Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8769 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Act I : The AI Prophecy |
$0.014804 | $14,037,691 | $11,675,640 | 0.91% |  |
| 802 |  Moonbeam |
$0.013126 | $14,015,855 | $1,457,125 | 1.72% |  |
| 803 |  Avail |
$0.003782 | $14,013,080 | $515,317 | 0.46% |  |
| 804 |  Exxon Mobil tokenized stock (xStock) |
$146.19 | $14,012,433 | $4,287.85 | -4.83% |  |
| 805 |  StablR Euro |
$1.17 | $13,888,901 | $4,412,565 | 0.29% |  |
| 806 |  Alpha Quark Token |
$0.518053 | $13,887,037 | $1,496,912 | 1.14% |  |
| 807 |  Intuition |
$0.076494 | $13,741,980 | $3,750,400 | 2.79% |  |
| 808 |  Starpower |
$0.074438 | $13,839,492 | $13,152,480 | 0.19% |  |
| 809 |  FC Porto Fan Token |
$1.06 | $13,821,481 | $1,268,507 | 3.76% |  |
| 810 |  Dent |
$0.000138 | $13,799,482 | $871,175 | 1.75% |  |
| 811 |  PolySwarm |
$0.007301 | $13,765,558 | $310,937 | -1.84% |  |
| 812 |  XSGD |
$0.788733 | $13,761,597 | $180,097 | 0.07% |  |
| 813 |  Yala |
$0.164812 | $13,722,220 | - | -3.74% |  |
| 814 |  wojak (wojakcto.com) |
$4.24e-8 | $13,714,115 | $5,416,961 | 0.4% |  |
| 815 |  Simon's Cat |
$0.000002 | $13,697,568 | $2,580,477 | 4.34% |  |
| 816 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0.02% |  |
| 817 |  Vow |
$0.038330 | $13,656,369 | $529,026 | 15.31% |  |
| 818 |  Intel tokenized stock (xStock) |
$43.62 | $13,653,060 | $5,550.56 | -5.24% |  |
| 819 |  Orochi Network |
$0.094533 | $13,638,690 | $1,081,750 | 1.02% |  |
| 820 |  Gleec Coin |
$0.075002 | $13,631,927 | $82.59 | 0.94% |  |
| 821 |  ANyONe Protocol |
$0.139107 | $13,562,898 | $1,095,279 | 2.79% |  |
| 822 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.29 | $13,549,595 | $1,436,002 | 1.3% |  |
| 823 |  Microsoft tokenized stock (xStock) |
$401.62 | $13,543,088 | $36,021.90 | -0.07% |  |
| 824 |  FIGHT |
$0.006600 | $13,529,605 | $8,101,502 | 3.87% |  |
| 825 |  CZ's Dog |
$0.013946 | $13,527,722 | $7,604,716 | 3.64% |  |
| 826 |  Polyhedra Network |
$0.023231 | $13,471,079 | $2,414,491 | 2.09% |  |
| 827 |  SyncGPT |
$0.067158 | $13,431,659 | - | 0.05% |  |
| 828 |  Vanar Chain |
$0.005850 | $13,404,646 | $2,618,731 | 1.13% |  |
| 829 |  Wilder World |
$0.027738 | $13,394,520 | $373,696 | 0.67% |  |
| 830 |  Solar |
$0.019901 | $13,389,597 | $5,574,635 | 1.74% |  |
| 831 |  LimeWire |
$0.029873 | $13,310,930 | $486,283 | -0.69% |  |
| 832 |  ShibaBitcoin |
$114.09 | $13,300,847 | $4,980.03 | 0.04% |  |
| 833 |  CONX |
$0.014429 | $13,244,555 | $71,015.07 | 0.38% |  |
| 834 |  Velodrome Finance |
$0.014413 | $13,191,020 | $2,338,246 | 4.17% |  |
| 835 |  Codatta |
$0.005264 | $13,159,916 | $14,946,615 | 3.55% |  |
| 836 |  Maverick Protocol |
$0.015585 | $13,137,250 | $3,114,748 | -0.9% |  |
| 837 |  MARBLEX |
$0.048586 | $13,130,262 | $313,391 | -0.3% |  |
| 838 |  Vultisig |
$0.200714 | $13,048,817 | $16,754.01 | 6.28% |  |
| 839 |  Redbelly Network |
$0.005199 | $13,048,669 | $246,006 | 3.45% |  |
| 840 |  Young |
$0.482718 | $13,033,386 | $24,250.30 | 0.8% |  |
| 841 |  Hunt Town |
$0.102483 | $12,930,049 | $143,136 | 0.7% |  |
| 842 |  RIZE |
$0.006532 | $12,890,311 | $78,475.15 | -1.68% |  |
| 843 |  Moss Coin |
$0.029208 | $12,866,036 | $196,524 | 0.6% |  |
| 844 |  Tesla Tokenized Stock (Ondo) |
$411.25 | $12,839,321 | $2,311,784 | -0.33% |  |
| 845 |  Cookie DAO |
$0.018135 | $12,794,487 | $1,945,559 | 2.45% |  |
| 846 |  TARS AI |
$0.014335 | $12,789,213 | $743,654 | 0.51% |  |
| 847 |  Alchemix |
$5.06 | $12,707,032 | $780,252 | 1.46% |  |
| 848 |  Inverse Finance |
$17.48 | $12,678,950 | $136,646 | 1.45% |  |
| 849 |  Puffer |
$0.032268 | $12,672,692 | $2,274,953 | 4.03% |  |
| 850 |  READY! |
