Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8063 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Strategy Tokenized bStocks |
$101.59 | $12,874,382 | $2,886,950 | 0.18% |  |
| 802 |  Lucidum Coin |
$0.078416 | $12,868,553 | $27,283.07 | 1.58% |  |
| 803 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.74 | $12,868,831 | $912,235 | 0.43% |  |
| 804 |  FLock.io |
$0.029463 | $12,838,044 | $1,137,758 | 3.2% |  |
| 805 |  Fluent |
$0.063921 | $12,784,245 | $6,459,740 | 1.13% |  |
| 806 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.97 | $12,757,978 | $724,899 | -0.04% |  |
| 807 |  KAIO |
$0.018632 | $12,693,190 | $1,277,948 | 1.27% |  |
| 808 |  OG Fan Token |
$2.63 | $12,528,907 | $2,363,004 | 0.63% |  |
| 809 |  Radix |
$0.000927 | $12,514,790 | $140,572 | 2.66% |  |
| 810 |  tokenbot |
$12.71 | $12,531,247 | $1,225,515 | 0.37% |  |
| 811 |  4 |
$0.012511 | $12,511,363 | $3,134,565 | 17.68% |  |
| 812 |  Chintai |
$0.010006 | $12,496,277 | $229,536 | -7.33% |  |
| 813 |  Newton Protocol |
$0.039884 | $12,475,586 | $2,046,659 | 1.3% |  |
| 814 |  Citrea |
$0.008325 | $12,487,992 | $5,436,203 | 4.79% |  |
| 815 |  IBS |
$25.03 | $12,396,133 | $2,030,612 | -0.48% |  |
| 816 |  USD CoinVertible |
$0.999718 | $12,418,951 | $3,333,321 | 0.03% |  |
| 817 |  AO |
$1.70 | $12,324,683 | $128,728 | -0.58% |  |
| 818 |  Circle Tokenized Stock (Reality) |
$67.01 | $12,319,625 | $496,897 | 0.09% |  |
| 819 |  Radworks |
$0.208400 | $12,311,425 | $2,480,714 | 0.22% |  |
| 820 |  RAMP |
$0.025697 | $12,279,160 | - | 39.27% |  |
| 821 |  Jimothy The Raccoon |
$0.012357 | $12,355,781 | $22,548,082 | 195.53% |  |
| 822 |  Alphabet Tokenized bStocks |
$356.02 | $12,254,745 | $2,891,077 | 0.37% |  |
| 823 |  XSGD |
$0.783114 | $12,244,182 | $107,418 | 0.04% |  |
| 824 |  MovieBloc |
$0.000625 | $12,241,646 | $1,339,512 | 0.5% |  |
| 825 |  Boundless |
$0.039087 | $12,217,113 | $3,562,528 | 2.4% |  |
| 826 |  ROGin AI |
$0.182270 | $12,210,215 | $16,879.77 | -1.88% |  |
| 827 |  MyNeighborAlice |
$0.122772 | $12,211,223 | $8,778,464 | 2.65% |  |
| 828 |  Mey Network |
$0.042664 | $12,129,749 | $305,833 | 1.15% |  |
| 829 |  What IF |
$0.013224 | $12,079,928 | $2,272,101 | -7.58% |  |
| 830 |  Secret |
$0.033169 | $12,038,844 | $5,055,072 | -1.07% |  |
| 831 |  SaucerSwap |
$0.013065 | $11,980,165 | $17,344.27 | 1.97% |  |
| 832 |  JOE |
$0.026116 | $11,939,897 | $4,380,628 | 4.38% |  |
| 833 |  Micron Technology tokenized stock (xStock) |
$883.19 | $11,965,797 | $1,966,120 | 2.2% |  |
| 834 |  INFINIT |
$0.034658 | $11,959,420 | $3,166,443 | -0.86% |  |
| 835 |  USDB |
$0.995965 | $11,952,933 | $1,376.44 | 0.25% |  |
| 836 |  Buttcoin |
$0.011944 | $11,943,791 | $556,552 | 14.4% |  |
| 837 |  Gains Network |
$0.510504 | $11,949,157 | $386,319 | 0.28% |  |
| 838 |  Firo |
$0.629562 | $11,895,676 | $201,453 | 0.14% |  |
| 839 |  Orderly |
$0.029613 | $11,884,031 | $2,287,946 | 2.23% |  |
| 840 |  Decentralized Social |
$1.33 | $11,816,560 | $324.47 | 0.53% |  |
| 841 |  Metadium |
$0.006785 | $11,816,310 | $18,554.74 | 1.08% |  |
| 842 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 843 |  Humidifi |
$0.069046 | $11,789,583 | $1,322,351 | 0.84% |  |
| 844 |  Aurora |
$0.016158 | $11,741,954 | $262,199 | 0.75% |  |
| 845 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.51 | $11,650,355 | $510,159 | 0.3% |  |
| 846 |  Freedom Dollar |
$0.999352 | $11,592,481 | $174,570 | 0.02% |  |
| 847 |  Alien Worlds |
$0.001628 | $11,389,566 | $10,052,936 | 1.59% |  |
| 848 |  QIE Blockchain |
$0.134901 | $11,381,448 | $41,112.83 | 0.08% |  |
| 849 |  Superform |
$0.059275 | $11,373,513 | $832,285 | 2.3% |  |
| 850 |  Apple tokenized stock (xStock) |
