Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Recall |
$0.039154 | $13,271,118 | $1,002,507 | -6.25% |  |
| 802 |  Storj |
$0.031192 | $13,256,751 | $5,338,206 | -11.25% |  |
| 803 |  Radworks |
$0.224450 | $13,259,627 | $1,759,475 | -3.48% |  |
| 804 |  Braintrust |
$0.054786 | $13,222,409 | $13,093.14 | -0.26% |  |
| 805 |  Fartboy |
$0.013117 | $13,109,272 | $974,634 | -4.74% |  |
| 806 |  wojak (wojakcto.com) |
$4.28e-8 | $13,096,778 | $1,057,032 | -21.88% |  |
| 807 |  GRIFFAIN |
$0.013048 | $13,046,177 | $5,013,014 | 8.58% |  |
| 808 |  What IF |
$0.014255 | $13,021,330 | $1,250,114 | -3.86% |  |
| 809 |  Vow |
$0.036512 | $13,008,644 | $180,003 | -7.4% |  |
| 810 |  XSGD |
$0.785730 | $12,954,617 | $419,813 | -0.03% |  |
| 811 |  MESSIER |
$0.000015 | $12,910,208 | $311,938 | -18.81% |  |
| 812 |  OG Fan Token |
$2.67 | $12,851,418 | $2,449,568 | 0.86% |  |
| 813 |  Bubblemaps |
$0.017617 | $12,842,280 | $3,847,018 | 1.54% |  |
| 814 |  Lumia |
$0.071234 | $12,816,945 | $1,774,537 | -2.01% |  |
| 815 |  Puffer |
$0.023215 | $12,817,710 | $18,765,053 | -4.83% |  |
| 816 |  Orderly |
$0.031221 | $12,732,686 | $5,024,554 | -8.74% |  |
| 817 |  StonkBroker |
$0.010514 | $12,623,101 | $2,548,330 | 10.4% |  |
| 818 |  JOE |
$0.027573 | $12,605,778 | $4,283,775 | -6.18% |  |
| 819 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.72 | $12,586,434 | - | 0.85% |  |
| 820 |  Particle Network |
$0.021229 | $12,555,781 | $8,288,046 | -4.81% |  |
| 821 |  USD CoinVertible |
$1.00 | $12,549,002 | $78,989,316 | 0.06% |  |
| 822 |  GYEN |
$0.005966 | $12,522,210 | $9.79 | -9.9% |  |
| 823 |  MyNeighborAlice |
$0.125554 | $12,505,579 | $4,150,765 | -2.19% |  |
| 824 |  DIAM |
$0.005442 | $12,499,650 | $1,574,437 | 0.25% |  |
| 825 |  HeyElsa |
$0.048825 | $12,482,029 | $3,588,831 | -3.38% |  |
| 826 |  Superform |
$0.054066 | $12,486,024 | $1,841,739 | -4.61% |  |
| 827 |  zkPass |
$0.041970 | $12,381,269 | $6,793,024 | -5.05% |  |
| 828 |  Intel tokenized stock (xStock) |
$100.07 | $12,331,222 | $4,625,245 | 1.34% |  |
| 829 |  Lagrange |
$0.063786 | $12,310,772 | $21,413,876 | -4.43% |  |
| 830 |  RateX |
$0.700941 | $12,264,773 | $320,084 | -0.32% |  |
| 831 |  Intel Tokenized bStocks |
$100.20 | $12,253,250 | $5,383,592 | 1.47% |  |
| 832 |  Chintai |
$0.009790 | $12,226,304 | $137,582 | -2.49% |  |
| 833 |  DeAgentAI |
$0.064570 | $12,200,534 | $2,805,638 | -13.93% |  |
| 834 |  DeBox |
$0.023934 | $12,163,371 | $9,890.74 | 1.94% |  |
| 835 |  StablR Euro |
$1.02 | $12,120,583 | $73.90 | -0.05% |  |
| 836 |  Global Commercial Business |
$0.010038 | $12,063,914 | - | 0.17% |  |
| 837 |  Fluent |
$0.060276 | $12,055,154 | $7,533,739 | -2.77% |  |
| 838 |  Loopring |
$0.008805 | $12,048,789 | $4,555,756 | -5.01% |  |
| 839 |  Faith Tribe |
$0.003654 | $12,032,736 | $111,925 | 0.48% |  |
| 840 |  Freedom Dollar |
$0.999248 | $11,990,976 | $136,615 | -0.05% |  |
| 841 |  SaucerSwap |
$0.012944 | $11,972,006 | $25,993.98 | -3.68% |  |
| 842 |  RealLink |
$0.008713 | $11,971,938 | $150,804 | -21.56% |  |
| 843 |  Autonomi |
$0.034769 | $11,929,128 | $182,354 | -2.15% |  |
| 844 |  EGL1 |
$0.011925 | $11,925,442 | $1,123,887 | -4.55% |  |
| 845 |  Doodles |
$0.001528 | $11,917,543 | $8,307,841 | -4.47% |  |
| 846 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.14 | $11,891,802 | $522,292 | -1.97% |  |
| 847 |  Counterparty |
$4.56 | $11,789,952 | - | 0% |  |
| 848 |  Hunt Town |
$0.092895 | $11,720,374 | $627,731 | -7.65% |  |
| 849 |  Google Tokenized Stock (Reality) |
$344.84 | $11,660,312 | $129,380 | -0.25% |  |
| 850 |  AEON |
$0.049673 | $11,603,498 | $7,648,458 | -4.79% |  |
| 851 |  saffron.finance |
$115.98 | $11,593,941 | $68,429.46 | -4.48% |  |
