FUNToken
824 ResearchCoin ResearchCoin $0.105054 $13,610,052 $562,586 4.26% ResearchCoin
825 Ika Ika $0.004523 $13,570,265 $15,636,459 15.47% Ika
826 Alpha Quark Token Alpha Quark Token $0.504682 $13,528,602 $2,145,061 4.19% Alpha Quark Token
827 SyncGPT SyncGPT $0.067100 $13,419,993 - -0.02% SyncGPT
828 RIZE RIZE $0.006797 $13,415,941 $164,894 -7.94% RIZE
829 Gems Gems $0.022324 $13,368,809 $647,583 4.39% Gems
830 Intuition Intuition $0.074841 $13,445,031 $3,896,462 4.59% Intuition
831 QIE Blockchain QIE Blockchain $0.158048 $13,334,355 $10,988.41 -0.31% QIE Blockchain
832 Moss Coin Moss Coin $0.030187 $13,297,243 $1,227,696 7.75% Moss Coin
833 FIGHT FIGHT $0.006486 $13,295,781 $61,649,108 7.21% FIGHT
834 FC Porto Fan Token FC Porto Fan Token $1.02 $13,243,355 $1,373,145 0.72% FC Porto Fan Token
835 Vultisig Vultisig $0.203496 $13,229,665 $218,091 59.09% Vultisig
836 Velodrome Finance Velodrome Finance $0.014460 $13,234,170 $2,586,160 -0.03% Velodrome Finance
837 Fellaz Fellaz $0.028019 $13,221,569 $109.50 -15.05% Fellaz
838 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $92.90 $13,156,523 $1,190,432 -0.29% iShares Gold Trust Tokenized ETF (Ondo)
839 Aura Aura $0.013616 $13,115,883 $742,226 2.28% Aura
840 Cookie DAO Cookie DAO $0.020189 $13,080,717 $2,033,247 -1.09% Cookie DAO
841 Bedrock Bedrock $0.056835 $13,072,088 $741,187 3.54% Bedrock
842 TARS AI TARS AI $0.014613 $13,037,424 $736,390 3.04% TARS AI
843 CONX CONX $0.014146 $12,994,700 $104,286 3.02% CONX
844 SaucerSwap SaucerSwap $0.014715 $12,974,786 $99,928.79 0.78% SaucerSwap
845 Wanchain Wanchain $0.065097 $12,942,980 $1,232,270 0.94% Wanchain
846 Young Young $0.479317 $12,941,560 $33,312.26 0.93% Young
847 StakeStone StakeStone $0.057346 $12,921,932 $19,789,017 2.36% StakeStone
848 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $25.89 $12,911,381 $5.66 0% Gamestop tokenized stock (xStock)
849 Hashflow Hashflow $0.018253 $12,727,190 $3,168,737 1.13% Hashflow
850 AhaToken AhaToken $0.001755 $12,687,015 $389,827 4.93% AhaToken
851 BFG Token BFG Token $0.011191 $12,564,940 $8,866.56 -1.54% BFG Token
852 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
853 Boba Network Boba Network $0.025294 $12,484,653 $818,463 2.06% Boba Network
854 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.17 $12,468,805 $12.93 0.03% Amber tokenized stock (xStock)
855 ThunderCore ThunderCore $0.000942 $12,442,827 $407,303 4.55% ThunderCore
856 Puffer Puffer $0.033559 $12,415,573 $2,534,668 1.37% Puffer
857 Initia Initia $0.068420 $12,377,720 $8,884,546 2% Initia
858 Infrared Infrared $0.060096 $12,319,653 $2,945,062 -0.65% Infrared
859 Towns Towns $0.004454 $12,300,013 $5,230,378 1.39% Towns
860 MyNeighborAlice MyNeighborAlice $0.121114 $12,140,689 $4,954,131 0.95% MyNeighborAlice
861 Namecoin Namecoin $0.823717 $12,138,627 $15,295.29 0.79% Namecoin
862 REDX REDX $0.003051 $12,118,780 $628,890 4.5% REDX
863 OpenServ OpenServ $0.016126 $12,094,752 $925,378 -0.74% OpenServ
