Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8576 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FirmaChain |
$0.012563 | $14,378,390 | $510,526 | -1.51% |  |
| 802 |  Energy Web Token |
$0.477510 | $14,354,962 | $281,423 | -1.45% |  |
| 803 |  Artificial Liquid Intelligence |
$0.001561 | $14,233,622 | $127,293 | -1.49% |  |
| 804 |  Roam |
$0.041190 | $14,095,627 | $2,161,846 | 20.43% |  |
| 805 |  Vulcan Forged (PYR) |
$0.296578 | $14,102,562 | $2,741,869 | -0.94% |  |
| 806 |  AbbVie tokenized stock (xStock) |
$207.44 | $14,031,609 | $21,977.48 | -1.52% |  |
| 807 |  Vanar Chain |
$0.006103 | $14,020,432 | $131,415,365 | -3.31% |  |
| 808 |  Abbott tokenized stock (xStock) |
$110.46 | $13,985,529 | $26,270.17 | 1.05% |  |
| 809 |  Mubarak |
$0.013939 | $13,939,211 | $8,241,768 | -3.53% |  |
| 810 |  Wanchain |
$0.069983 | $13,918,125 | $2,172,344 | 0.69% |  |
| 811 |  Velodrome Finance |
$0.015172 | $13,885,646 | $1,611,097 | 0.27% |  |
| 812 |  Alpha Quark Token |
$0.514921 | $13,803,075 | $1,125,111 | 0.03% |  |
| 813 |  Namecoin |
$0.936643 | $13,802,741 | $7,452.89 | -0.15% |  |
| 814 |  Radworks |
$0.232315 | $13,724,251 | $2,294,559 | -0.36% |  |
| 815 |  StablR Euro |
$1.15 | $13,655,650 | $4,157,815 | -0.02% |  |
| 816 |  Bone ShibaSwap |
$0.059019 | $13,569,760 | $352,457 | -2.86% |  |
| 817 |  Orbler |
$0.013360 | $13,568,017 | $22,036.84 | 0.08% |  |
| 818 |  Puffer |
$0.032543 | $13,521,594 | $2,846,755 | -1.8% |  |
| 819 |  TROLL (SOL) |
$0.013537 | $13,521,507 | $1,012,814 | -2.67% |  |
| 820 |  Amber tokenized stock (xStock) |
$2.35 | $13,508,738 | $97.11 | -13.19% |  |
| 821 |  Galatasaray Fan Token |
$1.76 | $13,449,174 | $643,477 | -4.55% |  |
| 822 |  SuperWalk |
$0.018712 | $13,437,894 | $198,507 | 2.51% |  |
| 823 |  SyncGPT |
$0.067156 | $13,431,292 | - | 0% |  |
| 824 |  Polyhedra Network |
$0.023147 | $13,422,619 | $1,817,076 | -5.21% |  |
| 825 |  Nosana |
$0.276475 | $13,325,464 | $743,918 | 11.03% |  |
| 826 |  International Business Machines tokenized stock (xStock) |
$248.65 | $13,288,602 | $0.728545 | -5.41% |  |
| 827 |  TQQQ tokenized ETF (xStock) |
$46.25 | $13,285,592 | $14,761.21 | -1.65% |  |
| 828 |  Moonriver |
$1.17 | $13,248,126 | $1,926,911 | -2.89% |  |
| 829 |  Fusionist |
$0.142174 | $13,211,087 | $3,748,278 | -0.88% |  |
| 830 |  SideShift Token |
$0.091246 | $13,166,794 | - | 1.4% |  |
| 831 |  Young |
$0.487555 | $13,163,989 | $4,127.33 | 0.17% |  |
| 832 |  FC Barcelona Fan Token |
$0.560089 | $13,147,364 | $2,277,734 | -0.9% |  |
| 833 |  Act I : The AI Prophecy |
$0.013806 | $13,091,050 | $7,665,527 | 0.53% |  |
| 834 |  OG Fan Token |
$2.83 | $13,071,878 | $3,975,788 | -0.52% |  |
| 835 |  TARS AI |
$0.014642 | $13,063,162 | $1,933,517 | 5.22% |  |
| 836 |  SuperRare |
$0.015767 | $13,004,895 | $2,844,643 | -1.86% |  |
| 837 |  Recall |
$0.053498 | $12,972,614 | $2,310,785 | -0.87% |  |
| 838 |  Starpower |
$0.069629 | $12,948,175 | $220,369 | -0.17% |  |
| 839 |  Bedrock |
$0.056287 | $12,945,968 | $636,684 | -0.96% |  |
| 840 |  AstraZeneca tokenized stock (xStock) |
$94.32 | $12,921,072 | $621,984 | -2.09% |  |
| 841 |  Echelon Prime |
$0.359141 | $12,847,839 | $5,304,853 | -4.01% |  |
| 842 |  MWX Token |
$0.085643 | $12,840,532 | $496,266 | -1.42% |  |
| 843 |  Cookie DAO |
$0.018086 | $12,751,113 | $1,692,593 | -2.44% |  |
| 844 |  Moonbeam |
$0.011649 | $12,688,076 | $1,250,424 | -0.17% |  |
| 845 |  Hunt Town |
$0.100412 | $12,668,800 | $293,083 | -0.9% |  |
| 846 |  Simon's Cat |
$0.000002 | $12,601,411 | $2,296,641 | -0.94% |  |
| 847 |  Konnect |
$0.001710 | $12,610,579 | $276,679 | -3.15% |  |
| 848 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 849 |  CZ's Dog |
