Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Moonriver Moonriver $1.28 $15,941,748 $2,031,665 1.59% Moonriver
802 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $95.13 $15,932,073 $1,319,185 0.82% Intel Tokenized Stock (Ondo)
803 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $5.07 $15,910,786 $20.74 0% Bitgo Tokenised Stock (xStock)
804 TAC Protocol TAC Protocol $0.003285 $15,874,727 $2,777,684 -0.58% TAC Protocol
805 Araracoin Araracoin $0.000436 $15,811,157 $14,487.64 -0.05% Araracoin
806 Chintai Chintai $0.012656 $15,806,736 $160,620 11.6% Chintai
807 Abey Abey $0.015037 $15,759,724 $25,209.45 -0.71% Abey
808 EVAA Protocol EVAA Protocol $0.878723 $15,689,024 $4,146,060 -1.38% EVAA Protocol
809 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,490.76 $15,678,023 - 4.1% SanDisk Tokenized Stock (Reality)
810 Tokamak Network Tokamak Network $0.357266 $15,663,047 $178,976 -0.24% Tokamak Network
811 Pixels Pixels $0.004507 $15,629,354 $4,545,098 -2.37% Pixels
812 MEET48 MEET48 $0.014876 $15,565,770 $8,420,385 0.35% MEET48
813 Loopring Loopring $0.011368 $15,555,859 $3,968,612 -2.28% Loopring
814 Mango Network Mango Network $0.009641 $15,454,320 $661,873 -0.29% Mango Network
815 Goldgr Goldgr $131.24 $15,441,785 $1,342.28 0.6% Goldgr
816 Bifrost Bifrost $0.011129 $15,431,334 $842,961 -1.34% Bifrost
817 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.75 $15,423,094 $9,782,575 -4.4% Atletico De Madrid Fan Token
818 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $315.54 $15,410,026 $2,804,750 0.96% Tesla Tokenized Stock (Ondo)
819 Humidifi Humidifi $0.066881 $15,382,590 $5,316,568 2.02% Humidifi
820 DeBox DeBox $0.030030 $15,261,779 $5,367.46 1.71% DeBox
821 Zentry Zentry $0.001899 $15,213,491 $1,274,020 -0.03% Zentry
822 哈基米 哈基米 $0.015130 $15,130,355 $2,085,846 3.14% 哈基米
823 Yei Finance Yei Finance $0.117193 $15,129,577 $3,019,948 -2.04% Yei Finance
824 Banana Gun Banana Gun $3.76 $15,056,737 $3,996,492 5.23% Banana Gun
825 Bluwhale Bluwhale $0.012214 $14,998,970 $53,765,672 0.5% Bluwhale
826 Faith Tribe Faith Tribe $0.004498 $14,851,709 $54,121.18 -0.39% Faith Tribe
827 Animecoin Animecoin $0.002681 $14,851,645 $3,237,742 -0.14% Animecoin
828 Hermez Network Hermez Network $3.15 $14,815,712 $16,506.11 1.15% Hermez Network
829 ROGin AI ROGin AI $0.219883 $14,729,945 $25,863.32 -8.07% ROGin AI
830 Particle Network Particle Network $0.027109 $14,610,155 $10,466,034 -0.39% Particle Network
831 Infinex Infinex $0.007311 $14,580,868 $3,723,358 2.02% Infinex
832 Tether Gold Tokens Tether Gold Tokens $4,082.57 $14,548,373 $24,128.18 0.77% Tether Gold Tokens
833 Taiko Taiko $0.072023 $14,534,246 $4,844,520 -4.49% Taiko
834 NYM NYM $0.017349 $14,527,972 $1,177,345 0.4% NYM
835 Orchid Orchid $0.014551 $14,510,443 $5,051,796 0.41% Orchid
836 Treasure Treasure $0.042963 $14,467,015 $1,420,637 -0.18% Treasure
837 SynFutures SynFutures $0.003224 $14,458,052 $2,592,950 1.41% SynFutures
838 Xai Xai $0.006894 $14,383,839 $3,442,738 0.9% Xai
839 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.91 $14,295,393 $1,003,325 0.36% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
840 Braintrust Braintrust $0.058973 $14,232,955 $48,427.62 -0.04% Braintrust
841 Gradients Gradients $3.40 $14,217,694 $51,538.50 0.41% Gradients
842 RIZE RIZE $0.007194 $14,176,001 $116,489 -1.39% RIZE
843 Lagrange Lagrange $0.073012 $14,091,293 $61,448,041 0.84% Lagrange
844 QuarkChain QuarkChain $0.001942 $14,092,958 $406,213 -1.2% QuarkChain
845 Rujira Rujira $0.176056 $14,075,696 $7,238.63 1.27% Rujira
846 Namecoin Namecoin $0.946960 $13,954,782 $6,971.35 -0.61% Namecoin
847 AO AO $1.94 $13,918,710 $111,292 1.5% AO
848 Corn Corn $0.026416 $13,868,627 $2,872,911 -2.31% Corn
849 zkPass zkPass $0.047780 $13,776,615 $8,326,333 2.43% zkPass
850 Radix Radix $0.001019 $13,751,988 $160,777 1.54% Radix
851 Defigram Defigram $1.37 $13,695,457 - 1.53% Defigram
