Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 13/02/2026

Bảng bên dưới đây tổng hợp giá của 8882 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Polyhedra Network Polyhedra Network $0.024054 $13,948,514 $2,866,480 7.23% Polyhedra Network
802 Energy Web Token Energy Web Token $0.463671 $13,938,951 $254,457 -0.08% Energy Web Token
803 Radworks Radworks $0.235890 $13,935,451 $2,576,559 1.35% Radworks
804 Yala Yala $0.167062 $13,909,539 - 0% Yala
805 FirmaChain FirmaChain $0.012389 $13,872,191 $2,118,086 1.25% FirmaChain
806 wojak (wojakcto.com) wojak (wojakcto.com) $4.23e-8 $13,778,255 $5,784,678 -0.94% wojak (wojakcto.com)
807 AIHub AIHub $11.78 $13,778,006 - 6.83% AIHub
808 Simon's Cat Simon's Cat $0.000002 $13,721,012 $3,414,653 3.89% Simon's Cat
809 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $405.24 $13,665,440 $27,267.66 -0.45% Microsoft tokenized stock (xStock)
810 B3 (Base) B3 (Base) $0.000422 $13,679,268 $1,238,979 1.24% B3 (Base)
811 Elastos Elastos $0.590582 $13,628,524 $271,027 -0.64% Elastos
812 SaucerSwap SaucerSwap $0.015440 $13,630,477 $197,347 4.7% SaucerSwap
813 Maverick Protocol Maverick Protocol $0.016190 $13,647,774 $2,625,445 2.84% Maverick Protocol
814 Alchemix Alchemix $5.42 $13,608,399 $1,110,080 1.56% Alchemix
815 PolySwarm PolySwarm $0.007174 $13,526,583 $955,812 2.21% PolySwarm
816 StablR Euro StablR Euro $1.13 $13,457,828 $5,095,218 -3.54% StablR Euro
817 Act I : The AI Prophecy Act I : The AI Prophecy $0.014156 $13,423,481 $15,161,066 1.42% Act I : The AI Prophecy
818 SyncGPT SyncGPT $0.067109 $13,421,787 - -0.01% SyncGPT
819 RIZE RIZE $0.006792 $13,406,485 $117,349 -2.23% RIZE
820 Osaka Protocol Osaka Protocol $1.78e-8 $13,373,664 $9,745.16 1.13% Osaka Protocol
821 Cookie DAO Cookie DAO $0.019427 $13,365,650 $2,150,148 3.38% Cookie DAO
822 FIGHT FIGHT $0.006506 $13,336,797 $89,504,241 -18.14% FIGHT
823 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $92.84 $13,228,252 $2,238,537 -3.05% iShares Gold Trust Tokenized ETF (Ondo)
824 Bedrock Bedrock $0.057245 $13,166,452 $946,168 -1.86% Bedrock
825 AO AO $3.72 $13,077,247 $1,241,866 -1.49% AO
826 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $415.72 $13,058,730 $8,411,591 -2.63% Tesla Tokenized Stock (Ondo)
