Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 IXS IXS $0.084953 $15,291,563 $74,053.13 -6.3% IXS
802 Moonbeam Moonbeam $0.013972 $15,275,031 $10,465,043 -23.57% Moonbeam
803 Dolomite Dolomite $0.034518 $15,243,791 $5,093,462 -3.34% Dolomite
804 KONET KONET $0.034482 $15,201,865 $86,986.78 -0.57% KONET
805 Solend Solend $0.151967 $15,196,721 $52.80 -2.18% Solend
806 Banana Gun Banana Gun $3.77 $15,121,501 $7,116,185 -5.3% Banana Gun
807 Origin Protocol Origin Protocol $0.022716 $15,062,823 $7,102,450 -2.95% Origin Protocol
808 Destra Network Destra Network $0.015434 $15,047,477 $1,588,504 -10.22% Destra Network
809 FirmaChain FirmaChain $0.012957 $15,023,233 $2,791,828 -0.47% FirmaChain
810 Maverick Protocol Maverick Protocol $0.016168 $15,017,780 $4,840,998 -3.02% Maverick Protocol
811 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $238.14 $15,006,315 $623,670 -0.14% Honeywell tokenized stock (xStock)
812 ARPA ARPA $0.009857 $14,977,815 $45,170,104 -3.59% ARPA
813 Yala Yala $0.179811 $14,970,998 - -0.05% Yala
814 Gods Unchained Gods Unchained $0.035057 $14,924,880 $1,146,533 -0.1% Gods Unchained
815 Velodrome Finance Velodrome Finance $0.016281 $14,900,460 $2,959,904 -5.69% Velodrome Finance
816 Metaplex Metaplex $0.028574 $14,886,227 $533,929 -2.46% Metaplex
817 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $91.15 $14,856,960 $3,008,817 -0.01% iShares Gold Trust Tokenized ETF (Ondo)
818 IAGON IAGON $0.039449 $14,833,529 $24,413,835 -4.18% IAGON
819 Nockchain Nockchain $0.007714 $14,803,996 $808,315 -5% Nockchain
820 OG Fan Token OG Fan Token $3.16 $14,684,997 $22,114,236 4.48% OG Fan Token
821 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $426.08 $14,694,333 $349.40 0.73% CrowdStrike tokenized stock (xStock)
822 USDM USDM $0.999999 $14,679,691 $179,220 -0.06% USDM
823 Orochi Network Orochi Network $0.101764 $14,681,970 $6,459,639 0.67% Orochi Network
824 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $162.62 $14,651,752 $3,098,053 -2.11% MicroStrategy Tokenized Stock (Ondo)
825 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $152.61 $14,627,666 $2,655.62 4.02% Exxon Mobil tokenized stock (xStock)
826 CZ's Dog CZ's Dog $0.015112 $14,634,825 $10,387,875 -8.15% CZ's Dog
827 TARS AI TARS AI $0.016288 $14,532,123 $1,622,672 -3.95% TARS AI
828 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.26 $14,488,991 $1,144,051 0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
829 Decimal Decimal $0.001301 $14,463,924 $378,657 -1.27% Decimal
830 Alpha Quark Token Alpha Quark Token $0.537823 $14,417,001 $937,783 -1.42% Alpha Quark Token
831 Radworks Radworks $0.244033 $14,416,465 $36,829,872 -2.35% Radworks
832 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.49 $14,316,397 $16.99 -0.33% Amber tokenized stock (xStock)
833 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.60 $14,312,972 $1,960.50 -0.28% AbbVie tokenized stock (xStock)
834 SuperWalk SuperWalk $0.018274 $14,291,311 $190,434 -0.02% SuperWalk
835 Firo Firo $0.771613 $14,268,069 $286,450 0.38% Firo
836 OpenVPP OpenVPP $0.017716 $14,261,088 $1,553,715 -9.11% OpenVPP
837 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.25 $14,143,278 $546,489 -0.09% AstraZeneca tokenized stock (xStock)
838 Simon's Cat Simon's Cat $0.000002 $13,990,022 $3,570,542 -5.81% Simon's Cat
839 Hey Anon Hey Anon $1.00 $13,908,391 $1,792,445 -21.78% Hey Anon
840 Mubarak Mubarak $0.013984 $13,984,300 $13,874,876 -9.85% Mubarak
841 StablR Euro StablR Euro $1.18 $13,968,810 $4,253,457 -0.03% StablR Euro
842 THENA THENA $0.106958 $13,903,546 $37,011,793 -0.84% THENA
843 DIAM DIAM $0.007225 $13,796,088 $338,746 -2.8% DIAM
844 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001510 $13,764,631 $65,663.30 -1.96% Artificial Liquid Intelligence
845 Limitless Limitless $0.104399 $13,738,809 $5,156,274 -8.01% Limitless
846 Act I : The AI Prophecy Act I : The AI Prophecy $0.014478 $13,729,114 $18,513,205 -5.38% Act I : The AI Prophecy
847 Energy Web Token Energy Web Token $0.455736 $13,700,396 $307,059 3.47% Energy Web Token
848 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $254.28 $13,589,486 $259.24 0.92% International Business Machines tokenized stock (xStock)
