Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 25/03/2026

Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $322.28 $14,385,583 $208,631 0.42% Vanguard tokenized ETF (xStock)
802 Hivemapper Hivemapper $0.002502 $14,342,074 $605,441 -3.71% Hivemapper
803 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.21 $14,328,748 $1,917,748 0.98% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
804 Banana Gun Banana Gun $3.57 $14,317,052 $3,521,601 -0.04% Banana Gun
805 Layer3 Layer3 $0.013131 $14,248,574 $8,996,891 51.93% Layer3
806 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $210.07 $14,209,324 $19,008.83 2.05% AbbVie tokenized stock (xStock)
807 Galatasaray Fan Token Galatasaray Fan Token $1.85 $14,126,501 $320,278 2.08% Galatasaray Fan Token
808 Alaya Governance Token Alaya Governance Token $0.006115 $14,097,879 $4,376,168 -16.57% Alaya Governance Token
809 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.80 $14,022,400 $306.95 2.14% Intel tokenized stock (xStock)
810 Donkey King Donkey King $0.001607 $13,943,055 $29.90 414.54% Donkey King
811 Wanchain Wanchain $0.069680 $13,858,146 $850,881 1.43% Wanchain
812 Chromia Chromia $0.015035 $13,894,446 $3,375,831 3.6% Chromia
813 Energy Web Token Energy Web Token $0.460817 $13,853,156 $485,562 -0.25% Energy Web Token
814 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $400.41 $13,809,034 $22,041.84 -2.44% CrowdStrike tokenized stock (xStock)
815 Codatta Codatta $0.005490 $13,723,823 $15,974,020 5% Codatta
816 StablR Euro StablR Euro $1.15 $13,710,138 $5,455,182 0.14% StablR Euro
817 Alpha Quark Token Alpha Quark Token $0.510479 $13,684,005 $1,359,100 0% Alpha Quark Token
818 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.288214 $13,688,836 $3,029,621 0.92% Vulcan Forged (PYR)
819 Velodrome Finance Velodrome Finance $0.014954 $13,686,254 $1,666,843 1.38% Velodrome Finance
820 Ark of Panda Ark of Panda $0.038781 $13,573,502 $910,178 0.77% Ark of Panda
821 Bitcoin Gold Bitcoin Gold $0.772949 $13,537,364 $2,102.09 -35.76% Bitcoin Gold
822 DAO Maker DAO Maker $0.065140 $13,518,663 $23,440,662 74.92% DAO Maker
823 SyncGPT SyncGPT $0.067138 $13,427,684 - -0.01% SyncGPT
824 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001472 $13,425,532 $68,081.17 -2.29% Artificial Liquid Intelligence
825 Starpower Starpower $0.071729 $13,339,385 $1,915,174 0.3% Starpower
826 Namecoin Namecoin $0.905079 $13,337,607 $9,411.74 -2.23% Namecoin
827 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $105.32 $13,333,937 $26,392,238 -0.84% Abbott tokenized stock (xStock)
828 SuperWalk SuperWalk $0.018551 $13,322,545 $157,519 -0.73% SuperWalk
829 Roam Roam $0.038680 $13,259,586 $1,673,087 2.22% Roam
830 Young Young $0.489201 $13,208,431 $11,602.01 0.2% Young
831 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $246.16 $13,155,529 $10.01 0% International Business Machines tokenized stock (xStock)
832 Bitlayer Bitlayer $0.039365 $13,119,865 $27,905,203 -3.09% Bitlayer
833 Simon's Cat Simon's Cat $0.000002 $13,101,029 $2,371,970 -0.21% Simon's Cat
834 Vanar Chain Vanar Chain $0.005698 $13,091,341 $90,585,681 3.6% Vanar Chain
835 Radworks Radworks $0.221589 $13,090,582 $2,102,893 0.53% Radworks
836 Act I : The AI Prophecy Act I : The AI Prophecy $0.013748 $13,036,101 $8,469,243 -0.58% Act I : The AI Prophecy
837 CONX CONX $0.014049 $12,989,867 $3,520,881 -9.03% CONX
838 TEXITcoin TEXITcoin $0.206588 $13,005,798 $150,069 -2.38% TEXITcoin
839 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $44.99 $12,922,961 $73,738.96 0.37% TQQQ tokenized ETF (xStock)
840 IXS IXS $0.071577 $12,883,853 $111,850 -2.59% IXS
841 TROLL (SOL) TROLL (SOL) $0.012872 $12,857,373 $1,104,299 1.88% TROLL (SOL)
842 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $93.74 $12,840,989 $626,650 -1.38% AstraZeneca tokenized stock (xStock)
843 FC Porto Fan Token FC Porto Fan Token $0.988605 $12,840,210 $1,259,300 -1.72% FC Porto Fan Token
844 Moonriver Moonriver $1.13 $12,819,918 $1,598,652 -0.83% Moonriver
845 CZ's Dog CZ's Dog $0.013165 $12,757,818 $7,283,484 2.4% CZ's Dog
846 Hunt Town Hunt Town $0.100747 $12,710,969 $168,350 -0.34% Hunt Town
847 Orbler Orbler $0.012408 $12,601,162 $16,532.72 0% Orbler
