Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 USDB USDB $0.995008 $17,270,609 $15,580.87 0% USDB
802 Enso Enso $0.837047 $17,234,792 $21,413,292 -1.95% Enso
803 Space and Time Space and Time $0.012302 $17,222,654 $32,028,082 -4.36% Space and Time
804 Highstreet Highstreet $0.188370 $17,214,703 $7,231,741 -5.93% Highstreet
805 Young Young $0.637311 $17,207,392 $18,890.70 10.29% Young
806 ARPA ARPA $0.011312 $17,189,263 $8,170,243 -5.93% ARPA
807 Sleepless AI Sleepless AI $0.031714 $17,101,805 $61,990,830 10.91% Sleepless AI
808 Delysium Delysium $0.008188 $17,013,515 $2,621,730 -5.99% Delysium
809 Santos FC Fan Token Santos FC Fan Token $1.05 $16,964,416 $3,905,944 -4.11% Santos FC Fan Token
810 Recall Recall $0.066933 $16,906,615 $19,805,363 1.78% Recall
811 JOE JOE $0.041844 $16,887,343 $2,117,117 -6.35% JOE
812 Power Protocol Power Protocol $0.079648 $16,726,030 $2,174,188 0.22% Power Protocol
813 Orochi Network Orochi Network $0.115823 $16,710,362 $1,100,265 -7.67% Orochi Network
814 Folks Finance Folks Finance $1.37 $16,720,241 $2,054,499 -2.22% Folks Finance
815 Test Test $0.017708 $16,684,933 $9,501,950 -8.38% Test
816 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.08 $16,624,497 $21,930,228 1.77% Paris Saint-Germain Fan Token
817 Initia Initia $0.084452 $16,517,854 $4,070,549 -4.66% Initia
818 StakeStone StakeStone $0.073299 $16,516,709 $11,123,585 -3.66% StakeStone
819 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $365.74 $16,325,804 $1,157.53 1.11% Vanguard tokenized ETF (xStock)
820 Moonbeam Moonbeam $0.014845 $16,287,289 $1,250,469 -4.94% Moonbeam
821 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.25 $16,144,633 $3,274,110 -0.42% Microsoft Tokenized Stock (Ondo)
822 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.14 $16,135,172 $2,781,919 -0.81% iShares Core MSCI EAFE Tokenized ETF (Ondo)
823 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016128 $16,122,983 $759,875 -7.39% GeorgePlaysClashRoyale
824 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.60 $16,122,800 $42.67 0.26% Palantir tokenized stock (xStock)
825 Sophon Sophon $0.008029 $16,057,985 $5,159,281 -5.48% Sophon
826 Bonfida Bonfida $0.016137 $15,990,655 $13,146,336 -5.18% Bonfida
827 TARS AI TARS AI $0.017863 $15,936,984 $792,927 -6.79% TARS AI
828 DORA DORA $0.016082 $15,922,883 $48,231.58 -1.28% DORA
829 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.46 $15,880,117 $2,254,738 -0.32% Robinhood tokenized stock (xStock)
830 Araracoin Araracoin $0.000437 $15,826,369 $15,489.30 0.08% Araracoin
831 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.15 $15,820,618 $722.92 2.81% PepsiCo tokenized stock (xStock)
832 Vine Coin Vine Coin $0.015700 $15,699,941 $3,335,400 -7.87% Vine Coin
833 Radix Radix $0.001165 $15,655,069 $210,357 -2.2% Radix
834 Newton Protocol Newton Protocol $0.072776 $15,646,828 $4,254,401 -4.77% Newton Protocol
835 STBL STBL $0.031164 $15,581,946 $3,989,239 -8.53% STBL
836 Avail Avail $0.004068 $15,577,315 $855,179 -3.14% Avail
837 Purple Bitcoin Purple Bitcoin $0.804904 $15,544,445 $271,958 10.55% Purple Bitcoin
838 SentismAI SentismAI $0.074959 $15,478,140 $2,892,095 1.12% SentismAI
839 Bertram The Pomeranian Bertram The Pomeranian $0.015991 $15,459,350 $1,494,974 -0.4% Bertram The Pomeranian
840 Mey Network Mey Network $0.054284 $15,433,504 $561,814 -1.04% Mey Network
841 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.24 $15,389,255 $249.81 0% Pfizer tokenized stock (xStock)
842 Titan's Tap Titan's Tap $0.000500 $15,337,138 $96,676.23 -0.94% Titan's Tap
843 SmarDex SmarDex $0.001557 $15,253,886 $306,909 -0.46% SmarDex
844 Hermez Network Hermez Network $3.23 $15,167,212 - -0.09% Hermez Network
845 HeyElsa HeyElsa $0.066059 $15,126,271 $3,665,617 -3.58% HeyElsa
846 Banana Gun Banana Gun $3.77 $15,119,790 $3,783,364 -4.74% Banana Gun
847 哈基米 哈基米 $0.015083 $15,083,143 $3,517,991 6.64% 哈基米
848 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $156.90 $15,039,087 $50.00 -1.25% Exxon Mobil tokenized stock (xStock)
849 XSGD XSGD $0.782770 $15,014,475 $163,006 0.14% XSGD
850 AriaAI AriaAI $0.047988 $14,985,477 $2,507,471 -3% AriaAI
851 Everlyn AI Everlyn AI $0.058483 $14,950,515 $9,945,002 17.09% Everlyn AI
