Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 24/03/2026

Bảng bên dưới đây tổng hợp giá của 8575 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Energy Web Token Energy Web Token $0.466329 $14,018,858 $329,323 0.44% Energy Web Token
802 Velodrome Finance Velodrome Finance $0.015291 $13,994,513 $3,290,096 10.68% Velodrome Finance
803 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $206.75 $13,984,768 $23,698.99 0.85% AbbVie tokenized stock (xStock)
804 Nosana Nosana $0.289345 $13,945,733 $792,290 9.08% Nosana
805 Galatasaray Fan Token Galatasaray Fan Token $1.81 $13,841,254 $394,280 1.42% Galatasaray Fan Token
806 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.17 $13,825,210 $1,046.70 2.22% Intel tokenized stock (xStock)
807 Wanchain Wanchain $0.069473 $13,816,962 $2,147,099 3.18% Wanchain
808 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001512 $13,788,622 $153,051 0.97% Artificial Liquid Intelligence
809 FUNToken FUNToken $0.001276 $13,786,703 $3,333,947 -2.08% FUNToken
810 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.287517 $13,710,599 $3,441,679 2.17% Vulcan Forged (PYR)
811 Namecoin Namecoin $0.930152 $13,707,097 $7,516.91 2.15% Namecoin
812 StablR Euro StablR Euro $1.15 $13,690,693 $5,315,579 0.11% StablR Euro
813 Roam Roam $0.039542 $13,549,823 $1,990,261 -9.35% Roam
814 Alpha Quark Token Alpha Quark Token $0.505054 $13,538,586 $1,835,606 1.72% Alpha Quark Token
815 Ark of Panda Ark of Panda $0.038630 $13,520,428 $887,172 0.62% Ark of Panda
816 Railgun Railgun $0.945039 $13,511,876 $1,435,378 -22.79% Railgun
817 SuperWalk SuperWalk $0.018814 $13,511,550 $272,028 0.62% SuperWalk
818 Act I : The AI Prophecy Act I : The AI Prophecy $0.014240 $13,502,541 $12,402,901 7.18% Act I : The AI Prophecy
819 TEXITcoin TEXITcoin $0.213596 $13,446,991 $153,888 -0.43% TEXITcoin
820 Bitlight Bitlight $0.312045 $13,435,731 $21,576,401 17.88% Bitlight
821 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $106.09 $13,432,354 $26,823,996 0.75% Abbott tokenized stock (xStock)
822 SyncGPT SyncGPT $0.067138 $13,427,543 - 0% SyncGPT
823 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $250.39 $13,381,593 $366.38 4.36% International Business Machines tokenized stock (xStock)
824 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $46.30 $13,297,579 $34,530.21 10.07% TQQQ tokenized ETF (xStock)
825 Starpower Starpower $0.071462 $13,289,770 $1,363,263 0.29% Starpower
826 Simon's Cat Simon's Cat $0.000002 $13,287,697 $3,508,065 4.8% Simon's Cat
827 IXS IXS $0.073688 $13,263,773 $129,261 1.53% IXS
828 Chromia Chromia $0.014423 $13,253,719 $3,764,150 6.63% Chromia
829 Young Young $0.487810 $13,170,875 $76,236.18 1.63% Young
830 FC Porto Fan Token FC Porto Fan Token $1.01 $13,134,588 $1,371,133 2.86% FC Porto Fan Token
831 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.31 $13,092,093 $43,942.38 16.98% Nexa (nexaagent.xyz)
832 Radworks Radworks $0.220446 $13,023,061 $2,095,327 1.78% Radworks
833 パンチ パンチ $0.013010 $13,009,667 $6,982,347 57.52% パンチ
834 Zeebu Zeebu $0.072365 $12,993,150 $20,787.79 -67.9% Zeebu
835 Moonriver Moonriver $1.14 $12,919,108 $1,914,952 2.6% Moonriver
836 Vanar Chain Vanar Chain $0.005599 $12,862,031 $103,882,132 1.81% Vanar Chain
837 Mubarak Mubarak $0.012828 $12,828,211 $9,139,790 0.71% Mubarak
838 TROLL (SOL) TROLL (SOL) $0.012740 $12,726,054 $1,162,481 7.34% TROLL (SOL)
839 Puffer Puffer $0.030565 $12,699,692 $3,777,315 4.27% Puffer
840 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $92.40 $12,657,045 $625,807 -3.85% AstraZeneca tokenized stock (xStock)
841 FC Barcelona Fan Token FC Barcelona Fan Token $0.538152 $12,632,412 $3,195,117 2.7% FC Barcelona Fan Token
842 Orbler Orbler $0.012407 $12,599,952 $25,324.18 0.9% Orbler
843 Hunt Town Hunt Town $0.099637 $12,571,013 $160,495 3.82% Hunt Town
844 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
845 RollX RollX $0.080603 $12,493,400 $787,085 -1.02% RollX
846 CZ's Dog CZ's Dog $0.012876 $12,477,260 $8,480,077 -3.43% CZ's Dog
847 Echelon Prime Echelon Prime $0.348934 $12,482,701 $7,030,811 3.29% Echelon Prime
