Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Maverick Protocol |
$0.016838 | $15,640,757 | $7,825,453 | 5.13% |  |
| 802 |  IAGON |
$0.041507 | $15,607,654 | $24,692,431 | 1.77% |  |
| 803 |  Solend |
$0.155917 | $15,591,749 | $236.17 | 2.55% |  |
| 804 |  Hermez Network |
$3.32 | $15,583,727 | $30,676.95 | 0.83% |  |
| 805 |  Abey |
$0.014998 | $15,579,132 | $21,768.90 | -0.48% |  |
| 806 |  Yei Finance |
$0.120757 | $15,589,667 | $12,546,924 | 30.39% |  |
| 807 |  Velodrome Finance |
$0.016988 | $15,547,099 | $4,527,737 | 9.69% |  |
| 808 |  Nockchain |
$0.008043 | $15,435,772 | $888,779 | 6.59% |  |
| 809 |  Verified Emeralds |
$6.17 | $15,417,733 | $2,951,554 | -2.78% |  |
| 810 |  TROLL (SOL) |
$0.015357 | $15,340,237 | $2,033,859 | -3.52% |  |
| 811 |  Limitless |
$0.116112 | $15,280,150 | $5,837,364 | 9.3% |  |
| 812 |  Metaplex |
$0.029386 | $15,297,076 | $862,481 | 3.2% |  |
| 813 |  B3 (Base) |
$0.000341 | $15,291,961 | $1,701,344 | 7.4% |  |
| 814 |  Mubarak |
$0.015235 | $15,234,880 | $30,021,763 | 5.56% |  |
| 815 |  FirmaChain |
$0.013084 | $15,163,111 | $2,048,440 | 3.4% |  |
| 816 |  KONET |
$0.034424 | $15,168,054 | $131,610 | -1.25% |  |
| 817 |  Codatta |
$0.006066 | $15,166,248 | $21,938,746 | -9.43% |  |
| 818 |  Honeywell tokenized stock (xStock) |
$240.13 | $15,131,696 | $654,370 | 1.83% |  |
| 819 |  Simon's Cat |
$0.000002 | $15,044,050 | $7,044,732 | 3.64% |  |
| 820 |  Lumia |
$0.106640 | $15,019,767 | $8,351,308 | 10.13% |  |
| 821 |  Yala |
$0.179909 | $14,979,202 | - | 28.14% |  |
| 822 |  Gods Unchained |
$0.035122 | $14,952,493 | $643,181 | -1.49% |  |
| 823 |  iShares Gold Trust Tokenized ETF (Ondo) |
$91.42 | $14,901,695 | $3,138,958 | 1.22% |  |
| 824 |  TARS AI |
$0.016632 | $14,839,117 | $1,198,343 | 2.48% |  |
| 825 |  Act I : The AI Prophecy |
$0.015648 | $14,838,495 | $54,455,363 | 4.01% |  |
| 826 |  USDM |
$1.00 | $14,730,066 | $344,186 | 0.57% |  |
| 827 |  PAAL AI |
$0.014726 | $14,709,183 | $2,384,446 | 7.05% |  |
| 828 |  CrowdStrike tokenized stock (xStock) |
$426.47 | $14,707,623 | $12,981.11 | 1.75% |  |
| 829 |  Alpha Quark Token |
$0.546148 | $14,640,156 | $1,801,127 | 3.59% |  |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.30 | $14,494,052 | $1,760,082 | 0.36% |  |
| 831 |  Decimal |
$0.001301 | $14,464,997 | $367,711 | 1.19% |  |
| 832 |  Alchemix |
$5.72 | $14,402,538 | $3,590,953 | 7.33% |  |
| 833 |  AbbVie tokenized stock (xStock) |
$212.34 | $14,363,162 | $13,871.34 | 0.36% |  |
| 834 |  SuperWalk |
$0.018270 | $14,287,829 | $200,190 | 1.99% |  |
| 835 |  Orochi Network |
$0.098901 | $14,268,963 | $4,551,520 | -24.87% |  |
| 836 |  OG Fan Token |
$3.05 | $14,199,724 | $13,000,118 | 0.78% |  |
| 837 |  Firo |
$0.766979 | $14,179,127 | $340,996 | 9.61% |  |
| 838 |  Zerebro |
$0.014178 | $14,176,869 | $16,563,033 | 15.37% |  |
| 839 |  DeAgentAI |
$0.075021 | $14,175,383 | $16,589,503 | -5.44% |  |
| 840 |  THENA |
$0.108619 | $14,119,604 | $11,858,041 | 6.3% |  |
| 841 |  AstraZeneca tokenized stock (xStock) |
$102.79 | $14,080,201 | $645,165 | 0.88% |  |
| 842 |  Radworks |
$0.237732 | $14,044,278 | $31,946,909 | 5.42% |  |
| 843 |  DIAM |
$0.007343 | $14,020,379 | $302,746 | 0.21% |  |
| 844 |  StablR Euro |
$1.18 | $13,996,520 | $4,963,575 | -0.13% |  |
| 845 |  Agoras: Tau Net |
$0.468520 | $13,990,848 | $1,393.76 | 9.86% |  |
| 846 |  Amber tokenized stock (xStock) |
$2.41 | $13,847,707 | $1,680.93 | -0.82% |  |
| 847 |  Exxon Mobil tokenized stock (xStock) |
$144.09 | $13,811,346 | $36,994.12 | -5.11% |  |
| 848 |  Pepecoin |
$0.000137 | $14,037,270 | $101,205 | 4.97% |  |
| 849 |  SuperRare |
$0.016662 | $13,753,827 | $15,309,818 | 6.28% |  |
| 850 |  Artificial Liquid Intelligence |
