Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 20/05/2025
Bảng bên dưới đây tổng hợp giá của 9749 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  TokenPocket |
$0.006799 | $23,569,741 | $106,494 | -0.95% |  |
| 802 |  xMoney |
$0.033464 | $23,562,130 | $6,769,199 | -3.21% |  |
| 803 |  OG Fan Token |
$5.51 | $23,695,741 | $42,400,859 | 8.34% |  |
| 804 |  Paris Saint-Germain Fan Token |
$2.65 | $23,569,377 | $11,481,202 | 2.34% |  |
| 805 |  Definitive |
$0.116007 | $23,552,370 | $10,929,822 | -9.71% |  |
| 806 |  Aegis YUSD |
$1.00 | $23,428,132 | $445,100 | 0.14% |  |
| 807 |  Metacade |
$0.017487 | $23,347,408 | $5,042,044 | -5.05% |  |
| 808 |  My Lovely Planet |
$0.412291 | $23,319,731 | $589,145 | 11.91% |  |
| 809 |  Vow |
$0.065423 | $23,309,274 | $208,329 | 0.22% |  |
| 810 |  Tutorial |
$0.027573 | $23,133,787 | $42,320,245 | -5.57% |  |
| 811 |  Brickken |
$0.319650 | $23,095,575 | $1,416,499 | -7.43% |  |
| 812 |  Propchain |
$0.623650 | $23,061,051 | $258,400 | -6.14% |  |
| 813 |  Magpie |
$0.050349 | $23,030,562 | $76,739.98 | -0.95% |  |
| 814 |  Puffer |
$0.225370 | $23,056,858 | $21,068,488 | -4.34% |  |
| 815 |  Heroes of Mavia |
$0.204126 | $22,848,018 | $6,377,682 | -4.9% |  |
| 816 |  Pocket Network |
$0.011391 | $22,761,982 | $277,963 | -3.95% |  |
| 817 |  RARI |
$1.23 | $22,638,610 | $401,428 | -3.14% |  |
| 818 |  Sharp |
$0.008389 | $22,542,861 | $138,231 | 0.26% |  |
| 819 |  Cortex |
$0.097792 | $22,458,577 | $10,358,498 | 4.03% |  |
| 820 |  Mango |
$0.020083 | $22,442,445 | $4,307.65 | -3.39% |  |
| 821 |  DEXTools |
$0.288781 | $22,409,187 | $44,984.32 | -3.58% |  |
| 822 |  ORA |
$0.608073 | $22,296,005 | $122,247 | -1.15% |  |
| 823 |  SynFutures |
$0.012942 | $22,346,384 | $7,347,947 | -3.03% |  |
| 824 |  KARRAT |
$0.067858 | $22,192,773 | $1,361,672 | -5.09% |  |
| 825 |  ELYSIA |
$0.004804 | $22,144,264 | $850,218 | -2.96% |  |
| 826 |  TokenFi |
$0.022059 | $22,059,542 | $8,970,115 | 1.04% |  |
| 827 |  Daddy Tate |
$0.036606 | $21,950,132 | $1,350,190 | -2.74% |  |
| 828 |  Basenji |
$0.022089 | $22,088,844 | $2,139,614 | -8.11% |  |
| 829 |  Pixer Eternity |
$0.006931 | $21,650,295 | $95,630.03 | -12.38% |  |
| 830 |  DIMO |
$0.067876 | $21,789,516 | $268,729 | -7.63% |  |
| 831 |  Central African Republic Meme |
$0.021586 | $21,585,523 | $12,901,819 | -0.54% |  |
| 832 |  Harvest Finance |
$31.96 | $21,481,153 | $882,443 | -2.46% |  |
| 833 |  RAMP |
$0.044895 | $21,452,341 | - | -10.85% |  |
| 834 |  EarthMeta |
$0.014916 | $21,441,665 | $75,417.53 | -0.42% |  |
| 835 |  XeniosCoin |
$0.279990 | $21,356,204 | - | 0% |  |
| 836 |  Shadow Token |
$0.125875 | $21,279,841 | $255,014 | -1.71% |  |
| 837 |  MOO DENG (moodeng.vip) |
$0.000052 | $21,299,997 | $11,773,688 | 10.68% |  |
| 838 |  Balance |
$0.009170 | $21,243,041 | $80,556,648 | -6.43% |  |
| 839 |  The Arena |
$0.009399 | $21,054,560 | $224,013 | -7.07% |  |
| 840 |  New XAI gork |
$0.021000 | $20,999,632 | $53,670,601 | -8.59% |  |
| 841 |  Vara Network |
$0.006956 | $21,041,053 | $211,835 | -3.24% |  |
| 842 |  GOLDAO |
$0.029652 | $21,004,373 | $6,095.12 | -3.39% |  |
| 843 |  Pirate Nation |
$0.068743 | $20,960,169 | $2,260,276 | -0.62% |  |
| 844 |  Klever Coin |
$0.002326 | $20,653,167 | $5,348,020 | -1.58% |  |
| 845 |  Shadow Exchange |
$56.80 | $20,598,572 | $32,886,757 | -5.14% |  |
| 846 |  PeiPei (ETH) |
$4.86e-8 | $20,463,690 | $2,365,016 | -8.35% |  |
| 847 |  Fractal Bitcoin |
$0.531703 | $20,344,668 | $2,874,873 | -6.68% |  |
| 848 |  NEOPIN |
$0.093333 | $20,274,286 | $764,194 | -3.66% |  |
| 849 |  Vertical AI |
$0.202806 | $20,280,569 | $700,271 | -6.61% |  |
| 850 |  OORT |
$0.047802 | $19,946,007 | $3,618,566 | -5.71% |  |
