Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bitcoin Gold |
$0.876573 | $15,352,235 | $1,651.49 | -60.09% |  |
| 802 |  Dolomite |
$0.034733 | $15,339,005 | $1,674,214 | 5.08% |  |
| 803 |  Hermez Network |
$3.26 | $15,334,531 | - | 0.41% |  |
| 804 |  wojak (wojakcto.com) |
$4.91e-8 | $15,261,997 | $7,002,519 | -20.94% |  |
| 805 |  Avail |
$0.004011 | $15,205,613 | $688,896 | 0.58% |  |
| 806 |  Banana Gun |
$3.79 | $15,201,674 | $3,382,724 | 3.12% |  |
| 807 |  FirmaChain |
$0.013049 | $15,142,545 | $1,502,610 | 1.22% |  |
| 808 |  BOB (Build on Bitcoin) |
$0.006821 | $15,141,585 | $3,801,988 | 0.6% |  |
| 809 |  CrowdStrike tokenized stock (xStock) |
$437.76 | $15,097,158 | $412,879 | 4.28% |  |
| 810 |  READY! |
$0.015094 | $15,094,070 | $346,921 | 0.7% |  |
| 811 |  Coreum |
$0.039214 | $15,089,054 | $167.40 | 125.72% |  |
| 812 |  ARPA |
$0.009903 | $15,048,432 | $4,549,908 | 2.47% |  |
| 813 |  Radworks |
$0.253574 | $14,980,108 | $5,090,222 | 2.38% |  |
| 814 |  Solend |
$0.149836 | $14,983,566 | $4.59 | 0.43% |  |
| 815 |  TARS AI |
$0.016787 | $14,977,620 | $653,780 | 0.48% |  |
| 816 |  Titan's Tap |
$0.000486 | $14,923,445 | $88,315.95 | -4.83% |  |
| 817 |  Metaplex |
$0.028526 | $14,860,779 | $785,076 | 0.21% |  |
| 818 |  Honeywell tokenized stock (xStock) |
$233.76 | $14,730,699 | $556,409 | -1.8% |  |
| 819 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.20 | $14,727,640 | $3,428,855 | 0.26% |  |
| 820 |  Maverick Protocol |
$0.015853 | $14,724,986 | $3,019,261 | 3.2% |  |
| 821 |  Decimal |
$0.001320 | $14,684,931 | $386,656 | 1.62% |  |
| 822 |  USDM |
$0.999395 | $14,670,825 | $97,449.02 | 0.17% |  |
| 823 |  Codatta |
$0.005866 | $14,663,833 | $14,795,180 | 7.4% |  |
| 824 |  Destra Network |
$0.014999 | $14,623,577 | $2,835,447 | -2.18% |  |
| 825 |  BENQI |
$0.002023 | $14,565,995 | $15,556,069 | 24.82% |  |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.19 | $14,478,561 | $1,369,356 | 0.29% |  |
| 827 |  OpenServ |
$0.019285 | $14,464,034 | $3,058,896 | -9.32% |  |
| 828 |  SuperWalk |
$0.018496 | $14,464,771 | $120,543 | 2.36% |  |
| 829 |  AstraZeneca tokenized stock (xStock) |
$105.10 | $14,397,693 | $750,128 | 1.21% |  |
| 830 |  AbbVie tokenized stock (xStock) |
$211.89 | $14,332,226 | $51.12 | 0.07% |  |
| 831 |  IAGON |
$0.038113 | $14,331,137 | $25,972,049 | 0.66% |  |
| 832 |  Gods Unchained |
$0.033637 | $14,320,409 | $861,716 | -5.18% |  |
| 833 |  IXS |
$0.079382 | $14,288,804 | $84,079.98 | -1.95% |  |
| 834 |  Just a chill guy |
$0.014275 | $14,274,704 | $6,666,356 | 0.07% |  |
| 835 |  CZ's Dog |
$0.014722 | $14,257,565 | $7,718,642 | 6% |  |
| 836 |  Amber tokenized stock (xStock) |
$2.48 | $14,250,063 | $320.41 | -0.68% |  |
| 837 |  Exxon Mobil tokenized stock (xStock) |
$148.60 | $14,243,034 | $2,156.96 | -1.35% |  |
| 838 |  Velodrome Finance |
$0.015521 | $14,204,629 | $2,092,042 | 2.25% |  |
| 839 |  Alpha Quark Token |
$0.529333 | $14,189,397 | $2,195,473 | -0.35% |  |
| 840 |  OG Fan Token |
$3.04 | $14,135,207 | $5,899,831 | 2.06% |  |
| 841 |  Firo |
$0.757588 | $14,015,128 | $309,630 | -1.58% |  |
| 842 |  Simon's Cat |
$0.000002 | $13,982,707 | $3,015,563 | 4.39% |  |
| 843 |  StablR Euro |
$1.18 | $13,967,464 | $5,839,778 | 0.11% |  |
| 844 |  SuperRare |
$0.016905 | $13,954,859 | $19,629,776 | 1.01% |  |
| 845 |  DIAM |
$0.007158 | $13,950,376 | $110,892 | -1.42% |  |
| 846 |  Everlyn AI |
$0.054242 | $13,866,467 | $3,577,032 | 2.51% |  |
| 847 |  Mubarak |
$0.013824 | $13,824,286 | $6,453,201 | 3.33% |  |
| 848 |  Act I : The AI Prophecy |
$0.014345 | $13,602,809 | $13,500,557 | 0.34% |  |
| 849 |  International Business Machines tokenized stock (xStock) |
$253.99 | $13,573,988 | $345.35 | 8.74% |  |