| 852 |  Origin Protocol |
$0.016946 | $11,590,075 | $1,044,410 | -3.75% |  |
| 853 |  Hippo Protocol |
$0.007963 | $11,570,311 | $381,568 | -6.92% |  |
| 854 |  Maverick Protocol |
$0.009866 | $11,570,613 | $1,337,053 | -4.01% |  |
| 855 |  AVA (Travala) |
$0.155514 | $11,566,193 | $10,129,152 | -2.39% |  |
| 856 |  Epic Chain |
$0.343069 | $11,527,129 | $5,636,592 | -3.56% |  |
| 857 |  Osaka Protocol |
$1.53e-8 | $11,521,078 | $56,015.80 | -6.36% |  |
| 858 |  Coinbase tokenized stock (xStock) |
$171.83 | $11,485,533 | $6,181,403 | -6.52% |  |
| 859 |  Infinex |
$0.005735 | $11,436,619 | $1,984,006 | -3.2% |  |
| 860 |  USDB |
$0.996956 | $11,446,201 | $37,389.00 | 0.01% |  |
| 861 |  Just a chill guy |
$0.011417 | $11,416,652 | $5,389,589 | -3.51% |  |
| 862 |  Ellipsis |
$0.015777 | $11,417,803 | - | -1.3% |  |
| 863 |  Wanchain |
$0.056763 | $11,299,265 | $214,767 | -0.86% |  |
| 864 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$108.01 | $11,290,499 | $273.33 | 0.56% |  |
| 865 |  Meta Platforms Tokenized Stock (Ondo) |
$670.98 | $11,280,050 | $4,553,254 | 1.3% |  |
| 866 |  Robinhood tokenized stock (xStock) |
$110.10 | $11,207,840 | $4,380,560 | -1.49% |  |
| 867 |  RAMP |
$0.023432 | $11,196,850 | - | 8.55% |  |
| 868 |  TEXITcoin |
$0.176107 | $11,086,839 | $13,617.10 | 2.12% |  |
| 869 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.05 | $11,024,632 | $35.23 | 0.03% |  |
| 870 |  Ponke |
$0.019809 | $11,004,784 | $2,699,683 | -5.32% |  |
| 871 |  Aurora |
$0.014929 | $10,992,752 | $212,567 | -1.33% |  |
| 872 |  KernelDAO |
$0.038151 | $10,922,998 | $4,724,710 | -6.17% |  |
| 873 |  TENDIES (TendiesRH) |
$0.010888 | $10,888,254 | $1,868,651 | -14.48% |  |
| 874 |  KAIO |
$0.015983 | $10,888,136 | $1,228,251 | 22.53% |  |
| 875 |  tokenbot |
$11.03 | $10,880,777 | $2,307,110 | -3.46% |  |
| 876 |  IBS |
$11.51 | $10,828,293 | $1,301,831 | -4.31% |  |
| 877 |  Space and Time |
$0.007700 | $10,779,542 | $58,812,840 | -5.93% |  |
| 878 |  Decentrawood |
$0.019988 | $10,762,298 | $2,528,278 | -0.75% |  |
| 879 |  AriaAI |
$0.029839 | $10,715,606 | $947,870 | -3.34% |  |
| 880 |  Wibx |
$0.000912 | $10,712,890 | $13,528.99 | -6.46% |  |
| 881 |  ORIGYN |
$0.001363 | $10,672,657 | $106,695 | -1.35% |  |
| 882 |  Realio Network |
$0.047147 | $10,673,034 | $228,331 | -6.42% |  |
| 883 |  Ninja Squad Token |
$1.24 | $10,656,526 | $249,767 | -3.55% |  |
| 884 |  Heima |
$0.130842 | $10,660,433 | $11,465,711 | 15.55% |  |
| 885 |  Mind Network |
$0.019310 | $10,579,922 | $3,988,487 | -3.69% |  |
| 886 |  Graphite Protocol |
$0.293916 | $10,521,979 | $222,466 | -4.26% |  |
| 887 |  Artificial Liquid Intelligence |
$0.001151 | $10,497,431 | $84,932.51 | -3.23% |  |
| 888 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.65 | $10,475,417 | $1,829,368 | 1.6% |  |
| 889 |  Delysium |
$0.004444 | $10,474,792 | $1,406,199 | -1.17% |  |
| 890 |  Gold tokenized ETF (xStock) |
$398.05 | $10,318,121 | $6,263,799 | 1.55% |  |
| 891 |  Ridges AI |
$2.35 | $10,293,799 | $112,964 | -4.96% |  |
| 892 |  Sleepless AI |
$0.016909 | $10,272,036 | $2,991,484 | -1.93% |  |
| 893 |  Decentralized Social |
$1.16 | $10,270,798 | $1,953.74 | -13.43% |  |
| 894 |  Ycash (y.cash) |
$0.606304 | $10,262,964 | - | -17.2% |  |
| 895 |  Eesee |
$0.007409 | $10,252,951 | $319,855 | -1.22% |  |
| 896 |  MicroStrategy Tokenized Stock (Reality) |
$128.85 | $10,242,616 | $1,056,759 | -2.39% |  |
| 897 |  Hegic |
$0.014542 | $10,233,633 | $9.20 | 5.26% |  |
| 898 |  TAC Protocol |
$0.001714 | $10,197,566 | $3,579,708 | -13.11% |  |
| 899 |  Orchid |
$0.010216 | $10,187,572 | $4,223,484 | -12.06% |  |
| 900 |  INFINIT |
$0.029490 | $10,175,973 | $2,222,046 | -5.61% |  |