Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8399 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Wayfinder |
$0.036913 | $16,722,654 | $6,365,343 | 1.08% |  |
| 802 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016719 | $16,715,283 | $2,608,312 | -6.01% |  |
| 803 |  Enso |
$0.808036 | $16,637,469 | $11,555,261 | -2.94% |  |
| 804 |  SentismAI |
$0.080040 | $16,527,445 | $2,960,248 | 2.59% |  |
| 805 |  Solend |
$0.164864 | $16,486,445 | - | 6.96% |  |
| 806 |  Test |
$0.017467 | $16,457,916 | $18,648,186 | -12.55% |  |
| 807 |  Vanguard tokenized ETF (xStock) |
$367.91 | $16,422,323 | $1,649.86 | 0.42% |  |
| 808 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.59 | $16,375,687 | $3,940,436 | -0.72% |  |
| 809 |  Space and Time |
$0.011670 | $16,337,698 | $55,928,394 | -2.74% |  |
| 810 |  Venom |
$0.016483 | $16,300,161 | $176,576 | -1.46% |  |
| 811 |  Palantir tokenized stock (xStock) |
$137.23 | $16,317,153 | $1,424.60 | -0.3% |  |
| 812 |  Walmart tokenized stock (xStock) |
$123.51 | $16,297,347 | - | 0% |  |
| 813 |  Paris Saint-Germain Fan Token |
$1.02 | $16,264,008 | $27,266,400 | -1.25% |  |
| 814 |  STBL |
$0.032357 | $16,178,322 | $4,420,826 | -6.83% |  |
| 815 |  Power Protocol |
$0.076722 | $16,111,539 | $1,618,150 | -7.04% |  |
| 816 |  Santos FC Fan Token |
$0.996222 | $16,034,041 | $4,115,192 | -2.74% |  |
| 817 |  Initia |
$0.081571 | $16,025,719 | $4,117,128 | -4.7% |  |
| 818 |  QIE Blockchain |
$0.189626 | $15,998,567 | $114,034 | -0.1% |  |
| 819 |  SanDisk Tokenized Stock (Ondo) |
$1,472.20 | $15,950,495 | $4,261,353 | -3.99% |  |
| 820 |  Moonbeam |
$0.014133 | $15,891,823 | $1,752,814 | -2.26% |  |
| 821 |  DORA |
$0.016050 | $15,891,329 | $45,312.48 | -0.46% |  |
| 822 |  Avail |
$0.004137 | $15,878,411 | $910,842 | 1.06% |  |
| 823 |  Pfizer tokenized stock (xStock) |
$26.01 | $15,858,738 | $547.70 | 1.17% |  |
| 824 |  Araracoin |
$0.000437 | $15,847,027 | $15,201.13 | 0.15% |  |
| 825 |  Defigram |
$1.58 | $15,824,415 | - | -2.03% |  |
| 826 |  Nexa (nexaagent.xyz) |
$1.58 | $15,821,025 | - | -3.54% |  |
| 827 |  USDB |
$0.991714 | $15,777,883 | $34,647.95 | -0.62% |  |
| 828 |  Highstreet |
$0.172632 | $15,776,467 | $14,741,618 | -6.1% |  |
| 829 |  哈基米 |
$0.015754 | $15,754,306 | $3,629,424 | -13.66% |  |
| 830 |  Sophon |
$0.007808 | $15,616,034 | $4,054,045 | -3.17% |  |
| 831 |  Ark of Panda |
$0.036031 | $15,505,421 | $1,926,854 | -4.53% |  |
| 832 |  GeorgePlaysClashRoyale |
$0.015467 | $15,461,817 | $782,254 | -2.91% |  |
| 833 |  Sleepless AI |
$0.028657 | $15,453,450 | $23,492,692 | 0.64% |  |
