Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  StakeStone |
$0.079644 | $17,946,393 | $9,501,919 | 2.07% |  |
| 802 |  Moonbeam |
$0.016285 | $17,864,078 | $1,863,668 | -0.09% |  |
| 803 |  Allora |
$0.089059 | $17,856,246 | $7,208,381 | -0.22% |  |
| 804 |  Abey |
$0.017147 | $17,852,093 | $21,500.43 | 1.67% |  |
| 805 |  Apertum |
$0.190226 | $17,806,611 | $1,017,559 | 8.96% |  |
| 806 |  Sophon |
$0.008862 | $17,724,173 | $5,256,619 | 1.01% |  |
| 807 |  Chevron tokenized stock (xStock) |
$186.94 | $17,718,770 | $928.73 | 0.51% |  |
| 808 |  ARPA |
$0.011592 | $17,615,080 | $11,488,992 | 4.68% |  |
| 809 |  Newton Protocol |
$0.081682 | $17,561,728 | $10,408,849 | 7.5% |  |
| 810 |  Uchain |
$350.38 | $17,519,102 | $3,468,500 | -0.27% |  |
| 811 |  STBL |
$0.034871 | $17,435,729 | $4,187,885 | -1.32% |  |
| 812 |  USDB |
$1.00 | $17,360,122 | $14,699.31 | 1.01% |  |
| 813 |  GeorgePlaysClashRoyale |
$0.017294 | $17,288,445 | $730,489 | 3.69% |  |
| 814 |  哈基米 |
$0.017140 | $17,139,953 | $16,524,423 | 48.6% |  |
| 815 |  Faith Tribe |
$0.005185 | $17,106,313 | $328,539 | -2.71% |  |
| 816 |  Coca-Cola tokenized stock (xStock) |
$80.93 | $17,093,749 | $2,065.51 | 0.81% |  |
| 817 |  Metadium |
$0.009815 | $17,034,485 | $63,811.60 | 0.14% |  |
| 818 |  Corn |
$0.032218 | $16,914,353 | $6,018,350 | 11.71% |  |
| 819 |  BugsCoin |
$0.001806 | $16,834,837 | $4,276,372 | 1.39% |  |
| 820 |  Just a chill guy |
$0.016807 | $16,806,179 | $5,982,292 | 9.8% |  |
| 821 |  Walmart tokenized stock (xStock) |
$127.23 | $16,788,127 | - | -0.01% |  |
| 822 |  Robinhood tokenized stock (xStock) |
$80.65 | $16,750,946 | $3,186,329 | 5.03% |  |
| 823 |  Banana Gun |
$4.15 | $16,636,839 | $3,527,043 | 2.44% |  |
| 824 |  AriaAI |
$0.052916 | $16,524,407 | $4,184,755 | -5.38% |  |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.26 | $16,509,416 | $3,357,294 | 0.15% |  |
| 826 |  HeyElsa |
$0.071952 | $16,475,486 | $3,944,027 | 2.36% |  |
| 827 |  Sleepless AI |
$0.030400 | $16,393,446 | $148,472,364 | 24.05% |  |
| 828 |  Vanguard tokenized ETF (xStock) |
$366.94 | $16,379,446 | $3,257.53 | 2.1% |  |
| 829 |  Wayfinder |
$0.036013 | $16,314,573 | $3,104,516 | 3.21% |  |
| 830 |  Radix |
$0.001210 | $16,256,082 | $191,150 | -1.24% |  |
| 831 |  Avail |
$0.004246 | $16,249,653 | $1,360,985 | -1.83% |  |
| 832 |  DORA |
$0.016395 | $16,232,033 | $45,390.32 | 0.5% |  |
| 833 |  Gods Unchained |
$0.037778 | $16,226,107 | $644,725 | 3.19% |  |
| 834 |  Lumia |
$0.115134 | $16,216,187 | $2,971,864 | -2.81% |  |
| 835 |  Bertram The Pomeranian |
$0.016761 | $16,203,848 | $1,978,679 | 5.57% |  |
| 836 |  Velodrome Finance |
$0.017605 | $16,112,234 | $2,674,717 | 5.71% |  |
| 837 |  Trusta.AI |
$0.051931 | $16,062,494 | $3,076,612 | 0.75% |  |
| 838 |  MicroStrategy Tokenized Stock (Ondo) |
$186.96 | $16,002,418 | $6,838,350 | 5.02% |  |
| 839 |  IXS |
$0.088889 | $15,999,995 | $171,283 | 7.62% |  |
| 840 |  PolySwarm |
$0.008467 | $15,964,730 | $4,581,065 | 10.45% |  |
| 841 |  Palantir tokenized stock (xStock) |
$134.20 | $15,956,262 | $22,671.28 | 2.61% |  |
| 842 |  Lucidum Coin |
$0.097189 | $15,949,191 | $30,604.10 | 1.12% |  |
| 843 |  Bluwhale |
$0.012966 | $15,922,396 | $5,397,518 | -1.86% |  |
| 844 |  Origin Protocol |
$0.023923 | $15,889,089 | $2,598,399 | 1.58% |  |
| 845 |  SmarDex |
$0.001616 | $15,836,214 | $298,111 | -0.02% |  |
| 846 |  Young |
$0.585978 | $15,821,417 | $41,181.73 | 3.23% |  |
| 847 |  Araracoin |
$0.000433 | $15,699,635 | $14,513.27 | -0.02% |  |
| 848 |  Simon's Cat |
$0.000002 | $15,687,540 | $2,262,813 | 1.08% |  |
| 849 |  Pfizer tokenized stock (xStock) |
$25.72 | $15,681,920 | $2,691.16 | -0.04% |  |
| 850 |  Mey Network |
$0.055047 | $15,650,350 | $281,883 | -2.59% |  |
