Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Newton Protocol |
$0.039850 | $12,465,125 | $2,144,354 | 0.77% |  |
| 802 |  KAIO |
$0.018288 | $12,458,909 | $1,262,645 | -2.44% |  |
| 803 |  USD CoinVertible |
$0.999637 | $12,417,946 | $8,744,651 | -0.02% |  |
| 804 |  FLock.io |
$0.028513 | $12,409,781 | $989,333 | 0.11% |  |
| 805 |  Sandisk Corporation tokenized stock(xstock) |
$1,319.83 | $12,371,842 | $27,865,310 | -6.5% |  |
| 806 |  MovieBloc |
$0.000629 | $12,331,716 | $6,649,728 | -1.52% |  |
| 807 |  tokenbot |
$12.62 | $12,445,319 | $1,615,983 | 2.2% |  |
| 808 |  RAMP |
$0.025706 | $12,283,413 | - | 0.08% |  |
| 809 |  OG Fan Token |
$2.58 | $12,257,636 | $3,405,076 | 2.82% |  |
| 810 |  ROGin AI |
$0.182013 | $12,193,011 | $30,260.41 | -9.57% |  |
| 811 |  XSGD |
$0.779445 | $12,186,815 | $446,662 | -0.02% |  |
| 812 |  Radworks |
$0.206015 | $12,170,535 | $3,402,624 | -0.43% |  |
| 813 |  Boundless |
$0.038985 | $12,169,233 | $4,277,102 | 4.21% |  |
| 814 |  RIZE |
$0.006127 | $12,072,291 | $158,964 | -2.24% |  |
| 815 |  MyNeighborAlice |
$0.121017 | $12,036,488 | $6,825,139 | 4.54% |  |
| 816 |  Micron Technology tokenized stock (xStock) |
$910.48 | $12,008,255 | $12,326,434 | -0.57% |  |
| 817 |  Hamster Kombat |
$0.000187 | $12,006,445 | $36,349,498 | 4.35% |  |
| 818 |  DeAgentAI |
$0.063483 | $11,995,235 | $3,492,553 | -3.88% |  |
| 819 |  SaucerSwap |
$0.013078 | $11,991,301 | $6,029.48 | -0.36% |  |
| 820 |  Circle Tokenized Stock (Reality) |
$65.28 | $11,957,946 | $496,788 | 5.57% |  |
| 821 |  USDB |
$0.994312 | $11,932,401 | $14,923.19 | -0.56% |  |
| 822 |  Firo |
$0.631258 | $11,924,178 | $194,995 | -1.17% |  |
| 823 |  Secret |
$0.032839 | $11,912,683 | $5,595,429 | -0.32% |  |
| 824 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 825 |  Aurora |
$0.016232 | $11,787,197 | $330,109 | 4.59% |  |
| 826 |  Decentralized Social |
$1.32 | $11,769,151 | $2,204.79 | 3.24% |  |
| 827 |  Metadium |
$0.006748 | $11,752,511 | $96,983.58 | 0.62% |  |
| 828 |  Citrea |
$0.007829 | $11,743,906 | $6,159,049 | 3.92% |  |
| 829 |  Gains Network |
$0.497635 | $11,645,665 | $371,461 | 0.56% |  |
| 830 |  JOE |
$0.025445 | $11,632,955 | $4,314,244 | 2.6% |  |
| 831 |  AriaAI |
$0.032318 | $11,605,637 | $1,420,598 | 15.4% |  |
| 832 |  Freedom Dollar |
$0.998908 | $11,587,334 | $244,819 | -0.04% |  |
| 833 |  Alien Worlds |
$0.001651 | $11,545,010 | $31,710,502 | 2.32% |  |
| 834 |  Wirex Token |
$0.001152 | $11,517,851 | $335,399 | -0.21% |  |
| 835 |  Buttcoin |
$0.011473 | $11,472,073 | $933,984 | -10.63% |  |
| 836 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.76 | $11,467,408 | $495,692 | 0.05% |  |
| 837 |  Humidifi |
$0.067008 | $11,441,550 | $1,176,090 | 0.88% |  |
| 838 |  QIE Blockchain |
$0.134753 | $11,368,977 | $44,816.24 | 12.38% |  |
| 839 |  Orderly |
$0.028271 | $11,344,421 | $2,546,794 | 2.22% |  |
| 840 |  AEON |
$0.060432 | $11,361,131 | $126,486,766 | -0.53% |  |
| 841 |  Orchid |
$0.011379 | $11,346,900 | $3,395,296 | -0.56% |  |
| 842 |  INFINIT |
$0.032822 | $11,325,734 | $3,163,043 | -2.92% |  |
| 843 |  Metaplex |
$0.023576 | $11,245,198 | $930,879 | -0.12% |  |
| 844 |  Nebius Tokenized bStocks |
$210.91 | $11,229,002 | $4,281,810 | -5.86% |  |
| 845 |  GYEN |
$0.005333 | $11,191,993 | $38.39 | -1.32% |  |
| 846 |  Superform |
$0.058297 | $11,185,769 | $1,436,655 | -3.84% |  |
| 847 |  Origin Protocol |
$0.016328 | $11,114,869 | $19,440,687 | 4.91% |  |
| 848 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.83 | $11,101,700 | $597,632 | 0.24% |  |
| 849 |  Aura |
$0.011483 | $11,061,307 | $1,596,815 | 37.53% |  |
| 850 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.010996 | $10,993,911 | $828,129 | 22.12% |  |