$0.012935 | $12,534,460 | $5,416,236 | -3.08% |  |
| 850 |  PolySwarm |
$0.006579 | $12,404,421 | $117,879 | -0.47% |  |
| 851 |  RollX |
$0.079931 | $12,389,296 | $919,656 | 5.49% |  |
| 852 |  CONX |
$0.013393 | $12,375,287 | $209,039 | 1.55% |  |
| 853 |  Sologenic |
$0.030859 | $12,305,833 | $16,658.60 | -18.96% |  |
| 854 |  Kleros |
$0.013425 | $12,290,971 | $18,148.60 | -1.18% |  |
| 855 |  Folks Finance |
$1.00 | $12,237,049 | $1,885,960 | -5.98% |  |
| 856 |  Maverick Protocol |
$0.014496 | $12,219,258 | $5,636,928 | 1.95% |  |
| 857 |  龙虾 (Lobster) |
$0.012204 | $12,203,790 | $7,875,029 | 1.56% |  |
| 858 |  TG Casino |
$0.156403 | $12,197,559 | $58,113.19 | -4.24% |  |
| 859 |  Intuition |
$0.067870 | $12,192,759 | $1,756,801 | 0.55% |  |
| 860 |  Moss Coin |
$0.027601 | $12,185,697 | $210,811 | -0.06% |  |
| 861 |  Firo |
$0.660431 | $12,144,599 | $307,794 | -0.86% |  |
| 862 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 863 |  SigmaDotMoney |
$0.083294 | $12,077,683 | $3,747,082 | -2.82% |  |
| 864 |  Inverse Finance |
$16.73 | $12,059,493 | $25,050.54 | -2.86% |  |
| 865 |  Defigram |
$1.20 | $12,014,369 | - | 0.01% |  |
| 866 |  Worldwide USD |
$1.00 | $11,973,755 | $231,951 | 0.04% |  |
| 867 |  BOB (Build on Bitcoin) |
$0.005366 | $11,912,717 | $4,097,057 | -5.49% |  |
| 868 |  ThunderCore |
$0.000888 | $11,862,431 | $191,428 | -0.59% |  |
| 869 |  Corn |
$0.022457 | $11,789,865 | $4,442,895 | -17.53% |  |
| 870 |  Alchemix |
$4.69 | $11,780,573 | $649,987 | -3.53% |  |
| 871 |  BENQI |
$0.001630 | $11,733,010 | $622,491 | -3.65% |  |
| 872 |  Argentine Football Association Fan Token |
$0.675785 | $11,691,081 | $920,126 | -3.71% |  |
| 873 |  Paris Saint-Germain Fan Token |
$0.788242 | $11,684,490 | $3,553,396 | 0.82% |  |
| 874 |  Trusta.AI |
$0.042656 | $11,635,727 | $10,135,971 | 0.54% |  |
| 875 |  Alien Worlds |
$0.001782 | $11,613,224 | $4,353,497 | 0.37% |  |
| 876 |  Ninja Squad Token |
$1.35 | $11,584,845 | $134,724 | -1.89% |  |
| 877 |  Gamestop tokenized stock (xStock) |
$23.22 | $11,578,716 | $84.74 | -0.3% |  |
| 878 |  Auki |
$0.009167 | $11,511,620 | $157,104 | -4.43% |  |
| 879 |  LimeWire |
$0.025133 | $11,497,852 | $475,640 | 0.21% |  |
| 880 |  Enzyme |
$3.51 | $11,497,741 | $2,952,924 | -2.66% |  |
| 881 |  TAC Protocol |
$0.004154 | $11,476,091 | $4,598,154 | 6.65% |  |
| 882 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011464 | $11,463,592 | $835,844 | -4.81% |  |
| 883 |  MyNeighborAlice |
$0.114184 | $11,448,981 | $4,655,410 | 1.91% |  |
| 884 |  Saga |
$0.031010 | $11,407,779 | $3,470,411 | -1.34% |  |
| 885 |  ANyONe Protocol |
$0.116696 | $11,377,845 | $184,649 | -5.47% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.14 | $11,341,533 | $57,419.84 | -0.41% |  |
| 887 |  AhaToken |
$0.001548 | $11,223,180 | $70,464.26 | 0% |  |
| 888 |  Goldfinch |
$0.130103 | $11,221,755 | $132,418 | 2.2% |  |
| 889 |  Open Loot |
$0.014340 | $11,212,908 | $2,792,830 | 0.83% |  |
| 890 |  MARBLEX |
$0.040272 | $11,201,227 | $240,323 | -2.74% |  |
| 891 |  SUPRA |
$0.000436 | $11,195,203 | $981,837 | -3.07% |  |
| 892 |  GYEN |
$0.005329 | $11,184,734 | $591.36 | -2.45% |  |
| 893 |  Augur |
$1.02 | $11,171,395 | $13,895.96 | -3.33% |  |
| 894 |  Elastos |
$0.483349 | $11,164,754 | $160,309 | -1.73% |  |
| 895 |  Ice Open Network |
$0.001687 | $11,162,598 | $13,069.80 | 7.74% |  |
| 896 |  Autonolas |
$0.047135 | $11,137,895 | $284,662 | -2.65% |  |
| 897 |  AppLovin tokenized stock (xStock) |
$418.40 | $11,084,253 | $73.53 | -7.83% |  |
| 898 |  NetX |
$0.526201 | $11,054,252 | $162,762 | 0.73% |  |
| 899 |  Abey |
$0.010650 | $11,028,053 | $13,957.23 | -0.51% |  |
| 900 |  Sleepless AI |
$0.021774 | $10,998,541 | $3,077,041 | -1.67% |  |