Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 21/12/2025

Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Xphere Xphere $0.006951 $16,396,958 $1,236,222 -0.08% Xphere
802 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $86.26 $16,388,170 $764,641 0.22% Circle Internet Group Tokenized Stock (Ondo)
803 Neutron Neutron $0.025933 $16,361,016 $1,108,408 2.78% Neutron
804 Hermez Network Hermez Network $3.48 $16,348,740 - -0.58% Hermez Network
805 Mythos Mythos $0.018798 $16,348,680 $40,011.45 5.98% Mythos
806 Nobody Sausage Nobody Sausage $0.017453 $16,337,047 $3,911,320 20.62% Nobody Sausage
807 Ponke Ponke $0.029366 $16,313,920 $2,420,934 3.4% Ponke
808 ROGin AI ROGin AI $0.242702 $16,258,593 $1,129.51 0.37% ROGin AI
809 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.123187 $16,191,449 $48,819.97 3.51% Planet IX(formerly IX token)
810 Highstreet Highstreet $0.207289 $16,083,902 $2,689,751 1.25% Highstreet
811 Sharp Sharp $0.005975 $16,056,201 $434,385 -0.3% Sharp
812 Avail Avail $0.006817 $15,992,770 $1,763,855 0.44% Avail
813 DeAgentAI DeAgentAI $0.108819 $15,977,893 $4,051,430 2.55% DeAgentAI
814 Mubarak Mubarak $0.015950 $15,949,803 $4,681,026 3.21% Mubarak
815 Ice Open Network Ice Open Network $0.002401 $15,883,062 $70,393.54 12.24% Ice Open Network
816 Tradoor Tradoor $1.10 $15,839,798 $4,437,190 -3.63% Tradoor
817 district0x district0x $0.015829 $15,828,672 $185,242 29.59% district0x
818 Phoenix Phoenix $0.257393 $15,702,213 $1,666,038 0.43% Phoenix
819 Orochi Network Orochi Network $0.107843 $15,558,996 $1,943,558 -0.09% Orochi Network
820 SUPRA SUPRA $0.000721 $15,544,835 $550,807 -1.3% SUPRA
821 MOBOX MOBOX $0.031021 $15,520,403 $2,389,734 -0.05% MOBOX
822 Hegic Hegic $0.022052 $15,518,453 $286.56 -6.87% Hegic
823 Hemi Hemi $0.015854 $15,497,518 $14,350,334 -3.06% Hemi
824 Dolomite Dolomite $0.034992 $15,453,055 $2,585,576 -0.21% Dolomite
825 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $308.40 $15,450,628 $5,028,407 0.44% Alphabet tokenized stock (xStock)
826 AGENDA 47 AGENDA 47 $0.015450 $15,449,379 $5,852,076 -2.78% AGENDA 47
827 Collector Crypt Collector Crypt $0.040511 $15,439,712 $403,802 7.96% Collector Crypt
828 Initia Initia $0.086820 $15,403,174 $6,362,225 1.91% Initia
829 Stader Stader $0.231973 $15,363,370 $2,685,968 1.6% Stader
830 CREPE CREPE $0.000026 $15,336,219 $1,783,001 -6.83% CREPE
831 Groestlcoin Groestlcoin $0.171634 $15,286,300 $9,416,918 -1.2% Groestlcoin
832 AdEx AdEx $0.103106 $15,249,389 $5,152,452 6.61% AdEx
833 Felysyum Felysyum $0.348136 $15,236,965 $53,848.71 1.29% Felysyum
834 LimeWire LimeWire $0.034548 $15,197,269 $610,874 3.25% LimeWire
835 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $91.76 $15,163,419 $163,701 -2.1% iShares Core MSCI EAFE Tokenized ETF (Ondo)
836 Ellipsis Ellipsis $0.020860 $15,096,233 - 0.42% Ellipsis
837 Automata Network Automata Network $0.016335 $15,059,440 $2,210,657 -0.95% Automata Network
838 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.50 $15,004,550 $170,902 0.37% Nexa (nexaagent.xyz)
839 Moss Coin Moss Coin $0.034092 $14,982,961 $193,978 0.62% Moss Coin
840 PlatON PlatON $0.002200 $14,909,333 $3,055,424 0.39% PlatON
841 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.30 $14,870,534 $332,372 0.63% iShares Silver Trust Tokenized ETF (Ondo)
842 Test Test $0.015749 $14,864,914 $16,980,097 1.42% Test
843 Syscoin Syscoin $0.017496 $14,853,371 $3,323,968 4.19% Syscoin
844 ISLM ISLM $0.006789 $14,843,984 $52,369.52 1.99% ISLM
845 Camp Network Camp Network $0.007046 $14,836,365 $4,178,662 1.17% Camp Network
846 NetX NetX $0.824796 $14,760,049 $362,716 10.57% NetX
847 Lumia Lumia $0.100680 $14,758,146 $2,066,955 0.18% Lumia
848 BNB Attestation Service BNB Attestation Service $0.005873 $14,682,977 $7,535,527 1.79% BNB Attestation Service
