Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Apertum |
$0.185341 | $17,829,921 | $697,125 | 2.3% |  |
| 802 |  Eclipse |
$0.134047 | $17,781,073 | $3,835,867 | -2.04% |  |
| 803 |  Newton Protocol |
$0.073428 | $17,733,323 | $8,198,417 | 6.99% |  |
| 804 |  Adshares |
$0.455040 | $17,632,658 | $294,418 | 0.25% |  |
| 805 |  SuperWalk |
$0.018064 | $17,622,656 | $481,674 | 1.41% |  |
| 806 |  DODO |
$0.017584 | $17,583,924 | $1,597,566 | 0.05% |  |
| 807 |  SentismAI |
$0.085212 | $17,595,355 | $3,130,360 | 0.63% |  |
| 808 |  KernelDAO |
$0.061196 | $17,520,967 | $5,999,788 | 1.22% |  |
| 809 |  Power Protocol |
$0.083101 | $17,451,210 | $4,094,435 | 8.4% |  |
| 810 |  Tensor |
$0.035649 | $17,364,951 | $6,904,327 | -0.02% |  |
| 811 |  Faith Tribe |
$0.005261 | $17,355,229 | $295,059 | 0.71% |  |
| 812 |  Firo |
$0.929452 | $17,322,445 | $335,594 | -1.12% |  |
| 813 |  Quai Network |
$0.022102 | $17,294,719 | $392,717 | 3.62% |  |
| 814 |  Doodles |
$0.002215 | $17,276,236 | $9,699,188 | -0.45% |  |
| 815 |  Folks Finance |
$1.41 | $17,197,350 | $1,803,928 | 1.07% |  |
| 816 |  Young |
$0.636074 | $17,173,990 | $21,320.89 | -0.61% |  |
| 817 |  Humidifi |
$0.074599 | $17,157,781 | $4,812,385 | -1.28% |  |
| 818 |  Goldgr |
$145.75 | $17,149,115 | $25,244.69 | 1.12% |  |
| 819 |  Paris Saint-Germain Fan Token |
$1.06 | $17,106,918 | $17,176,635 | -6.03% |  |
| 820 |  Osaka Protocol |
$2.26e-8 | $16,972,754 | $57,111.30 | 0.19% |  |
| 821 |  KONET |
$0.037879 | $17,019,293 | $165,595 | 11.81% |  |
| 822 |  AO |
$2.58 | $17,056,581 | $349,555 | 0.14% |  |
| 823 |  Based |
$0.072635 | $17,069,220 | $27,368,520 | 18.16% |  |
| 824 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.53 | $16,884,382 | $3,047,919 | 0.54% |  |
| 825 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016872 | $16,868,704 | $2,277,079 | -3.49% |  |
| 826 |  BOB (Build on Bitcoin) |
$0.007584 | $16,835,942 | $9,252,921 | -4.42% |  |
| 827 |  Delysium |
$0.007750 | $16,815,076 | $1,732,626 | 4.88% |  |
| 828 |  Space and Time |
$0.011989 | $16,785,171 | $54,823,249 | 1.91% |  |
| 829 |  Test |
$0.017761 | $16,734,868 | $12,736,768 | 6.54% |  |
| 830 |  Katana |
$0.007125 | $16,687,150 | $6,217,174 | -0.52% |  |
| 831 |  Drift |
$0.027215 | $16,642,254 | $33,401,874 | -6.19% |  |
| 832 |  MovieBloc |
$0.000859 | $16,639,293 | $2,129,781 | 0.76% |  |
| 833 |  EGL1 |
$0.016726 | $16,725,926 | $1,238,452 | 1.66% |  |
| 834 |  MetaMUI |
$0.034827 | $16,586,033 | $489,775 | -0.03% |  |
| 835 |  Fulcrom Finance |
$0.000992 | $16,550,279 | $6,062.15 | -0.4% |  |
| 836 |  StablR Euro |
$1.39 | $16,538,090 | $139,458 | 45.06% |  |
| 837 |  Metadium |
$0.009418 | $16,346,198 | $347,317 | 0.1% |  |
| 838 |  Electroneum |
$0.000906 | $16,282,588 | $272,716 | 0.77% |  |
| 839 |  OpenKaito |
$4.66 | $16,213,479 | $57,974.80 | -4.99% |  |
| 840 |  STBL |
$0.032269 | $16,134,671 | $4,950,161 | 4.83% |  |
| 841 |  Goatseus Maximus |
$0.016097 | $16,096,551 | $5,784,741 | 0.53% |  |
| 842 |  Vine Coin |
$0.016095 | $16,095,304 | $3,628,223 | -1.09% |  |
| 843 |  Ready Cards |
$0.016093 | $16,092,888 | $515,157 | 0.88% |  |
| 844 |  Aura |
$0.016710 | $16,096,419 | $1,738,206 | 9.42% |  |
| 845 |  Boba Network |
$0.032503 | $16,042,724 | $11,525,024 | 38.93% |  |
| 846 |  QIE Blockchain |
$0.189707 | $16,005,410 | $95,910.22 | 0.07% |  |
| 847 |  AVA (Travala) |
$0.218264 | $15,994,136 | $5,536,040 | 0.93% |  |
| 848 |  HeyElsa |
$0.062486 | $15,974,349 | $5,256,207 | -2.7% |  |
| 849 |  GUNZ |
$0.007300 | $15,948,946 | $12,739,078 | -9.98% |  |
| 850 |  Oracle Tokenized Stock (Ondo) |
