Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Apertum |
$0.196605 | $18,213,325 | $1,022,409 | -1.08% |  |
| 802 |  CZ's Dog |
$0.018569 | $17,977,302 | $9,027,074 | 2.88% |  |
| 803 |  SquidGrow |
$0.017818 | $17,817,872 | $139,897 | 17.72% |  |
| 804 |  Highstreet |
$0.218065 | $17,747,820 | $10,621,813 | -1.57% |  |
| 805 |  Fulcrom Finance |
$0.001062 | $17,700,873 | $2,621.55 | -1.28% |  |
| 806 |  HeyElsa |
$0.076758 | $17,576,054 | $4,244,181 | 0.83% |  |
| 807 |  Uchain |
$350.64 | $17,531,890 | $3,804,282 | 16.67% |  |
| 808 |  Abey |
$0.016788 | $17,469,852 | $20,863.06 | -0.57% |  |
| 809 |  Yei Finance |
$0.134847 | $17,408,795 | $3,731,870 | -3.83% |  |
| 810 |  Vine Coin |
$0.017347 | $17,347,070 | $4,345,079 | -4.52% |  |
| 811 |  Lumia |
$0.122934 | $17,314,812 | $6,046,335 | 9.12% |  |
| 812 |  Ponke |
$0.031163 | $17,312,357 | $3,686,653 | 5.77% |  |
| 813 |  SmarDex |
$0.001759 | $17,237,870 | $570,909 | -0.47% |  |
| 814 |  Marlin |
$0.002091 | $17,206,898 | $1,568,381 | 0.04% |  |
| 815 |  Bluwhale |
$0.014010 | $17,203,989 | $3,595,878 | 2.49% |  |
| 816 |  Metadium |
$0.009911 | $17,201,836 | $108,628 | 0.88% |  |
| 817 |  Chevron tokenized stock (xStock) |
$180.26 | $17,085,711 | $27.77 | -1.33% |  |
| 818 |  Simon's Cat |
$0.000002 | $16,938,453 | $3,064,676 | 0.22% |  |
| 819 |  Velodrome Finance |
$0.018559 | $16,984,921 | $3,096,642 | 6.77% |  |
| 820 |  Radix |
$0.001262 | $16,946,149 | $203,110 | -0.33% |  |
| 821 |  Folks Finance |
$1.38 | $16,821,761 | $1,689,835 | -1.23% |  |
| 822 |  Torch of Liberty |
$0.016851 | $16,851,080 | $199,919 | -0.01% |  |
| 823 |  OPEN tokenized stock (xStock) |
$5.05 | $16,776,306 | $71.96 | 0% |  |
| 824 |  Forest Protocol |
$0.157129 | $16,763,846 | $8,939,847 | -14.22% |  |
| 825 |  Palantir tokenized stock (xStock) |
$140.49 | $16,703,980 | $660.79 | 2.12% |  |
| 826 |  Gods Unchained |
$0.038854 | $16,688,324 | $869,185 | 0.88% |  |
| 827 |  Coca-Cola tokenized stock (xStock) |
$78.86 | $16,656,232 | $1,397.42 | 0.28% |  |
| 828 |  Wayfinder |
$0.036707 | $16,629,118 | $3,643,008 | 4.41% |  |
| 829 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.89 | $16,422,543 | $2,970,719 | -1.52% |  |
| 830 |  Origin Protocol |
$0.024643 | $16,376,308 | $3,581,203 | 0.5% |  |
| 831 |  Dolomite |
$0.036901 | $16,296,361 | $2,660,668 | 2.9% |  |
| 832 |  ARPA |
$0.010710 | $16,274,418 | $5,722,381 | 0.72% |  |
| 833 |  DORA |
$0.016317 | $16,155,620 | $47,226.97 | 0.61% |  |
| 834 |  Avail |
$0.004229 | $16,150,981 | $503,010 | 1.87% |  |
| 835 |  MicroStrategy Tokenized Stock (Ondo) |
$190.43 | $16,123,761 | $2,833,570 | 0.97% |  |
| 836 |  Vanguard tokenized ETF (xStock) |
$361.09 | $16,118,216 | $2,695.25 | -0.03% |  |
| 837 |  Braintrust |
$0.066738 | $16,107,106 | $75,798.59 | 2.12% |  |
| 838 |  Mubarak |
$0.016017 | $16,016,664 | $8,467,831 | -0.12% |  |
| 839 |  Robinhood tokenized stock (xStock) |
$76.98 | $15,988,806 | $2,086,800 | -0.02% |  |
| 840 |  Pfizer tokenized stock (xStock) |
$26.19 | $15,968,487 | $237.45 | -0.04% |  |
| 841 |  Degen |
$0.000732 | $15,931,698 | $1,468,457 | 0.37% |  |
| 842 |  Verified Emeralds |
$6.37 | $15,927,546 | $168,435 | -0.46% |  |
| 843 |  Mey Network |
$0.055732 | $15,845,082 | $332,430 | 3.72% |  |
| 844 |  Goldfinch |
$0.181180 | $15,838,466 | $501,350 | 2.8% |  |
| 845 |  PepsiCo tokenized stock (xStock) |
$156.21 | $15,826,037 | $84.56 | -0.5% |  |
| 846 |  OG Fan Token |
$3.38 | $15,819,303 | $10,625,892 | 5.53% |  |
| 847 |  Wilder World |
$0.031586 | $15,791,928 | $364,008 | 3.11% |  |
| 848 |  Araracoin |
$0.000433 | $15,710,628 | $15,185.03 | 0.13% |  |
| 849 |  Titan's Tap |
$0.000511 | $15,677,817 | $92,109.33 | 0.38% |  |
| 850 |  Trusta.AI |
