Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bifrost |
$0.009110 | $12,632,027 | $510,254 | -3.29% |  |
| 802 |  Mira |
$0.039206 | $12,603,118 | $5,759,515 | -3.86% |  |
| 803 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012636 | $12,633,465 | $1,022,894 | -4.47% |  |
| 804 |  Mey Network |
$0.044226 | $12,573,827 | $159,158 | 5.35% |  |
| 805 |  SynFutures |
$0.002679 | $12,541,745 | $2,549,648 | -1.48% |  |
| 806 |  Mind Network |
$0.024067 | $12,448,095 | $4,863,532 | -5.42% |  |
| 807 |  GRIFFAIN |
$0.012431 | $12,429,562 | $3,419,165 | 8.07% |  |
| 808 |  Fluent |
$0.062127 | $12,425,330 | $7,710,835 | -2.68% |  |
| 809 |  Radix |
$0.000919 | $12,418,804 | $186,418 | -2% |  |
| 810 |  Apple tokenized stock (xStock) |
$306.33 | $12,390,309 | $2,729,459 | 0.28% |  |
| 811 |  YieldBasis |
$0.078614 | $12,389,834 | $3,786,420 | -0.53% |  |
| 812 |  Gains Network |
$0.524468 | $12,270,701 | $326,563 | -0.21% |  |
| 813 |  USD CoinVertible |
$0.999481 | $12,266,066 | $6,865,972 | 0% |  |
| 814 |  tokenbot |
$12.42 | $12,253,350 | $1,493,091 | 0.34% |  |
| 815 |  XSGD |
$0.782105 | $12,252,106 | $258,864 | 0.09% |  |
| 816 |  TAC Protocol |
$0.002610 | $12,161,955 | $1,645,187 | -4.79% |  |
| 817 |  Semicon Bull 3X ETF Tokenized bStocks |
$144.60 | $12,158,474 | $7,058,304 | -1.08% |  |
| 818 |  KAIO |
$0.017744 | $12,088,256 | $1,036,297 | 1.35% |  |
| 819 |  Loopring |
$0.008785 | $12,021,990 | $2,869,263 | -3.32% |  |
| 820 |  Humidifi |
$0.070296 | $12,003,077 | $1,361,406 | 0.98% |  |
| 821 |  AEON |
$0.064066 | $12,044,473 | $42,196,473 | -3% |  |
| 822 |  HeyElsa |
$0.046768 | $11,956,119 | $3,897,306 | -8.92% |  |
| 823 |  USDB |
$0.995257 | $11,933,498 | $480.14 | -0.46% |  |
| 824 |  Firo |
$0.625751 | $11,838,255 | $194,096 | 0.07% |  |
| 825 |  OG Fan Token |
$2.49 | $11,831,736 | $2,228,760 | -0.34% |  |
| 826 |  Wirex Token |
$0.001171 | $11,708,015 | $330,197 | 1.91% |  |
| 827 |  zkPass |
$0.040630 | $11,714,965 | $8,481,617 | -1.58% |  |
| 828 |  Boundless |
$0.037248 | $11,694,571 | $2,485,989 | -1.27% |  |
| 829 |  Freedom Dollar |
$0.999048 | $11,688,860 | $250,669 | 0% |  |
| 830 |  Metaplex |
$0.024371 | $11,624,871 | $877,188 | 2.1% |  |
| 831 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.28 | $11,615,047 | $483,569 | -0.36% |  |
| 832 |  Newton Protocol |
$0.037088 | $11,600,998 | $2,150,686 | -1.52% |  |
| 833 |  Hamster Kombat |
$0.000180 | $11,594,098 | $5,443,089 | 1.47% |  |
| 834 |  DeBox |
$0.022783 | $11,578,404 | $3,950.35 | -1.81% |  |
| 835 |  ROGin AI |
$0.172631 | $11,564,511 | $720.55 | -9.29% |  |
| 836 |  Tokamak Network |
$0.263711 | $11,561,464 | $164,380 | -0.48% |  |
| 837 |  AriaAI |
$0.032200 | $11,563,487 | $796,764 | 0.28% |  |
| 838 |  GYEN |
$0.005478 | $11,497,356 | $107.98 | -12.63% |  |
| 839 |  MovieBloc |
$0.000584 | $11,455,375 | $1,027,122 | -1.67% |  |
| 840 |  OLAXBT |
$0.049642 | $11,430,080 | $1,776,314 | 22.27% |  |
| 841 |  Orderly |
$0.028192 | $11,284,876 | $2,202,246 | 0.98% |  |
| 842 |  Mango Network |
$0.006994 | $11,211,545 | $701,347 | -0.02% |  |
| 843 |  SaucerSwap |
$0.012182 | $11,172,248 | $4,586.84 | -0.64% |  |
| 844 |  Origin Protocol |
$0.016193 | $11,162,068 | $4,287,376 | 0.39% |  |
| 845 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.36 | $11,155,216 | $587,166 | -0.54% |  |
| 846 |  Bubblemaps |
$0.015480 | $11,135,325 | $12,582,960 | -2.44% |  |
| 847 |  Alien Worlds |
$0.001575 | $11,027,405 | $13,928,247 | 1.23% |  |
| 848 |  Harmony |
$0.000740 | $11,111,748 | $6,539,158 | 1.14% |  |
| 849 |  Metadium |
$0.006305 | $10,981,610 | $99,715.47 | -4.26% |  |
| 850 |  Aurora |
