Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Dolomite |
$0.031850 | $14,065,776 | $1,524,490 | 3.29% |  |
| 802 |  Abey |
$0.013563 | $14,056,671 | $20,325.72 | 2.66% |  |
| 803 |  AVA (Travala) |
$0.194458 | $14,032,417 | $3,043,589 | 1.21% |  |
| 804 |  PAAL AI |
$0.013989 | $13,972,873 | $1,995,415 | -4.05% |  |
| 805 |  Intel tokenized stock (xStock) |
$44.48 | $13,922,240 | $6,499.55 | 6.87% |  |
| 806 |  FirmaChain |
$0.012091 | $13,909,337 | $1,746,554 | 1.64% |  |
| 807 |  ARPA |
$0.009151 | $13,906,224 | $3,051,811 | 1.74% |  |
| 808 |  Origin Protocol |
$0.020880 | $13,891,264 | $4,436,430 | -1.01% |  |
| 809 |  Railgun |
$0.961616 | $13,846,815 | $440,515 | -0.23% |  |
| 810 |  Codatta |
$0.005492 | $13,728,907 | $13,285,961 | -4.33% |  |
| 811 |  CrowdStrike tokenized stock (xStock) |
$397.79 | $13,718,754 | $18,630.68 | 0.92% |  |
| 812 |  Energy Web Token |
$0.456001 | $13,708,356 | $307,904 | 2.26% |  |
| 813 |  StablR Euro |
$1.15 | $13,658,224 | $5,313,452 | 0.27% |  |
| 814 |  FAR Labs |
$0.002819 | $13,620,686 | $504,646 | -11.55% |  |
| 815 |  FUNToken |
$0.001257 | $13,581,081 | $1,567,709 | 1.15% |  |
| 816 |  Folks Finance |
$1.11 | $13,530,140 | $2,231,016 | 0.88% |  |
| 817 |  THENA |
$0.104830 | $13,507,309 | $8,659,960 | -3.42% |  |
| 818 |  SyncGPT |
$0.067121 | $13,424,129 | - | 0.03% |  |
| 819 |  B3 (Base) |
$0.000299 | $13,420,019 | $1,840,767 | -5.63% |  |
| 820 |  Alpha Quark Token |
$0.499729 | $13,395,824 | $1,538,174 | 1.97% |  |
| 821 |  Wanchain |
$0.067254 | $13,376,353 | $2,602,725 | 2.3% |  |
| 822 |  Banana Gun |
$3.32 | $13,311,319 | $2,506,669 | 2.11% |  |
| 823 |  Starpower |
$0.071211 | $13,243,706 | $1,977,213 | 0.86% |  |
| 824 |  Ark of Panda |
$0.037700 | $13,195,083 | $997,217 | 0.15% |  |
| 825 |  Bone ShibaSwap |
$0.057374 | $13,191,592 | $1,333,500 | 1.21% |  |
| 826 |  Artificial Liquid Intelligence |
$0.001447 | $13,191,158 | $97,914.61 | 2.02% |  |
| 827 |  Abbott tokenized stock (xStock) |
$103.77 | $13,138,475 | $129,257 | 0.18% |  |
| 828 |  Roam |
$0.038175 | $13,117,799 | $1,328,807 | -3.32% |  |
| 829 |  Wayfinder |
$0.030185 | $13,110,143 | $8,506,532 | 4.04% |  |
| 830 |  Bonfida |
$0.013214 | $13,093,962 | $23,617,070 | 5.32% |  |
| 831 |  Young |
$0.483523 | $13,055,116 | $10,423.97 | 0.2% |  |
| 832 |  Velodrome Finance |
$0.014236 | $13,028,456 | $2,125,637 | 2.76% |  |
| 833 |  International Business Machines tokenized stock (xStock) |
$242.15 | $12,941,222 | $39.33 | 1.82% |  |
| 834 |  Helium Mobile |
$0.000145 | $12,913,248 | $161,797 | 0.45% |  |
| 835 |  FC Porto Fan Token |
$0.990721 | $12,867,694 | $1,043,081 | 1.33% |  |
| 836 |  Radworks |
$0.217531 | $12,850,850 | $3,996,854 | -0.53% |  |
| 837 |  OG Fan Token |
$2.78 | $12,830,302 | $14,750,495 | 5.26% |  |
| 838 |  Namecoin |
$0.867092 | $12,777,808 | $8,870.60 | 1.83% |  |
| 839 |  Alchemix |
$5.07 | $12,756,303 | $1,674,769 | 0.87% |  |
| 840 |  Hey Anon |
$0.909994 | $12,665,835 | $689,137 | 4.15% |  |
| 841 |  Felysyum |
$0.288299 | $12,618,044 | $66,038.81 | -6.21% |  |
| 842 |  FC Barcelona Fan Token |
$0.534588 | $12,602,213 | $1,804,534 | 1.14% |  |
| 843 |  Simon's Cat |
$0.000002 | $12,570,826 | $2,324,007 | 2.48% |  |
| 844 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 845 |  TROLL (SOL) |
$0.012549 | $12,534,813 | $1,008,594 | 4.55% |  |
| 846 |  TQQQ tokenized ETF (xStock) |
$43.60 | $12,524,513 | $24,078.79 | 11.47% |  |
| 847 |  Ika |
$0.004145 | $12,436,168 | $2,006,639 | 29.02% |  |
| 848 |  SuperWalk |
$0.015880 | $12,419,086 | $254,778 | 5.93% |  |
| 849 |  4 |
$0.012412 | $12,411,530 | $5,605,401 | -7.55% |  |
| 850 |  Agoras: Tau Net |
$0.414753 | $12,385,263 | $96,068.92 | 21.37% |  |
