Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Braintrust Braintrust $0.063513 $15,328,631 $332,377 -5.85% Braintrust
802 Moonriver Moonriver $1.25 $15,240,380 $4,321,206 -2.93% Moonriver
803 Pythia Pythia $0.015271 $15,243,359 $118,213 -11.85% Pythia
804 wojak (wojakcto.com) wojak (wojakcto.com) $4.94e-8 $15,124,194 $1,170,611 -5.07% wojak (wojakcto.com)
805 Radix Radix $0.001121 $15,089,625 $167,724 3.23% Radix
806 SaucerSwap SaucerSwap $0.016640 $15,080,214 $82,390.62 -4.73% SaucerSwap
807 Orderly Orderly $0.038709 $15,079,526 $8,687,463 -4.24% Orderly
808 Fulcrom Finance Fulcrom Finance $0.000903 $15,076,880 $1,070.06 -3.18% Fulcrom Finance
809 ISLM ISLM $0.006895 $15,075,876 $9,910.87 -1.15% ISLM
810 Chromia Chromia $0.015297 $14,911,771 $1,962,259 -4.44% Chromia
811 Bluwhale Bluwhale $0.012144 $14,912,653 $13,383,032 -11.83% Bluwhale
812 XSGD XSGD $0.777023 $14,897,188 $296,238 0.18% XSGD
813 USDB USDB $0.997022 $14,890,584 $53,560.16 0.15% USDB
814 FLock.io FLock.io $0.038205 $14,821,194 $3,219,334 -4.28% FLock.io
815 Ready Cards Ready Cards $0.014792 $14,792,467 $410,673 -15.46% Ready Cards
816 Test Test $0.015679 $14,740,730 $14,668,992 4.44% Test
817 Coin98 Coin98 $0.014763 $14,763,253 $9,819,660 -1.42% Coin98
818 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $105.53 $14,663,778 $3,563,426 -3.97% Intel Tokenized Stock (Ondo)
819 USDM USDM $0.996870 $14,619,988 $241,201 -0.44% USDM
820 zkPass zkPass $0.052957 $14,563,204 $8,524,744 -3.43% zkPass
821 DIA DIA $0.121699 $14,564,419 $3,400,592 -3.18% DIA
822 Caldera Caldera $0.097941 $14,544,262 $7,707,913 -4.02% Caldera
823 Boundless Boundless $0.048040 $14,472,588 $8,484,047 -5.02% Boundless
824 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.19 $14,340,026 $1,333,707 0.16% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
825 RateX RateX $0.819220 $14,334,378 $4,909,270 -3.86% RateX
826 GUNZ GUNZ $0.006174 $14,316,723 $8,632,832 -4.82% GUNZ
827 Marlin Marlin $0.001738 $14,298,429 $3,478,222 -6.41% Marlin
828 Yei Finance Yei Finance $0.111032 $14,334,259 $13,224,481 -20.52% Yei Finance
829 Hermez Network Hermez Network $3.04 $14,274,271 $30,834.67 -0.05% Hermez Network
830 Mey Network Mey Network $0.050147 $14,257,203 $225,106 -0.06% Mey Network
831 Ark of Panda Ark of Panda $0.031460 $14,104,414 $1,867,230 -2.19% Ark of Panda
832 Ponke Ponke $0.025333 $14,073,835 $3,742,686 -5.05% Ponke
833 tokenbot tokenbot $14.26 $14,064,330 $4,701,795 -5.07% tokenbot
834 Tensor Tensor $0.028794 $14,025,782 $6,055,009 -4.41% Tensor
835 Hippo Protocol Hippo Protocol $0.010116 $13,965,232 $225,262 -4% Hippo Protocol
836 SuperWalk SuperWalk $0.017083 $13,942,902 $368,187 -1.37% SuperWalk
837 Infinex Infinex $0.006984 $13,928,937 $8,439,012 -3.11% Infinex
838 FAR Labs FAR Labs $0.002877 $13,901,180 $245,729 -1.75% FAR Labs
839 Katana Katana $0.005899 $13,816,111 $31,266,561 11.45% Katana
840 KernelDAO KernelDAO $0.047846 $13,698,708 $7,518,728 -3.94% KernelDAO
841 RollX RollX $0.088305 $13,687,289 $417,402 -0.49% RollX
842 Portal Portal $0.015850 $13,534,050 $32,325,838 -6.56% Portal
843 Namecoin Namecoin $0.917414 $13,519,377 $6,490.15 -1.25% Namecoin
844 哈基米 哈基米 $0.013374 $13,373,604 $2,679,571 -9.52% 哈基米
845 DIAM DIAM $0.006728 $13,336,110 $271,101 -0.35% DIAM
846 Firo Firo $0.712699 $13,310,573 $322,973 -2.96% Firo
847 OG Fan Token OG Fan Token $2.83 $13,300,445 $10,071,634 4.22% OG Fan Token
848 Decimal Decimal $0.001195 $13,294,107 - -2.61% Decimal
849 Lagrange Lagrange $0.068574 $13,234,859 $9,184,187 -9.4% Lagrange
850 CoinEx Token CoinEx Token $0.018676 $13,234,577 $67,557.48 4.25% CoinEx Token
851 AO AO $2.00 $13,204,807 $304,184 -1.94% AO
852 Solend Solend $0.131806 $13,180,607 - -6.48% Solend
853 Quai Network Quai Network $0.016822 $13,162,799 $387,508 -0.01% Quai Network
854 MovieBloc MovieBloc $0.000675 $13,134,421 $6,313,683 -3.77% MovieBloc