827 Velodrome Finance Velodrome Finance $0.014258 $13,048,542 $2,988,225 6.28% Velodrome Finance
828 Hashflow Hashflow $0.018645 $13,012,110 $4,833,717 2.51% Hashflow
829 Wanchain Wanchain $0.065250 $12,973,767 $1,251,566 1.38% Wanchain
830 Inverse Finance Inverse Finance $18.00 $13,056,772 $71,792.41 0.71% Inverse Finance
831 Moss Coin Moss Coin $0.029244 $12,881,574 $261,574 3.3% Moss Coin
832 Infrared Infrared $0.062439 $12,799,979 $6,093,142 -7.66% Infrared
833 Young Young $0.474071 $12,799,907 $22,502.68 -0.09% Young
834 Hunt Town Hunt Town $0.101338 $12,785,607 $289,090 0.49% Hunt Town
835 Initia Initia $0.070354 $12,785,480 $21,480,275 1.45% Initia
836 LimeWire LimeWire $0.028648 $12,764,940 $473,635 -2.33% LimeWire
837 FC Porto Fan Token FC Porto Fan Token $0.983523 $12,774,200 $1,566,673 1.07% FC Porto Fan Token
838 CZ's Dog CZ's Dog $0.013220 $12,823,937 $6,753,311 1.94% CZ's Dog
839 Syscoin Syscoin $0.014777 $12,545,195 $8,532,174 16.09% Syscoin
840 Alpha Quark Token Alpha Quark Token $0.470733 $12,618,552 $1,191,117 0.68% Alpha Quark Token
841 TARS AI TARS AI $0.014131 $12,607,201 $881,336 -4.6% TARS AI
842 Namecoin Namecoin $0.853137 $12,572,165 $15,361.41 -1.92% Namecoin
843 Codatta Codatta $0.005024 $12,560,232 $16,232,635 -4.25% Codatta
844 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
845 Naoris Protocol Naoris Protocol $0.020841 $12,489,110 $925,833 8.98% Naoris Protocol
846 READY! READY! $0.012478 $12,478,156 $240,377 -2.16% READY!
847 saffron.finance saffron.finance $135.90 $12,424,615 $17,716.83 -6.3% saffron.finance
848 CONX CONX $0.013590 $12,388,597 $76,520.36 0.29% CONX
849 Puffer Puffer $0.033403 $12,357,892 $4,091,408 2.39% Puffer
850 Warden Warden $0.049807 $12,467,768 $132,179,682 -45.7% Warden
851 Ice Open Network Ice Open Network $0.001861 $12,313,777 $12,217.82 -8.7% Ice Open Network
852 Realio Network Realio Network $0.083280 $12,293,076 $955,215 -3.07% Realio Network
853 Ika Ika $0.004091 $12,272,039 $12,919,598 -1.68% Ika
854 BFG Token BFG Token $0.010879 $12,214,536 $2,839.11 0.01% BFG Token
855 Highstreet Highstreet $0.155137 $12,159,521 $7,971,399 4.8% Highstreet
856 BNB Attestation Service BNB Attestation Service $0.004844 $12,109,660 $3,043,150 6.51% BNB Attestation Service
857 AhaToken AhaToken $0.001674 $12,102,493 $129,094 2.92% AhaToken
858 Gems Gems $0.020208 $12,102,028 $552,534 -0.41% Gems
859 ResearchCoin ResearchCoin $0.093211 $12,075,747 $528,201 2.06% ResearchCoin
860 Orochi Network Orochi Network $0.083586 $12,059,356 $3,525,461 26.06% Orochi Network
861 Defigram Defigram $1.20 $12,005,980 - 0% Defigram
862 Yee Token Yee Token $0.012002 $12,002,474 $1,627,057 0.48% Yee Token
863 ThunderCore ThunderCore $0.000898 $11,872,230 $248,589 1.41% ThunderCore
864 TG Casino TG Casino $0.150886 $11,827,684 $79,335.80 -2.24% TG Casino
865 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.71 $11,823,056 $1,911.61 -2.23% Gamestop tokenized stock (xStock)
866 StakeStone StakeStone $0.052467 $11,822,490 $11,879,291 -0.61% StakeStone
867 Gleec Coin Gleec Coin $0.064948 $11,804,565 $728.65 -25.59% Gleec Coin
868 TAC Protocol TAC Protocol $0.004341 $11,822,816 $1,585,613 1.54% TAC Protocol
869 Impossible Finance Launchpad Impossible Finance Launchpad $0.017046 $11,591,003 $24.56 -0.24% Impossible Finance Launchpad
870 GYEN GYEN $0.005502 $11,546,614 $137.99 0.71% GYEN
871 Saga Saga $0.032452 $11,537,209 $26,584,236 6.69% Saga
872 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.876643 $11,553,212 $1,728,603 3.18% S.S. Lazio Fan Token
873 Automata Network Automata Network $0.012496 $11,519,893 $524,286 3.37% Automata Network
874 Graphite Protocol Graphite Protocol $0.328558 $11,454,888 $438,034 -3.83% Graphite Protocol
875 Beta Finance Beta Finance $0.011407 $11,407,065 $3,738.96 -1.09% Beta Finance
876 Ark of Panda Ark of Panda $0.032397 $11,339,043 $1,133,731 0.08% Ark of Panda
877 Hamster Kombat Hamster Kombat $0.000176 $11,303,314 $3,593,061 2.24% Hamster Kombat
878 AdEx AdEx $0.076527 $11,318,305 $4,290,745 -0.64% AdEx
879 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.74 $11,290,364 $238.96 0.31% iShares TIPS Bond Tokenized ETF (Ondo)
880 Nimiq Nimiq $0.000817 $11,286,406 $89,660.81 10.41% Nimiq
881 Boba Network Boba Network $0.022841 $11,273,640 $718,938 -2.23% Boba Network
882 AS Roma Fan Token AS Roma Fan Token $1.38 $11,248,880 $5,856,957 -1.27% AS Roma Fan Token
883 Treehouse Treehouse $0.071732 $11,199,050 $10,531,466 8.5% Treehouse
884 Aura Aura $0.011554 $11,129,863 $763,096 -3.33% Aura
885 Spacecoin Spacecoin $0.005168 $11,124,522 $14,456,378 7.98% Spacecoin
886 ULTILAND ULTILAND $0.261791 $11,099,959 $1,193,357,503 13.21% ULTILAND
887 MyNeighborAlice MyNeighborAlice $0.110720 $11,098,977 $5,255,767 -0.48% MyNeighborAlice
888 Sleepless AI Sleepless AI $0.022661 $11,059,802 $3,525,968 2.81% Sleepless AI
889 Klever Coin Klever Coin $0.001245 $11,055,633 $314,898 0.64% Klever Coin
890 ASD ASD $0.016676 $11,016,284 $876,901 11.46% ASD
891 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.60 $11,011,068 $1,034.11 -0.81% iShares MSCI EAFE Tokenized ETF (Ondo)
892 Assemble AI Assemble AI $0.007321 $10,980,810 $1,676,742 2.75% Assemble AI
893 Alien Worlds Alien Worlds $0.001698 $11,016,907 $3,929,516 2.27% Alien Worlds
894 Freysa Freysa $0.001336 $10,942,095 $515,704 -0.61% Freysa
895 Yei Finance Yei Finance $0.085103 $10,986,849 $17,299,297 37.1% Yei Finance
896 elizaOS elizaOS $0.001236 $10,867,512 $4,619,487 -0.67% elizaOS
897 inSure DeFi inSure DeFi $0.000405 $10,840,471 $9.65 20.82% inSure DeFi
898 Portal Portal $0.014379 $10,871,481 $2,283,865 1.31% Portal
899 FC Barcelona Fan Token FC Barcelona Fan Token $0.490196 $10,691,027 $2,633,645 0.76% FC Barcelona Fan Token
900 Galatasaray Fan Token Galatasaray Fan Token $1.46 $10,697,434 $625,290 5.38% Galatasaray Fan Token