852 Adventure Gold Adventure Gold $0.147233 $13,667,603 $4,955,612 -2.21% Adventure Gold
853 INFINIT INFINIT $0.039453 $13,613,860 $2,555,728 -0.01% INFINIT
854 FLock.io FLock.io $0.031487 $13,623,153 $2,487,120 3.04% FLock.io
855 MovieBloc MovieBloc $0.000695 $13,575,786 $943,195 -0.74% MovieBloc
856 Metadium Metadium $0.007767 $13,511,805 $27,238.85 -1.8% Metadium
857 Newton Protocol Newton Protocol $0.043792 $13,426,603 $5,217,237 -1.07% Newton Protocol
858 Mey Network Mey Network $0.047200 $13,419,539 $584,452 -3.01% Mey Network
859 Secret Secret $0.038118 $13,400,135 $5,822,408 -2.18% Secret
860 Tutorial Tutorial $0.016032 $13,370,462 $5,701,698 4.7% Tutorial
861 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $90.46 $13,369,165 $754,874 1.64% Strategy Stretch Preferred Tokenized Stock (Ondo)
862 Biconomy Biconomy $0.013363 $13,366,379 $2,520,262 -0.82% Biconomy
863 Mira Mira $0.042230 $13,091,501 $9,204,077 1.13% Mira
864 Aurora Aurora $0.018087 $13,087,656 $1,188,895 -0.62% Aurora
865 tokenbot tokenbot $13.27 $13,085,764 $2,331,997 2.64% tokenbot
866 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $694.52 $13,051,190 $904,885,509 0.84% Invesco QQQ Trust Tokenized bStocks
867 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $82.83 $13,035,835 $912,089 0.03% PDD Holdings Tokenized Stock (Ondo)
868 Goatseus Maximus Goatseus Maximus $0.013006 $13,005,614 $3,840,260 -0.92% Goatseus Maximus
869 Electroneum Electroneum $0.000720 $12,950,860 $250,732 -1.24% Electroneum
870 Fluent Fluent $0.064694 $12,938,732 $11,957,926 2.74% Fluent
871 Superform Superform $0.067467 $12,945,381 $13,050,272 14.17% Superform
872 Celer Network Celer Network $0.001653 $12,908,462 $1,140,101 -0.06% Celer Network
873 Recall Recall $0.039072 $12,871,777 $3,428,278 0.25% Recall
874 Coin98 Coin98 $0.012814 $12,814,175 $8,138,213 0.37% Coin98
875 Wirex Token Wirex Token $0.001279 $12,786,913 $281,823 5.34% Wirex Token
876 GYEN GYEN $0.006082 $12,765,151 $24.82 6.07% GYEN
877 JOE JOE $0.027779 $12,700,224 $4,642,791 -2.43% JOE
878 HeyElsa HeyElsa $0.049659 $12,695,174 $7,446,983 3.18% HeyElsa
879 Firo Firo $0.673096 $12,689,652 $221,272 -3.05% Firo
880 Chromia Chromia $0.013007 $12,679,877 $777,091 -1.47% Chromia
881 Boundless Boundless $0.040906 $12,675,967 $5,372,197 -0.38% Boundless
882 ARPA ARPA $0.008313 $12,632,881 $3,354,232 -1.06% ARPA
883 Radworks Radworks $0.213440 $12,609,176 $2,393,105 0.52% Radworks
884 Gains Network Gains Network $0.534126 $12,513,393 $557,182 -0.31% Gains Network
885 Orderly Orderly $0.031768 $12,474,999 $5,325,653 -3.54% Orderly
886 Lucidum Coin Lucidum Coin $0.075983 $12,469,253 $21,928.98 0.17% Lucidum Coin
887 USD CoinVertible USD CoinVertible $0.999341 $12,414,267 $1,039,391 0% USD CoinVertible
888 USDB USDB $1.01 $12,369,863 $23,890.54 0.8% USDB
889 SaucerSwap SaucerSwap $0.013523 $12,363,612 $3,593.10 -0.25% SaucerSwap
890 IBS IBS $24.85 $12,349,012 $1,309,196 0.04% IBS
891 CZ's Dog CZ's Dog $0.012673 $12,256,414 $4,598,390 -2.06% CZ's Dog
892 Hippo Protocol Hippo Protocol $0.008654 $12,249,404 $76,648.72 -0.32% Hippo Protocol
893 OG Fan Token OG Fan Token $2.58 $12,247,047 $3,307,488 -0.75% OG Fan Token
894 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $162.21 $12,246,243 $1,246,390 -0.54% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
895 XSGD XSGD $0.774983 $12,240,766 $254,906 -0.03% XSGD
896 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $16.52 $12,231,101 $480,378 0.97% SoFi Technologies Tokenized Stock (Ondo)
897 Solend Solend $0.122007 $12,200,699 - 0.54% Solend
898 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $76.76 $12,138,711 $1,313,505 0.71% iShares Gold Trust Tokenized ETF (Ondo)
899 Alien Worlds Alien Worlds $0.001737 $12,128,862 $20,621,076 6.39% Alien Worlds
900 TEXITcoin TEXITcoin $0.192165 $12,097,795 $36,401.57 3.87% TEXITcoin