Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Metadium |
$0.008895 | $15,509,165 | $61,764.44 | 1.58% |  |
| 802 |  Circle Tokenized Stock (Reality) |
$92.43 | $15,493,265 | $3,291,206 | -0.24% |  |
| 803 |  Lumia |
$0.084128 | $15,452,276 | $2,047,151 | 4.84% |  |
| 804 |  Bitcoin Gold |
$0.881572 | $15,439,785 | - | -17.69% |  |
| 805 |  Namecoin |
$1.05 | $15,437,819 | $1,735.50 | -2.25% |  |
| 806 |  ICON |
$0.014006 | $15,368,921 | $1,460,813 | -2.01% |  |
| 807 |  Puffer |
$0.027814 | $15,356,979 | $2,421,095 | 2.22% |  |
| 808 |  Particle Network |
$0.025921 | $15,330,565 | $10,566,750 | 4.04% |  |
| 809 |  GRIFFAIN |
$0.015178 | $15,175,787 | $4,082,994 | 1.92% |  |
| 810 |  DogBull |
$0.014918 | $15,067,424 | - | 0.22% |  |
| 811 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.71 | $15,050,771 | $970,420 | -0.45% |  |
| 812 |  zkPass |
$0.049854 | $15,039,261 | $7,871,873 | 3.86% |  |
| 813 |  Realio Network |
$0.066346 | $15,019,179 | $510,768 | 8.51% |  |
| 814 |  MyNeighborAlice |
$0.150731 | $15,012,624 | $15,990,053 | 8.13% |  |
| 815 |  ROGin AI |
$0.222024 | $14,873,356 | $2,870.09 | -5.02% |  |
| 816 |  Bubblemaps |
$0.020214 | $14,852,998 | $3,635,680 | 2.81% |  |
| 817 |  Zentry |
$0.001848 | $14,798,333 | $2,434,576 | 0.92% |  |
| 818 |  HeyElsa |
$0.057483 | $14,695,386 | $2,289,112 | 3.5% |  |
| 819 |  MicroStrategy Tokenized Stock (Reality) |
$161.20 | $14,645,436 | $2,197,034 | -0.72% |  |
| 820 |  Undeads Games |
$0.116642 | $14,540,950 | $223,932 | -1.35% |  |
| 821 |  SK Hynix Tokenized bStocks |
$186.28 | $14,526,896 | $6,869,071 | -1.29% |  |
| 822 |  Doodles |
$0.001860 | $14,509,191 | $7,644,165 | 2.98% |  |
| 823 |  Radworks |
$0.245353 | $14,494,473 | $1,500,712 | 1.51% |  |
| 824 |  MobileCoin |
$0.072996 | $14,482,484 | $92.04 | 6.66% |  |
| 825 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.68 | $14,466,341 | $5,315,350 | -0.19% |  |
| 826 |  DeBox |
$0.028370 | $14,417,939 | $4,920.45 | -2.37% |  |
| 827 |  Graphite Protocol |
$0.401333 | $14,366,474 | $293,461 | -6.83% |  |
| 828 |  Lagrange |
$0.074038 | $14,289,421 | $9,117,424 | 3.49% |  |
| 829 |  Braintrust |
$0.059084 | $14,259,734 | $952,907 | -0.93% |  |
| 830 |  Intel tokenized stock (xStock) |
$127.33 | $14,242,117 | $3,874,086 | 3.99% |  |
| 831 |  Buttcoin |
$0.014161 | $14,159,827 | $464,141 | 4.17% |  |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.53 | $14,024,518 | $235,863 | -1.33% |  |
| 833 |  ResearchCoin |
$0.057379 | $13,970,897 | $215,962 | -2.34% |  |
| 834 |  OG Fan Token |
$2.88 | $13,944,864 | $2,790,371 | 1.28% |  |
| 835 |  Ridges AI |
$3.18 | $13,884,147 | $406,236 | 2.13% |  |
| 836 |  Fluent |
$0.069031 | $13,806,277 | $7,146,765 | 0.71% |  |
| 837 |  Dymension |
$0.021080 | $13,811,853 | $17,640,720 | 18.67% |  |
| 838 |  Maverick Protocol |
$0.011747 | $13,775,421 | $1,341,289 | 4.61% |  |
| 839 |  Divi |
$0.002872 | $13,727,079 | - | -18.59% |  |
| 840 |  Chintai |
$0.010956 | $13,682,756 | $187,730 | 4.98% |  |
| 841 |  Corn |
$0.026048 | $13,675,060 | $2,493,282 | 0.13% |  |
| 842 |  SaucerSwap |
$0.014731 | $13,626,718 | $85,979.72 | 0.9% |  |
| 843 |  Storj |
$0.032058 | $13,624,726 | $2,640,846 | 1.83% |  |
| 844 |  AEON |
$0.057701 | $13,602,231 | $10,222,176 | -3.39% |  |
| 845 |  Origin Protocol |
$0.019662 | $13,585,597 | $1,421,002 | 3.59% |  |
| 846 |  Ponke |
$0.024473 | $13,595,942 | $1,873,399 | 0.91% |  |
| 847 |  Venom |
$0.013720 | $13,568,347 | $71,101.15 | 9.77% |  |
| 848 |  我踏马来了 |
$0.013568 | $13,568,135 | $1,376,475 | 1.4% |  |
| 849 |  Delysium |
$0.005702 | $13,466,821 | $1,294,429 | 2.24% |  |
| 850 |  Dolomite |
$0.030541 | $13,487,387 | $4,364,871 | 2.89% |  |
