Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OG Fan Token |
$2.89 | $13,892,451 | $2,135,705 | -0.06% |  |
| 802 |  RateX |
$0.790301 | $13,828,361 | $360,762 | -0.08% |  |
| 803 |  NVIDIA Tokenized bStocks |
$227.98 | $13,847,747 | $16,175,628 | 3.9% |  |
| 804 |  Fartboy |
$0.013747 | $13,739,662 | $975,102 | 9.71% |  |
| 805 |  Intel Tokenized bStocks |
$89.57 | $13,630,783 | $4,418,837 | 0.95% |  |
| 806 |  zkPass |
$0.046092 | $13,597,092 | $22,170,814 | -4.27% |  |
| 807 |  Eesee |
$0.009830 | $13,553,162 | $318,003 | -5.1% |  |
| 808 |  Orderly |
$0.033413 | $13,504,196 | $4,467,858 | -4.55% |  |
| 809 |  Decentralized Social |
$1.52 | $13,526,903 | $1,977.40 | 4.84% |  |
| 810 |  Portal |
$0.015674 | $13,695,611 | $23,578,654 | 12.25% |  |
| 811 |  Umia |
$0.565367 | $13,766,609 | $2,932,968 | -11.74% |  |
| 812 |  Delysium |
$0.005750 | $13,502,150 | $2,201,781 | -0.43% |  |
| 813 |  MovieBloc |
$0.000688 | $13,489,375 | $2,047,767 | -2.25% |  |
| 814 |  Newton Protocol |
$0.040610 | $13,478,018 | $2,490,915 | 1.18% |  |
| 815 |  Corn |
$0.025570 | $13,424,483 | $3,183,589 | 0.17% |  |
| 816 |  MyNeighborAlice |
$0.134403 | $13,386,928 | $4,482,448 | 0.76% |  |
| 817 |  NVIDIA Tokenized Stock (Robinhood) |
$227.96 | $13,362,722 | $58,580,288 | 3.95% |  |
| 818 |  Autonomi |
$0.038675 | $13,265,184 | $254,012 | 2.98% |  |
| 819 |  Infinex |
$0.006640 | $13,241,306 | $1,356,314 | 3.7% |  |
| 820 |  GYEN |
$0.006264 | $13,146,668 | $3.75 | -0.26% |  |
| 821 |  Ponke |
$0.023687 | $13,159,308 | $1,970,578 | 16.81% |  |
| 822 |  Metadium |
$0.007519 | $13,110,557 | $62,951.92 | 1.56% |  |
| 823 |  DIAM |
$0.006234 | $13,066,253 | $3,681,680 | -3.84% |  |
| 824 |  Apple tokenized stock (xStock) |
$327.18 | $13,055,006 | $3,000,136 | 0.4% |  |
| 825 |  Bubblemaps |
$0.018067 | $13,031,030 | $237,069,593 | -6.82% |  |
| 826 |  Yooldo |
$0.014407 | $12,966,419 | $2,547,806 | -3.04% |  |
| 827 |  Global Commercial Business |
$0.010785 | $12,962,378 | - | 1.05% |  |
| 828 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.43 | $12,928,126 | $536,563 | 7.63% |  |
| 829 |  Storj |
$0.030372 | $12,908,235 | $9,204,955 | -3.34% |  |
| 830 |  Osaka Protocol |
$1.72e-8 | $12,892,872 | $53,561.85 | 5.59% |  |
| 831 |  Recall |
$0.038193 | $12,763,823 | $2,503,440 | -15.08% |  |
| 832 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.96 | $12,758,041 | $1,097,706 | -0.14% |  |
| 833 |  XSGD |
$0.788175 | $12,745,170 | $607,988 | 0.49% |  |
| 834 |  SaucerSwap |
$0.013761 | $12,692,445 | $21,021.18 | 3.92% |  |
| 835 |  Pepecoin |
$0.000123 | $12,630,444 | $38,717.62 | 6.32% |  |
| 836 |  Coinbase tokenized stock (xStock) |
$186.92 | $12,534,638 | $6,249,099 | 5.78% |  |
| 837 |  USD CoinVertible |
$1.00 | $12,549,950 | $38,152,946 | 0.06% |  |
| 838 |  Maverick Protocol |
$0.010698 | $12,546,306 | $1,198,090 | 1.52% |  |
| 839 |  DeBox |
$0.024588 | $12,496,034 | $4,949.74 | -2.51% |  |
| 840 |  Fluent |
$0.062261 | $12,452,182 | $6,997,132 | 0.25% |  |
| 841 |  Origin Protocol |
$0.018121 | $12,434,258 | $978,794 | 0.79% |  |
| 842 |  Intel tokenized stock (xStock) |
