Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8249 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FirmaChain |
$0.012463 | $14,386,972 | $2,064,238 | 4.04% |  |
| 802 |  PAAL AI |
$0.014401 | $14,384,225 | $2,021,145 | 10.14% |  |
| 803 |  Origin Protocol |
$0.021577 | $14,344,808 | $9,778,394 | 4.71% |  |
| 804 |  ARPA |
$0.009387 | $14,264,803 | $4,968,128 | 4.69% |  |
| 805 |  Based |
$0.060780 | $14,283,223 | $87,513,762 | 0.93% |  |
| 806 |  Nockchain |
$0.007425 | $14,250,114 | $369,329 | 6.07% |  |
| 807 |  B3 (Base) |
$0.000317 | $14,219,127 | $1,430,089 | 2.88% |  |
| 808 |  AstraZeneca tokenized stock (xStock) |
$105.31 | $14,426,530 | $717,178 | 4.51% |  |
| 809 |  TQQQ tokenized ETF (xStock) |
$48.73 | $13,997,363 | $34,991.60 | 11.63% |  |
| 810 |  Decimal |
$0.001258 | $13,985,314 | $364,016 | -0.97% |  |
| 811 |  Wayfinder |
$0.032148 | $13,962,964 | $3,955,660 | 5.97% |  |
| 812 |  NetX |
$0.659195 | $13,930,635 | $269,283 | 28.68% |  |
| 813 |  Banana Gun |
$3.46 | $13,864,546 | $3,627,803 | 4.56% |  |
| 814 |  Moonriver |
$1.22 | $13,867,735 | $4,545,886 | 8.42% |  |
| 815 |  BNB Attestation Service |
$0.005517 | $13,793,297 | $3,469,826 | -4.68% |  |
| 816 |  Checkmate |
$0.041591 | $13,721,543 | $15,901,306 | -11.45% |  |
| 817 |  Maverick Protocol |
$0.014757 | $13,707,632 | $24,956,375 | 9.62% |  |
| 818 |  Namecoin |
$0.926332 | $13,650,797 | $7,657.60 | 3.78% |  |
| 819 |  Yala |
$0.163742 | $13,633,095 | - | -6.43% |  |
| 820 |  Gods Unchained |
$0.031938 | $13,597,079 | $446,737 | 4.34% |  |
| 821 |  Wanchain |
$0.068058 | $13,536,708 | $749,057 | 3.93% |  |
| 822 |  StablR Euro |
$1.13 | $13,445,030 | $5,280,249 | -1.74% |  |
| 823 |  SyncGPT |
$0.067156 | $13,431,223 | - | 0.02% |  |
| 824 |  FC Barcelona Fan Token |
$0.561384 | $13,407,327 | $2,803,564 | 1.35% |  |
| 825 |  International Business Machines tokenized stock (xStock) |
$249.87 | $13,353,802 | $150.53 | -2.16% |  |
| 826 |  Starpower |
$0.071486 | $13,295,605 | $1,913,402 | 0.33% |  |
| 827 |  THENA |
$0.102630 | $13,262,009 | $9,749,925 | 4.56% |  |
| 828 |  Velodrome Finance |
$0.014520 | $13,288,473 | $2,235,788 | 10.76% |  |
| 829 |  Young |
$0.490922 | $13,254,898 | $19,997.45 | 1.97% |  |
| 830 |  Yei Finance |
$0.102536 | $13,237,426 | $5,396,529 | 14.28% |  |
| 831 |  Energy Web Token |
$0.439672 | $13,217,495 | $285,743 | 1.1% |  |
| 832 |  Abbott tokenized stock (xStock) |
$104.34 | $13,209,985 | $113,529 | 0.86% |  |
| 833 |  Simon's Cat |
$0.000002 | $13,077,147 | $4,679,943 | 9.78% |  |
| 834 |  Hunt Town |
$0.103448 | $13,051,739 | $167,689 | 4.99% |  |
| 835 |  Talus |
$0.005933 | $13,051,950 | $4,710,818 | 2.38% |  |
| 836 |  Radworks |
$0.220402 | $13,020,464 | $2,797,211 | 2.01% |  |
| 837 |  Artificial Liquid Intelligence |
$0.001428 | $13,024,402 | $156,118 | -0.35% |  |
| 838 |  Alchemix |
$5.14 | $12,919,040 | $710,595 | 3.91% |  |
| 839 |  Ika |
$0.004305 | $12,913,719 | $1,216,612 | 5.98% |  |
| 840 |  FC Porto Fan Token |
$0.979626 | $12,723,579 | $1,087,667 | 3.12% |  |
| 841 |  Ark of Panda |
$0.036399 | $12,739,576 | $1,285,010 | -0.38% |  |
| 842 |  Moss Coin |
$0.028189 | $12,585,942 | $305,065 | 2.8% |  |
| 843 |  Everlyn AI |
$0.049130 | $12,559,395 | $2,439,966 | -6.77% |  |
| 844 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 845 |  Agoras: Tau Net |
$0.419717 | $12,533,497 | $14,071.27 | 4.45% |  |
| 846 |  Helium Mobile |
$0.000140 | $12,454,731 | $111,561 | 5.87% |  |
| 847 |  Vulcan Forged (PYR) |
$0.261996 | $12,472,409 | $4,012,012 | 5.72% |  |
| 848 |  Paris Saint-Germain Fan Token |
$0.827074 | $12,327,027 | $1,759,351 | 1.25% |  |
| 849 |  CZ's Dog |
$0.012711 | $12,312,140 | $8,348,715 | 4.82% |  |