864 Wojak Wojak $0.012026 $12,025,653 $2,993,169 42.65% Wojak
865 TG Casino TG Casino $0.153343 $12,020,287 $28,176.09 3.98% TG Casino
866 ULTILAND ULTILAND $0.283198 $12,007,603 $35,356,118 -10.8% ULTILAND
867 Defigram Defigram $1.20 $12,004,333 - -0.02% Defigram
868 Codatta Codatta $0.004794 $11,984,617 $16,276,671 4.69% Codatta
869 Impossible Finance Launchpad Impossible Finance Launchpad $0.017556 $11,938,051 - -0.75% Impossible Finance Launchpad
870 AdEx AdEx $0.080598 $11,920,384 $5,367,697 1.11% AdEx
871 Apu Apustaja Apu Apustaja $0.000035 $11,769,212 $631,466 3.55% Apu Apustaja
872 Automata Network Automata Network $0.012720 $11,726,012 $5,048,262 1.41% Automata Network
873 Hemi Hemi $0.011891 $11,623,412 $13,543,218 0.59% Hemi
874 Sleepless AI Sleepless AI $0.023803 $11,617,461 $3,283,737 0.34% Sleepless AI
875 Balancer Balancer $0.167751 $11,566,115 $1,925,987 -0.28% Balancer
876 Highstreet Highstreet $0.147597 $11,568,550 $4,906,798 0.6% Highstreet
877 Assemble AI Assemble AI $0.007684 $11,526,393 $1,750,230 1.47% Assemble AI
878 Bitcoin Gold Bitcoin Gold $0.656776 $11,502,731 $1,904.20 3.67% Bitcoin Gold
879 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.871465 $11,484,969 $929,455 2.21% S.S. Lazio Fan Token
880 Splintershards Splintershards $0.007207 $11,387,949 $83,210.34 0.96% Splintershards
881 Saga Saga $0.032041 $11,386,286 $4,610,534 0.02% Saga
882 Graphite Protocol Graphite Protocol $0.325767 $11,357,626 $510,588 2.44% Graphite Protocol
883 Syscoin Syscoin $0.013365 $11,346,428 $2,751,637 -0.09% Syscoin
884 Ark of Panda Ark of Panda $0.032392 $11,337,301 $1,139,886 -0.61% Ark of Panda
885 Agoras: Tau Net Agoras: Tau Net $0.379328 $11,327,426 $4,826.57 -5.66% Agoras: Tau Net
886 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.71 $11,288,332 - -0.01% iShares TIPS Bond Tokenized ETF (Ondo)
887 Hamster Kombat Hamster Kombat $0.000174 $11,211,776 $3,835,326 0.02% Hamster Kombat
888 TAC Protocol TAC Protocol $0.004115 $11,199,440 $1,604,300 -2.75% TAC Protocol
889 Goldfinch Goldfinch $0.130178 $11,184,985 $172,661 1.3% Goldfinch
890 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.084909 $11,160,248 $23,238.13 -8.38% Planet IX(formerly IX token)
891 Alephium Alephium $0.091161 $11,151,287 $248,407 -3.66% Alephium
892 AS Roma Fan Token AS Roma Fan Token $1.36 $11,099,337 $5,196,049 1.97% AS Roma Fan Token
893 GYEN GYEN $0.005285 $11,092,599 $1,969.56 -2.15% GYEN
894 Alien Worlds Alien Worlds $0.001709 $11,084,395 $3,369,911 0.19% Alien Worlds
895 Freysa Freysa $0.001350 $11,056,274 $513,360 0.89% Freysa
896 Allora Allora $0.055140 $11,055,493 $5,064,536 2.13% Allora
897 MetFi MetFi $0.039443 $11,002,330 $53,192.02 8.07% MetFi
898 Portal Portal $0.014561 $11,005,108 $3,123,349 -2.1% Portal
899 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.15 $10,963,266 - -0.01% iShares MSCI EAFE Tokenized ETF (Ondo)
900 Ellipsis Ellipsis $0.015146 $10,961,499 $15.65 1.01% Ellipsis