| 851 |  USDM |
$1.00 | $13,482,036 | $107,820 | 0.38% |  |
| 852 |  tokenbot |
$13.62 | $13,435,732 | $1,213,328 | 2.65% |  |
| 853 |  Ninja Squad Token |
$1.56 | $13,420,446 | $253,361 | 5.25% |  |
| 854 |  Osaka Protocol |
$1.79e-8 | $13,412,158 | $50,593.65 | 1.58% |  |
| 855 |  Faith Tribe |
$0.004059 | $13,401,937 | $107,238 | 0.06% |  |
| 856 |  Bluwhale |
$0.010878 | $13,358,122 | $2,686,393 | 1.71% |  |
| 857 |  Hippo Protocol |
$0.009118 | $13,305,450 | $190,255 | 2.49% |  |
| 858 |  Vow |
$0.037173 | $13,244,313 | $112,158 | -1.59% |  |
| 859 |  Coinbase tokenized stock (xStock) |
$198.90 | $13,234,218 | $4,259,989 | 0.59% |  |
| 860 |  OpenKaito |
$3.80 | $13,224,915 | $18,737.87 | 3.02% |  |
| 861 |  Just a chill guy |
$0.013223 | $13,222,270 | $4,065,372 | 3.86% |  |
| 862 |  BounceBit |
$0.010590 | $13,200,257 | $30,714,003 | 14.24% |  |
| 863 |  Space and Time |
$0.009373 | $13,122,823 | $38,873,158 | 0.84% |  |
| 864 |  ANDY (ETH) |
$0.000013 | $13,121,230 | $62,034.40 | 7.41% |  |
| 865 |  Apple tokenized stock (xStock) |
$336.57 | $13,105,681 | $8,964,168 | -0.32% |  |
| 866 |  Uchain |
$261.80 | $13,090,011 | $631,939 | -7.59% |  |
| 867 |  Loopring |
$0.009493 | $12,990,759 | $1,204,316 | 1.76% |  |
| 868 |  Hunt Town |
$0.102842 | $12,975,352 | $284,334 | 1.86% |  |
| 869 |  AriaAI |
$0.035052 | $12,967,216 | $1,253,525 | -1.6% |  |
| 870 |  RollX |
$0.083502 | $12,942,790 | $311,836 | -0.68% |  |
| 871 |  DeAgentAI |
$0.068432 | $12,930,411 | $2,174,979 | -0.27% |  |
| 872 |  Mind Network |
$0.023552 | $12,903,734 | $3,924,733 | -2.53% |  |
| 873 |  XSGD |
$0.780436 | $12,886,068 | $628,600 | -0.11% |  |
| 874 |  EVAA Protocol |
$0.716098 | $12,785,451 | $1,800,162 | 3.66% |  |
| 875 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.89 | $12,679,847 | - | -0.14% |  |
| 876 |  Recall |
$0.046524 | $12,610,640 | $893,893 | 2.81% |  |
| 877 |  USD CoinVertible |
$0.999810 | $12,544,061 | $32,182,067 | -0.01% |  |
| 878 |  INFINIT |
$0.036334 | $12,537,592 | $3,028,053 | 1.15% |  |
| 879 |  Ellipsis |
$0.017294 | $12,515,497 | - | 1.36% |  |
| 880 |  MyShell |
$0.028237 | $12,468,145 | $6,324,624 | 1.55% |  |
| 881 |  Sleepless AI |
$0.020430 | $12,411,454 | $30,647,618 | 9.48% |  |
| 882 |  DIAM |
$0.005309 | $12,390,358 | $1,237,303 | -0.3% |  |
| 883 |  Infinex |
$0.006178 | $12,320,772 | $576,932 | 4.85% |  |
| 884 |  Freedom Dollar |
$0.999725 | $12,296,619 | $115,699 | -0.02% |  |
| 885 |  RateX |
$0.701931 | $12,282,099 | $136,116 | -0.83% |  |
| 886 |  Gold tokenized ETF (xStock) |
$391.77 | $12,245,291 | $14,291,258 | -0.32% |  |
| 887 |  Robinhood tokenized stock (xStock) |
$120.78 | $12,241,003 | $8,373,456 | -1.7% |  |
| 888 |  Global Commercial Business |
$0.010129 | $12,173,026 | $66.80 | -0.22% |  |
| 889 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000578 | $12,128,747 | $110,171 | -1.8% |  |
| 890 |  StablR Euro |
$1.02 | $12,119,633 | $73.75 | -0.02% |  |
| 891 |  StonkBroker |
$0.010414 | $12,120,990 | $1,234,516 | -5.6% |  |
| 892 |  IXS |
$0.066780 | $12,020,310 | $127,256 | 7.23% |  |
| 893 |  saffron.finance |
$118.39 | $11,834,959 | $172,765 | -0.55% |  |
| 894 |  Autonolas |
$0.039443 | $11,804,582 | $310,197 | 19.14% |  |
| 895 |  Humidifi |
$0.068836 | $11,753,741 | $1,479,638 | 2.25% |  |
| 896 |  Heima |
$0.144235 | $11,751,891 | $4,829,428 | -2.4% |  |
| 897 |  FirmaChain |
$0.009446 | $11,735,928 | $179,589 | 1.5% |  |
| 898 |  MEET48 |
$0.011203 | $11,722,338 | $2,433,953 | 0.57% |  |
| 899 |  Hana Network |
$0.015076 | $11,678,909 | $1,956,860 | -1.33% |  |
| 900 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.68 | $11,638,531 | $592,209 | 0.13% |  |