849 Just a chill guy Just a chill guy $0.013584 $13,582,777 $5,854,982 2.18% Just a chill guy
850 Solidus Ai Tech Solidus Ai Tech $0.007606 $13,571,005 $3,725,976 14.34% Solidus Ai Tech
851 SuperRare SuperRare $0.016396 $13,534,876 $89,983,818 -2.09% SuperRare
852 Alchemix Alchemix $5.37 $13,512,632 $1,451,472 -3.94% Alchemix
853 SyncGPT SyncGPT $0.067173 $13,434,509 - -0.01% SyncGPT
854 PAAL AI PAAL AI $0.013422 $13,406,216 $1,017,292 -6.8% PAAL AI
855 Young Young $0.494588 $13,353,889 $2,658.41 -0.64% Young
856 Torch of Liberty Torch of Liberty $0.013339 $13,338,682 $305,925 -0.14% Torch of Liberty
857 Pepecoin Pepecoin $0.000130 $13,337,878 $101,568 -5.93% Pepecoin
858 Bone ShibaSwap Bone ShibaSwap $0.057835 $13,297,721 $810,762 -1.06% Bone ShibaSwap
859 Namecoin Namecoin $0.898192 $13,236,123 $6,372.84 -1.18% Namecoin
860 Starpower Starpower $0.071059 $13,217,038 $202,572 -1.42% Starpower
861 Hunt Town Hunt Town $0.104730 $13,213,479 $173,572 -0.77% Hunt Town
862 Kleros Kleros $0.014401 $13,184,532 $97,643.60 -4.81% Kleros
863 Zerebro Zerebro $0.013183 $13,182,746 $6,329,248 -10.05% Zerebro
864 FC Porto Fan Token FC Porto Fan Token $1.01 $13,100,440 $1,927,363 0.18% FC Porto Fan Token
865 DeAgentAI DeAgentAI $0.069249 $13,084,611 $10,238,265 -12.32% DeAgentAI
866 Recall Recall $0.051740 $13,069,218 $8,470,757 -5.56% Recall
867 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.871991 $13,040,088 $3,556,235 -4.64% Paris Saint-Germain Fan Token
868 Moss Coin Moss Coin $0.029154 $13,017,115 $155,671 0.3% Moss Coin
869 Codatta Codatta $0.005205 $13,013,373 $12,690,997 -11.95% Codatta
870 BENQI BENQI $0.001807 $13,008,599 $7,960,975 10.67% BENQI
871 Agoras: Tau Net Agoras: Tau Net $0.435372 $13,001,010 $2,842.19 -5.61% Agoras: Tau Net
872 Echelon Prime Echelon Prime $0.363151 $12,991,298 $10,522,248 6.19% Echelon Prime
873 Cookie DAO Cookie DAO $0.018129 $12,961,092 $4,367,319 -0.19% Cookie DAO
874 SentismAI SentismAI $0.062234 $12,850,656 $2,381,303 -2.11% SentismAI
875 Vanar Chain Vanar Chain $0.005480 $12,753,548 $99,099,095 -2.22% Vanar Chain
876 WazirX WazirX $0.033412 $12,758,568 $42,347.58 7.78% WazirX
877 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.00 $12,689,668 $60.53 0.24% AppLovin tokenized stock (xStock)
878 SideShift Token SideShift Token $0.087889 $12,682,379 - -0.5% SideShift Token
879 MWX Token MWX Token $0.084388 $12,652,294 $742,919 1.86% MWX Token
880 heyAura heyAura $0.085145 $12,593,010 $7,061,703 4.8% heyAura
881 Hashflow Hashflow $0.015937 $12,577,666 $10,456,149 2.76% Hashflow
882 Intuition Intuition $0.069985 $12,572,711 $2,475,220 -2.22% Intuition
883 ThunderCore ThunderCore $0.000933 $12,567,467 $233,175 1.29% ThunderCore
884 saffron.finance saffron.finance $137.42 $12,563,652 $18,248.69 -7.42% saffron.finance
885 Checkmate Checkmate $0.035969 $12,551,719 $23,345,344 1.65% Checkmate
886 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
887 Resolv Resolv $0.032727 $12,447,743 $17,756,666 -4.84% Resolv
888 NetX NetX $0.574414 $12,440,410 $110,124 -1.64% NetX
889 Apu Apustaja Apu Apustaja $0.000037 $12,432,544 $361,641 -2.12% Apu Apustaja
890 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $98.11 $12,421,011 $64,822.77 0.19% Abbott tokenized stock (xStock)
891 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.265742 $12,393,872 $18,763,700 -7.01% Vulcan Forged (PYR)
892 Helium Mobile Helium Mobile $0.000138 $12,276,050 $138,861 -4.49% Helium Mobile
893 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.694427 $12,291,359 $1,999,511 9.36% Argentine Football Association Fan Token
894 Ninja Squad Token Ninja Squad Token $1.41 $12,162,958 $286,626 -2.32% Ninja Squad Token
895 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.36 $12,147,180 $30.93 -2.09% Gamestop tokenized stock (xStock)
896 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
897 CONX CONX $0.012947 $12,027,224 $187,455 1.24% CONX
898 Defigram Defigram $1.20 $12,016,988 - -0.01% Defigram
899 Worldwide USD Worldwide USD $0.999355 $12,006,589 $237,607 -0.03% Worldwide USD
900 Layer3 Layer3 $0.010587 $11,999,298 $2,896,344 -2.93% Layer3