Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 07/12/2025
Bảng bên dưới đây tổng hợp giá của 7370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  PlatON |
$0.002194 | $14,844,234 | $2,768,666 | -4.45% |  |
| 802 |  Haedal Protocol |
$0.052548 | $14,778,999 | $5,945,157 | 5.44% |  |
| 803 |  MicroStrategy tokenized stock (xStock) |
$179.94 | $14,773,333 | $1,942,858 | -0.03% |  |
| 804 |  Zeta |
$0.078671 | $14,772,052 | $245,365 | -2.2% |  |
| 805 |  OpenEden |
$0.080325 | $14,769,406 | $15,791,415 | 10.96% |  |
| 806 |  ISLM |
$0.006704 | $14,658,532 | $135,280 | -16.7% |  |
| 807 |  Araracoin |
$0.000403 | $14,617,078 | $1,036.17 | 0.18% |  |
| 808 |  NFPrompt |
$0.028001 | $14,558,404 | $2,209,284 | 5.59% |  |
| 809 |  X Empire |
$0.000021 | $14,494,045 | $881,542 | 0.7% |  |
| 810 |  Hey Anon |
$1.08 | $14,470,247 | $164,199 | 0.46% |  |
| 811 |  Keyboard Cat |
$0.001445 | $14,447,770 | $682,140 | 2.57% |  |
| 812 |  The Official 67 Coin |
$0.014393 | $14,388,870 | $2,692,323 | -16.59% |  |
| 813 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.80 | $14,370,027 | - | 0.31% |  |
| 814 |  CONX |
$0.016211 | $14,347,582 | $36,529.10 | 0.37% |  |
| 815 |  Decimal |
$0.001286 | $14,303,545 | $370,121 | -0.89% |  |
| 816 |  Puffer |
$0.081048 | $14,260,343 | $48,384,430 | 31.28% |  |
| 817 |  NATIX Network |
$0.000350 | $14,226,025 | $249,095 | -1.72% |  |
| 818 |  ASD |
$0.021484 | $14,192,533 | $1,059,998 | 6.7% |  |
| 819 |  ANDY (ETH) |
$0.000014 | $14,188,474 | $360,080 | 0.55% |  |
| 820 |  UNS TOKEN |
$0.133532 | $14,101,572 | - | 0% |  |
| 821 |  FirmaChain |
$0.012873 | $14,009,241 | $1,163,676 | 1.49% |  |
| 822 |  BFG Token |
$0.012468 | $13,999,556 | $1,282.38 | -0.87% |  |
| 823 |  AhaToken |
$0.001961 | $13,987,541 | $28,124.68 | 1.13% |  |
| 824 |  ABBC Coin |
$0.015442 | $13,980,042 | $54,386.42 | -0.08% |  |
| 825 |  RAMP |
$0.029130 | $13,919,222 | - | -0.79% |  |
| 826 |  Wanchain |
$0.069898 | $13,892,116 | $1,920,108 | 3.39% |  |
| 827 |  Gitcoin |
$0.143514 | $13,832,600 | $1,361,278 | 6.9% |  |
| 828 |  Hemi |
$0.014119 | $13,801,065 | $11,922,631 | 1.64% |  |
| 829 |  StablR Euro |
$1.16 | $13,773,170 | $14,216,738 | -0.3% |  |
| 830 |  Bubblemaps |
$0.026618 | $13,734,129 | $4,394,529 | 4.4% |  |
| 831 |  Stader |
$0.257690 | $13,730,886 | $2,576,733 | 0.1% |  |
| 832 |  Radiant Capital |
$0.010395 | $13,726,398 | $2,175,341 | 4.11% |  |
| 833 |  OpenServ |
$0.018743 | $13,682,531 | $91,451.06 | 0.94% |  |
| 834 |  Harvest Finance |
$20.28 | $13,629,819 | $861,238 | 4.63% |  |
| 835 |  dForce |
$0.013557 | $13,555,643 | $595,874 | 4.2% |  |
| 836 |  NAVI Protocol |
$0.016583 | $13,534,819 | $450,134 | -4.49% |  |
| 837 |  Namecoin |
$0.917209 | $13,516,361 | $16,106.77 | -0.47% |  |
| 838 |  S.S. Lazio Fan Token |
$1.11 | $13,503,078 | $4,018,848 | 5.95% |  |
| 839 |  SyncGPT |
$0.067170 | $13,434,064 | - | 0% |  |
| 840 |  CZ's Dog |
$0.013811 | $13,407,436 | $6,351,045 | 5.58% |  |
| 841 |  FC Porto Fan Token |
$1.18 | $13,335,336 | $8,705,990 | 8.04% |  |
| 842 |  Arena-Z |
$0.001764 | $13,309,768 | $8,056,355 | 0.38% |  |
| 843 |  RIZE |
$0.010315 | $13,271,557 | $87,255.87 | 0.21% |  |
| 844 |  Openverse Network |
$6.96 | $13,230,407 | $288,040 | -1.45% |  |
| 845 |  Manyu (manyushiba.com) |
$1.32e-8 | $13,224,470 | $4,717,232 | -4.58% |  |
| 846 |  MECCA |
$0.008571 | $13,210,059 | $76,800.78 | 0.23% |  |
| 847 |  IDEX |
$0.013174 | $13,173,613 | $6,602,768 | 2.78% |  |
| 848 |  Acala Token |
$0.011312 | $13,197,196 | $4,789,144 | 5.99% |  |
| 849 |  Auki |
$0.011202 | $13,157,476 | $196,116 | -3.35% |  |
| 850 |  Oasys |
