Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8638 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.13 $13,812,690 $4,756.11 6.9% Intel tokenized stock (xStock)
802 StablR Euro StablR Euro $1.16 $13,800,267 $5,549,983 0.63% StablR Euro
803 Namecoin Namecoin $0.935551 $13,786,647 $19,882.35 0.55% Namecoin
804 SuperWalk SuperWalk $0.019169 $13,766,065 $617,818 5.77% SuperWalk
805 XSGD XSGD $0.786660 $13,752,165 $275,319 0.56% XSGD
806 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.38 $13,675,667 $1,610.83 0.84% Amber tokenized stock (xStock)
807 AVA (Travala) AVA (Travala) $0.189391 $13,666,758 $3,691,650 0.41% AVA (Travala)
808 Helium Mobile Helium Mobile $0.000152 $13,606,345 $156,221 -0.99% Helium Mobile
809 FUNToken FUNToken $0.001255 $13,563,529 $2,746,629 2.43% FUNToken
810 Auki Auki $0.010718 $13,459,392 $223,259 13.58% Auki
811 Ai Xovia Ai Xovia $3.71 $13,457,701 $2,406,118 -11.52% Ai Xovia
812 Fusionist Fusionist $0.144571 $13,433,818 $3,506,923 0.74% Fusionist
813 SyncGPT SyncGPT $0.067160 $13,431,968 - 0.02% SyncGPT
814 Alpha Quark Token Alpha Quark Token $0.500828 $13,425,304 $1,046,720 0.42% Alpha Quark Token
815 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $396.71 $13,377,753 $1,824.80 -2.93% Microsoft tokenized stock (xStock)
816 Simon's Cat Simon's Cat $0.000002 $13,366,369 $3,619,958 6.86% Simon's Cat
817 Wanchain Wanchain $0.066982 $13,320,392 $634,310 1.49% Wanchain
818 Moonbeam Moonbeam $0.012209 $13,290,888 $1,341,703 0.74% Moonbeam
819 DIAM DIAM $0.007095 $13,286,687 $133,824 -0.11% DIAM
820 PepeCoin PepeCoin $0.123813 $13,255,109 $214,297 12.44% PepeCoin
821 Young Young $0.486366 $13,131,885 $61,952.84 1% Young
822 CZ's Dog CZ's Dog $0.013525 $13,105,778 $8,966,045 0.9% CZ's Dog
823 Inverse Finance Inverse Finance $18.02 $13,051,054 $70,226.43 1.42% Inverse Finance
824 Elastos Elastos $0.563790 $13,020,758 $296,176 -3.5% Elastos
825 Starpower Starpower $0.070113 $13,037,473 $400,492 0.66% Starpower
826 SuperRare SuperRare $0.015713 $12,959,856 $2,604,039 0.04% SuperRare
827 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.765115 $12,823,780 $950,495 3.15% Argentine Football Association Fan Token
828 SideShift Token SideShift Token $0.088854 $12,821,537 $1,958.68 -0.28% SideShift Token
829 OG Fan Token OG Fan Token $2.76 $12,751,608 $4,512,907 1.23% OG Fan Token
830 Collector Crypt Collector Crypt $0.032201 $12,674,929 $1,191,450 0.02% Collector Crypt
831 Origin Protocol Origin Protocol $0.019150 $12,673,652 $3,091,345 -0.55% Origin Protocol
832 CONX CONX $0.013695 $12,630,106 $305,989 0.18% CONX
833 Act I : The AI Prophecy Act I : The AI Prophecy $0.013243 $12,557,580 $8,276,745 3.34% Act I : The AI Prophecy
834 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
835 Intuition Intuition $0.069768 $12,533,730 $1,558,891 2.62% Intuition
836 Galatasaray Fan Token Galatasaray Fan Token $1.65 $12,503,797 $500,330 0.51% Galatasaray Fan Token
837 Enzyme Enzyme $3.81 $12,474,296 $10,648,614 12.32% Enzyme
838 RIZE RIZE $0.006316 $12,461,894 $107,210 11.82% RIZE
839 Orochi Network Orochi Network $0.085702 $12,364,585 $1,154,575 0.46% Orochi Network
840 PolySwarm PolySwarm $0.006538 $12,327,245 $135,610 1.48% PolySwarm
841 TARS AI TARS AI $0.013769 $12,284,656 $591,259 1.8% TARS AI
842 MyNeighborAlice MyNeighborAlice $0.122205 $12,257,235 $7,985,436 0.3% MyNeighborAlice
843 Hunt Town Hunt Town $0.097130 $12,254,623 $76,304.18 2.01% Hunt Town
844 SigmaDotMoney SigmaDotMoney $0.084759 $12,290,040 $6,417,972 1.57% SigmaDotMoney
845 Ampleforth Governance Token Ampleforth Governance Token $0.853251 $12,238,658 $1,340,344 -1.08% Ampleforth Governance Token
846 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.49 $12,212,005 $179.77 -0.93% Gamestop tokenized stock (xStock)
847 Avici Avici $0.945651 $12,198,882 $1,275,356 25.12% Avici
848 Redbelly Network Redbelly Network $0.004836 $12,161,304 $194,141 0.13% Redbelly Network
