Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Venom |
$0.016802 | $16,615,973 | $180,744 | -0.73% |  |
| 802 |  Enso |
$0.802138 | $16,516,018 | $7,932,104 | -1.2% |  |
| 803 |  Initia |
$0.084035 | $16,443,951 | $2,979,835 | 2.19% |  |
| 804 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.86 | $16,413,577 | $3,049,162 | -0.19% |  |
| 805 |  Young |
$0.602059 | $16,255,585 | $85,954.24 | 2.83% |  |
| 806 |  Space and Time |
$0.011577 | $16,207,502 | $36,781,953 | -1.14% |  |
| 807 |  Microsoft Tokenized Stock (Ondo) |
$420.99 | $16,184,082 | $4,427,585 | -0.75% |  |
| 808 |  Folks Finance |
$1.33 | $16,164,447 | $1,383,527 | -0.85% |  |
| 809 |  Nexa (nexaagent.xyz) |
$1.61 | $16,144,936 | - | 0.84% |  |
| 810 |  Vanguard tokenized ETF (xStock) |
$361.80 | $16,149,998 | $1,177.11 | 0.06% |  |
| 811 |  Palantir tokenized stock (xStock) |
$135.60 | $16,122,295 | $42,436.08 | 1.78% |  |
| 812 |  USDB |
$0.997895 | $16,067,553 | $33,615.28 | 0.44% |  |
| 813 |  AITECH Cloud Network |
$0.009000 | $16,057,333 | $3,496,004 | -1.44% |  |
| 814 |  Limitless |
$0.121915 | $16,043,896 | $3,667,166 | -5.65% |  |
| 815 |  Delysium |
$0.007410 | $15,990,787 | $1,278,785 | 0.68% |  |
| 816 |  Test |
$0.016893 | $15,917,539 | $23,517,678 | 2.58% |  |
| 817 |  DORA |
$0.016047 | $15,888,062 | $44,945.83 | -0.5% |  |
| 818 |  Araracoin |
$0.000437 | $15,853,867 | $15,009.15 | 0.11% |  |
| 819 |  Uchain |
$316.84 | $15,842,043 | $3,520,837 | -9.52% |  |
| 820 |  ResearchCoin |
$0.122051 | $15,812,027 | $788,263 | 0.05% |  |
| 821 |  OpenEden |
$0.085580 | $15,735,587 | $108,435,761 | 76.35% |  |
| 822 |  StakeStone |
$0.069799 | $15,727,941 | $6,835,861 | 1.22% |  |
| 823 |  RollX |
$0.100992 | $15,653,737 | $3,768,510 | 73.51% |  |
| 824 |  Pfizer tokenized stock (xStock) |
$25.62 | $15,620,948 | $389.45 | 1.18% |  |
| 825 |  Moonbeam |
$0.014232 | $15,619,077 | $1,469,169 | 1.18% |  |
| 826 |  Robinhood tokenized stock (xStock) |
$75.12 | $15,603,084 | $3,090,712 | -1.52% |  |
| 827 |  SentismAI |
$0.075439 | $15,577,282 | $2,599,620 | 2.01% |  |
| 828 |  Exxon Mobil tokenized stock (xStock) |
$162.14 | $15,541,334 | $7,358.38 | 0.11% |  |
| 829 |  Newton Protocol |
$0.072157 | $15,513,790 | $3,717,281 | 0.83% |  |
| 830 |  STBL |
$0.030934 | $15,467,198 | $2,965,024 | 0.49% |  |
| 831 |  GeorgePlaysClashRoyale |
$0.015425 | $15,419,847 | $736,406 | 0.93% |  |
| 832 |  DeBox |
$0.030328 | $15,413,049 | $20,185.96 | 9.4% |  |
| 833 |  Radix |
$0.001145 | $15,394,746 | $231,244 | -0.12% |  |