| 834 |  Banana Gun |
$3.85 | $15,444,969 | $3,994,666 | -3.59% |  |
| 835 |  Recall |
$0.059571 | $15,423,358 | $7,292,324 | 1.16% |  |
| 836 |  Uchain |
$306.77 | $15,338,443 | $2,776,868 | -3.29% |  |
| 837 |  StakeStone |
$0.067970 | $15,315,957 | $9,974,319 | -5.89% |  |
| 838 |  XSGD |
$0.783170 | $15,265,619 | $174,316 | 0.13% |  |
| 839 |  Aura |
$0.015837 | $15,255,804 | $2,310,176 | -23.05% |  |
| 840 |  MicroStrategy Tokenized Stock (Ondo) |
$158.90 | $15,256,122 | $4,212,573 | -4.09% |  |
| 841 |  Robinhood tokenized stock (xStock) |
$73.35 | $15,235,594 | $2,726,331 | -3.74% |  |
| 842 |  Velodrome Finance |
$0.016638 | $15,226,876 | $3,781,536 | -1.31% |  |
| 843 |  Bertram The Pomeranian |
$0.015747 | $15,223,156 | $1,419,006 | -12.41% |  |
| 844 |  Decimal |
$0.001366 | $15,192,948 | $430,479 | 0.39% |  |
| 845 |  PepsiCo tokenized stock (xStock) |
$149.72 | $15,168,226 | $67.56 | 0.4% |  |
| 846 |  KONET |
$0.033407 | $14,963,794 | $91,347.88 | -0.85% |  |
| 847 |  Hermez Network |
$3.18 | $14,926,884 | - | -0.72% |  |
| 848 |  Limitless |
$0.113291 | $14,908,991 | $3,254,962 | -0.49% |  |
| 849 |  Gods Unchained |
$0.034670 | $14,891,284 | $504,737 | -1.8% |  |
| 850 |  Exxon Mobil tokenized stock (xStock) |
$154.99 | $14,856,206 | $34,706.97 | -0.56% |  |
| 851 |  YieldBasis |
$0.125751 | $14,813,852 | $13,855,498 | 0.95% |  |
| 852 |  HeyElsa |
$0.064516 | $14,772,956 | $3,240,879 | -3.79% |  |
| 853 |  AstraZeneca tokenized stock (xStock) |
$107.67 | $14,749,869 | $780,489 | 0.66% |  |
| 854 |  OPEN tokenized stock (xStock) |
$4.44 | $14,749,861 | $189.65 | 0.45% |  |
| 855 |  Titan's Tap |
$0.000480 | $14,720,619 | $49,959.07 | 10.23% |  |
| 856 |  AbbVie tokenized stock (xStock) |
$217.57 | $14,716,327 | $30,634.30 | 1.03% |  |
| 857 |  USDM |
$1.00 | $14,705,981 | $117,015 | 0% |  |
| 858 |  Lucidum Coin |
$0.089372 | $14,666,502 | $20,646.07 | -0.54% |  |
| 859 |  OG Fan Token |
$3.13 | $14,632,456 | $6,844,427 | -1.96% |  |
| 860 |  Origin Protocol |
$0.021917 | $14,547,047 | $1,685,084 | -4.08% |  |
| 861 |  TARS AI |
$0.016216 | $14,467,416 | $564,431 | -0.63% |  |
| 862 |  AITECH Cloud Network |
$0.008103 | $14,456,921 | $3,548,595 | -4.3% |  |
| 863 |  Honeywell tokenized stock (xStock) |
$227.66 | $14,345,999 | $615,749 | 0.31% |  |
| 864 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.89 | $14,296,844 | $1,493,620 | -0.06% |  |
| 865 |  Radix |
$0.001063 | $14,290,317 | $137,079 | -0.82% |  |
| 866 |  FirmaChain |
$0.012065 | $14,196,627 | $2,569,560 | -0.66% |  |
