Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 10/04/2026

Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Origin Protocol Origin Protocol $0.021706 $14,413,124 $6,007,108 -0.21% Origin Protocol
802 ARPA ARPA $0.009331 $14,178,705 $5,513,277 -1.32% ARPA
803 DOGS DOGS $0.000027 $14,177,273 $2,733,342 -0.38% DOGS
804 Decimal Decimal $0.001271 $14,130,829 $374,142 0.75% Decimal
805 Layer3 Layer3 $0.012338 $14,086,313 $5,680,376 -15.11% Layer3
806 B3 (Base) B3 (Base) $0.000314 $14,083,951 $1,375,191 -1.2% B3 (Base)
807 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $48.94 $14,056,733 $29,662.66 3.63% TQQQ tokenized ETF (xStock)
808 Alpha Quark Token Alpha Quark Token $0.523224 $14,025,638 $1,401,261 -0.71% Alpha Quark Token
809 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.21 $13,985,792 $48.08 -5.39% OPEN tokenized stock (xStock)
810 Velodrome Finance Velodrome Finance $0.015247 $13,954,381 $2,529,517 5.69% Velodrome Finance
811 Checkmate Checkmate $0.042145 $13,904,186 $11,422,446 -0.49% Checkmate
812 Namecoin Namecoin $0.932790 $13,745,966 $7,450.47 1.12% Namecoin
813 Gods Unchained Gods Unchained $0.032280 $13,742,408 $401,018 2.92% Gods Unchained
814 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $398.19 $13,732,282 $20,544.74 -6.89% CrowdStrike tokenized stock (xStock)
815 Moonriver Moonriver $1.21 $13,738,983 $3,400,026 1.24% Moonriver
816 NetX NetX $0.649122 $13,722,883 $96,798.64 3.78% NetX
817 StablR Euro StablR Euro $1.15 $13,708,040 $4,204,436 0.08% StablR Euro
818 Banana Gun Banana Gun $3.40 $13,627,003 $2,811,124 0.33% Banana Gun
819 Wayfinder Wayfinder $0.031113 $13,513,017 $3,491,783 -0.67% Wayfinder
820 Maverick Protocol Maverick Protocol $0.014538 $13,503,719 $7,528,765 -1.93% Maverick Protocol
821 Ark of Panda Ark of Panda $0.035895 $13,460,605 $1,409,685 -1.52% Ark of Panda
822 SyncGPT SyncGPT $0.067143 $13,428,569 - -0.01% SyncGPT
823 Energy Web Token Energy Web Token $0.444740 $13,369,849 $379,135 -0.05% Energy Web Token
824 OpenServ OpenServ $0.017828 $13,370,974 $3,315,426 -13.67% OpenServ
825 Starpower Starpower $0.071508 $13,299,804 $384,499 -0.19% Starpower
826 GYEN GYEN $0.006291 $13,203,157 $20,193.93 0.9% GYEN
827 PAAL AI PAAL AI $0.013169 $13,153,939 $1,550,961 -6.43% PAAL AI
828 Young Young $0.487110 $13,151,960 $22,510.79 0.16% Young
829 FC Barcelona Fan Token FC Barcelona Fan Token $0.548867 $13,108,388 $2,642,512 1.89% FC Barcelona Fan Token
830 Yala Yala $0.157301 $13,096,804 $6.93 -3.93% Yala
831 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $103.38 $13,089,329 $117,311 0.43% Abbott tokenized stock (xStock)
832 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $244.32 $13,057,194 $16.28 -2.22% International Business Machines tokenized stock (xStock)
833 THENA THENA $0.100403 $13,014,456 $6,164,782 -1.42% THENA
834 Radworks Radworks $0.220208 $13,009,020 $4,125,925 0% Radworks
835 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.867070 $12,923,134 $3,125,754 2.86% Paris Saint-Germain Fan Token
836 Based Based $0.054918 $12,905,684 $48,426,968 -6.13% Based
837 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001411 $12,868,225 $178,925 -0.31% Artificial Liquid Intelligence
838 OpenKaito OpenKaito $3.69 $12,857,761 $58,478.45 -18.46% OpenKaito
839 Just a chill guy Just a chill guy $0.012821 $12,820,775 $12,611,497 38.72% Just a chill guy
840 Nockchain Nockchain $0.006655 $12,772,348 $532,567 -4.83% Nockchain
841 SideShift Token SideShift Token $0.088422 $12,759,242 $12,754.18 5.37% SideShift Token
842 Orochi Network Orochi Network $0.087981 $12,693,421 $1,629,598 4.92% Orochi Network
843 Hunt Town Hunt Town $0.100310 $12,655,834 $81,424.00 -0.05% Hunt Town
844 FC Porto Fan Token FC Porto Fan Token $0.973579 $12,645,042 $1,227,827 -0.33% FC Porto Fan Token
845 Simon's Cat Simon's Cat $0.000002 $12,606,788 $2,702,425 -1.45% Simon's Cat
846 Everlyn AI Everlyn AI $0.049200 $12,577,467 $2,772,735 -0.33% Everlyn AI
847 Alchemix Alchemix $5.00 $12,568,702 $677,486 -1.48% Alchemix
848 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