| 834 |  Avail |
$0.004002 | $15,344,902 | $656,924 | -1.07% |  |
| 835 |  SanDisk Tokenized Stock (Ondo) |
$1,383.01 | $15,285,147 | $3,993,321 | 7.72% |  |
| 836 |  Sleepless AI |
$0.028331 | $15,277,425 | $18,915,569 | -9.39% |  |
| 837 |  PepsiCo tokenized stock (xStock) |
$150.57 | $15,254,361 | $456.50 | 1.18% |  |
| 838 |  Banana Gun |
$3.80 | $15,253,000 | $2,846,894 | 1.91% |  |
| 839 |  Paris Saint-Germain Fan Token |
$0.976969 | $15,177,040 | $8,917,542 | -1.94% |  |
| 840 |  KONET |
$0.033946 | $15,169,747 | $98,136.59 | 0.34% |  |
| 841 |  Sophon |
$0.007577 | $15,153,361 | $4,139,798 | 0.57% |  |
| 842 |  Hermez Network |
$3.21 | $15,085,876 | - | 0.68% |  |
| 843 |  Wayfinder |
$0.033260 | $15,067,731 | $2,468,228 | 5.26% |  |
| 844 |  XSGD |
$0.781885 | $15,060,748 | $126,143 | -0.04% |  |
| 845 |  OG Fan Token |
$3.21 | $15,004,609 | $5,308,921 | 0.21% |  |
| 846 |  Decimal |
$0.001336 | $14,858,493 | $395,270 | 2.05% |  |
| 847 |  HeyElsa |
$0.064778 | $14,832,770 | $2,950,088 | 2.92% |  |
| 848 |  AbbVie tokenized stock (xStock) |
$217.27 | $14,696,033 | $364.99 | 2.85% |  |
| 849 |  IRISnet |
$0.008993 | $14,687,607 | $103,413 | -55.55% |  |
| 850 |  USDM |
$0.998109 | $14,651,957 | $71,177.62 | 0.06% |  |
| 851 |  Gods Unchained |
$0.034021 | $14,612,366 | $662,541 | 1.88% |  |
| 852 |  AriaAI |
$0.046648 | $14,567,273 | $2,141,356 | 1.41% |  |
| 853 |  Aura |
$0.015114 | $14,559,121 | $1,767,141 | -9.39% |  |
| 854 |  OWB |
$0.031834 | $14,488,757 | $46,155.40 | 6.18% |  |
| 855 |  AstraZeneca tokenized stock (xStock) |
$105.76 | $14,487,242 | $767,002 | 1.04% |  |
| 856 |  Origin Protocol |
$0.021745 | $14,439,995 | $3,763,822 | 0.82% |  |
| 857 |  Titan's Tap |
$0.000470 | $14,423,795 | $62.14 | -4.13% |  |
| 858 |  SmarDex |
$0.001472 | $14,420,507 | $412,089 | -5.09% |  |
| 859 |  Lucidum Coin |
$0.087618 | $14,378,516 | $24,397.68 | 0.59% |  |
| 860 |  Echelon Prime |
$0.400637 | $14,332,321 | $855,045 | 4.64% |  |
| 861 |  DIAM |
$0.007202 | $14,277,534 | $184,244 | -1.3% |  |
| 862 |  Recall |
$0.055134 | $14,274,561 | $6,955,991 | -0.52% |  |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.34 | $14,218,895 | $1,433,931 | -0.17% |  |
| 864 |  QIE Blockchain |
$0.167897 | $14,165,333 | $1,999.87 | 2.19% |  |
| 865 |  MicroStrategy Tokenized Stock (Ondo) |
$167.12 | $14,123,936 | $3,575,177 | 2.22% |  |
| 866 |  TARS AI |
$0.015789 | $14,087,072 | $546,049 | -5.09% |  |
| 867 |  FirmaChain |
$0.011976 | $14,074,494 | $3,151,069 | 0.62% |  |
