Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:54:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  KernelDAO |
$0.055156 | $15,791,581 | $8,032,079 | 0.9% |  |
| 802 |  PepeCoin |
$0.146963 | $15,733,456 | $100,126 | 0.57% |  |
| 803 |  MetaMask USD |
$0.999813 | $15,714,275 | $6,434,671 | -0.01% |  |
| 804 |  Metadium |
$0.009006 | $15,703,462 | $126,008 | 1.27% |  |
| 805 |  Saga |
$0.035504 | $15,666,450 | $282,405,070 | -50.49% |  |
| 806 |  Young |
$0.580563 | $15,675,207 | $14,992.22 | -0.55% |  |
| 807 |  zkPass |
$0.051758 | $15,613,802 | $7,441,308 | 3.82% |  |
| 808 |  Bitcoin Gold |
$0.889269 | $15,574,586 | - | 0.95% |  |
| 809 |  QIE Blockchain |
$0.183894 | $15,514,953 | $48,871.40 | -0.02% |  |
| 810 |  GRIFFAIN |
$0.015512 | $15,510,172 | $3,991,197 | 2.21% |  |
| 811 |  GYEN |
$0.007322 | $15,367,435 | $12.12 | -7.75% |  |
| 812 |  Puffer |
$0.027546 | $15,208,720 | $2,235,491 | -0.81% |  |
| 813 |  SK Hynix Tokenized bStocks |
$191.32 | $15,083,259 | $7,273,611 | 2.77% |  |
| 814 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$103.88 | $15,075,188 | $1,005,090 | 0.18% |  |
| 815 |  ROGin AI |
$0.223848 | $14,995,566 | $7,417.77 | 0.51% |  |
| 816 |  Zentry |
$0.001871 | $14,984,086 | $2,119,991 | 1.2% |  |
| 817 |  Buttcoin |
$0.014847 | $14,846,555 | $849,842 | 4.33% |  |
| 818 |  Doodles |
$0.001898 | $14,807,071 | $8,136,381 | 2.1% |  |
| 819 |  Radworks |
$0.250527 | $14,800,119 | $2,016,662 | 2.08% |  |
| 820 |  Ridges AI |
$3.37 | $14,729,915 | $272,123 | 6.07% |  |
| 821 |  Bubblemaps |
$0.020022 | $14,724,477 | $2,873,439 | -1.14% |  |
| 822 |  HeyElsa |
$0.057272 | $14,641,483 | $2,012,338 | -0.64% |  |
| 823 |  Circle Tokenized Stock (Reality) |
$87.31 | $14,635,944 | $1,853,434 | -5.31% |  |
| 824 |  BREW |
$0.014626 | $14,626,434 | $18,705,799 | 161.14% |  |
| 825 |  Origin Protocol |
$0.020942 | $14,467,303 | $10,823,029 | 6.49% |  |
| 826 |  MicroStrategy Tokenized Stock (Reality) |
$159.12 | $14,456,915 | $2,010,696 | -1.21% |  |
| 827 |  Undeads Games |
$0.115904 | $14,448,878 | $214,091 | -0.58% |  |
| 828 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$771.26 | $14,419,621 | $4,319,874 | 0.74% |  |
| 829 |  Lagrange |
$0.074643 | $14,406,040 | $8,429,270 | 0.64% |  |
| 830 |  Braintrust |
$0.059493 | $14,358,387 | $235,371 | 0.4% |  |
| 831 |  IXS |
$0.079488 | $14,307,843 | $222,802 | 18.95% |  |
| 832 |  Maverick Protocol |
$0.012144 | $14,241,405 | $1,371,563 | 3.27% |  |
| 833 |  DeBox |
$0.027998 | $14,228,997 | $11,781.95 | -1.31% |  |
| 834 |  Just a chill guy |
$0.014207 | $14,205,836 | $4,524,166 | 7.25% |  |
| 835 |  OpenKaito |
$4.07 | $14,159,000 | $46,174.52 | 7.09% |  |
| 836 |  ResearchCoin |
$0.058057 | $14,136,041 | $184,351 | 1.19% |  |
| 837 |  OG Fan Token |
$2.91 | $14,077,488 | $2,657,113 | 0.97% |  |
| 838 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.76 | $14,057,205 | $318,931 | 0.23% |  |
| 839 |  Fluent |
$0.070192 | $14,038,487 | $6,658,449 | 1.57% |  |
| 840 |  Memory cow Moo |
$0.014160 | $14,017,282 | $4,355,738 | 38.76% |  |
| 841 |  Ponke |
$0.025143 | $13,968,151 | $1,824,100 | 2.51% |  |
| 842 |  Chintai |
$0.011177 | $13,959,194 | $225,910 | 2.14% |  |
| 843 |  MobileCoin |
$0.070294 | $13,946,301 | $152.10 | -3.7% |  |
| 844 |  Delysium |
$0.005835 | $13,780,363 | $1,110,586 | 1.46% |  |
| 845 |  Venom |
$0.013919 | $13,765,218 | $83,203.31 | 1.39% |  |
| 846 |  SaucerSwap |
$0.014872 | $13,757,330 | $44,190.53 | 1.23% |  |
| 847 |  AriaAI |
$0.037066 | $13,712,382 | $1,566,589 | 5.76% |  |
| 848 |  Intel tokenized stock (xStock) |
$123.06 | $13,711,066 | $2,970,094 | -3.16% |  |
| 849 |  Dymension |
$0.020873 | $13,692,382 | $20,726,711 | -1.73% |  |
