Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Alpha Quark Token Alpha Quark Token $0.514374 $13,788,419 $1,082,656 -0.17% Alpha Quark Token
802 Radworks Radworks $0.233400 $13,788,319 $2,493,691 0.71% Radworks
803 Mubarak Mubarak $0.013782 $13,781,566 $9,336,359 -1.64% Mubarak
804 Namecoin Namecoin $0.933462 $13,755,873 $6,863.45 -0.52% Namecoin
805 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $43.77 $13,700,010 $683.58 -5.87% Intel tokenized stock (xStock)
806 StablR Euro StablR Euro $1.15 $13,694,880 $5,391,291 0.27% StablR Euro
807 Nosana Nosana $0.284047 $13,690,393 $504,584 2.9% Nosana
808 Roam Roam $0.039904 $13,659,806 $2,205,288 -4.39% Roam
809 SuperWalk SuperWalk $0.018978 $13,629,315 $161,509 1.93% SuperWalk
810 Orbler Orbler $0.013349 $13,556,773 $23,962.66 -0.01% Orbler
811 Velodrome Finance Velodrome Finance $0.014791 $13,536,871 $1,520,300 -2.66% Velodrome Finance
812 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $106.50 $13,484,439 $18,872.46 -2.45% Abbott tokenized stock (xStock)
813 Fusionist Fusionist $0.144589 $13,435,503 $4,736,363 1.55% Fusionist
814 SyncGPT SyncGPT $0.067154 $13,430,898 - 0% SyncGPT
815 Bone ShibaSwap Bone ShibaSwap $0.058390 $13,425,338 $799,905 -1.15% Bone ShibaSwap
816 TROLL (SOL) TROLL (SOL) $0.013367 $13,351,607 $1,078,878 -1.13% TROLL (SOL)
817 Starpower Starpower $0.071749 $13,342,486 $1,626,147 2.88% Starpower
818 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.32 $13,337,068 $102.49 -1.27% Amber tokenized stock (xStock)
819 Puffer Puffer $0.032048 $13,316,173 $2,795,967 -2.28% Puffer
820 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $247.63 $13,234,117 $116.16 -0.41% International Business Machines tokenized stock (xStock)
821 SideShift Token SideShift Token $0.091434 $13,193,956 - 0.21% SideShift Token
822 Galatasaray Fan Token Galatasaray Fan Token $1.73 $13,191,539 $381,985 -1.81% Galatasaray Fan Token
823 Young Young $0.487659 $13,166,791 $2,413.81 0.02% Young
824 Codatta Codatta $0.005246 $13,114,970 $18,292,638 -22.83% Codatta
825 FC Barcelona Fan Token FC Barcelona Fan Token $0.557896 $13,095,876 $1,662,326 -0.81% FC Barcelona Fan Token
826 RAMP RAMP $0.027106 $12,952,107 - 31.26% RAMP
827 OG Fan Token OG Fan Token $2.80 $12,900,894 $3,990,548 -1.88% OG Fan Token
828 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $44.90 $12,897,319 $12,360.94 -2.92% TQQQ tokenized ETF (xStock)
829 DAO Maker DAO Maker $0.061985 $12,823,124 $14,779,010 81.47% DAO Maker
830 MWX Token MWX Token $0.085518 $12,821,787 $185,587 0.57% MWX Token
831 Polyhedra Network Polyhedra Network $0.022104 $12,817,994 $2,167,260 -4.31% Polyhedra Network
832 Echelon Prime Echelon Prime $0.357981 $12,806,348 $3,738,496 -0.47% Echelon Prime
833 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.51 $12,672,316 $625,817 -4.73% AstraZeneca tokenized stock (xStock)
834 Hunt Town Hunt Town $0.099977 $12,613,839 $138,097 -1.39% Hunt Town
835 Cookie DAO Cookie DAO $0.017857 $12,590,030 $1,449,146 -1.33% Cookie DAO
836 Corn Corn $0.023953 $12,575,162 $4,744,640 5.4% Corn
837 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
838 Moonbeam Moonbeam $0.011497 $12,523,529 $1,166,329 -1.09% Moonbeam
839 TG Casino TG Casino $0.159415 $12,432,473 $51,422.96 1.88% TG Casino
840 CONX CONX $0.013423 $12,404,070 $193,423 0.02% CONX
841 Firo Firo $0.671984 $12,359,398 $261,499 1.74% Firo
842 PolySwarm PolySwarm $0.006553 $12,356,029 $115,665 -0.34% PolySwarm
843 Simon's Cat Simon's Cat $0.000002 $12,300,705 $2,199,458 -2.33% Simon's Cat
844 RollX RollX $0.079160 $12,269,773 $740,534 -1.74% RollX
845 Moss Coin Moss Coin $0.027730 $12,242,721 $109,209 0.28% Moss Coin
846 CZ's Dog CZ's Dog $0.012623 $12,232,473 $5,204,701 -2.57% CZ's Dog
847 Trusta.AI Trusta.AI $0.044669 $12,184,748 $2,984,797 4.44% Trusta.AI
848 Intuition Intuition $0.067705 $12,163,006 $1,338,220 0.24% Intuition
849 Kleros Kleros $0.013256 $12,136,272 $45,573.00 -1.26% Kleros
850 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