| 850 |  MWX Token |
$0.081834 | $12,269,341 | $825,207 | 1.41% |  |
| 851 |  SuperRare |
$0.014830 | $12,242,206 | $3,302,668 | 1.9% |  |
| 852 |  Bone ShibaSwap |
$0.053086 | $12,205,648 | $1,509,811 | 5.78% |  |
| 853 |  Firo |
$0.662934 | $12,234,180 | $295,355 | 3.69% |  |
| 854 |  IXS |
$0.067938 | $12,228,783 | $180,817 | 13.59% |  |
| 855 |  Vesper |
$1.30 | $12,210,473 | $2.00e-8 | -1.39% |  |
| 856 |  Vanar Chain |
$0.005300 | $12,201,530 | $88,174,751 | 6.12% |  |
| 857 |  Cookie DAO |
$0.017243 | $12,163,526 | $2,436,094 | 9.14% |  |
| 858 |  SideShift Token |
$0.084275 | $12,160,879 | $1,456.18 | 0.86% |  |
| 859 |  ThunderCore |
$0.000904 | $12,147,506 | $112,691 | 2.75% |  |
| 860 |  OG Fan Token |
$2.61 | $12,129,449 | $5,042,813 | 2.02% |  |
| 861 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 862 |  Orochi Network |
$0.083651 | $12,068,775 | $1,989,387 | -2.14% |  |
| 863 |  Mubarak |
$0.012041 | $12,041,036 | $8,845,148 | 7.77% |  |
| 864 |  Intuition |
$0.066942 | $12,026,071 | $1,692,324 | 0.85% |  |
| 865 |  Defigram |
$1.20 | $12,013,579 | - | 0.01% |  |
| 866 |  PolySwarm |
$0.006347 | $11,967,056 | $136,069 | 2.5% |  |
| 867 |  Moonbeam |
$0.010956 | $11,963,575 | $2,157,416 | 3.92% |  |
| 868 |  TROLL (SOL) |
$0.011931 | $11,917,213 | $852,629 | 6.78% |  |
| 869 |  Puffer |
$0.028697 | $11,923,779 | $22,810,349 | 10.06% |  |
| 870 |  Fusionist |
$0.124411 | $11,926,097 | $7,193,271 | 6.83% |  |
| 871 |  Kleros |
$0.012864 | $11,777,747 | $253,830 | 5.86% |  |
| 872 |  Felysyum |
$0.268528 | $11,752,732 | $63,503.22 | -0.03% |  |
| 873 |  tx |
$0.011855 | $11,628,101 | $167,942 | -0.62% |  |
| 874 |  Gamestop tokenized stock (xStock) |
$23.27 | $11,603,649 | $59.07 | 1.22% |  |
| 875 |  MyNeighborAlice |
$0.115691 | $11,602,488 | $17,635,430 | 6.74% |  |
| 876 |  Worldwide USD |
$0.998505 | $11,595,977 | $231,367 | -0.02% |  |
| 877 |  Act I : The AI Prophecy |
$0.012205 | $11,573,613 | $10,174,697 | 7.22% |  |
| 878 |  Polyhedra Network |
$0.019953 | $11,570,661 | $2,213,024 | 6.06% |  |
| 879 |  TAC Protocol |
$0.003919 | $11,557,429 | $1,667,573 | 13.23% |  |
| 880 |  TrueFi |
$0.008045 | $11,547,623 | $41,510,765 | -0.14% |  |
| 881 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 882 |  AppLovin tokenized stock (xStock) |
$432.40 | $11,455,141 | $37.18 | 5.4% |  |
| 883 |  Argentine Football Association Fan Token |
$0.649294 | $11,362,638 | $1,516,941 | 1.61% |  |
| 884 |  パンチ |
$0.011338 | $11,337,508 | $1,498,420 | 2.59% |  |
| 885 |  heyAura |
$0.076633 | $11,334,054 | $3,661,862 | 6.43% |  |
| 886 |  SentismAI |
$0.054800 | $11,315,607 | $2,211,591 | 1.34% |  |
| 887 |  CONX |
$0.012415 | $11,271,556 | $78,222.22 | 2.52% |  |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.53 | $11,271,511 | $57,951.62 | -0.01% |  |
| 889 |  Ski Mask Dog |
$0.011338 | $11,217,812 | $271,521 | 13.89% |  |
| 890 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$148.84 | $11,201,544 | $734,135 | 3.24% |  |
| 891 |  Echelon Prime |
$0.313170 | $11,203,297 | $6,395,736 | 2.29% |  |
| 892 |  Ninja Squad Token |
$1.30 | $11,162,916 | $174,976 | 4% |  |
| 893 |  Hivemapper |
$0.001936 | $11,114,475 | $629,504 | 1.39% |  |
| 894 |  Boba Network |
$0.022547 | $11,128,894 | $3,865,109 | 4.23% |  |
| 895 |  Folks Finance |
$0.910539 | $11,107,128 | $2,935,255 | -0.1% |  |
| 896 |  MARBLEX |
$0.039915 | $11,101,676 | $1,110,030 | 1.88% |  |
| 897 |  Apu Apustaja |
$0.000033 | $11,087,947 | $1,232,305 | 14.57% |  |
| 898 |  Lumia |
$0.078717 | $11,086,993 | $5,003,872 | 0.94% |  |
| 899 |  Alien Worlds |
$0.001700 | $11,101,107 | $10,172,157 | 8.43% |  |
| 900 |  Reservoir |
$0.055288 | $11,057,239 | $1,062,171 | 20.05% |  |