Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bonfida |
$0.018022 | $17,857,946 | $13,473,332 | 1.05% |  |
| 802 |  TARS AI |
$0.019873 | $17,730,562 | $1,121,033 | 2.06% |  |
| 803 |  Allora |
$0.088472 | $17,738,647 | $7,773,348 | -0.17% |  |
| 804 |  Moonbeam |
$0.016153 | $17,719,507 | $1,685,079 | -0.55% |  |
| 805 |  Chevron tokenized stock (xStock) |
$186.63 | $17,689,641 | $987.87 | 0.22% |  |
| 806 |  Vine Coin |
$0.017673 | $17,673,079 | $4,822,407 | -0.68% |  |
| 807 |  Faith Tribe |
$0.005333 | $17,592,813 | $336,779 | 0.18% |  |
| 808 |  Power Protocol |
$0.083780 | $17,593,809 | $2,759,758 | 4.54% |  |
| 809 |  Apertum |
$0.187434 | $17,549,309 | $1,065,851 | 7.33% |  |
| 810 |  Sophon |
$0.008765 | $17,530,484 | $4,594,429 | 0.95% |  |
| 811 |  Uchain |
$350.08 | $17,503,864 | $3,370,630 | -0.34% |  |
| 812 |  USDB |
$0.998409 | $17,328,152 | $24,907.94 | 0.01% |  |
| 813 |  STBL |
$0.034585 | $17,292,746 | $3,910,828 | 2.19% |  |
| 814 |  Corn |
$0.032859 | $17,250,916 | $6,279,694 | 11.86% |  |
| 815 |  GeorgePlaysClashRoyale |
$0.017073 | $17,067,516 | $733,037 | 5.68% |  |
| 816 |  Newton Protocol |
$0.079208 | $17,029,635 | $8,821,205 | -0.62% |  |
| 817 |  Coca-Cola tokenized stock (xStock) |
$80.52 | $17,007,305 | $2,008.79 | -0.06% |  |
| 818 |  Metadium |
$0.009744 | $16,911,233 | $79,295.61 | 0.81% |  |
| 819 |  哈基米 |
$0.016901 | $16,900,820 | $17,072,639 | 53.96% |  |
| 820 |  Walmart tokenized stock (xStock) |
$127.23 | $16,788,127 | - | 0% |  |
| 821 |  Just a chill guy |
$0.016789 | $16,787,841 | $6,156,984 | 10.95% |  |
| 822 |  AriaAI |
$0.053579 | $16,731,501 | $3,778,513 | -0.54% |  |
| 823 |  OWB |
$0.036306 | $16,523,902 | $73,771.49 | 3.05% |  |
| 824 |  Banana Gun |
$4.11 | $16,495,057 | $3,504,285 | 2.02% |  |
| 825 |  Sleepless AI |
$0.030561 | $16,480,278 | $154,618,073 | 15.79% |  |
| 826 |  Robinhood tokenized stock (xStock) |
$79.34 | $16,479,126 | $3,589,369 | 3.63% |  |
| 827 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.56 | $16,380,045 | $3,348,728 | -1.52% |  |
| 828 |  Vanguard tokenized ETF (xStock) |
$365.69 | $16,323,237 | $3,751.89 | -0.2% |  |
| 829 |  HeyElsa |
$0.071054 | $16,269,839 | $3,430,244 | 1.55% |  |
| 830 |  Radix |
$0.001209 | $16,237,477 | $190,379 | -0.57% |  |
| 831 |  Avail |
$0.004239 | $16,220,915 | $552,362 | 0.3% |  |
| 832 |  DORA |
$0.016354 | $16,191,464 | $44,833.69 | 0.13% |  |
| 833 |  Wayfinder |
$0.035672 | $16,160,492 | $3,040,889 | 3.04% |  |
| 834 |  Gods Unchained |
$0.037612 | $16,154,721 | $690,760 | 3.46% |  |
| 835 |  Trusta.AI |
$0.051933 | $16,063,232 | $2,637,290 | -0.18% |  |
| 836 |  Bluwhale |
$0.013029 | $15,999,264 | $5,134,729 | 1.68% |  |
| 837 |  Velodrome Finance |
$0.017435 | $15,956,861 | $2,491,899 | 4.26% |  |
| 838 |  Lucidum Coin |
$0.096776 | $15,881,517 | $35,377.21 | 1.33% |  |
| 839 |  BugsCoin |
$0.001699 | $15,833,327 | $3,790,562 | -6.48% |  |
| 840 |  Palantir tokenized stock (xStock) |
$132.89 | $15,800,358 | $6,609.40 | 1.24% |  |
| 841 |  Bertram The Pomeranian |
$0.016338 | $15,795,122 | $1,933,934 | 6.89% |  |
| 842 |  SmarDex |
$0.001611 | $15,787,967 | $305,473 | -0.28% |  |
| 843 |  MicroStrategy Tokenized Stock (Ondo) |
$183.56 | $15,756,433 | $4,233,445 | 3.37% |  |
| 844 |  Pfizer tokenized stock (xStock) |
$25.83 | $15,748,988 | $2,728.50 | 0.39% |  |
| 845 |  Mubarak |
$0.015727 | $15,726,585 | $7,141,744 | 1.56% |  |
| 846 |  SWEAT |
$0.001858 | $15,709,433 | $7,928,179 | 45.65% |  |
| 847 |  Lumia |
$0.111539 | $15,709,835 | $3,401,262 | -2.97% |  |
| 848 |  Origin Protocol |
$0.023648 | $15,705,524 | $2,799,424 | 1.59% |  |
| 849 |  Araracoin |
$0.000433 | $15,687,747 | $14,230.80 | 0.06% |  |
| 850 |  Young |
$0.580873 | $15,683,563 | $50,467.27 | 2.35% |  |
| 851 |  Mey Network |