| 868 |  PolySwarm |
$0.007438 | $14,024,640 | $207,848 | -2.2% |  |
| 869 |  Stader |
$0.197697 | $13,983,987 | $7,407,953 | 37.21% |  |
| 870 |  Lumia |
$0.099277 | $13,982,746 | $1,873,581 | 4.25% |  |
| 871 |  Mind Network |
$0.027001 | $13,965,224 | $4,137,676 | -10.73% |  |
| 872 |  Dolomite |
$0.031626 | $13,966,581 | $1,926,830 | 0.62% |  |
| 873 |  OPEN tokenized stock (xStock) |
$4.19 | $13,919,351 | $86.41 | -1.41% |  |
| 874 |  Just a chill guy |
$0.013909 | $13,908,086 | $3,354,063 | 7% |  |
| 875 |  Artificial Liquid Intelligence |
$0.001522 | $13,881,706 | $94,446.24 | 2.01% |  |
| 876 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.80 | $13,879,146 | $3,115,008 | -0.72% |  |
| 877 |  CZ's Dog |
$0.014320 | $13,863,417 | $5,200,403 | 2.52% |  |
| 878 |  Alpha Quark Token |
$0.516900 | $13,856,128 | $126,854 | 0.19% |  |
| 879 |  StablR Euro |
$1.16 | $13,795,488 | $4,842,889 | -0.28% |  |
| 880 |  Mubarak |
$0.013720 | $13,720,415 | $6,242,108 | 1% |  |
| 881 |  Velodrome Finance |
$0.014941 | $13,674,410 | $1,487,282 | 0.77% |  |
| 882 |  Simon's Cat |
$0.000002 | $13,648,991 | $1,977,821 | 0.76% |  |
| 883 |  Honeywell tokenized stock (xStock) |
$215.36 | $13,571,269 | $460,719 | -2.05% |  |
| 884 |  BOB (Build on Bitcoin) |
$0.006098 | $13,537,540 | $8,814,237 | -5.35% |  |
| 885 |  Purple Bitcoin |
$0.697195 | $13,464,345 | $636,119 | -12.26% |  |
| 886 |  Namecoin |
$0.912429 | $13,445,918 | $7,050.86 | 1.22% |  |
| 887 |  Mey Network |
$0.047017 | $13,367,287 | $561,142 | -9.69% |  |
| 888 |  Realio Network |
$0.089857 | $13,136,806 | $632,000 | 11.09% |  |
| 889 |  Cookie DAO |
$0.017383 | $13,126,820 | $9,516,019 | -9.54% |  |
| 890 |  GYEN |
$0.006209 | $13,032,059 | $733.90 | 9.93% |  |
| 891 |  SquidGrow |
$0.012975 | $12,975,066 | $84,087.06 | -2.26% |  |
| 892 |  MyNeighborAlice |
$0.129255 | $12,961,301 | $44,499,656 | -1.61% |  |
| 893 |  SuperRare |
$0.015691 | $12,952,280 | $3,930,253 | -0.69% |  |
| 894 |  USD CoinVertible |
$0.999635 | $12,896,186 | $23,232,611 | 0.05% |  |
| 895 |  Bone ShibaSwap |
$0.055969 | $12,868,678 | $987,181 | 1.2% |  |
| 896 |  Goldfinch |
$0.146930 | $12,844,592 | $262,805 | 6.05% |  |
| 897 |  Maverick Protocol |
$0.013824 | $12,840,335 | $1,926,742 | 1.47% |  |
| 898 |  RAMP |
$0.026824 | $12,817,588 | $69.93 | 38.6% |  |
| 899 |  Argentine Football Association Fan Token |
$0.697828 | $12,810,279 | $1,101,374 | 0.6% |  |
| 900 |  Apple Tokenized Stock (Ondo) |
$298.73 | $12,809,692 | $3,425,854 | 0.68% |  |