Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Ponke Ponke $0.028269 $15,704,567 $2,020,709 -1.76% Ponke
802 Araracoin Araracoin $0.000433 $15,696,081 $15,452.90 0.23% Araracoin
803 Titan's Tap Titan's Tap $0.000511 $15,684,513 $95,113.51 0.04% Titan's Tap
804 CZ's Dog CZ's Dog $0.016187 $15,676,510 $11,432,719 -3.86% CZ's Dog
805 Dolomite Dolomite $0.035415 $15,640,138 $2,658,881 -0.09% Dolomite
806 XSGD XSGD $0.787589 $15,621,450 $162,435 0.14% XSGD
807 IXS IXS $0.086452 $15,561,397 $72,298.55 -3.32% IXS
808 OpenVPP OpenVPP $0.019280 $15,520,507 $1,697,427 1.35% OpenVPP
809 Yala Yala $0.185066 $15,408,573 - 2.87% Yala
810 Hermez Network Hermez Network $3.28 $15,399,860 $32,110.24 -0.12% Hermez Network
811 Velodrome Finance Velodrome Finance $0.016788 $15,364,191 $3,598,775 1.49% Velodrome Finance
812 Solend Solend $0.153355 $15,335,510 $58.14 -1.86% Solend
813 Maverick Protocol Maverick Protocol $0.016489 $15,315,872 $5,728,459 -5.43% Maverick Protocol
814 Destra Network Destra Network $0.015696 $15,302,391 $2,582,668 -6.11% Destra Network
815 Origin Protocol Origin Protocol $0.023073 $15,299,506 $11,501,129 -1.62% Origin Protocol
816 Banana Gun Banana Gun $3.82 $15,296,236 $10,801,108 -7.1% Banana Gun
817 Gods Unchained Gods Unchained $0.035668 $15,185,015 $609,439 1.91% Gods Unchained
818 TARS AI TARS AI $0.016980 $15,148,988 $1,404,297 3.19% TARS AI
819 KONET KONET $0.034262 $15,102,709 $85,935.95 -1.11% KONET
820 FirmaChain FirmaChain $0.013026 $15,096,056 $2,799,071 1.09% FirmaChain
821 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $238.12 $15,005,370 $626,656 0.89% Honeywell tokenized stock (xStock)
822 Mubarak Mubarak $0.014977 $14,977,117 $16,471,327 -4.92% Mubarak
823 Metaplex Metaplex $0.028689 $14,946,127 $724,440 -0.74% Metaplex
824 Limitless Limitless $0.113135 $14,888,386 $5,366,507 4.22% Limitless
825 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $164.80 $14,848,224 $9,746,506 9.37% MicroStrategy Tokenized Stock (Ondo)
826 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $91.02 $14,835,656 $3,100,238 1.24% iShares Gold Trust Tokenized ETF (Ondo)
827 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $427.64 $14,747,909 $964.79 1.81% CrowdStrike tokenized stock (xStock)
828 IAGON IAGON $0.039137 $14,716,458 $19,082,864 -2.29% IAGON
829 DeAgentAI DeAgentAI $0.077670 $14,675,791 $9,205,979 2.51% DeAgentAI
830 USDM USDM $0.997333 $14,640,560 $283,290 -0.27% USDM
831 SuperRare SuperRare $0.017657 $14,575,479 $89,388,187 6.14% SuperRare
832 哈基米 哈基米 $0.014211 $14,211,126 $8,364,613 41.78% 哈基米
833 Simon's Cat Simon's Cat $0.000002 $14,566,703 $4,111,043 -4.22% Simon's Cat
834 OG Fan Token OG Fan Token $3.13 $14,573,237 $10,256,026 4.32% OG Fan Token
835 Nockchain Nockchain $0.007560 $14,509,459 $837,340 0.65% Nockchain
836 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.27 $14,490,496 $1,438,896 0% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
837 Decimal Decimal $0.001302 $14,478,575 $375,501 0.58% Decimal
838 Radworks Radworks $0.244440 $14,440,560 $29,005,009 4.15% Radworks
839 Zerebro Zerebro $0.014425 $14,424,440 $8,503,659 -0.96% Zerebro
840 Fusionist Fusionist $0.150331 $14,410,811 $80,641,856 17.24% Fusionist
841 Act I : The AI Prophecy Act I : The AI Prophecy $0.015155 $14,370,804 $22,210,797 -4.38% Act I : The AI Prophecy
842 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.50 $14,364,983 $692.23 -4.93% Amber tokenized stock (xStock)
843 Alpha Quark Token Alpha Quark Token $0.535056 $14,342,813 $1,395,480 -0.37% Alpha Quark Token
844 Codatta Codatta $0.005732 $14,329,595 $18,233,174 -10.5% Codatta
845 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.24 $14,288,202 $184.29 -0.1% AbbVie tokenized stock (xStock)
846 SuperWalk SuperWalk $0.018153 $14,196,197 $132,996 1.48% SuperWalk
847 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.28 $14,147,800 $398,931 1.29% AstraZeneca tokenized stock (xStock)
848 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001541 $14,052,180 $121,484 3.91% Artificial Liquid Intelligence