| 851 |  SentismAI |
$0.075514 | $15,592,889 | $2,673,903 | 3.29% |  |
| 852 |  CZ's Dog |
$0.016090 | $15,577,191 | $7,005,687 | 2.77% |  |
| 853 |  Mubarak |
$0.015556 | $15,556,362 | $6,661,508 | 1.03% |  |
| 854 |  Dolomite |
$0.035123 | $15,511,053 | $1,664,671 | 2.04% |  |
| 855 |  OWB |
$0.034047 | $15,495,995 | $65,554.81 | -3.43% |  |
| 856 |  Titan's Tap |
$0.000505 | $15,485,655 | $32,058.46 | -0.36% |  |
| 857 |  Echelon Prime |
$0.432075 | $15,456,987 | $6,958,240 | 6.42% |  |
| 858 |  Microsoft Tokenized Stock (Ondo) |
$409.64 | $15,407,724 | $3,964,859 | 1% |  |
| 859 |  OG Fan Token |
$3.29 | $15,376,772 | $8,261,352 | -0.74% |  |
| 860 |  Hermez Network |
$3.26 | $15,342,543 | $10,073.17 | 0.13% |  |
| 861 |  Paris Saint-Germain Fan Token |
$0.992119 | $15,312,989 | $14,193,163 | 0.03% |  |
| 862 |  Torch of Liberty |
$0.015211 | $15,211,070 | $211,449 | -8.48% |  |
| 863 |  Realio Network |
$0.105155 | $15,210,694 | $675,188 | -3.43% |  |
| 864 |  KONET |
$0.034055 | $15,192,110 | $108,081 | -0.69% |  |
| 865 |  OPEN tokenized stock (xStock) |
$4.57 | $15,181,726 | $859.83 | 0.22% |  |
| 866 |  PepsiCo tokenized stock (xStock) |
$149.07 | $15,102,435 | $580.36 | -0.97% |  |
| 867 |  Recall |
$0.059333 | $14,986,969 | $7,901,991 | -0.01% |  |
| 868 |  XSGD |
$0.785193 | $14,982,417 | $177,895 | -0.15% |  |
| 869 |  Vultisig |
$0.229436 | $14,916,064 | $76,448.55 | 5.92% |  |
| 870 |  Act I : The AI Prophecy |
$0.015724 | $14,910,479 | $11,049,920 | 3.48% |  |
| 871 |  Verified Emeralds |
$5.92 | $14,789,904 | $181,358 | -3.31% |  |
| 872 |  FirmaChain |
$0.012596 | $14,769,731 | $1,617,130 | 0.02% |  |
| 873 |  SWEAT |
$0.001745 | $14,760,186 | $7,827,774 | 15.89% |  |
| 874 |  Maverick Protocol |
$0.015858 | $14,729,727 | $2,497,598 | 1.56% |  |
| 875 |  Decimal |
$0.001323 | $14,709,769 | $395,373 | 0.4% |  |
| 876 |  USDM |
$1.00 | $14,707,789 | $221,737 | 0.62% |  |
| 877 |  SuperRare |
$0.017779 | $14,675,930 | $3,130,470 | 1.28% |  |
| 878 |  Alpha Quark Token |
$0.546167 | $14,640,665 | $183,550 | 0.16% |  |
| 879 |  Yei Finance |
$0.113258 | $14,621,577 | $2,851,353 | 2.5% |  |
| 880 |  Exxon Mobil tokenized stock (xStock) |
$152.18 | $14,586,465 | $6,466.77 | 1.28% |  |
| 881 |  Marlin |
$0.001764 | $14,513,986 | $1,262,220 | -1.09% |  |
| 882 |  SanDisk Tokenized Stock (Ondo) |
$1,382.06 | $14,475,412 | $4,838,307 | -4.36% |  |
| 883 |  Goldfinch |
$0.165404 | $14,459,554 | $454,965 | 1.87% |  |
| 884 |  MyShell |
$0.038226 | $14,398,332 | $5,309,725 | 0.23% |  |
| 885 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 886 |  DIAM |
$0.007384 | $14,390,829 | $185,798 | 0.05% |  |
| 887 |  DeBox |
$0.028292 | $14,378,416 | $22,106.00 | 2.3% |  |
| 888 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.38 | $14,367,593 | $1,373,997 | 0.11% |  |
| 889 |  AbbVie tokenized stock (xStock) |
$211.98 | $14,338,299 | $91.70 | 2.24% |  |
| 890 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.68 | $14,283,268 | $3,200,481 | -0.58% |  |
| 891 |  MyNeighborAlice |
$0.142058 | $14,245,547 | $3,550,728 | 1.45% |  |
| 892 |  Stader |
$0.200837 | $14,206,175 | $13,679,739 | 16.4% |  |
| 893 |  THENA |
$0.107839 | $14,195,033 | $5,667,706 | 3.33% |  |
| 894 |  Mind Network |
$0.027247 | $14,092,911 | $5,640,932 | -0.93% |  |
| 895 |  Alien Worlds |
$0.002071 | $13,996,795 | $12,573,076 | 5.6% |  |
| 896 |  AstraZeneca tokenized stock (xStock) |
$102.16 | $13,994,223 | $775,576 | 8.47% |  |
| 897 |  Honeywell tokenized stock (xStock) |
$221.68 | $13,968,970 | $617,597 | 0.03% |  |
| 898 |  Kleros |
$0.015223 | $13,937,192 | $195,459 | 0.56% |  |
| 899 |  StablR Euro |
$1.17 | $13,860,338 | $4,729,348 | -0.16% |  |
| 900 |  QIE Blockchain |
$0.164247 | $13,857,372 | $15,784.10 | -0.11% |  |