| 850 |  Corn |
$0.026052 | $13,677,314 | $2,395,029 | 0.03% |  |
| 851 |  Dolomite |
$0.030949 | $13,667,699 | $3,645,844 | 1.11% |  |
| 852 |  AEON |
$0.057934 | $13,657,155 | $6,976,970 | 0.62% |  |
| 853 |  Hippo Protocol |
$0.009350 | $13,650,877 | $235,769 | 2.42% |  |
| 854 |  我踏马来了 |
$0.013648 | $13,648,415 | $1,083,480 | 0.82% |  |
| 855 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000648 | $13,614,465 | $394,349 | 12.2% |  |
| 856 |  Storj |
$0.031994 | $13,597,371 | $2,333,142 | -0.31% |  |
| 857 |  USDM |
$1.00 | $13,595,600 | $139,631 | 0.06% |  |
| 858 |  Cycle Network |
$0.087983 | $13,522,931 | $1,898,861 | 24.32% |  |
| 859 |  Faith Tribe |
$0.004094 | $13,516,354 | $99,705.51 | 0.79% |  |
| 860 |  Loopring |
$0.009824 | $13,442,685 | $1,344,171 | 3.44% |  |
| 861 |  tokenbot |
$13.62 | $13,434,536 | $1,260,225 | 0.23% |  |
| 862 |  Bluwhale |
$0.010933 | $13,425,417 | $2,727,360 | 0.4% |  |
| 863 |  Osaka Protocol |
$1.78e-8 | $13,401,188 | $54,342.93 | -0.17% |  |
| 864 |  Ninja Squad Token |
$1.54 | $13,287,993 | $239,401 | -0.98% |  |
| 865 |  Apple tokenized stock (xStock) |
$341.85 | $13,263,929 | $8,110,160 | 1.6% |  |
| 866 |  Hunt Town |
$0.104647 | $13,203,117 | $186,998 | 1.05% |  |
| 867 |  Space and Time |
$0.009420 | $13,187,429 | $34,799,824 | 0.53% |  |
| 868 |  SuperRare |
$0.015970 | $13,182,638 | $71,402,155 | 22.93% |  |
| 869 |  ANDY (ETH) |
$0.000013 | $13,166,355 | $35,528.13 | 0.46% |  |
| 870 |  EVAA Protocol |
$0.732746 | $13,082,702 | $1,671,281 | 2.01% |  |
| 871 |  Divi |
$0.002736 | $13,076,971 | - | -4.75% |  |
| 872 |  Vow |
$0.036676 | $13,067,268 | $95,653.17 | 0.22% |  |
| 873 |  BounceBit |
$0.010441 | $13,014,572 | $11,291,623 | -1.13% |  |
| 874 |  DeAgentAI |
$0.068517 | $12,946,408 | $2,571,056 | -0.12% |  |
| 875 |  Coinbase tokenized stock (xStock) |
$194.45 | $12,945,361 | $3,106,950 | -1.83% |  |
| 876 |  XSGD |
$0.781849 | $12,909,407 | $404,067 | 0.18% |  |
| 877 |  INFINIT |
$0.037066 | $12,790,243 | $2,296,250 | 1.95% |  |
| 878 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.94 | $12,758,628 | $14.96 | 0.62% |  |
| 879 |  Auki |
$0.010157 | $12,755,274 | $375,878 | 17.73% |  |
| 880 |  Uchain |
$253.51 | $12,675,564 | $303,031 | -3.19% |  |
| 881 |  Mind Network |
$0.023089 | $12,650,106 | $3,162,831 | -2.11% |  |
| 882 |  Drift |
$0.020546 | $12,564,212 | $3,579,660 | 9.37% |  |
| 883 |  StonkBroker |
$0.010784 | $12,550,461 | $1,297,647 | 3.86% |  |
| 884 |  USD CoinVertible |
$0.999871 | $12,544,824 | $26,558,542 | 0% |  |
| 885 |  Ellipsis |
$0.017259 | $12,490,071 | - | -0.2% |  |
| 886 |  Marlin |
$0.001501 | $12,425,471 | $2,787,512 | 67.76% |  |
| 887 |  RateX |
$0.707352 | $12,376,946 | $140,644 | 0.81% |  |
| 888 |  Moonriver |
$0.986868 | $12,324,236 | $30,213,569 | 9.19% |  |
| 889 |  MyShell |
$0.027840 | $12,293,108 | $4,686,655 | -1.66% |  |
| 890 |  Recall |
$0.045289 | $12,275,895 | $839,988 | -2.63% |  |
| 891 |  Gold tokenized ETF (xStock) |
$392.98 | $12,232,691 | $9,888,541 | 0.34% |  |
| 892 |  Global Commercial Business |
$0.010135 | $12,180,285 | $33.25 | 0.06% |  |
| 893 |  Sleepless AI |
$0.019956 | $12,123,442 | $9,230,500 | -1.48% |  |
| 894 |  StablR Euro |
$1.02 | $12,121,684 | $73.78 | 0.02% |  |
| 895 |  DIAM |
$0.005171 | $12,069,388 | $990,693 | -2.51% |  |
| 896 |  Robinhood tokenized stock (xStock) |
$118.86 | $12,055,417 | $5,975,774 | -1.58% |  |
| 897 |  Humidifi |
$0.070487 | $12,035,715 | $2,262,949 | 2.38% |  |
| 898 |  Autonolas |
$0.039960 | $11,959,168 | $138,816 | 1.42% |  |
| 899 |  SLERF (OLD) |
$0.023907 | $11,953,500 | $1,761.08 | 3.73% |  |
| 900 |  RollX |
$0.076969 | $11,930,137 | $296,264 | -7.59% |  |