Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8568 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FirmaChain |
$0.012449 | $14,254,565 | $1,888,386 | -1.57% |  |
| 802 |  Artificial Liquid Intelligence |
$0.001555 | $14,180,891 | $85,069.24 | 0.07% |  |
| 803 |  パンチ |
$0.014154 | $14,153,687 | $2,412,888 | -8.62% |  |
| 804 |  IXS |
$0.078629 | $14,153,170 | $124,149 | -0.97% |  |
| 805 |  Vulcan Forged (PYR) |
$0.296143 | $14,136,374 | $2,828,050 | -0.78% |  |
| 806 |  CrowdStrike tokenized stock (xStock) |
$409.34 | $14,116,743 | $19,883.11 | -3.67% |  |
| 807 |  Chromia |
$0.015530 | $14,113,717 | $2,238,788 | 0.6% |  |
| 808 |  SuperWalk |
$0.019566 | $14,051,782 | $176,765 | 3.99% |  |
| 809 |  Ark of Panda |
$0.039931 | $13,975,841 | $2,195,980 | -7.25% |  |
| 810 |  Alpha Quark Token |
$0.519037 | $13,913,418 | $992,392 | 1.03% |  |
| 811 |  Wanchain |
$0.069233 | $13,769,020 | $553,371 | -0.28% |  |
| 812 |  Namecoin |
$0.934114 | $13,765,474 | $6,742.23 | -0.02% |  |
| 813 |  Radworks |
$0.232185 | $13,716,544 | $1,971,058 | -0.15% |  |
| 814 |  Young |
$0.507776 | $13,709,946 | $2,128.71 | 4.86% |  |
| 815 |  Intel tokenized stock (xStock) |
$43.77 | $13,700,010 | $176.10 | -4.87% |  |
| 816 |  StablR Euro |
$1.15 | $13,698,941 | $5,220,320 | 0.21% |  |
| 817 |  Abbott tokenized stock (xStock) |
$107.26 | $13,580,651 | $17,721.33 | -0.47% |  |
| 818 |  Orbler |
$0.013347 | $13,554,608 | $24,130.01 | -0.03% |  |
| 819 |  Galatasaray Fan Token |
$1.77 | $13,524,914 | $544,900 | 1.86% |  |
| 820 |  Mubarak |
$0.013509 | $13,508,685 | $8,744,992 | -1.66% |  |
| 821 |  FC Porto Fan Token |
$1.04 | $13,498,900 | $1,328,090 | -7.28% |  |
| 822 |  Starpower |
$0.072543 | $13,490,020 | $1,154,181 | 2.96% |  |
| 823 |  TROLL (SOL) |
$0.013488 | $13,473,113 | $1,062,534 | 0.61% |  |
| 824 |  Bone ShibaSwap |
$0.058479 | $13,445,722 | $844,341 | -3.15% |  |
| 825 |  SyncGPT |
$0.067135 | $13,426,963 | - | -0.02% |  |
| 826 |  Amber tokenized stock (xStock) |
$2.32 | $13,330,704 | $74.72 | 2.2% |  |
| 827 |  Vanar Chain |
$0.005792 | $13,306,140 | $94,280,383 | -5.07% |  |
| 828 |  Velodrome Finance |
$0.014523 | $13,291,455 | $1,421,072 | -3.13% |  |
| 829 |  International Business Machines tokenized stock (xStock) |
$247.63 | $13,234,117 | $116.16 | -0.41% |  |
| 830 |  Fusionist |
$0.142217 | $13,215,070 | $4,885,061 | -0.35% |  |
| 831 |  SideShift Token |
$0.091484 | $13,201,156 | - | 0.18% |  |
| 832 |  Act I : The AI Prophecy |
$0.013850 | $13,133,135 | $5,189,967 | 0.65% |  |
| 833 |  Moonriver |
$1.15 | $13,109,270 | $1,833,131 | -1.66% |  |
| 834 |  Corn |
$0.024964 | $13,106,074 | $4,824,731 | 13.2% |  |
| 835 |  FC Barcelona Fan Token |
$0.557327 | $13,082,536 | $1,552,398 | -0.6% |  |
| 836 |  Puffer |
$0.031358 | $13,029,460 | $2,675,961 | -2.77% |  |
| 837 |  AstraZeneca tokenized stock (xStock) |
$95.03 | $13,017,516 | $628,915 | 1.49% |  |
| 838 |  Codatta |
$0.005185 | $12,963,290 | $10,628,186 | -8.47% |  |
| 839 |  RAMP |
$0.027106 | $12,952,107 | - | 30.16% |  |
| 840 |  Trusta.AI |
$0.046920 | $12,798,869 | $4,928,250 | 9.65% |  |
| 841 |  OG Fan Token |
$2.77 | $12,792,966 | $3,783,702 | -1.36% |  |
| 842 |  TQQQ tokenized ETF (xStock) |
$44.48 | $12,774,902 | $12,497.28 | -2.7% |  |
| 843 |  MWX Token |
$0.085049 | $12,751,380 | $183,224 | -0.22% |  |
| 844 |  SuperRare |
$0.015455 | $12,747,646 | $3,723,672 | -1.07% |  |
| 845 |  Polyhedra Network |
$0.021946 | $12,725,888 | $2,142,415 | -3.31% |  |
| 846 |  Echelon Prime |
$0.355584 | $12,720,606 | $3,206,622 | -1.48% |  |
| 847 |  Hunt Town |
$0.099929 | $12,607,806 | $106,374 | -0.85% |  |
| 848 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 849 |  CONX |