| 850 |  Nockchain |
$0.007046 | $13,522,198 | $562,343 | 19.53% |  |
| 851 |  Young |
$0.500125 | $13,503,382 | $52,856.66 | 1.22% |  |
| 852 |  SentismAI |
$0.065365 | $13,497,073 | $2,386,268 | 3.13% |  |
| 853 |  SyncGPT |
$0.067174 | $13,434,874 | - | 0.02% |  |
| 854 |  Yala |
$0.161345 | $13,433,564 | - | 0% |  |
| 855 |  Energy Web Token |
$0.445310 | $13,386,982 | $318,981 | -0.82% |  |
| 856 |  THENA |
$0.102577 | $13,332,429 | $14,663,870 | -1.31% |  |
| 857 |  Starpower |
$0.071589 | $13,316,307 | $832,538 | 0.08% |  |
| 858 |  Alchemix |
$5.29 | $13,315,187 | $629,663 | 1.94% |  |
| 859 |  PolySwarm |
$0.007057 | $13,306,344 | $865,633 | -2.24% |  |
| 860 |  Hey Anon |
$0.959414 | $13,292,392 | $666,643 | 2.32% |  |
| 861 |  Bluwhale |
$0.010828 | $13,296,844 | $8,025,772 | 17.12% |  |
| 862 |  Torch of Liberty |
$0.013285 | $13,284,746 | $300,366 | -0.16% |  |
| 863 |  PAAL AI |
$0.013203 | $13,187,843 | $2,276,139 | 0.86% |  |
| 864 |  Artificial Liquid Intelligence |
$0.001446 | $13,187,732 | $146,120 | -0.83% |  |
| 865 |  Kleros |
$0.014392 | $13,176,432 | $19,489.78 | -0.44% |  |
| 866 |  EarthMeta |
$0.009132 | $13,127,435 | $80,683.63 | 23.46% |  |
| 867 |  AppLovin tokenized stock (xStock) |
$495.25 | $13,120,163 | $7,478.99 | 5.79% |  |
| 868 |  Agoras: Tau Net |
$0.441013 | $13,169,447 | $2,666.09 | 2.5% |  |
| 869 |  Joe coin |
$0.013109 | $13,108,603 | $501,097 | -5.56% |  |
| 870 |  Bone ShibaSwap |
$0.056833 | $13,067,131 | $1,847,876 | 0.71% |  |
| 871 |  Trusta.AI |
$0.046519 | $13,025,285 | $13,272,337 | -1.6% |  |
| 872 |  Argentine Football Association Fan Token |
$0.734278 | $12,996,727 | $2,028,640 | 3.79% |  |
| 873 |  Echelon Prime |
$0.362243 | $12,958,822 | $7,348,825 | 7.69% |  |
| 874 |  哈基米 |
$0.012857 | $12,857,217 | $3,412,197 | 17.64% |  |
| 875 |  OpenVPP |
$0.015955 | $12,843,610 | $1,521,020 | 0.04% |  |
| 876 |  我踏马来了 |
$0.012843 | $12,842,534 | $11,535,993 | 21.51% |  |
| 877 |  Hunt Town |
$0.101326 | $12,784,009 | $121,798 | 1.09% |  |
| 878 |  WazirX |
$0.033469 | $12,780,398 | $12,609.27 | -2.65% |  |
| 879 |  SideShift Token |
$0.088559 | $12,779,051 | - | 0.03% |  |
| 880 |  saffron.finance |
$138.63 | $12,673,828 | $12,077.59 | 4.87% |  |
| 881 |  Haedal Protocol |
$0.034596 | $12,670,716 | $6,575,785 | 2.05% |  |
| 882 |  Namecoin |
$0.858156 | $12,646,128 | $16,247.84 | -2.88% |  |
| 883 |  FC Porto Fan Token |
$0.972399 | $12,629,715 | $1,101,433 | 1.03% |  |
| 884 |  MyShell |
$0.034966 | $12,603,374 | $13,925,924 | 11.1% |  |
| 885 |  Moss Coin |
$0.028176 | $12,580,233 | $3,682,395 | -0.59% |  |
| 886 |  Paris Saint-Germain Fan Token |
$0.841378 | $12,582,282 | $1,687,237 | 0.83% |  |
| 887 |  Vanar Chain |
$0.005403 | $12,575,103 | $71,326,569 | 1.92% |  |
| 888 |  Pepecoin |
$0.000122 | $12,555,117 | $88,770.10 | -3.95% |  |
| 889 |  Vulcan Forged (PYR) |
$0.277646 | $12,541,262 | $4,258,988 | 3.07% |  |
| 890 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 891 |  Apu Apustaja |
$0.000037 | $12,486,964 | $709,220 | 14.82% |  |
| 892 |  Helium Mobile |
$0.000140 | $12,455,299 | $109,833 | -1.11% |  |
| 893 |  XION |
$0.170658 | $12,379,095 | $9,333,143 | 21.37% |  |
| 894 |  Gamestop tokenized stock (xStock) |
$24.74 | $12,336,668 | $273.67 | 2.23% |  |
| 895 |  Abbott tokenized stock (xStock) |
$97.33 | $12,323,063 | $92,680.89 | -0.81% |  |
| 896 |  Recall |
$0.048599 | $12,275,826 | $2,214,765 | 2.17% |  |
| 897 |  Layer3 |
$0.010755 | $12,189,586 | $4,833,414 | 0.79% |  |
| 898 |  Intuition |
$0.067837 | $12,186,732 | $2,355,285 | 0.94% |  |
| 899 |  Resolv |
$0.031940 | $12,157,623 | $7,800,243 | -0.66% |  |
| 900 |  DeAgentAI |
$0.064163 | $12,123,720 | $12,187,722 | 11.17% |  |