$0.012577 | $12,576,880 | $51,502.68 | -3.02% |  |
| 851 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 852 |  Wanchain |
$0.062989 | $12,524,815 | $1,098,960 | 0.21% |  |
| 853 |  Gems |
$0.020818 | $12,467,010 | $591,302 | 2.24% |  |
| 854 |  StakeStone |
$0.055275 | $12,455,386 | $12,477,574 | 2.13% |  |
| 855 |  Recall |
$0.054756 | $12,450,947 | $8,837,308 | -3.9% |  |
| 856 |  Namecoin |
$0.842483 | $12,415,171 | $15,360.74 | 1.69% |  |
| 857 |  ThunderCore |
$0.000933 | $12,360,945 | $122,970 | 0.38% |  |
| 858 |  Highstreet |
$0.155092 | $12,156,009 | $5,501,988 | 9.25% |  |
| 859 |  AhaToken |
$0.001675 | $12,123,495 | $59,375.17 | 0.85% |  |
| 860 |  Ice Open Network |
$0.001823 | $12,061,155 | $9,161.65 | -14.9% |  |
| 861 |  Atletico De Madrid Fan Token |
$1.50 | $12,026,563 | $3,684,816 | -1.96% |  |
| 862 |  Defigram |
$1.20 | $12,015,296 | - | 0.06% |  |
| 863 |  BOB (Build on Bitcoin) |
$0.005370 | $11,921,788 | $5,514,891 | -2.66% |  |
| 864 |  Hashflow |
$0.016667 | $11,841,134 | $4,642,855 | 0.04% |  |
| 865 |  SUPRA |
$0.000472 | $11,823,569 | $1,448,224 | -2.41% |  |
| 866 |  BFG Token |
$0.010525 | $11,817,235 | $5,934.90 | 0.31% |  |
| 867 |  Banxchange |
$0.039228 | $11,800,488 | $223,470 | -5.11% |  |
| 868 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,768,204 | $217.85 | 5.55% |  |
| 869 |  Galatasaray Fan Token |
$1.59 | $11,748,061 | $1,483,537 | 4.93% |  |
| 870 |  ResearchCoin |
$0.090594 | $11,736,718 | $552,993 | -1.03% |  |
| 871 |  Bedrock |
$0.050938 | $11,715,697 | $520,437 | 1.31% |  |
| 872 |  ASD |
$0.017672 | $11,674,577 | $1,188,562 | 1.96% |  |
| 873 |  Alien Worlds |
$0.001798 | $11,673,817 | $13,374,911 | 9.93% |  |
| 874 |  Osaka Protocol |
$1.55e-8 | $11,669,092 | $24,419.67 | 10.35% |  |
| 875 |  NetX |
$0.595572 | $11,649,373 | $199,303 | -1.84% |  |
| 876 |  AS Roma Fan Token |
$1.41 | $11,622,621 | $4,071,314 | 0.21% |  |
| 877 |  TG Casino |
$0.148239 | $11,605,367 | $30,172.91 | 1.65% |  |
| 878 |  Hamster Kombat |
$0.000180 | $11,598,992 | $3,368,542 | 2.99% |  |
| 879 |  elizaOS |
$0.001307 | $11,492,185 | $4,943,777 | 6.52% |  |
| 880 |  AdEx |
$0.077415 | $11,449,628 | $4,013,792 | 1.87% |  |
| 881 |  Automata Network |
$0.012088 | $11,442,241 | $439,885 | 1.18% |  |
| 882 |  Beta Finance |
$0.011439 | $11,439,143 | $631.93 | 2.02% |  |
| 883 |  saffron.finance |
$124.84 | $11,413,591 | $12,525.03 | 1.92% |  |
| 884 |  Treehouse |
$0.072965 | $11,391,445 | $8,232,326 | 5.69% |  |
| 885 |  DODO |
$0.015693 | $11,388,276 | $1,274,226 | 4.29% |  |
| 886 |  Saga |
$0.031968 | $11,373,674 | $3,290,626 | 2.33% |  |
| 887 |  S.S. Lazio Fan Token |
$0.860479 | $11,340,184 | $1,093,368 | 1.78% |  |
| 888 |  TAC Protocol |
$0.004144 | $11,297,297 | $1,540,998 | -0.42% |  |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.37 | $11,254,554 | $64,947.57 | -0.18% |  |
| 890 |  Freysa |
$0.001370 | $11,222,327 | $502,562 | 0.38% |  |
| 891 |  Yei Finance |
$0.086893 | $11,217,888 | $7,526,123 | 5.34% |  |
| 892 |  Ark of Panda |
$0.031902 | $11,165,589 | $1,157,705 | -0.38% |  |
| 893 |  Nimiq |
$0.000806 | $11,155,486 | $94,070.83 | -8.85% |  |
| 894 |  Sleepless AI |
$0.022716 | $11,086,756 | $3,098,074 | 3.48% |  |
| 895 |  Just a chill guy |
$0.011062 | $11,061,488 | $4,780,676 | 8.09% |  |
| 896 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.03 | $11,060,349 | $4,609.14 | 0.94% |  |
| 897 |  Agoras: Tau Net |
$0.370381 | $11,060,253 | $3,650.25 | 0.31% |  |
| 898 |  Klever Coin |
$0.001242 | $11,029,184 | $178,068 | 1.63% |  |
| 899 |  Epic Private Internet Cash |
$0.635654 | $10,983,862 | $44,904.14 | 25.11% |  |
| 900 |  Chainbounty |
$0.021390 | $10,974,161 | $1,436,682 | 0.5% |  |