$224.02 | $15,888,356 | $8,749,963 | 9.55% |  |
| 851 |  DORA |
$0.015970 | $15,811,181 | $47,727.81 | 0.26% |  |
| 852 |  Araracoin |
$0.000436 | $15,813,060 | $15,015.28 | -0.05% |  |
| 853 |  Titan's Tap |
$0.000507 | $15,566,398 | $946.58 | 25.46% |  |
| 854 |  Wayfinder |
$0.033573 | $15,523,486 | $3,320,629 | 3.65% |  |
| 855 |  Avail |
$0.004033 | $15,523,580 | $646,434 | 0.07% |  |
| 856 |  Defigram |
$1.54 | $15,429,763 | - | 0.02% |  |
| 857 |  Purple Bitcoin |
$0.764498 | $14,764,114 | $308,802 | -5.42% |  |
| 858 |  USDB |
$0.994573 | $15,401,662 | $10,287.73 | -0.33% |  |
| 859 |  JOE |
$0.038115 | $15,382,103 | $2,818,596 | -0.25% |  |
| 860 |  ARPA |
$0.010063 | $15,291,875 | $2,346,253 | 0.06% |  |
| 861 |  Radworks |
$0.259036 | $15,302,780 | $4,752,264 | -0.66% |  |
| 862 |  OKZOO |
$0.051780 | $15,184,489 | $1,001,626 | -5.79% |  |
| 863 |  Talus |
$0.006912 | $15,206,766 | $6,986,862 | 6.6% |  |
| 864 |  Sleepless AI |
$0.027996 | $15,096,775 | $53,189,460 | 16.41% |  |
| 865 |  KnoxNet |
$0.014981 | $14,981,304 | $569,414 | 25.53% |  |
| 866 |  CoinEx Token |
$0.021286 | $15,084,321 | $50,971.85 | 1.4% |  |
| 867 |  Orochi Network |
$0.104530 | $15,081,071 | $1,310,428 | 1.76% |  |
| 868 |  Uchain |
$301.14 | $15,057,055 | $2,826,255 | 0.13% |  |
| 869 |  AMD Tokenized Stock (Ondo) |
$508.18 | $14,954,879 | $6,460,475 | -2.13% |  |
| 870 |  Solend |
$0.149503 | $14,950,295 | $13.88 | 0.74% |  |
| 871 |  Codatta |
$0.005972 | $14,929,387 | $5,826,744 | -3.49% |  |
| 872 |  XSGD |
$0.783213 | $14,936,255 | $324,997 | 0% |  |
| 873 |  Enso |
$0.724345 | $14,914,256 | $7,048,239 | 1.01% |  |
| 874 |  RollX |
$0.095909 | $14,865,940 | $1,910,437 | 5.56% |  |
| 875 |  Hermez Network |
$3.16 | $14,838,158 | $15,239.49 | -0.54% |  |
| 876 |  Decimal |
$0.001334 | $14,830,151 | $403,096 | -1.31% |  |
| 877 |  Venom |
$0.014960 | $14,794,510 | $112,265 | -0.27% |  |
| 878 |  Ark of Panda |
$0.033756 | $14,762,670 | $1,734,223 | 1.02% |  |
| 879 |  Sophon |
$0.007356 | $14,711,400 | $7,014,469 | 1.54% |  |
| 880 |  USDM |
$0.999375 | $14,670,537 | $221,177 | -0.13% |  |
| 881 |  ResearchCoin |
$0.113225 | $14,668,680 | $865,210 | 10.23% |  |
| 882 |  Radix |
$0.001082 | $14,548,218 | $171,483 | -1.93% |  |
| 883 |  Velodrome Finance |
$0.015879 | $14,532,580 | $3,180,316 | 1.02% |  |
| 884 |  Mey Network |
$0.051055 | $14,515,303 | $344,193 | 1.04% |  |
| 885 |  Gods Unchained |
$0.033759 | $14,499,900 | $311,017 | -0.55% |  |
| 886 |  Nexa (nexaagent.xyz) |
$1.44 | $14,421,012 | - | 3.25% |  |
| 887 |  Banana Gun |
$3.59 | $14,392,312 | $2,942,949 | 0.13% |  |
| 888 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.53 | $14,387,483 | $1,322,805 | 0% |  |
| 889 |  PDD Holdings Tokenized Stock (Ondo) |
$84.37 | $14,390,430 | $4,237,468 | 1.89% |  |
| 890 |  Unicorn Fart Dust |
$0.014297 | $14,297,321 | $1,690,600 | 1.6% |  |
| 891 |  AITECH Cloud Network |
$0.007957 | $14,197,220 | $3,287,325 | 3.7% |  |
| 892 |  Lucidum Coin |
$0.086195 | $14,145,129 | $16,873.13 | 0.45% |  |
| 893 |  Bluwhale |
$0.011515 | $14,141,029 | $3,671,667 | -0.34% |  |
| 894 |  GeorgePlaysClashRoyale |
$0.014007 | $14,002,446 | $829,023 | -4.6% |  |
| 895 |  Lumia |
$0.099296 | $13,985,409 | $1,906,262 | 2.18% |  |
| 896 |  Apple Tokenized Stock (Ondo) |
$312.62 | $13,974,817 | $3,218,253 | 0.21% |  |
| 897 |  tx |
$0.005608 | $13,920,828 | $388,926 | 10.77% |  |
| 898 |  Origin Protocol |
$0.020935 | $13,915,442 | $1,006,524 | 0.4% |  |
| 899 |  MicroStrategy Tokenized Stock (Ondo) |
$158.39 | $13,875,188 | $3,475,872 | 4.34% |  |
| 900 |  Moonbeam |
$0.011908 | $13,846,167 | $3,342,862 | -2.94% |  |