852 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.50 $14,949,184 $70.67 -0.14% OPEN tokenized stock (xStock)
853 PolySwarm PolySwarm $0.007910 $14,913,803 $285,138 0.15% PolySwarm
854 OG Fan Token OG Fan Token $3.18 $14,858,705 $6,750,091 -6.35% OG Fan Token
855 Lucidum Coin Lucidum Coin $0.090381 $14,832,074 $35,833.11 -4.6% Lucidum Coin
856 IXS IXS $0.082149 $14,786,733 $151,836 -0.45% IXS
857 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $173.33 $14,722,676 $2,342,637 -1.67% MicroStrategy Tokenized Stock (Ondo)
858 USDM USDM $1.00 $14,702,060 $73,800.97 0.62% USDM
859 Wayfinder Wayfinder $0.032389 $14,673,236 $2,250,901 -4.88% Wayfinder
860 Decimal Decimal $0.001312 $14,588,071 $380,032 -0.76% Decimal
861 Gods Unchained Gods Unchained $0.033856 $14,541,694 $645,088 -6.38% Gods Unchained
862 DeAgentAI DeAgentAI $0.076627 $14,478,813 $17,353,906 32.3% DeAgentAI
863 Origin Protocol Origin Protocol $0.021865 $14,516,242 $2,477,679 -4.61% Origin Protocol
864 FirmaChain FirmaChain $0.012287 $14,420,057 $2,285,848 0.55% FirmaChain
865 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,387.66 $14,419,871 $3,660,949 1.13% SanDisk Tokenized Stock (Ondo)
866 Yala Yala $0.172871 $14,393,175 - 0% Yala
867 Echelon Prime Echelon Prime $0.402242 $14,389,729 $3,370,618 -0.57% Echelon Prime
868 Just a chill guy Just a chill guy $0.014377 $14,376,661 $3,540,878 -9.77% Just a chill guy
869 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $212.25 $14,356,821 $154.82 0.51% AbbVie tokenized stock (xStock)
870 DIAM DIAM $0.007344 $14,313,451 $180,926 -0.15% DIAM
871 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.76 $14,278,968 $1,177,711 0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
872 OWB OWB $0.031195 $14,197,679 $64,351.00 -7.49% OWB
873 Alpha Quark Token Alpha Quark Token $0.527247 $14,133,492 $893,946 -1.22% Alpha Quark Token
874 Lumia Lumia $0.100326 $14,130,486 $2,376,029 -8.19% Lumia
875 Velodrome Finance Velodrome Finance $0.015422 $14,114,567 $1,455,424 -6.61% Velodrome Finance
876 Simon's Cat Simon's Cat $0.000002 $13,977,321 $2,144,264 -5.75% Simon's Cat
877 QIE Blockchain QIE Blockchain $0.165302 $13,946,416 $141,520 0.55% QIE Blockchain
878 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.42 $13,921,032 $2,778,101 -0.14% iShares Gold Trust Tokenized ETF (Ondo)
879 CZ's Dog CZ's Dog $0.014332 $13,874,908 $5,625,632 -4.84% CZ's Dog
880 DeBox DeBox $0.027217 $13,832,140 $16,447.92 11.42% DeBox
881 Mubarak Mubarak $0.013826 $13,825,535 $5,726,598 -6.86% Mubarak
882 StablR Euro StablR Euro $1.16 $13,798,195 $4,325,533 0.03% StablR Euro
883 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $218.39 $13,761,901 $614,498 0.02% Honeywell tokenized stock (xStock)
884 Dolomite Dolomite $0.030792 $13,598,467 $1,432,165 -4.4% Dolomite
885 Mind Network Mind Network $0.026252 $13,578,108 $5,900,602 12.59% Mind Network
886 SuperRare SuperRare $0.016351 $13,497,158 $4,713,041 -3.16% SuperRare
887 Torch of Liberty Torch of Liberty $0.013474 $13,474,393 $242,136 -5.5% Torch of Liberty
888 SUPRA SUPRA $0.000514 $13,459,911 $1,317,781 16.33% SUPRA
889 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006100 $13,541,816 $13,413,737 9.59% BOB (Build on Bitcoin)
890 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001473 $13,434,818 $70,003.52 -4.17% Artificial Liquid Intelligence
891 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $502.74 $13,318,588 $79.40 0% AppLovin tokenized stock (xStock)
892 Namecoin Namecoin $0.898808 $13,245,191 $7,017.78 -2.74% Namecoin
893 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $300.20 $13,237,038 $2,765,535 -0.06% Apple Tokenized Stock (Ondo)
894 Bone ShibaSwap Bone ShibaSwap $0.057374 $13,191,572 $974,079 -2.57% Bone ShibaSwap
895 GYEN GYEN $0.006272 $13,163,984 $2.42 -0.62% GYEN
896 KONET KONET $0.034156 $13,157,813 $93,918.44 0.23% KONET
897 MWX Token MWX Token $0.078354 $13,151,558 $433,508 1.4% MWX Token
898 Hunt Town Hunt Town $0.103939 $13,113,773 $4,836,581 1.17% Hunt Town
899 Wilder World Wilder World $0.026180 $13,089,402 $375,168 2.45% Wilder World
900 Goldfinch Goldfinch $0.149539 $13,072,605 $320,347 -0.91% Goldfinch