Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  CoinEx Token |
$0.023738 | $16,821,850 | $93,134.71 | -1.46% |  |
| 802 |  Power Protocol |
$0.079991 | $16,798,151 | $1,449,993 | -1.46% |  |
| 803 |  Initia |
$0.085740 | $16,782,073 | $3,565,183 | 1.35% |  |
| 804 |  MetaMUI |
$0.035234 | $16,780,230 | $100,548 | -9.26% |  |
| 805 |  DeBox |
$0.032891 | $16,715,857 | $20,152.39 | 9.93% |  |
| 806 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.26 | $16,651,384 | $3,278,062 | 2.4% |  |
| 807 |  STBL |
$0.033274 | $16,636,869 | $4,051,468 | 7.1% |  |
| 808 |  Santos FC Fan Token |
$1.03 | $16,613,670 | $2,659,021 | 0.11% |  |
| 809 |  Venom |
$0.016788 | $16,601,727 | $188,733 | -0.25% |  |
| 810 |  Folks Finance |
$1.35 | $16,478,428 | $2,307,038 | 2.33% |  |
| 811 |  Young |
$0.608949 | $16,441,633 | $71,095.30 | 1.07% |  |
| 812 |  Space and Time |
$0.011712 | $16,396,961 | $49,792,301 | 1.38% |  |
| 813 |  Newton Protocol |
$0.076285 | $16,401,244 | $4,510,200 | 4.65% |  |
| 814 |  Nexa (nexaagent.xyz) |
$1.64 | $16,370,248 | - | 0.73% |  |
| 815 |  Ark of Panda |
$0.038125 | $16,368,139 | $1,884,637 | -1.38% |  |
| 816 |  Test |
$0.017311 | $16,310,651 | $12,172,893 | 4.54% |  |
| 817 |  GeorgePlaysClashRoyale |
$0.016248 | $16,243,264 | $767,194 | 6.74% |  |
| 818 |  Palantir tokenized stock (xStock) |
$136.45 | $16,224,159 | $6,371.85 | 0.23% |  |
| 819 |  Vanguard tokenized ETF (xStock) |
$363.15 | $16,210,057 | $8,317.19 | 0.93% |  |
| 820 |  Microsoft Tokenized Stock (Ondo) |
$419.84 | $16,207,265 | $3,958,625 | 0.31% |  |
| 821 |  Metadium |
$0.009323 | $16,181,685 | $609,121 | -2.44% |  |
| 822 |  SentismAI |
$0.078162 | $16,139,510 | $2,853,048 | 2.96% |  |
| 823 |  DORA |
$0.016185 | $16,024,489 | $46,470.65 | -0.24% |  |
| 824 |  Delysium |
$0.007375 | $15,984,421 | $1,246,330 | 2.56% |  |
| 825 |  Sleepless AI |
$0.029417 | $15,862,929 | $14,686,625 | 6.99% |  |
| 826 |  USDB |
$0.996350 | $15,906,588 | $6,788.38 | 0.23% |  |
| 827 |  Swarms |
$0.015892 | $15,892,218 | $3,414,145 | 17.3% |  |
| 828 |  Sophon |
$0.007937 | $15,874,347 | $4,018,650 | 4.13% |  |
| 829 |  Araracoin |
$0.000437 | $15,826,333 | $15,066.11 | 0.1% |  |
| 830 |  Banana Gun |
$3.95 | $15,817,904 | $6,228,925 | 2.83% |  |
| 831 |  StakeStone |
$0.070089 | $15,793,441 | $6,792,197 | 1.06% |  |
| 832 |  Robinhood tokenized stock (xStock) |
$75.66 | $15,713,826 | $2,633,584 | 1.39% |  |
| 833 |  Moonbeam |
$0.014315 | $15,711,622 | $1,483,759 | -0.18% |  |
| 834 |  Pfizer tokenized stock (xStock) |
$25.71 | $15,675,822 | $2,338.54 | 0.35% |  |
| 835 |  ResearchCoin |
$0.120269 | $15,581,213 | $606,842 | -1.17% |  |
| 836 |  Avail |
$0.004058 | $15,565,373 | $1,148,780 | 0.64% |  |
| 837 |  MicroStrategy Tokenized Stock (Ondo) |
$166.61 | $15,446,452 | $6,660,949 | -0.42% |  |
| 838 |  Solend |
$0.154400 | $15,440,033 | - | 2.24% |  |
| 839 |  AITECH Cloud Network |
$0.008615 | $15,370,433 | $3,477,430 | -3.58% |  |
| 840 |  Gods Unchained |
$0.035776 | $15,366,366 | $1,111,988 | 0.19% |  |
| 841 |  Paris Saint-Germain Fan Token |
$0.986691 | $15,328,066 | $7,469,218 | 0.02% |  |
| 842 |  XSGD |
$0.782152 | $15,245,782 | $591,735 | 0.11% |  |
| 843 |  HeyElsa |
$0.066440 | $15,213,375 | $3,575,486 | 0.81% |  |
| 844 |  Limitless |
$0.115504 | $15,200,223 | $3,132,853 | -0.38% |  |
| 845 |  SanDisk Tokenized Stock (Ondo) |
$1,401.38 | $15,159,069 | $4,345,706 | -0.4% |  |
| 846 |  Hermez Network |
$3.22 | $15,138,589 | - | 0.32% |  |
| 847 |  KONET |
$0.033810 | $15,133,081 | $95,296.48 | -0.27% |  |
| 848 |  PepsiCo tokenized stock (xStock) |
$148.95 | $15,090,734 | $87.95 | -1.07% |  |
| 849 |  Uchain |
$301.37 | $15,068,478 | $2,629,678 | -5.01% |  |
| 850 |  OG Fan Token |