$0.002112 | $13,130,767 | $197,207 | -0.99% |  |
| 851 |  REDX |
$0.003283 | $13,040,376 | $542,089 | 6.45% |  |
| 852 |  Viction |
$0.105387 | $13,020,297 | $6,211,126 | 6.37% |  |
| 853 |  Splendor |
$0.290547 | $12,989,288 | $159,292 | 8.75% |  |
| 854 |  Bitboard |
$0.002906 | $12,809,481 | $417,888 | 11% |  |
| 855 |  NEM |
$0.001418 | $12,759,732 | $2,124,457 | 1.73% |  |
| 856 |  Mamo |
$0.024734 | $12,637,148 | $627,091 | -0.38% |  |
| 857 |  TG Casino |
$0.160354 | $12,633,942 | $25,945.11 | 2.79% |  |
| 858 |  RSS3 |
$0.014412 | $12,592,918 | $2,484,723 | -0.95% |  |
| 859 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 860 |  Eclipse |
$0.094106 | $12,482,922 | $15,433,162 | -0.54% |  |
| 861 |  World of Dypians |
$0.036630 | $12,366,115 | $1,808,830 | -11.22% |  |
| 862 |  GYEN |
$0.005871 | $12,322,581 | $8.07 | -1.22% |  |
| 863 |  Agoras: Tau Net |
$0.412402 | $12,315,059 | $21,053.66 | 2.65% |  |
| 864 |  Augur |
$1.12 | $12,301,940 | $18,326.13 | -0.54% |  |
| 865 |  sudeng |
$0.001224 | $12,240,949 | $5,227,797 | 2% |  |
| 866 |  Synapse |
$0.065415 | $12,155,109 | $10,893,527 | 15.82% |  |
| 867 |  Heima |
$0.143081 | $12,159,858 | $8,064,230 | -4.4% |  |
| 868 |  Galatasaray Fan Token |
$1.16 | $12,130,201 | $921,704 | 0.2% |  |
| 869 |  NetX |
$0.694521 | $12,084,187 | $284,510 | 0.42% |  |
| 870 |  Orbiter Finance |
$0.002456 | $12,034,379 | $2,503,869 | 4.18% |  |
| 871 |  OMG Network |
$0.085804 | $12,033,659 | $2,159,061 | 0.58% |  |
| 872 |  Defigram |
$1.20 | $12,016,131 | - | -0.01% |  |
| 873 |  Graphite Protocol |
$0.354945 | $12,006,768 | $572,023 | 16.57% |  |
| 874 |  DAO Maker |
$0.059637 | $11,982,940 | $481,607 | 0.75% |  |
| 875 |  TAC Protocol |
$0.004555 | $11,998,372 | $2,220,959 | 5.45% |  |
| 876 |  tao.bot |
$0.155480 | $11,920,151 | - | -4.29% |  |
| 877 |  Circle Internet Group Tokenized Stock (Ondo) |
$84.95 | $11,895,461 | $465,432 | -0.32% |  |
| 878 |  Fartboy |
$0.011900 | $11,893,653 | $98,891.30 | -5.92% |  |
| 879 |  Aria Protocol |
$0.035698 | $11,887,300 | $2,669,773 | 2.35% |  |
| 880 |  KARRAT |
$0.016154 | $11,859,616 | $1,210,418 | 5.4% |  |
| 881 |  RACA |
$0.000029 | $11,834,401 | $2,044,437 | -3.19% |  |
| 882 |  Hooked Protocol |
$0.043328 | $11,795,996 | $5,137,334 | 7.77% |  |
| 883 |  Star Atlas DAO |
$0.037055 | $11,773,659 | $134,493 | -1.1% |  |
| 884 |  AVA |
$0.011766 | $11,756,670 | $3,700,803 | 10.62% |  |
| 885 |  Diamond |
$3.02 | $11,754,561 | $95,977.78 | 0.78% |  |
| 886 |  Cross The Ages |
$0.023474 | $11,737,075 | $697,778 | 2.14% |  |
| 887 |  Bella Protocol |
$0.146119 | $11,689,528 | $3,884,964 | 5.46% |  |
| 888 |  Parcl |
$0.028339 | $11,683,867 | $3,190,224 | 12.29% |  |
| 889 |  Layer3 |
$0.012332 | $11,631,018 | $4,458,385 | 1.4% |  |
| 890 |  Fwog (SOL) |
$0.011908 | $11,617,881 | $1,914,927 | -4.52% |  |
| 891 |  Alphabet Class A Tokenized Stock (Ondo) |
$322.31 | $11,597,015 | $460,890 | 0.52% |  |
| 892 |  Heroes of Mavia |
$0.051331 | $11,530,626 | $3,566,875 | 1.92% |  |
| 893 |  Ice Open Network |
$0.001740 | $11,511,372 | $3,337,379 | -10.24% |  |
| 894 |  Purple Pepe |
$0.000028 | $11,487,532 | $1,050,811 | 0.61% |  |
| 895 |  Apple tokenized stock (xStock) |
$280.01 | $11,481,716 | $3,010,034 | 0.42% |  |
| 896 |  Paris Saint-Germain Fan Token |
$0.889661 | $11,378,555 | $3,005,387 | 1.77% |  |
| 897 |  Badger DAO |
$0.564955 | $11,348,950 | $1,610,348 | -1.45% |  |
| 898 |  Coinbase tokenized stock (xStock) |
$269.35 | $11,312,688 | $5,889,741 | -0.25% |  |
| 899 |  noice |
$0.000198 | $11,295,530 | $2,609,418 | 10.83% |  |
| 900 |  Beta Finance |
$0.011237 | $11,237,004 | $1,579.41 | 4.37% |  |