$0.053831 | $15,667,208 | $3,332,996 | 1.54% |  |
| 851 |  Corn |
$0.029807 | $15,648,569 | $3,846,913 | -8.93% |  |
| 852 |  Lucidum Coin |
$0.094602 | $15,524,729 | $21,608.73 | -2.61% |  |
| 853 |  Hermez Network |
$3.28 | $15,430,228 | - | 0.15% |  |
| 854 |  Realio Network |
$0.105805 | $15,288,198 | $422,203 | -3.23% |  |
| 855 |  KONET |
$0.034284 | $15,259,669 | $93,230.84 | 0.1% |  |
| 856 |  GRIFFAIN |
$0.015259 | $15,257,013 | $2,100,901 | 1.71% |  |
| 857 |  Act I : The AI Prophecy |
$0.016038 | $15,207,472 | $8,584,109 | -0.16% |  |
| 858 |  Radworks |
$0.256292 | $15,140,706 | $5,076,998 | 1.78% |  |
| 859 |  Microsoft Tokenized Stock (Ondo) |
$415.60 | $15,084,377 | $3,231,475 | -0.28% |  |
| 860 |  Maverick Protocol |
$0.016236 | $15,081,601 | $2,574,091 | 1.16% |  |
| 861 |  MyNeighborAlice |
$0.150147 | $15,056,476 | $22,662,621 | 2.11% |  |
| 862 |  Everlyn AI |
$0.058816 | $15,035,540 | $4,022,805 | -2.63% |  |
| 863 |  Cookie DAO |
$0.020151 | $15,015,101 | $6,796,636 | 5.71% |  |
| 864 |  Just a chill guy |
$0.015000 | $14,999,544 | $3,828,417 | -2.37% |  |
| 865 |  PolySwarm |
$0.007944 | $14,978,877 | $225,753 | 1.33% |  |
| 866 |  Checkmate |
$0.039511 | $14,973,121 | $12,261,989 | -0.35% |  |
| 867 |  SentismAI |
$0.072503 | $14,971,160 | $2,785,442 | 0.62% |  |
| 868 |  Yala |
$0.179784 | $14,968,792 | - | 0.6% |  |
| 869 |  Alpha Quark Token |
$0.555790 | $14,898,625 | $252,948 | 0.84% |  |
| 870 |  SuperRare |
$0.018045 | $14,895,707 | $5,167,978 | -0.02% |  |
| 871 |  FirmaChain |
$0.012707 | $14,868,077 | $1,645,518 | 0.36% |  |
| 872 |  DIAM |
$0.007605 | $14,820,919 | $164,733 | -0.02% |  |
| 873 |  Young |
$0.544208 | $14,693,610 | $27,767.75 | 0.16% |  |
| 874 |  USDM |
$1.00 | $14,693,199 | $33,670.26 | 0.15% |  |
| 875 |  XSGD |
$0.789547 | $14,607,572 | $430,774 | 0.09% |  |
| 876 |  Decimal |
$0.001301 | $14,472,814 | $376,461 | 0.23% |  |
| 877 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.68 | $14,467,597 | $2,887,084 | 0.06% |  |
| 878 |  Sport.Fun |
$0.081015 | $14,420,685 | $9,184,409 | 0.01% |  |
| 879 |  MyShell |
$0.039991 | $14,414,369 | $5,571,791 | 0.64% |  |
| 880 |  Echelon Prime |
$0.402679 | $14,405,363 | $4,024,459 | 2.34% |  |
| 881 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.62 | $14,401,801 | $1,194,945 | -0.05% |  |
| 882 |  AstraZeneca tokenized stock (xStock) |
$104.96 | $14,377,647 | $784,599 | 1.19% |  |
| 883 |  OpenServ |
$0.018603 | $14,324,418 | $3,213,182 | 14.66% |  |
| 884 |  Fusionist |
$0.144568 | $14,283,138 | $62,564,509 | 5.27% |  |
| 885 |  Boba Network |
$0.028929 | $14,278,896 | $7,424,457 | 6.14% |  |
| 886 |  Bless |
$0.007324 | $14,220,926 | $3,670,340 | -1.71% |  |
| 887 |  TARS AI |
$0.015909 | $14,193,725 | $647,400 | 4.36% |  |
| 888 |  Bertram The Pomeranian |
$0.014617 | $14,131,241 | $1,672,044 | 4.09% |  |
| 889 |  THENA |
$0.106978 | $14,048,808 | $5,742,783 | 0.99% |  |
| 890 |  BENQI |
$0.001951 | $14,044,228 | $933,112 | 3.47% |  |
| 891 |  Alchemix |
$5.57 | $14,014,433 | $932,487 | 1.41% |  |
| 892 |  Exxon Mobil tokenized stock (xStock) |
$145.53 | $13,949,353 | $10.15 | 0.21% |  |
| 893 |  OpenVPP |
$0.017276 | $13,906,917 | $1,285,155 | 0.7% |  |
| 894 |  StablR Euro |
$1.17 | $13,897,075 | $5,474,077 | -0.12% |  |
| 895 |  Kleros |
$0.015149 | $13,869,375 | $180,452 | 0.11% |  |
| 896 |  Argentine Football Association Fan Token |
$0.758680 | $13,851,496 | $1,152,967 | 2.38% |  |
| 897 |  AbbVie tokenized stock (xStock) |
$203.30 | $13,751,298 | $608.26 | 0.23% |  |
| 898 |  Haedal Protocol |
$0.034737 | $13,750,255 | $7,466,864 | 2.16% |  |
| 899 |  Gains Network |
$0.573410 | $13,747,414 | $1,869,612 | 1.42% |  |
| 900 |  DeBox |
$0.026965 | $13,703,714 | $45,736.74 | 16.23% |  |