Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Orochi Network |
$0.120423 | $17,374,019 | $1,357,179 | -5.44% |  |
| 802 |  Based |
$0.073532 | $17,280,127 | $32,376,951 | -9.24% |  |
| 803 |  USDB |
$0.993592 | $17,245,550 | $9,228.85 | -0.72% |  |
| 804 |  JOE |
$0.042560 | $17,176,249 | $2,512,136 | -7.18% |  |
| 805 |  Test |
$0.018220 | $17,167,523 | $11,296,290 | -7.19% |  |
| 806 |  Sleepless AI |
$0.031795 | $17,145,582 | $61,506,252 | 14.52% |  |
| 807 |  Enso |
$0.832262 | $17,136,271 | $22,178,916 | -2.81% |  |
| 808 |  Folks Finance |
$1.40 | $17,032,550 | $2,949,253 | -0.7% |  |
| 809 |  Trusta.AI |
$0.054701 | $16,919,175 | $2,429,866 | 5.69% |  |
| 810 |  Allora |
$0.084066 | $16,855,249 | $7,982,832 | -1.19% |  |
| 811 |  Santos FC Fan Token |
$1.05 | $16,847,142 | $4,889,072 | -7.62% |  |
| 812 |  Aura |
$0.017461 | $16,820,272 | $2,809,559 | -17.94% |  |
| 813 |  Initia |
$0.084845 | $16,592,999 | $4,488,876 | -8.16% |  |
| 814 |  StakeStone |
$0.073551 | $16,573,522 | $10,681,360 | -4.61% |  |
| 815 |  Paris Saint-Germain Fan Token |
$1.07 | $16,568,214 | $34,879,551 | 0.38% |  |
| 816 |  TARS AI |
$0.018531 | $16,533,346 | $893,637 | -7.44% |  |
| 817 |  Power Protocol |
$0.078673 | $16,521,345 | $3,021,163 | -3.64% |  |
| 818 |  Eitherway |
$0.163388 | $16,338,808 | $2,733,436 | -1.08% |  |
| 819 |  GeorgePlaysClashRoyale |
$0.016340 | $16,334,513 | $858,770 | -4.2% |  |
| 820 |  Moonbeam |
$0.014836 | $16,276,033 | $1,470,588 | -6.28% |  |
| 821 |  Vanguard tokenized ETF (xStock) |
$365.15 | $16,299,516 | $1,364.41 | 0.23% |  |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.55 | $16,205,966 | $2,793,133 | -0.67% |  |
| 823 |  Microsoft Tokenized Stock (Ondo) |
$420.72 | $16,201,414 | $4,838,354 | 2.37% |  |
| 824 |  Sophon |
$0.008067 | $16,134,123 | $6,549,484 | -6.63% |  |
| 825 |  Bonfida |
$0.016231 | $16,083,877 | $13,465,168 | -7.84% |  |
| 826 |  DORA |
$0.016103 | $15,943,738 | $44,768.28 | -1.35% |  |
| 827 |  Palantir tokenized stock (xStock) |
$133.78 | $15,906,821 | $912.36 | 0.33% |  |
| 828 |  Robinhood tokenized stock (xStock) |
$76.34 | $15,856,213 | $2,612,865 | -2.45% |  |
| 829 |  Araracoin |
$0.000437 | $15,835,482 | $15,373.82 | 0.9% |  |
| 830 |  STBL |
$0.031627 | $15,813,684 | $4,753,103 | -7.3% |  |
| 831 |  Avail |
$0.004109 | $15,734,178 | $727,751 | -4.24% |  |
| 832 |  SentismAI |
$0.075929 | $15,678,452 | $2,881,829 | 1.11% |  |
| 833 |  Radix |
$0.001165 | $15,652,806 | $177,833 | -2.69% |  |
| 834 |  Vine Coin |
$0.015623 | $15,623,236 | $3,801,472 | -9.75% |  |
| 835 |  Newton Protocol |
$0.072499 | $15,587,262 | $5,336,570 | -6.79% |  |
| 836 |  Young |
$0.575806 | $15,546,763 | $22,093.97 | -0.61% |  |
| 837 |  Titan's Tap |
$0.000505 | $15,482,455 | $111,766 | -0.96% |  |
| 838 |  Mey Network |
$0.054319 | $15,443,459 | $384,218 | -0.85% |  |
| 839 |  Pfizer tokenized stock (xStock) |
$25.24 | $15,389,585 | $658.23 | -2.28% |  |
| 840 |  PepsiCo tokenized stock (xStock) |
$151.70 | $15,369,338 | $827.65 | 1.03% |  |
| 841 |  SmarDex |
$0.001561 | $15,293,566 | $367,797 | -3.02% |  |
| 842 |  KONET |
$0.034177 | $15,251,692 | $94,302.13 | 0.22% |  |
| 843 |  Exxon Mobil tokenized stock (xStock) |
$158.94 | $15,234,882 | $18,137.57 | 3.53% |  |
| 844 |  Hermez Network |
$3.23 | $15,160,750 | - | -1.11% |  |
| 845 |  Banana Gun |
$3.77 | $15,123,990 | $4,863,926 | -6.7% |  |
| 846 |  HeyElsa |
$0.065782 | $15,062,687 | $4,399,778 | -4.23% |  |
| 847 |  XSGD |
$0.781497 | $14,990,055 | $342,042 | 0% |  |
| 848 |  OPEN tokenized stock (xStock) |
$4.51 | $14,969,780 | $70.77 | 0.14% |  |
| 849 |  Lucidum Coin |
$0.091141 | $14,956,744 | $19,317.48 | -5.85% |  |
| 850 |  Just a chill guy |
$0.014896 | $14,895,485 | $4,258,656 | -5.78% |  |
| 851 |  Purple Bitcoin |
