Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 AO AO $2.54 $15,591,131 $1,922,836 -1.11% AO
802 XSGD XSGD $0.784435 $15,558,903 $353,929 -0.06% XSGD
803 Banana Gun Banana Gun $3.88 $15,534,091 $5,225,674 -3.21% Banana Gun
804 Wayfinder Wayfinder $0.035738 $15,521,990 $2,731,568 1.71% Wayfinder
805 HeyElsa HeyElsa $0.067590 $15,476,864 $3,251,837 -2.24% HeyElsa
806 Hermez Network Hermez Network $3.28 $15,420,573 $25,933.91 -0.63% Hermez Network
807 SuperRare SuperRare $0.018659 $15,402,520 $48,729,720 12.05% SuperRare
808 Uchain Uchain $307.23 $15,361,623 $3,050,874 -0.62% Uchain
809 Solend Solend $0.153198 $15,319,768 $91.14 2.74% Solend
810 Dolomite Dolomite $0.034676 $15,313,770 $3,053,437 -0.79% Dolomite
811 Avail Avail $0.004031 $15,299,090 $491,703 0.81% Avail
812 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $441.89 $15,239,533 $400,827 -4.58% CrowdStrike tokenized stock (xStock)
813 KONET KONET $0.034377 $15,191,081 $100,079 -0.68% KONET
814 Velodrome Finance Velodrome Finance $0.016326 $14,942,051 $2,968,747 1.66% Velodrome Finance
815 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.60 $14,939,582 $395.48 12.07% Amber tokenized stock (xStock)
816 ARPA ARPA $0.009830 $14,937,500 $5,139,481 -0.68% ARPA
817 Maverick Protocol Maverick Protocol $0.016056 $14,913,962 $19,449,975 3.8% Maverick Protocol
818 MyNeighborAlice MyNeighborAlice $0.148247 $14,869,398 $7,587,220 -3.1% MyNeighborAlice
819 Metaplex Metaplex $0.028448 $14,798,944 $676,989 -1.17% Metaplex
820 FirmaChain FirmaChain $0.012702 $14,758,986 $1,648,058 -1.42% FirmaChain
821 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.822365 $14,720,332 $2,065,660 -0.96% Argentine Football Association Fan Token
822 USDM USDM $1.00 $14,686,619 $168,862 -0.02% USDM
823 Radworks Radworks $0.248373 $14,672,886 $5,207,829 0.27% Radworks
824 TARS AI TARS AI $0.016440 $14,667,248 $524,484 -0.47% TARS AI
825 Firo Firo $0.788713 $14,598,449 $374,091 -3.7% Firo
826 PolySwarm PolySwarm $0.007714 $14,544,642 $8,244,960 -17.74% PolySwarm
827 OG Fan Token OG Fan Token $3.12 $14,503,832 $7,645,578 1.93% OG Fan Token
828 Decimal Decimal $0.001302 $14,480,433 $391,809 -0.31% Decimal
829 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.34 $14,437,718 $3,317,901 -0.61% iShares Gold Trust Tokenized ETF (Ondo)
830 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.62 $14,402,740 $1,344,943 -0.22% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
831 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.21 $14,397,882 $703.69 0.01% Exxon Mobil tokenized stock (xStock)
832 IAGON IAGON $0.038072 $14,315,792 $12,763,308 -0.77% IAGON
833 Simon's Cat Simon's Cat $0.000002 $14,260,498 $2,469,099 -2.1% Simon's Cat
834 BugsCoin BugsCoin $0.001285 $14,240,545 $1,114,422 -6.37% BugsCoin
835 Alpha Quark Token Alpha Quark Token $0.526408 $14,110,988 $306,617 -1.53% Alpha Quark Token
836 CZ's Dog CZ's Dog $0.014451 $13,994,901 $6,598,485 -1.21% CZ's Dog
837 Yala Yala $0.167413 $13,938,727 - 0% Yala
838 StablR Euro StablR Euro $1.17 $13,895,305 $5,745,330 -0.11% StablR Euro
839 Trusta.AI Trusta.AI $0.047654 $13,869,238 $2,043,652 0.84% Trusta.AI
840 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $203.84 $13,788,126 $425.41 0.08% AbbVie tokenized stock (xStock)
841 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $218.63 $13,776,979 $621,579 -2.69% Honeywell tokenized stock (xStock)
842 OpenServ OpenServ $0.017880 $13,767,667 $3,312,836 -5.88% OpenServ
843 Kleros Kleros $0.015014 $13,745,850 $29,753.79 -0.25% Kleros
844 Gods Unchained Gods Unchained $0.032282 $13,743,556 $430,447 -1.76% Gods Unchained
845 Mubarak Mubarak $0.013695 $13,694,507 $5,319,505 -1.42% Mubarak
846 Just a chill guy Just a chill guy $0.013682 $13,680,894 $4,556,642 1.48% Just a chill guy
847 DIAM DIAM $0.006978 $13,599,998 $97,984.79 0.29% DIAM
848 THENA THENA $0.104261 $13,592,417 $6,823,871 -4.32% THENA
849 SentismAI SentismAI $0.065754 $13,577,370 $2,582,554 -1.02% SentismAI
850 B3 (Base) B3 (Base) $0.000292 $13,558,673 $2,511,519 -12.18% B3 (Base)
851 Destra Network Destra Network $0.013871 $13,523,387 $2,180,910 -7.42% Destra Network
852 Bone ShibaSwap Bone ShibaSwap $0.058781 $13,515,072 $1,137,021 -3.95% Bone ShibaSwap
853 Young Young $0.500224 $13,506,037 $40,196.30 -0.07% Young
854 SyncGPT SyncGPT $0.067178 $13,435,507 - 0.02% SyncGPT
855 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $97.63 $13,373,783 $706,234 0.32% AstraZeneca tokenized stock (xStock)