849 Araracoin Araracoin $0.000403 $14,606,742 $5,845.51 -0.01% Araracoin
850 Impossible Finance Launchpad Impossible Finance Launchpad $0.021404 $14,554,860 - -0.82% Impossible Finance Launchpad
851 Alpha Quark Token Alpha Quark Token $0.540707 $14,494,287 $1,433,184 -0.7% Alpha Quark Token
852 PAAL AI PAAL AI $0.014499 $14,471,834 $1,470,505 0.55% PAAL AI
853 Wanchain Wanchain $0.072688 $14,447,758 $883,962 1.4% Wanchain
854 ABBC Coin ABBC Coin $0.015950 $14,439,152 $55,667.51 -0.81% ABBC Coin
855 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.04 $14,424,059 $191,034 0.49% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
856 Assemble AI Assemble AI $0.009616 $14,424,548 $311,139 -1.41% Assemble AI
857 McDull McDull $0.000002 $14,411,016 $34,217.66 0.25% McDull
858 Access Protocol Access Protocol $0.000320 $14,351,272 $2,366,635 4.6% Access Protocol
859 Klever Coin Klever Coin $0.001615 $14,339,193 $1,781,985 -2.3% Klever Coin
860 Hamster Kombat Hamster Kombat $0.000221 $14,197,060 $18,277,968 -2.01% Hamster Kombat
861 Scroll Scroll $0.074662 $14,185,858 $3,343,808 1.4% Scroll
862 Enso Enso $0.685274 $14,109,788 $24,617,379 5.6% Enso
863 ThunderCore ThunderCore $0.001083 $14,095,957 $163,293 1.42% ThunderCore
864 Mansory Mansory $0.015624 $14,061,377 $1,534,070 -1.52% Mansory
865 Decimal Decimal $0.001263 $14,051,041 $345,665 1.41% Decimal
866 MyShell MyShell $0.044051 $14,022,788 $7,329,428 -2.51% MyShell
867 Minswap Minswap $0.007953 $13,981,467 $14,046,401 -0.77% Minswap
868 Enzyme Enzyme $4.68 $13,974,830 $3,969,460 2.6% Enzyme
869 ULTILAND ULTILAND $0.328652 $13,934,850 $404,746,518 9.08% ULTILAND
870 Kleros Kleros $0.017294 $13,926,508 $48,917.34 0.81% Kleros
871 StablR Euro StablR Euro $1.17 $13,891,808 $12,189,762 0.09% StablR Euro
872 Bedrock Bedrock $0.060355 $13,881,555 $1,045,773 -2.11% Bedrock
873 TG Casino TG Casino $0.175731 $13,827,952 $48,207.16 4.08% TG Casino
874 Humans.ai Humans.ai $0.001769 $13,797,724 $337,635 0.26% Humans.ai
875 Toko Token Toko Token $0.081172 $13,766,363 $1,276,898 -1.04% Toko Token
876 Apu Apustaja Apu Apustaja $0.000041 $13,766,136 $562,389 0.33% Apu Apustaja
877 Suilend Suilend $0.225261 $13,689,097 $250,285 0.19% Suilend
878 Mitosis Mitosis $0.075419 $13,671,448 $5,124,195 1.36% Mitosis
879 RAMP RAMP $0.028526 $13,630,916 - -0.88% RAMP
880 Radworks Radworks $0.264090 $13,620,692 $2,002,956 1% Radworks
881 LUKSO LUKSO $0.445895 $13,615,808 $687,754 0.21% LUKSO
882 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $165.56 $13,592,429 $3,087,331 0.53% MicroStrategy tokenized stock (xStock)
883 Luna by Virtuals Luna by Virtuals $0.013557 $13,557,426 $132,981 2.26% Luna by Virtuals
884 Neon EVM Neon EVM $0.056607 $13,555,314 $581,856 0% Neon EVM
885 FC Porto Fan Token FC Porto Fan Token $1.04 $13,466,982 $1,840,327 -0.66% FC Porto Fan Token
886 SyncGPT SyncGPT $0.067132 $13,426,318 - 0.02% SyncGPT
887 Zeta Zeta $0.071490 $13,423,558 $185,518 -1.32% Zeta
888 FirmaChain FirmaChain $0.012241 $13,399,843 $1,295,162 3.9% FirmaChain
889 S.S. Lazio Fan Token S.S. Lazio Fan Token $1.02 $13,395,209 $1,828,614 2.14% S.S. Lazio Fan Token
890 Namecoin Namecoin $0.906348 $13,356,304 $16,026.85 0.1% Namecoin
891 X Empire X Empire $0.000019 $13,347,596 $553,354 0.19% X Empire
892 Alephium Alephium $0.109009 $13,334,518 $410,746 4.22% Alephium
893 DODO DODO $0.018372 $13,332,613 $1,605,420 2.53% DODO
894 nubcat nubcat $0.013996 $13,296,045 $372,956 -0.36% nubcat
895 SLIMEX SLIMEX $0.007656 $13,266,997 $3,666,203 -0.47% SLIMEX
896 Portal Portal $0.022396 $13,253,815 $4,957,369 -2.79% Portal
897 READY! READY! $0.013245 $13,245,232 $250,167 17.49% READY!
898 XBorg XBorg $0.055432 $13,230,238 $92,847.66 -0.98% XBorg
899 Wecan Group Wecan Group $0.002205 $13,229,486 $462,868 -20.28% Wecan Group
900 Towns Towns $0.005684 $13,118,398 $10,880,339 -2.88% Towns