Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:54:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Robinhood tokenized stock (xStock) |
$69.71 | $14,479,575 | $14,252,301 | -0.34% |  |
| 802 |  FirmaChain |
$0.012497 | $14,432,542 | $2,118,994 | -0.35% |  |
| 803 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.86 | $14,409,118 | $1,650,027 | 0.25% |  |
| 804 |  Banana Gun |
$3.59 | $14,373,269 | $8,948,849 | 6.7% |  |
| 805 |  ARPA |
$0.009402 | $14,287,018 | $5,580,172 | 0.94% |  |
| 806 |  AstraZeneca tokenized stock (xStock) |
$104.23 | $14,278,070 | $722,882 | 1.42% |  |
| 807 |  TQQQ tokenized ETF (xStock) |
$49.58 | $14,241,879 | $28,963.01 | 2.78% |  |
| 808 |  B3 (Base) |
$0.000316 | $14,191,886 | $1,380,259 | 0.65% |  |
| 809 |  Decimal |
$0.001272 | $14,146,512 | $376,134 | 1.04% |  |
| 810 |  Layer3 |
$0.012308 | $14,101,847 | $5,623,366 | -10.35% |  |
| 811 |  Alpha Quark Token |
$0.525824 | $14,095,343 | $1,510,027 | 0.07% |  |
| 812 |  OpenServ |
$0.018763 | $14,071,891 | $3,193,413 | -1.9% |  |
| 813 |  Moonriver |
$1.23 | $14,015,268 | $2,538,883 | 0.54% |  |
| 814 |  Velodrome Finance |
$0.015262 | $13,967,769 | $2,500,071 | 4.83% |  |
| 815 |  Namecoin |
$0.938613 | $13,831,777 | $7,353.52 | 1.86% |  |
| 816 |  Bulla |
$0.013810 | $13,809,743 | $18,024,874 | -18.9% |  |
| 817 |  StablR Euro |
$1.15 | $13,706,956 | $4,523,427 | 0.04% |  |
| 818 |  Wayfinder |
$0.031291 | $13,590,370 | $3,466,548 | -1.29% |  |
| 819 |  PAAL AI |
$0.013600 | $13,583,875 | $1,652,796 | 0.38% |  |
| 820 |  Maverick Protocol |
$0.014577 | $13,540,499 | $5,063,049 | -5.34% |  |
| 821 |  Gods Unchained |
$0.031606 | $13,455,779 | $423,323 | 0.94% |  |
| 822 |  SyncGPT |
$0.067171 | $13,434,125 | - | 0.02% |  |
| 823 |  Starpower |
$0.071588 | $13,314,601 | $827,566 | 0.26% |  |
| 824 |  Young |
$0.492069 | $13,285,850 | $30,473.84 | 1.23% |  |
| 825 |  THENA |
$0.101994 | $13,220,587 | $6,357,049 | 0.27% |  |
| 826 |  GYEN |
$0.006295 | $13,212,120 | $20,222.59 | -0.33% |  |
| 827 |  OpenKaito |
$3.78 | $13,148,807 | $44,265.38 | -19.17% |  |
| 828 |  International Business Machines tokenized stock (xStock) |
$244.32 | $13,057,194 | $16.28 | -2.22% |  |
| 829 |  Nockchain |
$0.006796 | $13,043,360 | $464,161 | 4% |  |
| 830 |  Radworks |
$0.220584 | $13,031,193 | $3,041,682 | -0.56% |  |
| 831 |  FC Barcelona Fan Token |
$0.545451 | $13,026,807 | $3,275,186 | 2.18% |  |
| 832 |  CrowdStrike tokenized stock (xStock) |
$377.08 | $13,004,383 | $23,806.46 | -7.69% |  |
| 833 |  Abbott tokenized stock (xStock) |
$102.28 | $12,950,032 | $112,975 | -0.82% |  |
| 834 |  Simon's Cat |
$0.000002 | $12,891,495 | $2,741,640 | 1.97% |  |
| 835 |  Paris Saint-Germain Fan Token |
$0.863640 | $12,872,023 | $3,592,348 | 3.98% |  |
| 836 |  Artificial Liquid Intelligence |
$0.001411 | $12,862,034 | $174,000 | -0.63% |  |
| 837 |  Firo |
$0.693039 | $12,794,654 | $287,703 | 5.66% |  |
| 838 |  Energy Web Token |
$0.424986 | $12,775,973 | $410,390 | -3.4% |  |
| 839 |  SideShift Token |
$0.088355 | $12,749,602 | - | 827.91% |  |
| 840 |  Hunt Town |
$0.101023 | $12,745,836 | $82,081.80 | -0.09% |  |
| 841 |  Alchemix |
$5.06 | $12,732,993 | $706,346 | 0.54% |  |
| 842 |  Argentine Football Association Fan Token |
$0.723818 | $12,666,818 | $2,413,173 | 4.29% |  |
| 843 |  Just a chill guy |
$0.012630 | $12,629,741 | $13,478,607 | 28.36% |  |
| 844 |  FC Porto Fan Token |
$0.972085 | $12,625,638 | $1,321,695 | -0.28% |  |
| 845 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 846 |  Moss Coin |
$0.027964 | $12,485,458 | $94,021.23 | 0.9% |  |
| 847 |  SuperRare |
$0.015060 | $12,431,939 | $11,276,584 | -9.66% |  |
| 848 |  IXS |
$0.068927 | $12,406,875 | $103,132 | 3.89% |  |
