Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Particle Network |
$0.024615 | $14,557,939 | $10,404,934 | 6.52% |  |
| 802 |  Metadium |
$0.008348 | $14,555,418 | $140,549 | 2.93% |  |
| 803 |  Fulcrom Finance |
$0.000867 | $14,476,130 | $3,789.21 | -1.63% |  |
| 804 |  Just a chill guy |
$0.014459 | $14,458,418 | $5,957,074 | 15.79% |  |
| 805 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.72 | $14,339,209 | $201,714 | 0.55% |  |
| 806 |  Aurora |
$0.019435 | $14,325,859 | $3,586,632 | -0.32% |  |
| 807 |  GRIFFAIN |
$0.014433 | $14,431,361 | $5,125,127 | 9.12% |  |
| 808 |  Bluwhale |
$0.011619 | $14,268,733 | $3,751,404 | 5.47% |  |
| 809 |  MobileCoin |
$0.071688 | $14,222,941 | $759.88 | 4.73% |  |
| 810 |  zkPass |
$0.047050 | $14,193,553 | $7,856,466 | 6.06% |  |
| 811 |  Lumia |
$0.078606 | $14,143,254 | $1,912,051 | 4.3% |  |
| 812 |  wojak (wojakcto.com) |
$4.61e-8 | $14,114,737 | $895,428 | 0.99% |  |
| 813 |  GYEN |
$0.006725 | $14,114,473 | $2.62 | 6.73% |  |
| 814 |  Radworks |
$0.238464 | $14,087,508 | $1,918,946 | 2.46% |  |
| 815 |  TENDIES (TendiesRH) |
$0.014077 | $14,077,463 | $1,657,024 | -11.48% |  |
| 816 |  Lagrange |
$0.072893 | $14,068,369 | $13,654,064 | 7.18% |  |
| 817 |  HeyElsa |
$0.054824 | $14,015,526 | $4,723,549 | 4.63% |  |
| 818 |  Superform |
$0.060582 | $13,990,674 | $8,654,391 | 9.72% |  |
| 819 |  DeBox |
$0.027478 | $13,964,443 | $15,637.81 | 9.02% |  |
| 820 |  Storj |
$0.032814 | $13,945,760 | $2,806,044 | 2.47% |  |
| 821 |  MyNeighborAlice |
$0.139912 | $13,935,845 | $4,887,992 | 3.54% |  |
| 822 |  Edel |
$0.020550 | $13,920,733 | $2,223,079 | -12.59% |  |
| 823 |  Doodles |
$0.001782 | $13,902,974 | $9,732,917 | 10.9% |  |
| 824 |  DeAgentAI |
$0.073807 | $13,946,037 | $6,501,246 | 16.16% |  |
| 825 |  Zentry |
$0.001730 | $13,860,491 | $2,522,728 | 0.02% |  |
| 826 |  Vow |
$0.038664 | $13,775,411 | $109,165 | 3.31% |  |
| 827 |  ICON |
$0.012543 | $13,763,899 | $1,447,500 | 0.99% |  |
| 828 |  Fluent |
$0.068459 | $13,691,862 | $12,316,631 | 9.33% |  |
| 829 |  Heima |
$0.167911 | $13,680,586 | $45,590,251 | 29.6% |  |
| 830 |  Peercoin |
$0.449125 | $13,669,855 | $14,968.65 | 32.07% |  |
| 831 |  Corn |
$0.026016 | $13,658,539 | $2,244,357 | 0.17% |  |
| 832 |  Apple tokenized stock (xStock) |
$335.77 | $13,543,984 | $3,516,825 | -0.73% |  |
| 833 |  Delysium |
$0.005731 | $13,533,006 | $1,681,854 | 0.16% |  |
| 834 |  Intel Tokenized bStocks |
$108.47 | $13,490,218 | $8,184,660 | -1.5% |  |
| 835 |  Hegic |
$0.019164 | $13,485,971 | $11.20 | 15.61% |  |
| 836 |  Braintrust |
$0.055861 | $13,481,994 | $31,241.05 | 1.34% |  |
| 837 |  Puffer |
$0.024403 | $13,473,590 | $3,686,344 | 2.57% |  |
| 838 |  我踏马来了 |
$0.013457 | $13,456,897 | $2,099,623 | -2.83% |  |
| 839 |  OG Fan Token |
$2.78 | $13,443,016 | $3,173,368 | 1.35% |  |
| 840 |  Coinbase tokenized stock (xStock) |
$194.36 | $13,217,847 | $4,390,008 | 10.26% |  |
| 841 |  MicroStrategy Tokenized Stock (Reality) |
$155.92 | $13,073,183 | $1,570,205 | 14.36% |  |
| 842 |  Maverick Protocol |
$0.011137 | $13,060,761 | $1,579,741 | 2.62% |  |
| 843 |  Faith Tribe |
$0.003955 | $13,024,886 | $114,120 | 6.46% |  |
| 844 |  AEON |
$0.055686 | $13,008,150 | $8,312,817 | 1.78% |  |
| 845 |  Origin Protocol |
$0.018986 | $13,003,648 | $2,141,308 | 6.28% |  |
| 846 |  Robinhood tokenized stock (xStock) |
$119.74 | $12,974,776 | $4,241,848 | 6.36% |  |
| 847 |  XSGD |
$0.782360 | $12,956,953 | $639,268 | -0.09% |  |
| 848 |  Intel tokenized stock (xStock) |
$108.50 | $12,894,286 | $1,374,961 | -1.41% |  |
| 849 |  DIAM |
$0.005503 | $12,843,922 | $1,054,768 | 1.13% |  |
| 850 |  Hippo Protocol |