$0.014967 | $10,900,154 | $373,996 | -0.91% |  |
| 851 |  Decentralized Social |
$1.22 | $10,863,552 | $995.12 | 2.52% |  |
| 852 |  Dolomite |
$0.024601 | $10,864,402 | $34,187,024 | 12.05% |  |
| 853 |  RIZE |
$0.005496 | $10,828,823 | $168,988 | -2.69% |  |
| 854 |  Wayfinder |
$0.022179 | $10,808,073 | $4,789,035 | 2.87% |  |
| 855 |  DIAM |
$0.005256 | $10,805,194 | $242,329 | -0.23% |  |
| 856 |  Maverick Protocol |
$0.009176 | $10,760,879 | $2,030,074 | 3.09% |  |
| 857 |  Squid |
$0.074956 | $10,730,491 | $25,112,366 | -2.11% |  |
| 858 |  Felysyum |
$0.244904 | $10,718,783 | $468,521 | -1.48% |  |
| 859 |  Sleepless AI |
$0.018094 | $10,683,551 | $9,791,516 | 6.09% |  |
| 860 |  Just a chill guy |
$0.010659 | $10,658,215 | $4,180,071 | -1.66% |  |
| 861 |  INFINIT |
$0.030864 | $10,650,229 | $1,907,641 | -0.82% |  |
| 862 |  Ridges AI |
$2.43 | $10,630,391 | $161,161 | -2.74% |  |
| 863 |  Nebius Tokenized bStocks |
$277.03 | $10,616,778 | $6,080,104 | 7.04% |  |
| 864 |  Wanchain |
$0.053175 | $10,582,700 | $807,409 | 0.27% |  |
| 865 |  MetaMUI |
$0.022178 | $10,562,085 | $563,777 | -0.01% |  |
| 866 |  Initia |
$0.051344 | $10,550,524 | $2,631,041 | -0.4% |  |
| 867 |  Secret |
$0.028889 | $10,502,443 | $13,096,572 | -23.52% |  |
| 868 |  Amazon Tokenized Stock (Ondo) |
$263.01 | $10,467,084 | $1,530,533 | -0.85% |  |
| 869 |  Intel Tokenized bStocks |
$103.06 | $10,452,688 | $5,135,090 | -2.29% |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
$82.37 | $10,422,980 | $1,092,327 | 0.58% |  |
| 871 |  4 |
$0.010372 | $10,371,959 | $1,954,273 | 3.51% |  |
| 872 |  Chintai |
$0.008194 | $10,234,240 | $170,351 | 2.21% |  |
| 873 |  Osaka Protocol |
$1.36e-8 | $10,230,948 | $48,512.96 | -1.08% |  |
| 874 |  Superform |
$0.053164 | $10,200,982 | $705,281 | -3.92% |  |
| 875 |  SpaceX Tokenized Stock (Ondo) |
$140.25 | $10,145,664 | $1,501,536 | -1.2% |  |
| 876 |  Meta Platforms Tokenized Stock (Ondo) |
$591.67 | $10,081,918 | $2,303,088 | -0.44% |  |
| 877 |  Konnect |
$0.001367 | $10,079,708 | $505,742 | 4.4% |  |
| 878 |  PDD Holdings Tokenized Stock (Ondo) |
$84.55 | $10,054,962 | $616,113 | 0.01% |  |
| 879 |  Cookie DAO |
$0.012648 | $10,040,524 | $11,878,869 | 6.93% |  |
| 880 |  GUNZ |
$0.003311 | $10,002,272 | $13,835,134 | 10.73% |  |
| 881 |  Decentrawood |
$0.017216 | $9,985,629 | $463,879 | -5.6% |  |
| 882 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.62 | $9,976,061 | $884,318 | -0.39% |  |
| 883 |  Vow |
$0.027723 | $9,877,213 | $116,031 | -1.44% |  |
| 884 |  Hunt Town |
$0.078258 | $9,873,657 | $96,176.13 | 0.1% |  |
| 885 |  Bitlayer |
$0.029541 | $9,845,703 | $3,354,306 | -1.35% |  |
| 886 |  Ellipsis |
$0.013593 | $9,837,319 | - | -0.7% |  |
| 887 |  IBS |
$15.65 | $9,833,996 | $1,221,293 | -0.83% |  |
| 888 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 889 |  SideShift Token |
$0.067973 | $9,808,483 | - | 0% |  |
| 890 |  NVIDIA Tokenized bStocks |
$224.63 | $9,807,957 | $11,204,982 | -0.35% |  |
| 891 |  Space and Time |
$0.006988 | $9,782,761 | $50,420,632 | -1.91% |  |
| 892 |  IXS |
$0.054308 | $9,775,372 | $77,330.65 | -1.19% |  |
| 893 |  Bone ShibaSwap |
$0.042482 | $9,767,544 | $815,830 | -0.18% |  |
| 894 |  Lagrange |
$0.050513 | $9,748,965 | $13,359,660 | 6.56% |  |
| 895 |  Gods Unchained |
$0.022111 | $9,747,900 | $454,797 | -12.28% |  |
| 896 |  USDH |
$0.995132 | $9,698,128 | $36,186.99 | 0.07% |  |
| 897 |  Bitcoin Diamond |
$0.052002 | $9,698,060 | - | 0% |  |
| 898 |  TG Casino |
$0.126331 | $9,664,308 | $22,475.99 | 0.7% |  |
| 899 |  Fartboy |
$0.009653 | $9,647,577 | $1,150,253 | 15.61% |  |
| 900 |  APX |
$0.218196 | $9,636,867 | - | -0.13% |  |