$0.054828 | $15,588,024 | $298,990 | -2.39% |  |
| 852 |  Titan's Tap |
$0.000508 | $15,583,617 | $68,775.53 | 5.92% |  |
| 853 |  Simon's Cat |
$0.000002 | $15,556,595 | $2,280,081 | 0.96% |  |
| 854 |  Paris Saint-Germain Fan Token |
$1.01 | $15,561,733 | $12,576,219 | -1.59% |  |
| 855 |  IXS |
$0.086306 | $15,535,161 | $118,067 | 3.31% |  |
| 856 |  Dolomite |
$0.035076 | $15,490,546 | $1,598,468 | 1.87% |  |
| 857 |  SentismAI |
$0.074849 | $15,455,433 | $2,694,808 | 1.6% |  |
| 858 |  Microsoft Tokenized Stock (Ondo) |
$409.14 | $15,418,973 | $3,987,038 | 0.98% |  |
| 859 |  CZ's Dog |
$0.015881 | $15,374,568 | $6,964,739 | 0.63% |  |
| 860 |  Torch of Liberty |
$0.015351 | $15,351,057 | $231,034 | -7.66% |  |
| 861 |  PolySwarm |
$0.008159 | $15,383,744 | $3,244,944 | 0.04% |  |
| 862 |  Hermez Network |
$3.25 | $15,261,947 | - | 0.21% |  |
| 863 |  KONET |
$0.033983 | $15,162,075 | $99,386.85 | -0.87% |  |
| 864 |  OG Fan Token |
$3.23 | $15,118,466 | $7,040,145 | 0.36% |  |
| 865 |  OPEN tokenized stock (xStock) |
$4.54 | $15,082,065 | $872.04 | -0.44% |  |
| 866 |  PepsiCo tokenized stock (xStock) |
$148.40 | $15,034,848 | $580.24 | -1.41% |  |
| 867 |  Vultisig |
$0.230793 | $15,004,256 | $64,838.23 | 2.11% |  |
| 868 |  Echelon Prime |
$0.418631 | $14,976,022 | $7,064,170 | 1.3% |  |
| 869 |  XSGD |
$0.783444 | $14,949,046 | $223,496 | -0.37% |  |
| 870 |  Recall |
$0.058628 | $14,808,992 | $6,651,602 | 5.54% |  |
| 871 |  Verified Emeralds |
$5.88 | $14,703,541 | $193,510 | -4.04% |  |
| 872 |  FirmaChain |
$0.012532 | $14,694,713 | $1,622,780 | -0.12% |  |
| 873 |  Yei Finance |
$0.113693 | $14,677,817 | $2,924,217 | 0.71% |  |
| 874 |  Decimal |
$0.001319 | $14,674,006 | $397,316 | 0.39% |  |
| 875 |  USDM |
$0.998720 | $14,660,916 | $368,993 | -0.15% |  |
| 876 |  Mind Network |
$0.028272 | $14,622,691 | $5,993,451 | 3.3% |  |
| 877 |  Realio Network |
$0.101099 | $14,621,849 | $749,609 | -8.47% |  |
| 878 |  Exxon Mobil tokenized stock (xStock) |
$152.15 | $14,584,031 | $8,316.69 | -0.44% |  |
| 879 |  AbbVie tokenized stock (xStock) |
$215.12 | $14,551,110 | $104.16 | 4.02% |  |
| 880 |  Act I : The AI Prophecy |
$0.015337 | $14,543,435 | $11,412,365 | 2.23% |  |
| 881 |  SuperRare |
$0.017597 | $14,526,205 | $3,401,657 | 1.44% |  |
| 882 |  AstraZeneca tokenized stock (xStock) |
$106.01 | $14,522,301 | $789,880 | 11.44% |  |
| 883 |  Maverick Protocol |
$0.015618 | $14,507,490 | $2,496,531 | 1.75% |  |
| 884 |  MyShell |
$0.038516 | $14,507,690 | $6,496,023 | 2.73% |  |
| 885 |  Alpha Quark Token |
$0.539635 | $14,465,555 | $142,569 | 0.61% |  |
| 886 |  DIAM |
$0.007409 | $14,439,044 | $185,605 | 0.78% |  |
| 887 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 888 |  Cookie DAO |
$0.018976 | $14,329,453 | $4,547,231 | 9.75% |  |
| 889 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.10 | $14,327,737 | $1,368,962 | -0.25% |  |
| 890 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.01 | $14,174,389 | $3,458,271 | -1.37% |  |
| 891 |  Alien Worlds |
$0.002096 | $14,165,954 | $12,857,644 | 4.42% |  |
| 892 |  MyNeighborAlice |
$0.141183 | $14,157,812 | $3,314,597 | 2.03% |  |
| 893 |  THENA |
$0.107327 | $14,127,658 | $5,497,120 | 3.15% |  |
| 894 |  Artificial Liquid Intelligence |
$0.001548 | $14,117,530 | $104,310 | 0.24% |  |
| 895 |  DeBox |
$0.027688 | $14,071,285 | $29,121.13 | -1.08% |  |
| 896 |  Marlin |
$0.001699 | $13,976,640 | $1,420,694 | -3.69% |  |
| 897 |  Honeywell tokenized stock (xStock) |
$221.62 | $13,965,773 | $616,697 | 0% |  |
| 898 |  Haedal Protocol |
$0.035220 | $13,941,252 | $4,440,169 | 3.11% |  |
| 899 |  SanDisk Tokenized Stock (Ondo) |
$1,323.27 | $13,858,464 | $4,594,947 | -7.81% |  |
| 900 |  StablR Euro |
$1.17 | $13,847,244 | $4,689,998 | -0.29% |  |