Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Alpha Quark Token |
$0.514374 | $13,788,419 | $1,082,656 | -0.17% |  |
| 802 |  Radworks |
$0.233400 | $13,788,319 | $2,493,691 | 0.71% |  |
| 803 |  Mubarak |
$0.013782 | $13,781,566 | $9,336,359 | -1.64% |  |
| 804 |  Namecoin |
$0.933462 | $13,755,873 | $6,863.45 | -0.52% |  |
| 805 |  Intel tokenized stock (xStock) |
$43.77 | $13,700,010 | $683.58 | -5.87% |  |
| 806 |  StablR Euro |
$1.15 | $13,694,880 | $5,391,291 | 0.27% |  |
| 807 |  Nosana |
$0.284047 | $13,690,393 | $504,584 | 2.9% |  |
| 808 |  Roam |
$0.039904 | $13,659,806 | $2,205,288 | -4.39% |  |
| 809 |  SuperWalk |
$0.018978 | $13,629,315 | $161,509 | 1.93% |  |
| 810 |  Orbler |
$0.013349 | $13,556,773 | $23,962.66 | -0.01% |  |
| 811 |  Velodrome Finance |
$0.014791 | $13,536,871 | $1,520,300 | -2.66% |  |
| 812 |  Abbott tokenized stock (xStock) |
$106.50 | $13,484,439 | $18,872.46 | -2.45% |  |
| 813 |  Fusionist |
$0.144589 | $13,435,503 | $4,736,363 | 1.55% |  |
| 814 |  SyncGPT |
$0.067154 | $13,430,898 | - | 0% |  |
| 815 |  Bone ShibaSwap |
$0.058390 | $13,425,338 | $799,905 | -1.15% |  |
| 816 |  TROLL (SOL) |
$0.013367 | $13,351,607 | $1,078,878 | -1.13% |  |
| 817 |  Starpower |
$0.071749 | $13,342,486 | $1,626,147 | 2.88% |  |
| 818 |  Amber tokenized stock (xStock) |
$2.32 | $13,337,068 | $102.49 | -1.27% |  |
| 819 |  Puffer |
$0.032048 | $13,316,173 | $2,795,967 | -2.28% |  |
| 820 |  International Business Machines tokenized stock (xStock) |
$247.63 | $13,234,117 | $116.16 | -0.41% |  |
| 821 |  SideShift Token |
$0.091434 | $13,193,956 | - | 0.21% |  |
| 822 |  Galatasaray Fan Token |
$1.73 | $13,191,539 | $381,985 | -1.81% |  |
| 823 |  Young |
$0.487659 | $13,166,791 | $2,413.81 | 0.02% |  |
| 824 |  Codatta |
$0.005246 | $13,114,970 | $18,292,638 | -22.83% |  |
| 825 |  FC Barcelona Fan Token |
$0.557896 | $13,095,876 | $1,662,326 | -0.81% |  |
| 826 |  RAMP |
$0.027106 | $12,952,107 | - | 31.26% |  |
| 827 |  OG Fan Token |
$2.80 | $12,900,894 | $3,990,548 | -1.88% |  |
| 828 |  TQQQ tokenized ETF (xStock) |
$44.90 | $12,897,319 | $12,360.94 | -2.92% |  |
| 829 |  DAO Maker |
$0.061985 | $12,823,124 | $14,779,010 | 81.47% |  |
| 830 |  MWX Token |
$0.085518 | $12,821,787 | $185,587 | 0.57% |  |
| 831 |  Polyhedra Network |
$0.022104 | $12,817,994 | $2,167,260 | -4.31% |  |
| 832 |  Echelon Prime |
$0.357981 | $12,806,348 | $3,738,496 | -0.47% |  |
| 833 |  AstraZeneca tokenized stock (xStock) |
$92.51 | $12,672,316 | $625,817 | -4.73% |  |
| 834 |  Hunt Town |
$0.099977 | $12,613,839 | $138,097 | -1.39% |  |
| 835 |  Cookie DAO |
$0.017857 | $12,590,030 | $1,449,146 | -1.33% |  |
| 836 |  Corn |
$0.023953 | $12,575,162 | $4,744,640 | 5.4% |  |
| 837 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 838 |  Moonbeam |
$0.011497 | $12,523,529 | $1,166,329 | -1.09% |  |
| 839 |  TG Casino |
$0.159415 | $12,432,473 | $51,422.96 | 1.88% |  |
| 840 |  CONX |
$0.013423 | $12,404,070 | $193,423 | 0.02% |  |
| 841 |  Firo |
$0.671984 | $12,359,398 | $261,499 | 1.74% |  |
| 842 |  PolySwarm |
$0.006553 | $12,356,029 | $115,665 | -0.34% |  |
| 843 |  Simon's Cat |
$0.000002 | $12,300,705 | $2,199,458 | -2.33% |  |
| 844 |  RollX |
$0.079160 | $12,269,773 | $740,534 | -1.74% |  |
| 845 |  Moss Coin |
$0.027730 | $12,242,721 | $109,209 | 0.28% |  |
| 846 |  CZ's Dog |
$0.012623 | $12,232,473 | $5,204,701 | -2.57% |  |
| 847 |  Trusta.AI |
$0.044669 | $12,184,748 | $2,984,797 | 4.44% |  |
| 848 |  Intuition |
$0.067705 | $12,163,006 | $1,338,220 | 0.24% |  |
| 849 |  Kleros |
$0.013256 | $12,136,272 | $45,573.00 | -1.26% |  |
| 850 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 851 |  MyNeighborAlice |