$312.19 | $11,372,803 | $2,571,402 | 0.05% |  |
| 851 |  Sandisk Corporation tokenized stock(xstock) |
$1,216.29 | $11,338,399 | $4,544,149 | -0.41% |  |
| 852 |  Metaplex |
$0.023535 | $11,226,184 | $902,116 | 0.6% |  |
| 853 |  DeBox |
$0.022012 | $11,186,946 | $4,328.57 | -1.56% |  |
| 854 |  Wirex Token |
$0.001113 | $11,131,750 | $374,157 | -3.71% |  |
| 855 |  Origin Protocol |
$0.016290 | $11,085,117 | $1,311,072 | 2.22% |  |
| 856 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.49 | $11,068,057 | $592,931 | -0.03% |  |
| 857 |  RIZE |
$0.005609 | $11,051,506 | $225,249 | -6.86% |  |
| 858 |  Initia |
$0.053586 | $10,963,534 | $2,181,365 | 3.68% |  |
| 859 |  Ridges AI |
$2.52 | $11,000,316 | $252,462 | -1.3% |  |
| 860 |  Amazon Tokenized Stock (Ondo) |
$274.43 | $10,990,510 | $1,322,410 | -0.53% |  |
| 861 |  Hashflow |
$0.012066 | $11,019,841 | $33,659,454 | -12.24% |  |
| 862 |  Felysyum |
$0.250918 | $10,981,993 | $162,335 | 0.79% |  |
| 863 |  AriaAI |
$0.030539 | $10,967,047 | $1,038,798 | -2.72% |  |
| 864 |  AEON |
$0.058237 | $10,948,624 | $30,803,793 | 9.78% |  |
| 865 |  StablR Euro |
$0.920570 | $10,939,631 | $83.09 | 27.42% |  |
| 866 |  IXS |
$0.060246 | $10,844,245 | $73,864.72 | 0.23% |  |
| 867 |  Aura |
$0.011249 | $10,836,256 | $432,893 | 3.97% |  |
| 868 |  YieldBasis |
$0.070485 | $10,811,309 | $2,618,820 | 2.63% |  |
| 869 |  Osaka Protocol |
$1.44e-8 | $10,781,029 | $52,649.29 | -0.29% |  |
| 870 |  SuperRare |
$0.012917 | $10,662,784 | $7,637,983 | 4.95% |  |
| 871 |  Wanchain |
$0.053386 | $10,624,307 | $491,078 | -0.04% |  |
| 872 |  MetaMUI |
$0.022284 | $10,612,676 | $563,955 | 0.45% |  |
| 873 |  DIAM |
$0.005156 | $10,600,517 | $324,232 | 0.12% |  |
| 874 |  Just a chill guy |
$0.010570 | $10,569,105 | $5,907,272 | 7.68% |  |
| 875 |  Sleepless AI |
$0.017905 | $10,572,002 | $4,075,860 | 0.46% |  |
| 876 |  GRIFFAIN |
$0.010513 | $10,511,530 | $4,013,567 | 8.53% |  |
| 877 |  Doodles |
$0.001347 | $10,508,820 | $7,471,879 | 2.21% |  |
| 878 |  Dolomite |
$0.023747 | $10,487,174 | $2,992,938 | 5.55% |  |
| 879 |  Solv Protocol |
$0.002441 | $10,387,185 | $3,999,385 | 2.74% |  |
| 880 |  Orchid |
$0.010519 | $10,489,446 | $4,116,601 | 4.6% |  |
| 881 |  Caldera |
$0.069749 | $10,357,745 | $9,932,601 | -1.09% |  |
| 882 |  Maverick Protocol |
$0.008812 | $10,333,934 | $7,068,029 | 2.16% |  |
| 883 |  Wayfinder |
$0.021037 | $10,251,210 | $4,236,804 | 3.05% |  |
| 884 |  Nebius Tokenized bStocks |
$189.96 | $10,230,256 | $2,775,152 | 2.56% |  |
| 885 |  Lagrange |
$0.053068 | $10,242,140 | $27,969,360 | 2.63% |  |
| 886 |  Bone ShibaSwap |
$0.044035 | $10,124,642 | $608,922 | 0.75% |  |
| 887 |  Space and Time |
$0.007220 | $10,108,007 | $57,642,902 | -3.82% |  |
| 888 |  SpaceX Tokenized Stock (Reality) |
$132.46 | $10,089,428 | $7,290,739 | 2.82% |  |
| 889 |  Moonbeam |
$0.008376 | $10,083,985 | $3,832,688 | 6.54% |  |
| 890 |  Hegic |
$0.014324 | $10,079,889 | $5.66 | 1.38% |  |
| 891 |  Microsoft Tokenized Stock (Ondo) |
$501.29 | $10,071,519 | $1,695,358 | -0.66% |  |
| 892 |  TG Casino |
$0.131065 | $10,046,101 | $20,690.34 | 6.58% |  |
| 893 |  OLAXBT |
$0.043500 | $10,015,789 | $1,740,557 | 1.15% |  |
| 894 |  Ninja Squad Token |
$1.16 | $10,018,263 | $200,668 | 1.33% |  |
| 895 |  Portal |
$0.011433 | $9,990,491 | $10,675,172 | 2.15% |  |
| 896 |  Hunt Town |
$0.078774 | $9,938,765 | $36,080.77 | 0.92% |  |
| 897 |  XION |
$0.106605 | $9,879,738 | $186,043 | 1.45% |  |
| 898 |  SpaceX Tokenized Stock (Ondo) |
$133.60 | $9,870,864 | $1,515,690 | 3.88% |  |
| 899 |  Venom |
$0.009977 | $9,866,242 | $92,373.41 | 0.12% |  |
| 900 |  NVIDIA Tokenized bStocks |
$223.80 | $9,862,617 | $5,383,911 | 0.77% |  |