$0.001506 | $13,730,303 | $132,638 | 1.65% |  |
| 851 |  Test |
$0.014487 | $13,656,054 | $136,510,953 | 38.88% |  |
| 852 |  saffron.finance |
$148.86 | $13,608,938 | $19,106.21 | 3.15% |  |
| 853 |  Paris Saint-Germain Fan Token |
$0.908071 | $13,579,632 | $2,656,946 | 0.14% |  |
| 854 |  Young |
$0.501568 | $13,542,325 | $3,695.06 | 1.06% |  |
| 855 |  Kleros |
$0.014769 | $13,521,728 | $203,797 | 6.73% |  |
| 856 |  SyncGPT |
$0.067176 | $13,435,202 | - | 0.01% |  |
| 857 |  Namecoin |
$0.909573 | $13,403,827 | $7,358.37 | 2.12% |  |
| 858 |  Recall |
$0.053058 | $13,401,926 | $6,993,163 | 9.55% |  |
| 859 |  International Business Machines tokenized stock (xStock) |
$250.21 | $13,371,973 | $91.56 | 3.99% |  |
| 860 |  Hunt Town |
$0.105898 | $13,360,872 | $509,595 | 4.18% |  |
| 861 |  Torch of Liberty |
$0.013348 | $13,347,660 | $276,403 | 0.33% |  |
| 862 |  Starpower |
$0.071487 | $13,296,602 | $223,333 | 0.65% |  |
| 863 |  Bone ShibaSwap |
$0.057822 | $13,294,579 | $1,679,856 | 5.57% |  |
| 864 |  Energy Web Token |
$0.440936 | $13,255,470 | $352,358 | 2.82% |  |
| 865 |  Just a chill guy |
$0.013241 | $13,240,257 | $9,813,273 | 13.2% |  |
| 866 |  SentismAI |
$0.063990 | $13,213,228 | $2,849,798 | 0.82% |  |
| 867 |  Cookie DAO |
$0.018469 | $13,204,356 | $6,178,657 | 6.48% |  |
| 868 |  Resolv |
$0.034413 | $13,088,283 | $11,972,024 | 1.12% |  |
| 869 |  Moss Coin |
$0.029269 | $13,068,474 | $204,885 | 2.81% |  |
| 870 |  FC Porto Fan Token |
$1.01 | $13,060,024 | $2,287,429 | 2.52% |  |
| 871 |  Vanar Chain |
$0.005607 | $13,049,245 | $85,571,540 | 6.43% |  |
| 872 |  Vulcan Forged (PYR) |
$0.278928 | $12,929,972 | $6,670,510 | 4.05% |  |
| 873 |  MicroStrategy Tokenized Stock (Ondo) |
$167.25 | $12,889,633 | $8,430,167 | 16.46% |  |
| 874 |  Intuition |
$0.071413 | $12,829,156 | $4,108,463 | 0.4% |  |
| 875 |  Helium Mobile |
$0.000143 | $12,809,458 | $103,101 | 3.52% |  |
| 876 |  SideShift Token |
$0.087852 | $12,677,017 | $1,165.33 | 0.25% |  |
| 877 |  Apu Apustaja |
$0.000037 | $12,595,794 | $442,404 | 11.9% |  |
| 878 |  Ninja Squad Token |
$1.47 | $12,617,622 | $448,625 | 7.3% |  |
| 879 |  FC Barcelona Fan Token |
$0.520144 | $12,578,439 | $3,467,684 | -0.28% |  |
| 880 |  AppLovin tokenized stock (xStock) |
$474.05 | $12,558,533 | $104.73 | 0.15% |  |
| 881 |  Haedal Protocol |
$0.034262 | $12,548,360 | $12,437,213 | 14.99% |  |
| 882 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 883 |  ThunderCore |
$0.000929 | $12,521,157 | $299,240 | 3.31% |  |
| 884 |  MyNeighborAlice |
$0.124670 | $12,504,769 | $8,697,364 | 5.81% |  |
| 885 |  4 |
$0.012442 | $12,442,196 | $7,337,044 | 8.05% |  |
| 886 |  Gamestop tokenized stock (xStock) |
$24.88 | $12,406,480 | $788.05 | -0.24% |  |
| 887 |  MWX Token |
$0.082684 | $12,396,855 | $674,264 | -2.96% |  |
| 888 |  Abbott tokenized stock (xStock) |
$97.82 | $12,385,520 | $187,455 | -0.53% |  |
| 889 |  NetX |
$0.571579 | $12,378,932 | $196,453 | -8.71% |  |
| 890 |  Layer3 |
$0.010832 | $12,277,082 | $4,211,318 | 1.43% |  |
| 891 |  Polyhedra Network |
$0.021077 | $12,222,210 | $2,919,679 | 4.3% |  |
| 892 |  Hashflow |
$0.015470 | $12,208,605 | $7,470,526 | 8.77% |  |
| 893 |  Fusionist |
$0.127272 | $12,200,358 | $6,604,270 | 5.99% |  |
| 894 |  YieldBasis |
$0.137977 | $12,130,465 | $26,475,493 | 16.7% |  |
| 895 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 896 |  SUPRA |
$0.000466 | $12,049,112 | $886,767 | 0.99% |  |
| 897 |  Sleepless AI |
$0.023082 | $12,053,288 | $12,078,195 | 12.88% |  |
| 898 |  Defigram |
$1.20 | $12,017,838 | - | 0.02% |  |
| 899 |  heyAura |
$0.081237 | $12,014,989 | $5,619,434 | 3.64% |  |
| 900 |  Worldwide USD |
$0.999281 | $12,005,700 | $221,364 | 0.02% |  |