856 READY! READY! $0.013367 $13,366,565 $317,577 -10.5% READY!
857 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006017 $13,357,265 $5,695,804 -12.12% BOB (Build on Bitcoin)
858 Starpower Starpower $0.071791 $13,353,770 $1,082,521 -0.08% Starpower
859 Torch of Liberty Torch of Liberty $0.013259 $13,258,764 $287,247 -0.14% Torch of Liberty
860 Act I : The AI Prophecy Act I : The AI Prophecy $0.013923 $13,202,628 $9,304,374 -3.5% Act I : The AI Prophecy
861 Hey Anon Hey Anon $0.950786 $13,172,852 $474,636 -4.69% Hey Anon
862 Energy Web Token Energy Web Token $0.437199 $13,143,124 $309,504 -0.81% Energy Web Token
863 OpenVPP OpenVPP $0.016314 $13,132,909 $1,420,407 -9.51% OpenVPP
864 Bluwhale Bluwhale $0.010682 $13,117,396 $5,562,186 -0.54% Bluwhale
865 Namecoin Namecoin $0.887519 $13,078,836 $6,405.45 -0.81% Namecoin
866 OORT OORT $0.017450 $13,041,429 $544,697 21.44% OORT
867 Hivemapper Hivemapper $0.002266 $13,031,052 $933,485 8.77% Hivemapper
868 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001421 $12,954,931 $119,102 -3.71% Artificial Liquid Intelligence
869 SideShift Token SideShift Token $0.089655 $12,937,253 $2,706.58 0.62% SideShift Token
870 PAAL AI PAAL AI $0.012921 $12,906,431 $1,379,673 -0.81% PAAL AI
871 IXS IXS $0.071701 $12,906,138 $145,116 -11.15% IXS
872 Alchemix Alchemix $5.12 $12,891,943 $576,582 -2.57% Alchemix
873 Apu Apustaja Apu Apustaja $0.000038 $12,811,251 $452,916 -6.22% Apu Apustaja
874 Agoras: Tau Net Agoras: Tau Net $0.423480 $12,645,894 $939.10 -0.42% Agoras: Tau Net
875 Echelon Prime Echelon Prime $0.352112 $12,596,396 $6,306,245 -1.54% Echelon Prime
876 Hunt Town Hunt Town $0.099733 $12,583,120 $74,230.35 -2.78% Hunt Town
877 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.276151 $12,552,656 $3,438,254 -1.5% Vulcan Forged (PYR)
878 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $25.17 $12,551,089 $95.65 -1.49% Gamestop tokenized stock (xStock)
879 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
880 Moss Coin Moss Coin $0.028074 $12,534,697 $137,282 -2.07% Moss Coin
881 Vanar Chain Vanar Chain $0.005377 $12,515,139 $83,901,591 -2.13% Vanar Chain
882 saffron.finance saffron.finance $136.75 $12,501,740 $16,424.36 -0.66% saffron.finance
883 Ark of Panda Ark of Panda $0.033313 $12,492,324 $2,197,550 7.68% Ark of Panda
884 Bless Bless $0.006420 $12,464,867 $14,253,686 3.13% Bless
885 FC Porto Fan Token FC Porto Fan Token $0.959594 $12,463,399 $1,182,743 -1.18% FC Porto Fan Token
886 MyShell MyShell $0.034521 $12,442,961 $5,699,559 2.61% MyShell
887 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.831183 $12,442,297 $1,666,434 -1.78% Paris Saint-Germain Fan Token
888 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $231.33 $12,362,969 $1,388.22 -1.95% International Business Machines tokenized stock (xStock)
889 Phoenix Phoenix $0.000023 $12,318,968 $326,559 6.4% Phoenix
890 OKZOO OKZOO $0.042941 $12,163,122 $2,516,430 3.83% OKZOO
891 Bitlayer Bitlayer $0.036398 $12,130,895 $8,492,675 2.72% Bitlayer
892 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
893 EarthMeta EarthMeta $0.008405 $12,082,216 $45,522.67 -1.83% EarthMeta
894 Helium Mobile Helium Mobile $0.000135 $12,075,436 $81,929.26 -3.06% Helium Mobile
895 Defigram Defigram $1.20 $12,018,082 - 0.02% Defigram
896 ThunderCore ThunderCore $0.000890 $12,010,667 $113,067 0.31% ThunderCore
897 Pepecoin Pepecoin $0.000117 $11,977,988 $106,986 -3.21% Pepecoin
898 4 4 $0.011973 $11,972,581 $4,336,095 8.49% 4
899 Recall Recall $0.047383 $11,968,501 $3,269,836 -2.91% Recall
900 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $451.12 $11,951,071 $730.79 -5.02% AppLovin tokenized stock (xStock)