| 851 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.04 | $10,981,099 | $29,209,915 | -0.36% |  |
| 852 |  Amazon Tokenized Stock (Ondo) |
$273.40 | $10,960,655 | $1,587,018 | -1.14% |  |
| 853 |  Felysyum |
$0.250375 | $10,958,237 | $159,356 | -1.63% |  |
| 854 |  Fusionist |
$0.100904 | $10,858,665 | $34,052,417 | 42.82% |  |
| 855 |  Apple tokenized stock (xStock) |
$313.08 | $10,853,350 | $4,277,473 | 0.34% |  |
| 856 |  Simon's Cat |
$0.000001 | $10,833,621 | $982,534 | 1.29% |  |
| 857 |  Autonomi |
$0.031508 | $10,762,350 | $347,090 | 0.78% |  |
| 858 |  Osaka Protocol |
$1.43e-8 | $10,759,471 | $53,746.30 | 0.46% |  |
| 859 |  IXS |
$0.059466 | $10,703,815 | $58,429.66 | 1.04% |  |
| 860 |  Ridges AI |
$2.45 | $10,702,869 | $178,614 | -4.27% |  |
| 861 |  4 |
$0.010619 | $10,618,670 | $3,047,112 | 1.18% |  |
| 862 |  Wanchain |
$0.053364 | $10,619,759 | $909,064 | 4.06% |  |
| 863 |  DIAM |
$0.005163 | $10,614,568 | $314,780 | -0.05% |  |
| 864 |  MetaMUI |
$0.022177 | $10,561,721 | $568,491 | -0.93% |  |
| 865 |  Microsoft Tokenized Stock (Ondo) |
$498.67 | $10,555,507 | $1,859,784 | 1.36% |  |
| 866 |  Caldera |
$0.070776 | $10,510,232 | $50,991,751 | 7.07% |  |
| 867 |  EGL1 |
$0.010505 | $10,504,722 | $800,362 | -5.73% |  |
| 868 |  Decentrawood |
$0.018528 | $10,501,169 | $354,287 | 5.29% |  |
| 869 |  YieldBasis |
$0.068168 | $10,441,562 | $3,252,206 | -0.67% |  |
| 870 |  Sleepless AI |
$0.017638 | $10,414,083 | $4,128,498 | 1.29% |  |
| 871 |  StablR Euro |
$0.876062 | $10,410,716 | $98.94 | 16.94% |  |
| 872 |  Space and Time |
$0.007428 | $10,399,388 | $49,101,967 | 0.37% |  |
| 873 |  Initia |
$0.050759 | $10,381,467 | $2,324,945 | 0.78% |  |
| 874 |  Telos |
$0.022975 | $10,359,624 | $621,626 | 4.55% |  |
| 875 |  Gleec Coin |
$0.056842 | $10,331,327 | $549.54 | 13.74% |  |
| 876 |  Gods Unchained |
$0.023425 | $10,327,546 | $301,671 | -4.73% |  |
| 877 |  South Korea Bull 3X ETF Tokenized bStocks |
$17.98 | $10,256,330 | $23,366,453 | -4.62% |  |
| 878 |  Moonbeam |
$0.008508 | $10,242,083 | $6,884,680 | 11.54% |  |
| 879 |  Solv Protocol |
$0.002397 | $10,198,214 | $3,590,265 | 1.56% |  |
| 880 |  Alphabet Tokenized bStocks |
$359.72 | $10,136,198 | $5,150,339 | -5.41% |  |
| 881 |  SuperRare |
$0.012242 | $10,105,097 | $5,514,576 | 3.06% |  |
| 882 |  Bone ShibaSwap |
$0.043817 | $10,074,553 | $1,073,123 | 0.63% |  |
| 883 |  Doodles |
$0.001285 | $10,021,664 | $6,832,480 | 2.91% |  |
| 884 |  Test |
$0.010645 | $9,999,469 | $11,321,186 | 4.92% |  |
| 885 |  Portal |
$0.011399 | $9,960,185 | $22,745,132 | 4.86% |  |
| 886 |  Dolomite |
$0.022550 | $9,958,515 | $2,984,715 | 3.94% |  |
| 887 |  Wayfinder |
$0.020440 | $9,960,285 | $4,524,217 | 1.7% |  |
| 888 |  Venom |
$0.010064 | $9,952,537 | $87,098.97 | -3.69% |  |
| 889 |  Hunt Town |
$0.078646 | $9,922,595 | $94,231.38 | 1.91% |  |
| 890 |  Hegic |
$0.014060 | $9,894,378 | $5.67 | 0.87% |  |
| 891 |  Hippo Protocol |
$0.006908 | $9,830,726 | $2,256,945 | -0.79% |  |
| 892 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 893 |  Kishu Inu |
$1.06e-10 | $9,827,194 | $147,725 | 3.39% |  |
| 894 |  USDH |
$0.988702 | $9,824,768 | $10,441.49 | -0.43% |  |
| 895 |  Intel Tokenized bStocks |
$102.51 | $9,812,759 | $4,055,706 | 3.28% |  |
| 896 |  Ninja Squad Token |
$1.14 | $9,802,182 | $222,171 | 1.44% |  |
| 897 |  Just a chill guy |
$0.009795 | $9,794,790 | $3,948,061 | 2.96% |  |
| 898 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$81.05 | $9,785,417 | $872,499 | -0.86% |  |
| 899 |  XION |
$0.105481 | $9,775,573 | $151,981 | -0.64% |  |
| 900 |  Maverick Protocol |
$0.008326 | $9,763,690 | $1,298,917 | 3.08% |  |