848 SuperRare SuperRare $0.015264 $12,589,473 $2,181,241 1.4% SuperRare
849 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
850 Firo Firo $0.679078 $12,500,208 $277,851 3.8% Firo
851 Polyhedra Network Polyhedra Network $0.021489 $12,461,072 $2,192,019 1.64% Polyhedra Network
852 FC Barcelona Fan Token FC Barcelona Fan Token $0.527495 $12,435,001 $2,238,574 -1.15% FC Barcelona Fan Token
853 RollX RollX $0.079874 $12,380,464 $813,934 -6.68% RollX
854 Moss Coin Moss Coin $0.028043 $12,380,797 $351,040 1.85% Moss Coin
855 SideShift Token SideShift Token $0.085485 $12,335,474 $861.46 0.07% SideShift Token
856 Puffer Puffer $0.029638 $12,314,690 $3,042,272 -0.64% Puffer
857 Moonbeam Moonbeam $0.011248 $12,257,161 $1,167,560 -0.14% Moonbeam
858 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.12 $12,187,409 $99.96 -17.44% Amber tokenized stock (xStock)
859 CREPE CREPE $0.000021 $12,158,491 $501,170 7.41% CREPE
860 Alchemix Alchemix $4.82 $12,108,116 $737,905 -1.05% Alchemix
861 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
862 Hey Anon Hey Anon $0.870420 $12,113,274 $1,119,560 5.95% Hey Anon
863 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005443 $12,083,036 $3,223,205 -3.04% BOB (Build on Bitcoin)
864 Cookie DAO Cookie DAO $0.017130 $12,077,459 $1,988,462 0.46% Cookie DAO
865 Fusionist Fusionist $0.129793 $12,060,631 $2,448,660 1.01% Fusionist
866 Intuition Intuition $0.066978 $12,032,426 $1,326,017 -1.4% Intuition
867 Defigram Defigram $1.20 $12,011,084 - -0.01% Defigram
868 OG Fan Token OG Fan Token $2.60 $11,973,825 $3,564,371 -0.04% OG Fan Token
869 Autonolas Autonolas $0.050220 $11,866,818 $289,023 8.12% Autonolas
870 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.58 $11,758,231 $35.76 3.74% Gamestop tokenized stock (xStock)
871 PolySwarm PolySwarm $0.006217 $11,721,490 $106,122 -0.94% PolySwarm
872 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $441.58 $11,698,337 $661.43 -7.26% AppLovin tokenized stock (xStock)
873 ThunderCore ThunderCore $0.000874 $11,692,477 $295,226 -0.06% ThunderCore
874 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.785799 $11,648,273 $1,060,526 0.86% Paris Saint-Germain Fan Token
875 TG Casino TG Casino $0.149040 $11,623,348 $69,593.57 -7.55% TG Casino
876 Maverick Protocol Maverick Protocol $0.013759 $11,598,219 $2,028,937 0.87% Maverick Protocol
877 Elastos Elastos $0.501758 $11,590,233 $268,250 3.4% Elastos
878 Kleros Kleros $0.012607 $11,542,289 $2,265.58 -0.38% Kleros
879 Worldwide USD Worldwide USD $0.998987 $11,541,462 $240,984 -0.02% Worldwide USD
880 LimeWire LimeWire $0.025220 $11,537,577 $1,476,015 1.01% LimeWire
881 TAC Protocol TAC Protocol $0.004157 $11,489,197 $1,475,066 -1.35% TAC Protocol
882 Wilder World Wilder World $0.023169 $11,448,246 $257,214 -1.66% Wilder World
883 Ninja Squad Token Ninja Squad Token $1.33 $11,439,707 $83,375.71 -1.54% Ninja Squad Token
884 Konnect Konnect $0.001541 $11,364,073 $214,569 -2.58% Konnect
885 MyNeighborAlice MyNeighborAlice $0.112645 $11,296,538 $3,285,290 1.15% MyNeighborAlice
886 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.53 $11,279,401 $57,476.82 1.11% iShares TIPS Bond Tokenized ETF (Ondo)
887 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.651734 $11,274,999 $871,413 -1.88% Argentine Football Association Fan Token
888 SigmaDotMoney SigmaDotMoney $0.077688 $11,264,770 $4,531,517 12.67% SigmaDotMoney
889 Towns Towns $0.003982 $11,184,157 $13,832,467 5.44% Towns
890 Alien Worlds Alien Worlds $0.001712 $11,163,409 $3,315,446 -0.23% Alien Worlds
891 Saga Saga $0.030295 $11,149,888 $3,355,615 1.72% Saga
892 BENQI BENQI $0.001543 $11,112,573 $471,140 -0.3% BENQI
893 Inverse Finance Inverse Finance $15.40 $11,101,553 $15,195.74 -1.02% Inverse Finance
894 KONET KONET $0.025446 $11,092,859 $84,663.82 1.49% KONET
895 AhaToken AhaToken $0.001525 $11,062,161 $1,741,144 -3.9% AhaToken
896 MARBLEX MARBLEX $0.039712 $11,045,502 $749,732 0.82% MARBLEX
897 Goldfinch Goldfinch $0.127865 $11,028,771 $125,197 -0.4% Goldfinch
898 4 4 $0.010981 $10,980,550 $6,744,794 9.44% 4
899 Ellipsis Ellipsis $0.015171 $10,979,372 - 1.71% Ellipsis
900 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $145.44 $10,973,250 $642,533 1.6% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)