| 849 |  Based |
$0.052716 | $12,388,185 | $44,480,175 | -6.78% |  |
| 850 |  MWX Token |
$0.081829 | $12,268,572 | $1,565,740 | -1.85% |  |
| 851 |  Bone ShibaSwap |
$0.053339 | $12,263,854 | $1,336,453 | 2.55% |  |
| 852 |  Agoras: Tau Net |
$0.409990 | $12,243,058 | $13,945.06 | 4.7% |  |
| 853 |  saffron.finance |
$133.27 | $12,184,105 | $36,305.46 | 10.62% |  |
| 854 |  CZ's Dog |
$0.012543 | $12,148,910 | $6,192,186 | 0.06% |  |
| 855 |  Coreum |
$0.031524 | $12,130,019 | $178.96 | 55.1% |  |
| 856 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 857 |  OG Fan Token |
$2.61 | $12,105,374 | $3,891,834 | 0.29% |  |
| 858 |  SUPRA |
$0.000469 | $12,103,627 | $1,260,380 | -8% |  |
| 859 |  Yala |
$0.145353 | $12,102,077 | - | -11.23% |  |
| 860 |  TAC Protocol |
$0.004102 | $12,098,587 | $1,658,200 | 3.16% |  |
| 861 |  TROLL (SOL) |
$0.012100 | $12,086,219 | $696,290 | 7% |  |
| 862 |  Moonbeam |
$0.011025 | $12,041,305 | $1,668,776 | 1.67% |  |
| 863 |  Helium Mobile |
$0.000135 | $12,030,312 | $101,694 | 0.39% |  |
| 864 |  Orochi Network |
$0.083310 | $12,019,495 | $1,830,615 | -1.99% |  |
| 865 |  Defigram |
$1.20 | $12,016,902 | - | 0.02% |  |
| 866 |  Vanar Chain |
$0.005163 | $12,015,662 | $127,743,531 | 1.21% |  |
| 867 |  Everlyn AI |
$0.046901 | $11,989,641 | $2,603,377 | -1.54% |  |
| 868 |  ThunderCore |
$0.000891 | $11,984,337 | $117,481 | -1.18% |  |
| 869 |  Bless |
$0.006499 | $11,968,175 | $3,810,858 | 5.89% |  |
| 870 |  Vulcan Forged (PYR) |
$0.257587 | $11,953,960 | $4,259,624 | 1.72% |  |
| 871 |  Amber tokenized stock (xStock) |
$2.08 | $11,952,799 | $548.78 | -5.87% |  |
| 872 |  Intuition |
$0.066277 | $11,906,532 | $1,446,835 | -0.59% |  |
| 873 |  PolySwarm |
$0.006291 | $11,862,180 | $102,477 | -0.29% |  |
| 874 |  Act I : The AI Prophecy |
$0.012493 | $11,846,261 | $8,949,820 | -0.34% |  |
| 875 |  Orchid |
$0.011862 | $11,829,420 | $12,250,889 | -6.91% |  |
| 876 |  Kleros |
$0.012962 | $11,867,085 | $94,406.36 | 1.09% |  |
| 877 |  Reservoir |
$0.059075 | $11,814,513 | $522,761 | 7.32% |  |
| 878 |  tx |
$0.012021 | $11,790,745 | $152,390 | 0.21% |  |
| 879 |  Cookie DAO |
$0.016647 | $11,743,313 | $2,530,252 | 0.19% |  |
| 880 |  Talus |
$0.005309 | $11,680,329 | $3,499,224 | 1.58% |  |
| 881 |  Mubarak |
$0.011610 | $11,609,862 | $4,987,316 | 0.11% |  |
| 882 |  Worldwide USD |
$0.998257 | $11,593,092 | $238,037 | -0.02% |  |
| 883 |  TG Casino |
$0.148472 | $11,579,038 | $28,822.27 | 7.16% |  |
| 884 |  Vesper |
$1.23 | $11,570,918 | $2.00e-8 | -2.36% |  |
| 885 |  Polyhedra Network |
$0.019964 | $11,576,737 | $2,473,538 | 0.68% |  |
| 886 |  Ninja Squad Token |
$1.34 | $11,567,562 | $211,993 | 4.39% |  |
| 887 |  Arsenal Fan Token |
$0.574886 | $11,552,271 | $2,342,617 | 4.69% |  |
| 888 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 889 |  Gamestop tokenized stock (xStock) |
$23.05 | $11,493,945 | $468.10 | -2.37% |  |
| 890 |  Fusionist |
$0.119885 | $11,492,223 | $6,206,329 | -2.09% |  |
| 891 |  Apu Apustaja |
$0.000034 | $11,475,726 | $389,513 | 6.08% |  |
| 892 |  MyNeighborAlice |
$0.114194 | $11,453,379 | $6,230,834 | 0.84% |  |
| 893 |  SentismAI |
$0.055433 | $11,446,281 | $2,273,928 | 0.3% |  |
| 894 |  heyAura |
$0.077104 | $11,403,705 | $2,643,029 | 0.79% |  |
| 895 |  Trusta.AI |
$0.041687 | $11,371,341 | $1,615,718 | 2.77% |  |
| 896 |  Felysyum |
$0.259409 | $11,353,598 | $72,787.81 | -4.77% |  |
| 897 |  Wanchain |
$0.056887 | $11,315,058 | $2,645,618 | -6.95% |  |
| 898 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.12 | $11,297,214 | $646,566 | 0.96% |  |
| 899 |  パンチ |
$0.011289 | $11,288,162 | $1,716,530 | 2.36% |  |
| 900 |  CONX |
$0.012303 | $11,233,982 | $127,669 | -2.66% |  |