$3.21 | $14,986,930 | $4,074,604 | -0.23% |  |
| 851 |  CZ's Dog |
$0.015469 | $14,976,135 | $7,935,948 | 7.25% |  |
| 852 |  Exxon Mobil tokenized stock (xStock) |
$156.30 | $14,981,765 | $5,816.26 | -3.81% |  |
| 853 |  Worldwide USD |
$0.998191 | $14,938,852 | $224,036 | 0.03% |  |
| 854 |  Recall |
$0.057352 | $14,848,889 | $3,722,666 | 1.23% |  |
| 855 |  Aura |
$0.015399 | $14,833,615 | $1,781,115 | 2.64% |  |
| 856 |  Titan's Tap |
$0.000481 | $14,760,260 | $274.08 | 9.54% |  |
| 857 |  Dolomite |
$0.033295 | $14,703,750 | $2,062,300 | 3.74% |  |
| 858 |  USDM |
$1.00 | $14,697,162 | $38,199.26 | 0.2% |  |
| 859 |  OPEN tokenized stock (xStock) |
$4.42 | $14,683,420 | $294.95 | 2.08% |  |
| 860 |  Origin Protocol |
$0.022099 | $14,670,610 | $2,430,908 | 0.98% |  |
| 861 |  Lucidum Coin |
$0.088964 | $14,599,548 | $22,458.54 | 0.73% |  |
| 862 |  AstraZeneca tokenized stock (xStock) |
$106.55 | $14,595,755 | $711,127 | 1.96% |  |
| 863 |  AriaAI |
$0.046731 | $14,593,077 | $2,075,606 | -0.08% |  |
| 864 |  Echelon Prime |
$0.407485 | $14,577,288 | $870,369 | 2.76% |  |
| 865 |  Decimal |
$0.001307 | $14,533,183 | $395,481 | -2.4% |  |
| 866 |  TARS AI |
$0.016290 | $14,533,505 | $530,724 | -0.71% |  |
| 867 |  SmarDex |
$0.001476 | $14,458,524 | $382,318 | 0.19% |  |
| 868 |  AbbVie tokenized stock (xStock) |
$211.91 | $14,334,083 | $230.69 | -2.83% |  |
| 869 |  Radix |
$0.001066 | $14,333,722 | $221,680 | -4.06% |  |
| 870 |  QIE Blockchain |
$0.169743 | $14,321,022 | $80,233.05 | 0% |  |
| 871 |  FirmaChain |
$0.012161 | $14,297,006 | $3,202,962 | 3.13% |  |
| 872 |  Lumia |
$0.101400 | $14,281,764 | $3,031,269 | -2.15% |  |
| 873 |  OWB |
$0.031329 | $14,258,595 | $58,363.97 | -2.59% |  |
| 874 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.56 | $14,250,620 | $1,420,490 | 0.24% |  |
| 875 |  DIAM |
$0.007161 | $14,194,641 | $212,128 | -1.09% |  |
| 876 |  Simon's Cat |
$0.000002 | $14,190,146 | $2,374,694 | 4.15% |  |
| 877 |  PolySwarm |
$0.007523 | $14,184,702 | $191,862 | -1.05% |  |
| 878 |  Mey Network |
$0.049867 | $14,177,622 | $439,520 | 6.08% |  |
| 879 |  Talus |
$0.006447 | $14,184,167 | $4,343,989 | 12.57% |  |
| 880 |  Mubarak |
$0.014082 | $14,082,289 | $6,109,900 | 2.06% |  |
| 881 |  Velodrome Finance |
$0.015364 | $14,061,256 | $1,651,024 | 3.7% |  |
| 882 |  Honeywell tokenized stock (xStock) |
$222.11 | $13,996,400 | $618,600 | 3.17% |  |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.94 | $13,955,964 | $4,250,700 | 1.25% |  |
| 884 |  Just a chill guy |
$0.013844 | $13,842,911 | $2,729,111 | -1.7% |  |
| 885 |  BOB (Build on Bitcoin) |
$0.006214 | $13,795,184 | $4,693,468 | 4.47% |  |
| 886 |  StablR Euro |
$1.16 | $13,766,067 | $4,703,746 | -0.19% |  |
| 887 |  Cookie DAO |
$0.018111 | $13,676,423 | $6,522,698 | 4.26% |  |
| 888 |  YieldBasis |
$0.115964 | $13,656,723 | $6,531,144 | 9.15% |  |
| 889 |  Pepecoin |
$0.000132 | $13,558,335 | $116,251 | 8.65% |  |
| 890 |  Namecoin |
$0.913629 | $13,463,597 | $6,573.65 | 0.32% |  |
| 891 |  Alpha Quark Token |
$0.501646 | $13,447,228 | $149,511 | 1.16% |  |
| 892 |  Dymension |
$0.025383 | $13,405,876 | $17,715,054 | -3.72% |  |
| 893 |  SuperRare |
$0.016230 | $13,397,309 | $2,280,733 | 2.17% |  |
| 894 |  Artificial Liquid Intelligence |
$0.001459 | $13,305,845 | $47,427.86 | -2.88% |  |
| 895 |  GYEN |
$0.006311 | $13,244,823 | $1.75 | 0.03% |  |
| 896 |  Purple Bitcoin |
$0.677064 | $13,075,567 | $240,370 | 1.3% |  |
| 897 |  Maverick Protocol |
$0.014065 | $13,064,205 | $2,171,444 | 1.23% |  |
| 898 |  MAP Protocol |
$0.002090 | $12,989,371 | $3,627,316 | -31.46% |  |
| 899 |  Hivemapper |
$0.002225 | $12,977,362 | $941,564 | -6.36% |  |
| 900 |  Unicorn Fart Dust |
$0.012959 | $12,958,526 | $1,777,096 | 14.47% |  |