| 851 |  Vulcan Forged (PYR) |
$0.261420 | $12,294,836 | $3,126,023 | -0.53% |  |
| 852 |  Dymension |
$0.024733 | $12,270,876 | $3,278,708 | -1.12% |  |
| 853 |  IXS |
$0.067876 | $12,217,611 | $129,957 | 2.41% |  |
| 854 |  Hunt Town |
$0.096768 | $12,208,979 | $133,353 | 2.43% |  |
| 855 |  SideShift Token |
$0.084319 | $12,167,199 | $4,344.75 | -1% |  |
| 856 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 857 |  Moss Coin |
$0.027056 | $12,080,095 | $96,563.33 | 1.58% |  |
| 858 |  Intuition |
$0.066918 | $12,021,717 | $2,576,461 | 5.54% |  |
| 859 |  Defigram |
$1.20 | $12,009,419 | - | 0.04% |  |
| 860 |  Paris Saint-Germain Fan Token |
$0.802797 | $11,900,158 | $1,908,579 | 0.96% |  |
| 861 |  SuperRare |
$0.014301 | $11,805,541 | $1,928,904 | 1.87% |  |
| 862 |  Argentine Football Association Fan Token |
$0.681821 | $11,795,510 | $2,013,352 | 11.16% |  |
| 863 |  Sigma.Money |
$0.080717 | $11,704,026 | $4,159,170 | 6.55% |  |
| 864 |  Trusta.AI |
$0.042679 | $11,641,986 | $17,993,697 | -1.32% |  |
| 865 |  Mubarak |
$0.011610 | $11,610,260 | $6,683,053 | 3.03% |  |
| 866 |  CONX |
$0.012802 | $11,609,516 | $334,113 | 3.8% |  |
| 867 |  CZ's Dog |
$0.011966 | $11,595,763 | $5,189,397 | 2.27% |  |
| 868 |  Gamestop tokenized stock (xStock) |
$23.19 | $11,563,757 | $254.30 | 3.39% |  |
| 869 |  Cookie DAO |
$0.016370 | $11,546,627 | $3,202,093 | 2.85% |  |
| 870 |  BOB (Build on Bitcoin) |
$0.005198 | $11,540,383 | $2,710,778 | -3.36% |  |
| 871 |  Worldwide USD |
$0.998730 | $11,539,691 | $229,176 | 0.04% |  |
| 872 |  PolySwarm |
$0.006119 | $11,536,502 | $146,496 | 0.65% |  |
| 873 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0.42% |  |
| 874 |  RollX |
$0.074157 | $11,494,323 | $867,027 | 1.19% |  |
| 875 |  ThunderCore |
$0.000855 | $11,465,417 | $187,407 | 4.24% |  |
| 876 |  Moonbeam |
$0.010441 | $11,393,292 | $1,523,741 | 0.61% |  |
| 877 |  Firo |
$0.617712 | $11,386,256 | $259,974 | 0.84% |  |
| 878 |  TEXITcoin |
$0.180801 | $11,382,348 | $174,563 | 0.49% |  |
| 879 |  GRIFFAIN |
$0.011304 | $11,302,991 | $2,967,976 | 2.91% |  |
| 880 |  Everlyn AI |
$0.044114 | $11,277,183 | $3,386,096 | -14.36% |  |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.27 | $11,253,347 | $61,001.15 | 0.38% |  |
| 882 |  TG Casino |
$0.144150 | $11,241,934 | $137,567 | -0.53% |  |
| 883 |  Act I : The AI Prophecy |
$0.011853 | $11,239,125 | $7,710,468 | 0.87% |  |
| 884 |  Ski Mask Dog |
$0.011341 | $11,220,711 | $252,004 | 13.88% |  |
| 885 |  Kleros |
$0.012197 | $11,166,528 | $28,750.14 | 0.15% |  |
| 886 |  MWX Token |
$0.074362 | $11,149,156 | $692,349 | 0.31% |  |
| 887 |  Echelon Prime |
$0.310987 | $11,125,192 | $5,767,426 | 0.1% |  |
| 888 |  Polyhedra Network |
$0.019165 | $11,113,422 | $2,182,471 | 0.3% |  |
| 889 |  DAO Maker |
$0.052718 | $11,097,500 | $10,349,079 | 15.09% |  |
| 890 |  Autonolas |
$0.046924 | $11,087,914 | $155,688 | 1.68% |  |
| 891 |  MARBLEX |
$0.039571 | $11,005,870 | $1,018,321 | 4.55% |  |
| 892 |  Maverick Protocol |
$0.013048 | $10,998,620 | $1,722,493 | 3.98% |  |
| 893 |  Ninja Squad Token |
$1.28 | $10,996,096 | $159,890 | 2.46% |  |
| 894 |  Checkmate |
$0.033308 | $10,988,871 | $10,704,426 | -5.27% |  |
| 895 |  Orochi Network |
$0.075467 | $10,888,019 | $3,561,051 | -18.61% |  |
| 896 |  AhaToken |
$0.001497 | $10,859,774 | $188,871 | 1.42% |  |
| 897 |  Hivemapper |
$0.001890 | $10,843,685 | $583,555 | -8.59% |  |
| 898 |  SymVerse (symverse.org) |
$0.065508 | $10,820,395 | $19,214.94 | 80.37% |  |
| 899 |  GYEN |
$0.005149 | $10,806,105 | $122.35 | -3.56% |  |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$143.29 | $10,799,670 | $647,789 | 2% |  |