| 851 |  PumpBTC (Governance token) |
$0.070455 | $20,079,660 | $9,915,104 | 0.5% |  |
| 852 |  Joe coin |
$0.020014 | $20,014,394 | $380,234 | -7.98% |  |
| 853 |  Free Palestine |
$0.020517 | $19,901,438 | $113,878 | -6.93% |  |
| 854 |  LTO Network |
$0.045211 | $19,804,762 | $4,500,413 | -0.48% |  |
| 855 |  Star Atlas DAO |
$0.069083 | $19,907,745 | $374,937 | -8.35% |  |
| 856 |  Self Chain |
$0.204434 | $19,830,140 | $8,469,328 | -3.94% |  |
| 857 |  StaFi |
$0.175146 | $19,828,195 | $7,124,191 | -4.32% |  |
| 858 |  Infinitar |
$0.213740 | $19,776,387 | $3,284,914 | -4.31% |  |
| 859 |  SideShift Token |
$0.136307 | $19,669,015 | $35,216.55 | 0.15% |  |
| 860 |  Streamr |
$0.017208 | $19,627,722 | $1,272,850 | -2.89% |  |
| 861 |  Measurable Data Token |
$0.029051 | $19,642,823 | $3,456,147 | -4.78% |  |
| 862 |  MetaMUI |
$0.041001 | $19,526,741 | $275,167 | 0.43% |  |
| 863 |  Gems |
$0.048805 | $19,518,742 | $2,953,344 | -3.34% |  |
| 864 |  Victoria VR |
$0.003073 | $19,504,563 | $4,209,195 | -7.21% |  |
| 865 |  Pepecoin |
$0.000200 | $19,501,088 | $50,616.64 | -2.09% |  |
| 866 |  zKML |
$0.202127 | $19,495,405 | $82,425.84 | -7.62% |  |
| 867 |  MilkyWay |
$0.081548 | $19,481,899 | $10,311,604 | -11.31% |  |
| 868 |  Adshares |
$0.501367 | $19,423,794 | $39,777.82 | -2.18% |  |
| 869 |  Vertex Protocol |
$0.037703 | $19,402,945 | $3,799,843 | -1.56% |  |
| 870 |  LeverFi |
$0.000554 | $19,393,212 | $4,462,584 | -3.56% |  |
| 871 |  Spectral |
$1.37 | $19,281,610 | $5,106,053 | -2.88% |  |
| 872 |  Contentos |
$0.003716 | $19,236,155 | $1,809,072 | -4.11% |  |
| 873 |  Komodo |
$0.141009 | $19,170,760 | $2,545,960 | -2.59% |  |
| 874 |  Fair and Free |
$0.020474 | $19,160,132 | $6,867,429 | -0.87% |  |
| 875 |  zkLink |
$0.072470 | $19,131,270 | $9,078,147 | -4.43% |  |
| 876 |  Aki Network |
$0.009517 | $19,034,629 | $1,941,866 | 2.35% |  |
| 877 |  Luna by Virtuals |
$0.019029 | $19,029,475 | $314,981 | -10.68% |  |
| 878 |  ZUSD |
$1.00 | $19,042,772 | $74,196.56 | 0.24% |  |
| 879 |  Grok |
$0.003014 | $19,046,629 | $11,333,912 | -5.01% |  |
| 880 |  REI Network |
$0.019910 | $18,914,757 | $6,103,036 | -7.1% |  |
| 881 |  DIAM |
$0.013092 | $18,797,256 | $302,541 | -1.79% |  |
| 882 |  MiraclePlay |
$0.022080 | $18,830,688 | $541,731 | -1.86% |  |
| 883 |  SwarmNode.ai |
$0.020696 | $18,677,465 | $3,867,439 | -11.73% |  |
| 884 |  Games for a Living |
$0.005029 | $18,667,655 | $138,941 | 3.34% |  |
| 885 |  COCORO |
$0.000044 | $18,647,086 | $779,781 | 10.95% |  |
| 886 |  Perpetual Protocol |
$0.281271 | $18,564,460 | $7,738,549 | -4.31% |  |
| 887 |  MemeFi |
$0.001855 | $18,545,334 | $19,226,039 | 0.38% |  |
| 888 |  LooksRare |
$0.018387 | $18,385,687 | $8,295,924 | -4.01% |  |
| 889 |  Major |
$0.221395 | $18,453,220 | $36,464,475 | -6.51% |  |
| 890 |  OctaSpace |
$0.501058 | $18,358,393 | $536,646 | -0.96% |  |
| 891 |  Pepe Unchained |
$0.002800 | $18,342,601 | $3,175,217 | 6.4% |  |
| 892 |  FractonX |
$0.208944 | $18,276,804 | $13,205.76 | 0.11% |  |
| 893 | ![QuickSwap [Old]](https://s2.coinmarketsum.com/i/coins/16x16/8206.png) QuickSwap [Old] |
$24.21 | $18,159,884 | $14,065.33 | -3.09% | ![QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/8206.png) |
| 894 |  MCOIN |
$0.102217 | $18,092,471 | $180,760 | -2.09% |  |
| 895 |  Bellscoin |
$0.297374 | $18,047,588 | $906,755 | -9.22% |  |
| 896 |  Bluzelle |
$0.038673 | $18,049,313 | $2,482,649 | -0.26% |  |
| 897 |  Numbers Protocol |
$0.023106 | $17,953,958 | $2,348,149 | -0.91% |  |
| 898 |  OKZOO |
$0.356407 | $17,820,329 | $278,830,597 | -4.29% |  |
| 899 |  Masa |
$0.025380 | $17,731,705 | $4,001,173 | -8.09% |  |
| 900 |  BasedAI |
$0.510143 | $17,650,647 | $136,670 | -4.69% |  |