855 Bertram The Pomeranian Bertram The Pomeranian $0.013597 $13,145,182 $909,237 -10.08% Bertram The Pomeranian
856 Defigram Defigram $1.31 $13,122,994 - -1.98% Defigram
857 Metadium Metadium $0.007550 $13,118,725 $402,867 -5.93% Metadium
858 Bless Bless $0.006763 $13,131,072 $11,394,374 -20.75% Bless
859 Wecan Group Wecan Group $0.002166 $12,996,353 $54,181.77 3.11% Wecan Group
860 ResearchCoin ResearchCoin $0.100325 $12,997,368 $688,379 -6.39% ResearchCoin
861 Verified Emeralds Verified Emeralds $5.19 $12,966,110 $6,413,436 -2.09% Verified Emeralds
862 AVA (Travala) AVA (Travala) $0.176454 $12,930,403 $12,133,270 -4.98% AVA (Travala)
863 AITECH Cloud Network AITECH Cloud Network $0.007238 $12,914,015 $9,106,291 -0.25% AITECH Cloud Network
864 Lucidum Coin Lucidum Coin $0.078557 $12,891,608 $18,617.31 -2.7% Lucidum Coin
865 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $290.51 $12,783,057 $3,214,823 -4.33% Apple Tokenized Stock (Ondo)
866 Avail Avail $0.003303 $12,770,152 $469,518 -3.53% Avail
867 Goatseus Maximus Goatseus Maximus $0.012751 $12,751,094 $10,248,254 -6.55% Goatseus Maximus
868 GYEN GYEN $0.006067 $12,734,015 $22.72 -3.19% GYEN
869 Unicorn Fart Dust Unicorn Fart Dust $0.012732 $12,731,714 $1,898,008 -6.26% Unicorn Fart Dust
870 Velodrome Finance Velodrome Finance $0.013853 $12,677,899 $3,342,358 0.45% Velodrome Finance
871 Osaka Protocol Osaka Protocol $1.69e-8 $12,658,233 $58,581.80 -1.54% Osaka Protocol
872 ARPA ARPA $0.008316 $12,636,350 $5,407,042 -2.29% ARPA
873 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005648 $12,539,338 $4,023,640 -4.85% BOB (Build on Bitcoin)
874 Limitless Limitless $0.095807 $12,608,138 $2,419,299 -2.3% Limitless
875 USD CoinVertible USD CoinVertible $0.999034 $12,588,715 $52,665,577 -0.04% USD CoinVertible
876 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $80.02 $12,587,762 $2,631,862 -1.76% iShares Gold Trust Tokenized ETF (Ondo)
877 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001378 $12,567,524 $88,868.28 -4.24% Artificial Liquid Intelligence
878 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $81.97 $12,520,286 $1,605,241 -1.37% PDD Holdings Tokenized Stock (Ondo)
879 OpenKaito OpenKaito $3.60 $12,517,269 $51,750.48 -5.12% OpenKaito
880 Kishu Inu Kishu Inu $1.34e-10 $12,521,147 $173,626 -6.11% Kishu Inu
881 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.012518 $12,515,593 $9,115,567 -9.54% HarryPotterObamaSonic10Inu (ERC-20)
882 Newton Protocol Newton Protocol $0.051796 $12,509,012 $9,142,332 -6.03% Newton Protocol
883 tx tx $0.005038 $12,506,109 $282,863 17.71% tx
884 Ridges AI Ridges AI $2.85 $12,477,375 $214,128 -0.87% Ridges AI
885 Humidifi Humidifi $0.054270 $12,482,102 $4,112,661 -4.87% Humidifi
886 Codatta Codatta $0.004972 $12,431,241 $2,002,510 -10.62% Codatta
887 Radworks Radworks $0.210277 $12,422,297 $5,379,465 -3.25% Radworks
888 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $16.43 $12,384,786 $919,795 0.19% SoFi Technologies Tokenized Stock (Ondo)
889 CZ's Dog CZ's Dog $0.012760 $12,341,636 $16,339,855 -1.17% CZ's Dog
890 Eesee Eesee $0.009143 $12,292,483 $364,722 -0.5% Eesee
891 Venom Venom $0.012378 $12,240,794 $79,530.73 -2.84% Venom
892 Gods Unchained Gods Unchained $0.028089 $12,170,958 $583,276 -4.38% Gods Unchained
893 EGL1 EGL1 $0.012162 $12,161,998 $1,320,625 -3.66% EGL1
894 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $161.87 $12,171,932 $1,262,776 -0.97% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
895 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
896 Sleepless AI Sleepless AI $0.021551 $11,989,023 $5,016,365 -4.34% Sleepless AI
897 Aura Aura $0.012260 $11,809,487 $833,552 -8.78% Aura
898 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
899 Enso Enso $0.571928 $11,776,008 $11,691,071 -5.54% Enso
900 Gains Network Gains Network $0.496738 $11,690,360 $1,093,928 0.14% Gains Network