$0.008802 | $12,809,424 | $457,599 | 4.98% |  |
| 851 |  StonkBroker |
$0.010855 | $12,800,101 | $1,211,308 | -5.39% |  |
| 852 |  Ridges AI |
$2.92 | $12,763,492 | $206,523 | 9.64% |  |
| 853 |  Osaka Protocol |
$1.70e-8 | $12,729,413 | $57,176.73 | 3.95% |  |
| 854 |  Global Commercial Business |
$0.010514 | $12,635,655 | - | 0.76% |  |
| 855 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.13 | $12,622,860 | $70,937.85 | 0.08% |  |
| 856 |  Loopring |
$0.009194 | $12,580,978 | $1,447,327 | 1.73% |  |
| 857 |  USD CoinVertible |
$1.00 | $12,548,297 | $63,719,658 | 0.01% |  |
| 858 |  SaucerSwap |
$0.013519 | $12,504,452 | $49,105.69 | 2.68% |  |
| 859 |  Hunt Town |
$0.098843 | $12,470,805 | $299,038 | 5.61% |  |
| 860 |  Ponke |
$0.022345 | $12,413,810 | $2,071,163 | 2.86% |  |
| 861 |  KernelDAO |
$0.043280 | $12,391,542 | $5,077,700 | 6.25% |  |
| 862 |  Mind Network |
$0.022537 | $12,347,934 | $3,233,063 | 12.05% |  |
| 863 |  AriaAI |
$0.033388 | $12,351,844 | $1,569,748 | 16.55% |  |
| 864 |  RateX |
$0.699069 | $12,232,021 | $30,460.83 | 0.13% |  |
| 865 |  Ellipsis |
$0.016892 | $12,224,723 | - | 1.27% |  |
| 866 |  Realio Network |
$0.053984 | $12,220,771 | $402,712 | 13.2% |  |
| 867 |  OpenKaito |
$3.51 | $12,205,541 | $28,710.64 | 11.3% |  |
| 868 |  Freedom Dollar |
$0.999662 | $12,195,880 | $267,253 | 0.05% |  |
| 869 |  Ninja Squad Token |
$1.42 | $12,191,071 | $376,769 | 8.72% |  |
| 870 |  Recall |
$0.045024 | $12,063,496 | $2,333,761 | 10.15% |  |
| 871 |  MEET48 |
$0.011515 | $12,049,382 | $4,355,733 | 8.73% |  |
| 872 |  Infinex |
$0.006018 | $12,001,548 | $805,621 | 6.16% |  |
| 873 |  Space and Time |
$0.008544 | $11,961,578 | $45,184,847 | 2.48% |  |
| 874 |  Autonomi |
$0.034776 | $11,931,993 | $202,056 | 0.49% |  |
| 875 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.98 | $11,832,675 | $573,859 | 1.2% |  |
| 876 |  up |
$0.545936 | $11,786,890 | $1,400,941 | -6.21% |  |
| 877 |  Wanchain |
$0.058928 | $11,730,462 | $166,664 | 1.14% |  |
| 878 |  Chintai |
$0.009364 | $11,694,782 | $145,365 | 2.02% |  |
| 879 |  Augur |
$1.06 | $11,673,824 | - | 66.24% |  |
| 880 |  saffron.finance |
$116.04 | $11,600,451 | $20,358.07 | 1.44% |  |
| 881 |  tokenbot |
$11.75 | $11,584,276 | $1,404,392 | 4.57% |  |
| 882 |  INFINIT |
$0.033538 | $11,573,055 | $3,560,366 | 7.74% |  |
| 883 |  Counterparty |
$4.46 | $11,525,219 | $192.93 | 23.1% |  |
| 884 |  Dolomite |
$0.026008 | $11,485,715 | $2,492,077 | 3.06% |  |
| 885 |  ANDY (ETH) |
$0.000011 | $11,462,803 | $73,891.77 | 19.17% |  |
| 886 |  EGL1 |
$0.011435 | $11,434,982 | $890,194 | 0.17% |  |
| 887 |  Saga |
$0.027320 | $11,378,732 | $88,105,522 | 32.12% |  |
| 888 |  USDB |
$1.00 | $11,386,246 | $40,439.09 | -0.06% |  |
| 889 |  Aura |
$0.011810 | $11,376,210 | $3,821,570 | -34.95% |  |
| 890 |  TG Casino |
$0.148384 | $11,314,291 | $32,800.50 | 3.4% |  |
| 891 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.77 | $11,266,024 | $27.84 | -0.3% |  |
| 892 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000532 | $11,178,773 | $77,591.87 | 0.47% |  |
| 893 |  FirmaChain |
$0.008924 | $11,059,032 | $489,571 | 10.51% |  |
| 894 |  Dymension |
$0.017018 | $11,093,366 | $10,792,893 | 7.17% |  |
| 895 |  ORIGYN |
$0.001413 | $11,065,353 | $103,004 | 5.3% |  |
| 896 |  EVAA Protocol |
$0.612831 | $10,941,689 | $9,786,337 | 33.14% |  |
| 897 |  Decentrawood |
$0.020562 | $10,963,620 | $3,702,121 | 1.37% |  |
| 898 |  RAMP |
$0.022898 | $10,941,358 | - | 4.51% |  |
| 899 |  Sleepless AI |
$0.018006 | $10,938,412 | $5,773,030 | 0.55% |  |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$109.04 | $10,923,880 | - | -0.64% |  |