849 Firo Firo $0.661756 $12,142,960 $303,440 2.51% Firo
850 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
851 Gems Gems $0.020213 $12,104,626 $309,856 0.93% Gems
852 Codatta Codatta $0.004840 $12,100,299 $20,078,580 18.02% Codatta
853 Defigram Defigram $1.20 $12,015,144 - 0.02% Defigram
854 Moss Coin Moss Coin $0.027210 $12,013,134 $504,484 3.1% Moss Coin
855 Wilder World Wilder World $0.024212 $11,963,456 $319,063 7.3% Wilder World
856 Worldwide USD Worldwide USD $0.999513 $11,957,846 $228,472 -0.02% Worldwide USD
857 Vultisig Vultisig $0.183493 $11,929,193 $48,499.75 -10.16% Vultisig
858 Roam Roam $0.034951 $11,920,979 $1,799,476 -10.32% Roam
859 LimeWire LimeWire $0.025896 $11,847,190 $601,108 2.9% LimeWire
860 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $92.84 $11,806,427 $1,447.62 7.84% Marvell tokenized stock (xStock)
861 FC Barcelona Fan Token FC Barcelona Fan Token $0.516380 $11,713,833 $1,799,119 1.74% FC Barcelona Fan Token
862 TG Casino TG Casino $0.149968 $11,710,724 $35,460.82 0.43% TG Casino
863 Saga Saga $0.031778 $11,679,823 $4,248,002 2.52% Saga
864 ThunderCore ThunderCore $0.000871 $11,611,669 $83,295.88 2.72% ThunderCore
865 Maverick Protocol Maverick Protocol $0.013756 $11,595,757 $2,426,680 0.78% Maverick Protocol
866 SUPRA SUPRA $0.000450 $11,519,778 $975,615 0.94% SUPRA
867 MARBLEX MARBLEX $0.041398 $11,514,192 $265,945 2.51% MARBLEX
868 RollX RollX $0.074201 $11,501,120 $974,567 -5.77% RollX
869 Puffer Puffer $0.029270 $11,495,081 $4,307,048 1.19% Puffer
870 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.13 $11,336,506 $57,639.78 0.26% iShares TIPS Bond Tokenized ETF (Ondo)
871 Baby Shark Universe Baby Shark Universe $0.067470 $11,334,900 $1,051,151 3.49% Baby Shark Universe
872 Goldfinch Goldfinch $0.131325 $11,327,113 $124,955 2.83% Goldfinch
873 ANyONe Protocol ANyONe Protocol $0.116085 $11,318,238 $214,685 0.78% ANyONe Protocol
874 ResearchCoin ResearchCoin $0.087331 $11,314,012 $380,125 2.85% ResearchCoin
875 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011250 $11,249,918 $759,796 0.52% Kekius Maximus (kekiusmaximus.vip)
876 Trusta.AI Trusta.AI $0.043790 $11,145,264 $1,587,464 -0.55% Trusta.AI
877 BFG Token BFG Token $0.009908 $11,124,242 $5,213.41 0.37% BFG Token
878 NetX NetX $0.544278 $11,102,637 $201,536 0.89% NetX
879 Hashflow Hashflow $0.015068 $11,120,590 $4,314,859 0.29% Hashflow
880 AS Roma Fan Token AS Roma Fan Token $1.34 $11,059,789 $3,474,731 0.3% AS Roma Fan Token
881 Vanar Chain Vanar Chain $0.004802 $11,031,971 $96,011,378 0.05% Vanar Chain
882 Chainbounty Chainbounty $0.021349 $10,982,759 $6,078,700 3.2% Chainbounty
883 Assemble AI Assemble AI $0.007300 $10,950,681 $2,971,563 -3.45% Assemble AI
884 Ellipsis Ellipsis $0.015118 $10,940,871 - 3.05% Ellipsis
885 AdEx AdEx $0.073882 $10,927,086 $4,046,192 3.42% AdEx
886 Alien Worlds Alien Worlds $0.001679 $10,928,457 $3,706,800 0.33% Alien Worlds
887 AhaToken AhaToken $0.001502 $10,880,333 $41,674.00 2.62% AhaToken
888 Vameon Vameon $0.000022 $10,777,487 $199,236 -2% Vameon
889 TAC Protocol TAC Protocol $0.003903 $10,770,160 $1,729,441 1.35% TAC Protocol
890 Augur Augur $0.978497 $10,763,470 $10,150.45 3.47% Augur
891 Kleros Kleros $0.011751 $10,758,009 $17,630.73 -0.23% Kleros
892 Highstreet Highstreet $0.137034 $10,740,662 $5,127,007 1.18% Highstreet
893 Recall Recall $0.047094 $10,708,592 $2,396,868 2.8% Recall
894 Solidus Ai Tech Solidus Ai Tech $0.005994 $10,689,520 $2,358,304 5.73% Solidus Ai Tech
895 Automata Network Automata Network $0.011257 $10,655,463 $616,387 1.99% Automata Network
896 Klever Coin Klever Coin $0.001196 $10,619,468 $227,309 0.42% Klever Coin
897 Vow Vow $0.029739 $10,595,612 $83,575.28 5.61% Vow
898 Beta Finance Beta Finance $0.010582 $10,582,465 $1,442.21 0.3% Beta Finance
899 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $101.27 $10,565,654 $415.92 3.81% iShares MSCI EAFE Tokenized ETF (Ondo)
900 Abey Abey $0.010182 $10,539,839 $27,362.33 2.88% Abey