851 MyNeighborAlice MyNeighborAlice $0.120542 $12,086,589 $30,676,421 5.46% MyNeighborAlice
852 Recall Recall $0.049836 $12,084,707 $3,664,084 -7.43% Recall
853 Auki Auki $0.009616 $12,075,941 $170,924 6.32% Auki
854 Inverse Finance Inverse Finance $16.73 $12,061,442 $6,167.47 0.02% Inverse Finance
855 Defigram Defigram $1.20 $12,014,242 - 0% Defigram
856 Worldwide USD Worldwide USD $0.999630 $11,968,734 $226,300 -0.04% Worldwide USD
857 Alchemix Alchemix $4.74 $11,921,242 $531,035 1.18% Alchemix
858 TAC Protocol TAC Protocol $0.004301 $11,883,147 $2,000,887 2.58% TAC Protocol
859 ThunderCore ThunderCore $0.000882 $11,789,520 $136,675 -0.75% ThunderCore
860 Alien Worlds Alien Worlds $0.001806 $11,765,700 $9,359,596 0.88% Alien Worlds
861 Maverick Protocol Maverick Protocol $0.013943 $11,753,520 $3,072,235 -4.59% Maverick Protocol
862 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005288 $11,739,411 $3,577,910 -1.83% BOB (Build on Bitcoin)
863 Open Loot Open Loot $0.014978 $11,711,891 $1,319,227 4.59% Open Loot
864 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.676763 $11,708,007 $624,094 0.41% Argentine Football Association Fan Token
865 SigmaDotMoney SigmaDotMoney $0.080725 $11,705,069 $3,606,361 -2.94% SigmaDotMoney
866 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.785748 $11,647,513 $1,786,562 -0.38% Paris Saint-Germain Fan Token
867 Konnect Konnect $0.001571 $11,586,162 $189,701 -8.28% Konnect
868 LimeWire LimeWire $0.025346 $11,595,215 $721,839 0.91% LimeWire
869 ANyONe Protocol ANyONe Protocol $0.118666 $11,569,891 $183,895 1.62% ANyONe Protocol
870 Saga Saga $0.031354 $11,535,148 $3,367,601 0.91% Saga
871 Ninja Squad Token Ninja Squad Token $1.34 $11,521,281 $117,282 -0.54% Ninja Squad Token
872 Folks Finance Folks Finance $0.944843 $11,525,585 $1,667,357 -6.13% Folks Finance
873 BENQI BENQI $0.001595 $11,482,860 $500,753 -2.14% BENQI
874 Enzyme Enzyme $3.48 $11,418,024 $2,307,038 -1.2% Enzyme
875 Augur Augur $1.03 $11,377,781 $16,717.50 0.62% Augur
876 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011331 $11,330,744 $627,063 -0.36% Kekius Maximus (kekiusmaximus.vip)
877 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.50 $11,277,073 $58,031.11 -0.52% iShares TIPS Bond Tokenized ETF (Ondo)
878 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $423.97 $11,231,813 $52.18 1.33% AppLovin tokenized stock (xStock)
879 Abey Abey $0.010826 $11,209,960 $21,514.35 1.65% Abey
880 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.47 $11,205,071 $64.04 -2.56% Gamestop tokenized stock (xStock)
881 SUPRA SUPRA $0.000433 $11,134,089 $967,839 -0.55% SUPRA
882 AhaToken AhaToken $0.001535 $11,130,114 $56,987.76 -0.78% AhaToken
883 MARBLEX MARBLEX $0.039992 $11,123,199 $478,955 -0.49% MARBLEX
884 Goldfinch Goldfinch $0.128505 $11,083,882 $389,455 -1.41% Goldfinch
885 Elastos Elastos $0.478962 $11,062,863 $196,073 -0.75% Elastos
886 NetX NetX $0.526324 $11,057,885 $136,132 -0.13% NetX
887 Balancer Balancer $0.158209 $10,983,706 $1,977,294 0.56% Balancer
888 BFG Token BFG Token $0.009755 $10,953,006 $12,295.08 1.06% BFG Token
889 PepeCoin PepeCoin $0.102207 $10,941,991 $134,172 0.28% PepeCoin
890 CREPE CREPE $0.000019 $10,873,286 $499,615 -0.49% CREPE
891 Towns Towns $0.003870 $10,869,652 $5,098,609 -0.19% Towns
892 Autonolas Autonolas $0.045974 $10,863,551 $239,130 -2.39% Autonolas
893 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $143.94 $10,856,088 $42,918.70 -0.85% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
894 Ellipsis Ellipsis $0.015000 $10,855,564 - -0.38% Ellipsis
895 Assemble AI Assemble AI $0.007228 $10,841,972 $2,425,291 1.2% Assemble AI
896 Haedal Protocol Haedal Protocol $0.031377 $10,825,220 $6,079,768 0.62% Haedal Protocol
897 AS Roma Fan Token AS Roma Fan Token $1.30 $10,784,625 $3,120,910 -0.91% AS Roma Fan Token
898 Ice Open Network Ice Open Network $0.001628 $10,767,252 $936.67 -2.96% Ice Open Network
899 Chainbounty Chainbounty $0.020851 $10,726,493 $358,788 -0.58% Chainbounty
900 ASD ASD $0.016220 $10,715,162 $790,226 0.31% ASD