$0.771205 | $14,893,642 | $595,052 | 33.34% |  |
| 852 |  AriaAI |
$0.047516 | $14,838,228 | $3,160,909 | -8.86% |  |
| 853 |  Gods Unchained |
$0.034517 | $14,825,594 | $617,821 | -6.58% |  |
| 854 |  IXS |
$0.082251 | $14,805,091 | $186,377 | -2.17% |  |
| 855 |  PolySwarm |
$0.007839 | $14,779,529 | $1,023,488 | -2.59% |  |
| 856 |  Wayfinder |
$0.032609 | $14,772,887 | $3,124,254 | -6.44% |  |
| 857 |  OG Fan Token |
$3.14 | $14,696,993 | $12,180,490 | -7.74% |  |
| 858 |  MicroStrategy Tokenized Stock (Ondo) |
$172.59 | $14,659,948 | $2,989,349 | -5.36% |  |
| 859 |  USDM |
$0.998288 | $14,654,581 | $188,752 | -0.08% |  |
| 860 |  Decimal |
$0.001315 | $14,625,734 | $378,170 | -0.75% |  |
| 861 |  Origin Protocol |
$0.022024 | $14,621,750 | $2,680,021 | -5.57% |  |
| 862 |  Bertram The Pomeranian |
$0.015040 | $14,540,252 | $1,557,342 | -4.34% |  |
| 863 |  Lumia |
$0.103210 | $14,536,788 | $2,353,401 | -4.93% |  |
| 864 |  SanDisk Tokenized Stock (Ondo) |
$1,386.58 | $14,408,719 | $3,936,770 | 2.61% |  |
| 865 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 866 |  DIAM |
$0.007376 | $14,376,059 | $180,891 | 0% |  |
| 867 |  Velodrome Finance |
$0.015696 | $14,364,600 | $1,651,832 | -8.39% |  |
| 868 |  AbbVie tokenized stock (xStock) |
$211.83 | $14,328,256 | $404.48 | -1.01% |  |
| 869 |  FirmaChain |
$0.012208 | $14,321,617 | $2,281,789 | -1.82% |  |
| 870 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.75 | $14,278,897 | $1,238,083 | -0.45% |  |
| 871 |  Alpha Quark Token |
$0.532394 | $14,271,463 | $965,376 | -0.43% |  |
| 872 |  Echelon Prime |
$0.396483 | $14,183,718 | $5,402,483 | -5.58% |  |
| 873 |  OWB |
$0.031139 | $14,172,124 | $73,617.56 | -12.39% |  |
| 874 |  Simon's Cat |
$0.000002 | $14,167,151 | $2,454,778 | -7.26% |  |
| 875 |  CZ's Dog |
$0.014529 | $14,066,345 | $6,966,241 | -7.14% |  |
| 876 |  Verified Emeralds |
$5.63 | $14,066,348 | $174,437 | -3.58% |  |
| 877 |  Mubarak |
$0.013994 | $13,994,068 | $6,506,078 | -9.54% |  |
| 878 |  Mind Network |
$0.027015 | $13,972,665 | $5,347,700 | 9.61% |  |
| 879 |  AstraZeneca tokenized stock (xStock) |
$101.81 | $13,946,530 | $752,494 | -3% |  |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.57 | $13,945,387 | $2,966,314 | -0.22% |  |
| 881 |  QIE Blockchain |
$0.164531 | $13,881,317 | $140,720 | 0.02% |  |
| 882 |  Torch of Liberty |
$0.013810 | $13,809,960 | $229,335 | -10.06% |  |
| 883 |  StablR Euro |
$1.16 | $13,801,203 | $4,506,240 | -0.06% |  |
| 884 |  Honeywell tokenized stock (xStock) |
$218.41 | $13,762,980 | $613,291 | -0.34% |  |
| 885 |  Dolomite |
$0.031105 | $13,736,474 | $1,940,253 | -8.74% |  |
| 886 |  Namecoin |
$0.912730 | $13,450,361 | $6,758.04 | -1.94% |  |
| 887 |  Vultisig |
$0.206478 | $13,423,540 | $82,000.22 | 5.68% |  |
| 888 |  Layer3 |
$0.011448 | $13,407,768 | $4,757,515 | 5.69% |  |
| 889 |  SuperRare |
$0.016235 | $13,401,370 | $3,508,475 | -6.08% |  |
| 890 |  Artificial Liquid Intelligence |
$0.001466 | $13,370,325 | $83,101.84 | -5.28% |  |
| 891 |  AppLovin tokenized stock (xStock) |
$502.74 | $13,318,588 | $2,679.53 | 5.59% |  |
| 892 |  Goldfinch |
$0.152016 | $13,289,162 | $411,391 | -1.63% |  |
| 893 |  GYEN |
$0.006309 | $13,241,589 | $5.91 | 0.22% |  |
| 894 |  Apple Tokenized Stock (Ondo) |
$299.99 | $13,227,599 | $3,303,096 | 1.43% |  |
| 895 |  Bone ShibaSwap |
$0.057523 | $13,225,944 | $1,345,896 | -1.94% |  |
| 896 |  Maverick Protocol |
$0.014224 | $13,212,375 | $2,925,192 | -6.79% |  |
| 897 |  MyNeighborAlice |
$0.130663 | $13,102,824 | $4,719,916 | -5.13% |  |
| 898 |  SWEAT |
$0.001549 | $13,095,655 | $2,184,110 | -6.99% |  |
| 899 |  Hunt Town |
$0.103488 | $13,056,848 | $4,526,191 | 0.13% |  |
| 900 |  BugsCoin |
$0.001399 | $13,041,997 | $2,612,797 | 2.81% |  |