849 Agoras: Tau Net Agoras: Tau Net $0.417223 $12,459,030 $7,702.59 -0.58% Agoras: Tau Net
850 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.711088 $12,444,048 $1,721,307 3.3% Argentine Football Association Fan Token
851 MWX Token MWX Token $0.082680 $12,396,157 $1,477,111 -2.28% MWX Token
852 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.15 $12,355,278 $199.74 -14.67% Amber tokenized stock (xStock)
853 Moss Coin Moss Coin $0.027657 $12,348,367 $82,400.49 0% Moss Coin
854 SuperRare SuperRare $0.014942 $12,334,613 $27,391,139 0.09% SuperRare
855 IXS IXS $0.067475 $12,145,528 $113,726 2.1% IXS
856 saffron.finance saffron.finance $132.74 $12,135,111 $32,619.46 12.38% saffron.finance
857 OG Fan Token OG Fan Token $2.61 $12,126,533 $3,687,939 -0.04% OG Fan Token
858 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
859 Firo Firo $0.653399 $12,062,309 $268,293 -2.09% Firo
860 Bone ShibaSwap Bone ShibaSwap $0.052453 $12,060,204 $1,209,010 0.55% Bone ShibaSwap
861 TAC Protocol TAC Protocol $0.004089 $12,059,415 $1,694,077 0.89% TAC Protocol
862 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.252093 $12,038,196 $3,617,018 -0.6% Vulcan Forged (PYR)
863 ThunderCore ThunderCore $0.000895 $12,029,484 $90,718.25 0.02% ThunderCore
864 Defigram Defigram $1.20 $12,014,249 - 0% Defigram
865 CZ's Dog CZ's Dog $0.012399 $12,009,701 $5,887,541 -2.31% CZ's Dog
866 Moonbeam Moonbeam $0.010954 $11,963,314 $1,850,557 1.27% Moonbeam
867 Orchid Orchid $0.011971 $11,937,575 $12,072,630 -7.1% Orchid
868 Talus Talus $0.005456 $12,003,585 $3,556,523 -6.72% Talus
869 tx tx $0.012135 $11,903,103 $145,920 2.1% tx
870 Helium Mobile Helium Mobile $0.000133 $11,879,029 $102,663 -1.16% Helium Mobile
871 Arsenal Fan Token Arsenal Fan Token $0.593159 $11,860,150 $1,984,158 11.67% Arsenal Fan Token
872 PolySwarm PolySwarm $0.006284 $11,849,076 $101,973 -0.48% PolySwarm
873 Intuition Intuition $0.065909 $11,840,402 $1,613,194 -0.06% Intuition
874 Reservoir Reservoir $0.058986 $11,796,743 $522,744 5.8% Reservoir
875 Kleros Kleros $0.012864 $11,776,958 $42,803.95 0.3% Kleros
876 SUPRA SUPRA $0.000456 $11,759,402 $1,565,936 -1.7% SUPRA
877 Vanar Chain Vanar Chain $0.005100 $11,740,634 $126,163,641 -3.02% Vanar Chain
878 TROLL (SOL) TROLL (SOL) $0.011672 $11,659,443 $672,935 1.37% TROLL (SOL)
879 SentismAI SentismAI $0.056372 $11,640,184 $2,109,653 3.13% SentismAI
880 Act I : The AI Prophecy Act I : The AI Prophecy $0.012253 $11,618,351 $9,230,962 0.56% Act I : The AI Prophecy
881 Vesper Vesper $1.23 $11,618,045 $2.00e-8 -3% Vesper
882 Cookie DAO Cookie DAO $0.016434 $11,592,993 $2,080,802 -2.08% Cookie DAO
883 Felysyum Felysyum $0.265031 $11,599,666 $69,388.32 -3.52% Felysyum
884 Worldwide USD Worldwide USD $0.998572 $11,596,757 $234,968 0.08% Worldwide USD
885 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
886 Polyhedra Network Polyhedra Network $0.019806 $11,484,955 $2,472,294 -0.08% Polyhedra Network
887 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.02 $11,478,986 $491.84 0.04% Gamestop tokenized stock (xStock)
888 Trusta.AI Trusta.AI $0.042009 $11,459,190 $1,599,730 3.05% Trusta.AI
889 Mubarak Mubarak $0.011422 $11,422,473 $5,203,430 -1.54% Mubarak
890 OpenVPP OpenVPP $0.014169 $11,405,655 $1,741,337 7.35% OpenVPP
891 Wanchain Wanchain $0.057259 $11,388,881 $4,816,152 -10.1% Wanchain
892 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $151.28 $11,385,191 $647,544 2.05% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
893 Fusionist Fusionist $0.117560 $11,269,355 $6,318,231 -3.3% Fusionist
894 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.39 $11,257,710 $58,190.64 -0.01% iShares TIPS Bond Tokenized ETF (Ondo)
895 Apu Apustaja Apu Apustaja $0.000033 $11,231,723 $394,064 2.46% Apu Apustaja
896 heyAura heyAura $0.075822 $11,214,055 $2,678,906 0.11% heyAura
897 Lumia Lumia $0.079585 $11,209,165 $1,785,657 0.52% Lumia
898 CONX CONX $0.012275 $11,208,716 $143,870 -2.91% CONX
899 MyNeighborAlice MyNeighborAlice $0.111485 $11,181,994 $6,299,344 -2.26% MyNeighborAlice
900 Ninja Squad Token Ninja Squad Token $1.30 $11,167,614 $158,698 0.17% Ninja Squad Token