$0.013543 | $12,515,963 | $105,427 | 0.09% |  |
| 850 |  Moonbeam |
$0.011420 | $12,440,326 | $1,114,746 | -1.56% |  |
| 851 |  IRISnet |
$0.007610 | $12,428,742 | $105,416 | 69.42% |  |
| 852 |  Firo |
$0.671816 | $12,356,998 | $262,487 | 0.05% |  |
| 853 |  PolySwarm |
$0.006544 | $12,338,617 | $127,821 | -0.06% |  |
| 854 |  Cookie DAO |
$0.017398 | $12,266,539 | $1,373,305 | -2.64% |  |
| 855 |  TG Casino |
$0.156491 | $12,204,430 | $59,371.90 | -1.53% |  |
| 856 |  Moss Coin |
$0.027618 | $12,192,974 | $88,522.87 | -0.23% |  |
| 857 |  CZ's Dog |
$0.012519 | $12,131,696 | $4,998,161 | -2.44% |  |
| 858 |  Simon's Cat |
$0.000002 | $12,125,314 | $2,166,368 | -2.41% |  |
| 859 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 860 |  Intuition |
$0.067361 | $12,101,298 | $1,496,866 | -0.09% |  |
| 861 |  Alchemix |
$4.81 | $12,091,495 | $804,152 | 2.48% |  |
| 862 |  Auki |
$0.009627 | $12,089,605 | $145,819 | 2.9% |  |
| 863 |  Inverse Finance |
$16.73 | $12,063,074 | $7,996.09 | 1.29% |  |
| 864 |  Defigram |
$1.20 | $12,010,510 | - | -0.03% |  |
| 865 |  Kleros |
$0.013097 | $11,990,842 | $52,954.48 | -2% |  |
| 866 |  RollX |
$0.077343 | $11,988,225 | $748,662 | -3.14% |  |
| 867 |  Worldwide USD |
$0.999367 | $11,965,588 | $225,159 | -0.02% |  |
| 868 |  Recall |
$0.049154 | $11,919,257 | $2,593,983 | -7.66% |  |
| 869 |  SigmaDotMoney |
$0.081846 | $11,867,654 | $3,603,089 | -2.27% |  |
| 870 |  MyNeighborAlice |
$0.117984 | $11,830,102 | $27,320,726 | -6.3% |  |
| 871 |  Paris Saint-Germain Fan Token |
$0.797984 | $11,828,900 | $1,566,728 | 1.2% |  |
| 872 |  ThunderCore |
$0.000884 | $11,810,407 | $128,772 | -0.63% |  |
| 873 |  TAC Protocol |
$0.004270 | $11,798,959 | $1,851,694 | 3.51% |  |
| 874 |  Open Loot |
$0.015071 | $11,784,755 | $1,752,291 | 5.6% |  |
| 875 |  Argentine Football Association Fan Token |
$0.680065 | $11,765,130 | $605,149 | -0.24% |  |
| 876 |  LimeWire |
$0.025418 | $11,628,171 | $601,529 | 5.33% |  |
| 877 |  BOB (Build on Bitcoin) |
$0.005236 | $11,623,263 | $3,306,978 | -0.97% |  |
| 878 |  Alien Worlds |
$0.001782 | $11,611,003 | $9,678,652 | -1.24% |  |
| 879 |  Maverick Protocol |
$0.013737 | $11,579,781 | $2,820,011 | -4.65% |  |
| 880 |  Konnect |
$0.001566 | $11,551,084 | $195,043 | -10.35% |  |
| 881 |  ANyONe Protocol |
$0.118398 | $11,543,782 | $151,089 | -1.86% |  |
| 882 |  Ninja Squad Token |
$1.34 | $11,502,907 | $134,595 | -0.74% |  |
| 883 |  Augur |
$1.03 | $11,372,112 | $16,005.94 | 1.52% |  |
| 884 |  BENQI |
$0.001578 | $11,364,484 | $440,033 | -1.77% |  |
| 885 |  Folks Finance |
$0.928730 | $11,329,027 | $1,814,547 | -4.8% |  |
| 886 |  Boba Network |
$0.022952 | $11,328,590 | $9,376,474 | 20.65% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.83 | $11,310,372 | $56,109.23 | -0.35% |  |
| 888 |  Saga |
$0.030733 | $11,307,068 | $3,133,788 | -1.3% |  |
| 889 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011256 | $11,256,490 | $578,004 | -2.36% |  |
| 890 |  Enzyme |
$3.43 | $11,234,090 | $2,280,022 | -2.81% |  |
| 891 |  AppLovin tokenized stock (xStock) |
$423.97 | $11,231,813 | $36.36 | 0% |  |
| 892 |  Gamestop tokenized stock (xStock) |
$22.47 | $11,205,071 | $0.500018 | -2.98% |  |
| 893 |  MARBLEX |
$0.040083 | $11,148,483 | $534,807 | 0.06% |  |
| 894 |  CREPE |
$0.000019 | $11,121,062 | $502,150 | 3.26% |  |
| 895 |  Abey |
$0.010739 | $11,119,807 | $19,925.39 | -1.1% |  |
| 896 |  Goldfinch |
$0.128909 | $11,118,799 | $388,334 | -0.86% |  |
| 897 |  Elastos |
$0.481375 | $11,118,649 | $256,371 | -0.39% |  |
| 898 |  AhaToken |
$0.001530 | $11,093,053 | $53,271.44 | -1.4% |  |
| 899 |  SUPRA |
$0.000431 | $11,069,443 | $1,035,121 | 0.38% |  |
| 900 |  NetX |
$0.525353 | $11,037,909 | $145,553 | -0.74% |  |