849 StablR Euro StablR Euro $1.18 $13,996,292 $4,108,716 -0.02% StablR Euro
850 DIAM DIAM $0.007261 $13,864,774 $416,958 -1.01% DIAM
851 Echelon Prime Echelon Prime $0.387036 $13,845,759 $11,781,132 21.9% Echelon Prime
852 Recall Recall $0.054781 $13,837,300 $9,085,250 5.46% Recall
853 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $143.54 $13,758,869 $17,377.87 -4.7% Exxon Mobil tokenized stock (xStock)
854 PAAL AI PAAL AI $0.013685 $13,669,137 $1,888,305 -3.48% PAAL AI
855 Alchemix Alchemix $5.43 $13,660,980 $1,749,885 -6% Alchemix
856 Firo Firo $0.736372 $13,615,606 $306,927 -3.3% Firo
857 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $254.28 $13,589,486 $567.74 1.63% International Business Machines tokenized stock (xStock)
858 Pepecoin Pepecoin $0.000132 $13,516,169 $109,012 0.34% Pepecoin
859 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.289480 $13,502,954 $19,877,814 3.98% Vulcan Forged (PYR)
860 Resolv Resolv $0.035340 $13,441,490 $15,332,229 2.83% Resolv
861 SyncGPT SyncGPT $0.067169 $13,433,725 - 0.02% SyncGPT
862 FC Porto Fan Token FC Porto Fan Token $1.03 $13,432,579 $1,897,964 4.21% FC Porto Fan Token
863 Bless Bless $0.007272 $13,391,538 $9,810,810 -16.52% Bless
864 Torch of Liberty Torch of Liberty $0.013379 $13,378,641 $301,225 0.49% Torch of Liberty
865 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.894161 $13,371,623 $3,643,352 -2.18% Paris Saint-Germain Fan Token
866 Energy Web Token Energy Web Token $0.444350 $13,358,100 $266,065 4.7% Energy Web Token
867 READY! READY! $0.013357 $13,356,579 $293,120 -33.55% READY!
868 Young Young $0.494588 $13,353,889 $16,591.80 -0.73% Young
869 Just a chill guy Just a chill guy $0.013353 $13,352,171 $7,503,274 3.92% Just a chill guy
870 Vanar Chain Vanar Chain $0.005722 $13,316,737 $103,537,502 0.33% Vanar Chain
871 YieldBasis YieldBasis $0.151145 $13,288,127 $80,060,998 11.33% YieldBasis
872 Starpower Starpower $0.071515 $13,301,805 $217,477 -0.03% Starpower
873 Namecoin Namecoin $0.900643 $13,272,234 $6,860.39 1.34% Namecoin
874 Hunt Town Hunt Town $0.104806 $13,223,106 $213,848 0.62% Hunt Town
875 Kleros Kleros $0.014425 $13,206,073 $210,461 1.69% Kleros
876 SentismAI SentismAI $0.063939 $13,202,611 $2,446,529 -0.17% SentismAI
877 Cookie DAO Cookie DAO $0.018399 $13,154,451 $5,008,520 -1.85% Cookie DAO
878 Hashflow Hashflow $0.016635 $13,128,453 $9,235,765 5.19% Hashflow
879 4 4 $0.013075 $13,075,311 $9,935,860 9.92% 4
880 Bone ShibaSwap Bone ShibaSwap $0.056716 $13,040,316 $1,370,784 1.62% Bone ShibaSwap
881 我踏马来了 我踏马来了 $0.012882 $12,881,992 $24,413,926 30.47% 我踏马来了
882 Moss Coin Moss Coin $0.029212 $13,043,075 $169,307 1.63% Moss Coin
883 WazirX WazirX $0.033647 $12,848,216 $45,176.50 13.23% WazirX
884 saffron.finance saffron.finance $140.05 $12,803,467 $20,004.72 -5.16% saffron.finance
885 Agoras: Tau Net Agoras: Tau Net $0.428076 $12,783,134 $16,158.72 -5.78% Agoras: Tau Net
886 SideShift Token SideShift Token $0.088327 $12,745,499 - 0.09% SideShift Token
887 Alien Worlds Alien Worlds $0.001941 $12,692,250 $41,293,387 5.63% Alien Worlds
888 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.00 $12,689,668 $1,212.52 1.04% AppLovin tokenized stock (xStock)
889 Helium Mobile Helium Mobile $0.000142 $12,640,721 $129,976 0.36% Helium Mobile
890 MWX Token MWX Token $0.083921 $12,582,254 $719,490 -1.71% MWX Token
891 Solidus Ai Tech Solidus Ai Tech $0.007049 $12,576,677 $3,598,708 16.61% Solidus Ai Tech
892 Checkmate Checkmate $0.035984 $12,557,179 $25,365,488 -24.71% Checkmate
893 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
894 ThunderCore ThunderCore $0.000926 $12,482,184 $272,696 1.61% ThunderCore
895 Intuition Intuition $0.069414 $12,470,038 $2,736,199 -2.98% Intuition
896 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $98.46 $12,466,363 $120,424 1.45% Abbott tokenized stock (xStock)
897 Sleepless AI Sleepless AI $0.023659 $12,354,179 $22,649,778 3.46% Sleepless AI
898 heyAura heyAura $0.083497 $12,349,240 $6,392,228 3.64% heyAura
899 NetX NetX $0.570251 $12,350,236 $124,988 -0.39% NetX
900 MyShell MyShell $0.034225 $12,336,304 $14,661,302 2.51% MyShell