| 867 |  PolySwarm |
$0.007508 | $14,155,629 | $237,472 | -2.14% |  |
| 868 |  CZ's Dog |
$0.014634 | $14,167,202 | $6,138,120 | -4.5% |  |
| 869 |  Echelon Prime |
$0.394580 | $14,115,655 | $732,565 | -1.89% |  |
| 870 |  OWB |
$0.030852 | $14,041,534 | $50,428.34 | -3.39% |  |
| 871 |  Dymension |
$0.026361 | $13,949,420 | $19,953,742 | 4.4% |  |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.63 | $13,904,752 | $2,942,538 | -0.68% |  |
| 873 |  DIAM |
$0.006998 | $13,872,483 | $229,594 | -0.44% |  |
| 874 |  Dolomite |
$0.031339 | $13,839,842 | $1,645,026 | -4.74% |  |
| 875 |  Lumia |
$0.098262 | $13,839,797 | $1,868,835 | -2.34% |  |
| 876 |  AriaAI |
$0.044131 | $13,781,035 | $2,023,402 | -6.05% |  |
| 877 |  Simon's Cat |
$0.000002 | $13,775,422 | $2,303,992 | -3.9% |  |
| 878 |  StablR Euro |
$1.16 | $13,774,240 | $4,783,200 | -0.03% |  |
| 879 |  Pepecoin |
$0.000133 | $13,699,689 | $90,231.06 | -0.38% |  |
| 880 |  ResearchCoin |
$0.105467 | $13,663,555 | $919,711 | -12.5% |  |
| 881 |  Torch of Liberty |
$0.013609 | $13,608,682 | $202,407 | 8.08% |  |
| 882 |  International Business Machines tokenized stock (xStock) |
$253.57 | $13,551,542 | $25,613.72 | -2.1% |  |
| 883 |  Apple Tokenized Stock (Ondo) |
$309.07 | $13,438,511 | $3,445,358 | 0.92% |  |
| 884 |  Mey Network |
$0.047125 | $13,398,208 | $258,379 | -3.45% |  |
| 885 |  Namecoin |
$0.903429 | $13,313,293 | $6,532.74 | -0.99% |  |
| 886 |  MAP Protocol |
$0.002149 | $13,353,095 | $1,036,218 | -2.73% |  |
| 887 |  Alpha Quark Token |
$0.495853 | $13,291,927 | $181,561 | -1.56% |  |
| 888 |  Talus |
$0.006011 | $13,224,744 | $3,436,503 | -5.33% |  |
| 889 |  Oracle Tokenized Stock (Ondo) |
$193.42 | $13,210,924 | $3,759,561 | 1.16% |  |
| 890 |  Mubarak |
$0.013200 | $13,200,479 | $7,371,035 | -7.6% |  |
| 891 |  SmarDex |
$0.001346 | $13,191,313 | $596,653 | -8.77% |  |
| 892 |  SuperRare |
$0.015708 | $12,966,968 | $2,430,387 | -3.71% |  |
| 893 |  Unicorn Fart Dust |
$0.012795 | $12,794,789 | $1,867,022 | -4.55% |  |
| 894 |  Maverick Protocol |
$0.013713 | $12,737,752 | $2,566,891 | -3.04% |  |
| 895 |  AppLovin tokenized stock (xStock) |
$479.58 | $12,705,033 | $19,497.15 | -1.92% |  |
| 896 |  Just a chill guy |
$0.012635 | $12,634,671 | $3,388,027 | -15.7% |  |
| 897 |  Fartboy |
$0.012625 | $12,617,452 | $1,099,609 | 8.98% |  |
| 898 |  Bone ShibaSwap |
$0.054754 | $12,589,232 | $1,367,661 | -3.2% |  |
| 899 |  Artificial Liquid Intelligence |
$0.001377 | $12,554,881 | $94,217.92 | -4.92% |  |
| 900 |  Vultisig |
$0.192489 | $12,514,044 | $15,013.53 | -1.08% |  |