$0.120542 | $12,086,589 | $30,676,421 | 5.46% |  |
| 852 |  Recall |
$0.049836 | $12,084,707 | $3,664,084 | -7.43% |  |
| 853 |  Auki |
$0.009616 | $12,075,941 | $170,924 | 6.32% |  |
| 854 |  Inverse Finance |
$16.73 | $12,061,442 | $6,167.47 | 0.02% |  |
| 855 |  Defigram |
$1.20 | $12,014,242 | - | 0% |  |
| 856 |  Worldwide USD |
$0.999630 | $11,968,734 | $226,300 | -0.04% |  |
| 857 |  Alchemix |
$4.74 | $11,921,242 | $531,035 | 1.18% |  |
| 858 |  TAC Protocol |
$0.004301 | $11,883,147 | $2,000,887 | 2.58% |  |
| 859 |  ThunderCore |
$0.000882 | $11,789,520 | $136,675 | -0.75% |  |
| 860 |  Alien Worlds |
$0.001806 | $11,765,700 | $9,359,596 | 0.88% |  |
| 861 |  Maverick Protocol |
$0.013943 | $11,753,520 | $3,072,235 | -4.59% |  |
| 862 |  BOB (Build on Bitcoin) |
$0.005288 | $11,739,411 | $3,577,910 | -1.83% |  |
| 863 |  Open Loot |
$0.014978 | $11,711,891 | $1,319,227 | 4.59% |  |
| 864 |  Argentine Football Association Fan Token |
$0.676763 | $11,708,007 | $624,094 | 0.41% |  |
| 865 |  SigmaDotMoney |
$0.080725 | $11,705,069 | $3,606,361 | -2.94% |  |
| 866 |  Paris Saint-Germain Fan Token |
$0.785748 | $11,647,513 | $1,786,562 | -0.38% |  |
| 867 |  Konnect |
$0.001571 | $11,586,162 | $189,701 | -8.28% |  |
| 868 |  LimeWire |
$0.025346 | $11,595,215 | $721,839 | 0.91% |  |
| 869 |  ANyONe Protocol |
$0.118666 | $11,569,891 | $183,895 | 1.62% |  |
| 870 |  Saga |
$0.031354 | $11,535,148 | $3,367,601 | 0.91% |  |
| 871 |  Ninja Squad Token |
$1.34 | $11,521,281 | $117,282 | -0.54% |  |
| 872 |  Folks Finance |
$0.944843 | $11,525,585 | $1,667,357 | -6.13% |  |
| 873 |  BENQI |
$0.001595 | $11,482,860 | $500,753 | -2.14% |  |
| 874 |  Enzyme |
$3.48 | $11,418,024 | $2,307,038 | -1.2% |  |
| 875 |  Augur |
$1.03 | $11,377,781 | $16,717.50 | 0.62% |  |
| 876 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011331 | $11,330,744 | $627,063 | -0.36% |  |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.50 | $11,277,073 | $58,031.11 | -0.52% |  |
| 878 |  AppLovin tokenized stock (xStock) |
$423.97 | $11,231,813 | $52.18 | 1.33% |  |
| 879 |  Abey |
$0.010826 | $11,209,960 | $21,514.35 | 1.65% |  |
| 880 |  Gamestop tokenized stock (xStock) |
$22.47 | $11,205,071 | $64.04 | -2.56% |  |
| 881 |  SUPRA |
$0.000433 | $11,134,089 | $967,839 | -0.55% |  |
| 882 |  AhaToken |
$0.001535 | $11,130,114 | $56,987.76 | -0.78% |  |
| 883 |  MARBLEX |
$0.039992 | $11,123,199 | $478,955 | -0.49% |  |
| 884 |  Goldfinch |
$0.128505 | $11,083,882 | $389,455 | -1.41% |  |
| 885 |  Elastos |
$0.478962 | $11,062,863 | $196,073 | -0.75% |  |
| 886 |  NetX |
$0.526324 | $11,057,885 | $136,132 | -0.13% |  |
| 887 |  Balancer |
$0.158209 | $10,983,706 | $1,977,294 | 0.56% |  |
| 888 |  BFG Token |
$0.009755 | $10,953,006 | $12,295.08 | 1.06% |  |
| 889 |  PepeCoin |
$0.102207 | $10,941,991 | $134,172 | 0.28% |  |
| 890 |  CREPE |
$0.000019 | $10,873,286 | $499,615 | -0.49% |  |
| 891 |  Towns |
$0.003870 | $10,869,652 | $5,098,609 | -0.19% |  |
| 892 |  Autonolas |
$0.045974 | $10,863,551 | $239,130 | -2.39% |  |
| 893 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$143.94 | $10,856,088 | $42,918.70 | -0.85% |  |
| 894 |  Ellipsis |
$0.015000 | $10,855,564 | - | -0.38% |  |
| 895 |  Assemble AI |
$0.007228 | $10,841,972 | $2,425,291 | 1.2% |  |
| 896 |  Haedal Protocol |
$0.031377 | $10,825,220 | $6,079,768 | 0.62% |  |
| 897 |  AS Roma Fan Token |
$1.30 | $10,784,625 | $3,120,910 | -0.91% |  |
| 898 |  Ice Open Network |
$0.001628 | $10,767,252 | $936.67 | -2.96% |  |
| 899 |  Chainbounty |
$0.020851 | $10,726,493 | $358,788 | -0.58% |  |
| 900 |  ASD |
$0.016220 | $10,715,162 | $790,226 | 0.31% |  |