848 SuperRare SuperRare $0.015098 $12,452,989 $3,126,801 3.82% SuperRare
849 WAR WAR $0.012447 $12,446,733 $3,105,180 6.07% WAR
850 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005583 $12,393,395 $4,028,944 -3.52% BOB (Build on Bitcoin)
851 SigmaDotMoney SigmaDotMoney $0.085600 $12,412,009 $4,385,588 7.52% SigmaDotMoney
852 Moonbeam Moonbeam $0.011327 $12,341,536 $1,649,242 2.86% Moonbeam
853 TG Casino TG Casino $0.158053 $12,326,205 $562.38 2.14% TG Casino
854 SideShift Token SideShift Token $0.085380 $12,320,350 - 752.53% SideShift Token
855 Alchemix Alchemix $4.89 $12,283,968 $1,120,961 2.65% Alchemix
856 Polyhedra Network Polyhedra Network $0.021034 $12,197,156 $2,101,068 1.11% Polyhedra Network
857 MWX Token MWX Token $0.081008 $12,145,536 $371,659 -1.88% MWX Token
858 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $458.18 $12,138,105 $463.87 12.5% AppLovin tokenized stock (xStock)
859 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
860 Intuition Intuition $0.067355 $12,100,267 $1,450,757 4.04% Intuition
861 Abey Abey $0.011671 $12,084,803 $18,335.33 -0.34% Abey
862 OG Fan Token OG Fan Token $2.61 $12,060,520 $6,828,067 1.42% OG Fan Token
863 Cookie DAO Cookie DAO $0.017047 $12,018,755 $2,754,038 4.52% Cookie DAO
864 Defigram Defigram $1.20 $12,011,043 - 0% Defigram
865 GYEN GYEN $0.005718 $12,000,060 $40.78 11.73% GYEN
866 Moss Coin Moss Coin $0.027148 $11,985,732 $315,184 2.59% Moss Coin
867 Fusionist Fusionist $0.128332 $11,924,909 $4,885,200 0.99% Fusionist
868 Firo Firo $0.645452 $11,878,314 $267,388 0.28% Firo
869 PolySwarm PolySwarm $0.006279 $11,838,376 $197,947 0.62% PolySwarm
870 Hey Anon Hey Anon $0.850349 $11,833,958 $2,020,523 61.95% Hey Anon
871 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.790848 $11,723,110 $1,984,305 3.27% Paris Saint-Germain Fan Token
872 FAR Labs FAR Labs $0.002422 $11,702,286 $418,345 25.29% FAR Labs
873 Wilder World Wilder World $0.023673 $11,697,305 $562,626 10% Wilder World
874 Codatta Codatta $0.004673 $11,682,732 $17,018,207 -2.33% Codatta
875 ThunderCore ThunderCore $0.000872 $11,661,476 $956,148 3.95% ThunderCore
876 Ninja Squad Token Ninja Squad Token $1.36 $11,670,837 $128,268 6.68% Ninja Squad Token
877 TAC Protocol TAC Protocol $0.004199 $11,605,512 $1,592,536 -0.62% TAC Protocol
878 ANyONe Protocol ANyONe Protocol $0.119007 $11,603,137 $219,675 7.13% ANyONe Protocol
879 LimeWire LimeWire $0.025281 $11,565,598 $2,260,629 2.38% LimeWire
880 Kleros Kleros $0.012606 $11,541,351 $93,173.36 0.7% Kleros
881 Worldwide USD Worldwide USD $0.998876 $11,540,183 $226,804 -0.05% Worldwide USD
882 Augur Augur $1.05 $11,530,850 $25,728.66 5.97% Augur
883 Konnect Konnect $0.001561 $11,513,165 $211,978 -2.86% Konnect
884 AhaToken AhaToken $0.001586 $11,498,971 $846,837 8.53% AhaToken
885 CREPE CREPE $0.000020 $11,481,226 $544,213 3.65% CREPE
886 Maverick Protocol Maverick Protocol $0.013619 $11,480,356 $3,006,941 3.66% Maverick Protocol
887 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.73 $11,334,376 $91.47 3.3% Gamestop tokenized stock (xStock)
888 Alien Worlds Alien Worlds $0.001733 $11,293,642 $4,202,191 4.56% Alien Worlds
889 MyNeighborAlice MyNeighborAlice $0.112564 $11,288,171 $5,932,453 1.47% MyNeighborAlice
890 BENQI BENQI $0.001556 $11,204,918 $712,134 2.78% BENQI
891 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.646073 $11,177,070 $1,488,679 0.97% Argentine Football Association Fan Token
892 Inverse Finance Inverse Finance $15.47 $11,149,988 $16,135.17 2.24% Inverse Finance
893 Ice Open Network Ice Open Network $0.001684 $11,140,289 $9,367.90 7.66% Ice Open Network
894 Elastos Elastos $0.482041 $11,134,564 $155,838 1.85% Elastos
895 Saga Saga $0.030200 $11,114,028 $3,393,603 4.11% Saga
896 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $109.78 $11,004,219 $57,721.98 -2.42% iShares TIPS Bond Tokenized ETF (Ondo)
897 Autonolas Autonolas $0.046558 $11,001,565 $207,074 3.92% Autonolas
898 Agoras: Tau Net Agoras: Tau Net $0.368346 $10,999,487 $5,966.42 5.79% Agoras: Tau Net
899 Enzyme Enzyme $3.36 $10,994,139 $2,757,119 3.19% Enzyme
900 MARBLEX MARBLEX $0.039512 $10,989,866 $1,198,349 4.17% MARBLEX