$89.62 | $12,409,482 | $1,245,224 | 1.45% |  |
| 843 |  Initia |
$0.059948 | $12,389,511 | $3,753,644 | -0.31% |  |
| 844 |  Firo |
$0.651234 | $12,368,588 | $204,062 | -1.02% |  |
| 845 |  Lagrange |
$0.063874 | $12,327,722 | $54,897,620 | -2.63% |  |
| 846 |  EVAA Protocol |
$0.685706 | $12,242,822 | $1,463,226 | -4.07% |  |
| 847 |  tokenbot |
$12.41 | $12,239,085 | $1,727,686 | -0.71% |  |
| 848 |  AEON |
$0.052350 | $12,228,956 | $16,285,669 | -6.29% |  |
| 849 |  Aurora |
$0.016590 | $12,162,955 | $157,466 | 1.02% |  |
| 850 |  Buttcoin |
$0.012135 | $12,134,018 | $761,264 | 16.29% |  |
| 851 |  StablR Euro |
$1.02 | $12,131,403 | $74.04 | 0.05% |  |
| 852 |  Gains Network |
$0.518672 | $12,116,133 | $309,335 | -0.06% |  |
| 853 |  Space and Time |
$0.008655 | $12,116,345 | $61,085,807 | 0.47% |  |
| 854 |  TEXITcoin |
$0.190964 | $12,022,194 | $14,222.23 | -5.4% |  |
| 855 |  Ninja Squad Token |
$1.39 | $11,998,300 | $286,257 | 5.78% |  |
| 856 |  Freedom Dollar |
$0.999773 | $11,997,274 | $167,455 | 0.03% |  |
| 857 |  KAIO |
$0.017589 | $11,982,173 | $751,205 | 0.06% |  |
| 858 |  MetaMUI |
$0.025092 | $11,949,876 | $699,103 | 0.43% |  |
| 859 |  Mind Network |
$0.021703 | $11,890,745 | $3,918,061 | 0.23% |  |
| 860 |  Manifesting (manifesting.meme) |
$0.013181 | $11,863,050 | $1,252,953 | -8.26% |  |
| 861 |  GRIFFAIN |
$0.011753 | $11,751,105 | $4,046,268 | 7.68% |  |
| 862 |  HeyElsa |
$0.045751 | $11,695,974 | $2,639,202 | -2.19% |  |
| 863 |  USDB |
$1.00 | $11,677,394 | $4,180.48 | 0.46% |  |
| 864 |  TAC Protocol |
$0.002193 | $11,654,084 | $2,032,582 | -6.5% |  |
| 865 |  QIE Blockchain |
$0.138332 | $11,670,963 | $1,994.27 | -0.38% |  |
| 866 |  sUSD |
$0.267590 | $11,666,936 | $16,471.83 | 0.02% |  |
| 867 |  EGL1 |
$0.011550 | $11,549,762 | $849,373 | 1% |  |
| 868 |  Heima |
$0.141799 | $11,552,969 | $5,899,724 | 0.55% |  |
| 869 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.37 | $11,539,787 | $1,035,980 | 0.86% |  |
| 870 |  OLAXBT |
$0.049971 | $11,505,743 | $1,687,560 | 7.67% |  |
| 871 |  Ellipsis |
$0.015894 | $11,502,348 | - | 2.99% |  |
| 872 |  INFINIT |
$0.033272 | $11,481,161 | $142,537,699 | -1.36% |  |
| 873 |  BounceBit |
$0.009209 | $11,478,259 | $3,789,808 | 0.9% |  |
| 874 |  Dolomite |
$0.025980 | $11,473,550 | $2,811,146 | 0.99% |  |
| 875 |  Meta Platforms Tokenized Stock (Ondo) |
$614.98 | $11,467,505 | $5,958,392 | 4.95% |  |
| 876 |  Felysyum |
$0.261288 | $11,435,838 | $1,237,584 | 0.04% |  |
| 877 |  Hunt Town |
$0.090646 | $11,436,583 | $545,125 | 1.25% |  |
| 878 |  Loopring |
$0.008345 | $11,419,656 | $4,028,766 | -2.66% |  |
| 879 |  AriaAI |
$0.031794 | $11,417,652 | $816,212 | 0.36% |  |
| 880 |  Wanchain |
$0.057163 | $11,378,052 | $154,188 | -0.95% |  |
| 881 |  Hamster Kombat |
$0.000177 | $11,364,134 | $5,040,173 | 4.08% |  |
| 882 |  GeorgePlaysClashRoyale |
$0.011341 | $11,337,150 | $634,284 | 10.92% |  |
| 883 |  Faith Tribe |
$0.003443 | $11,338,200 | $97,843.50 | -7.34% |  |
| 884 |  Epic Chain |
$0.336559 | $11,308,390 | $4,687,788 | -0.53% |  |
| 885 |  Superform |
$0.051103 | $11,302,689 | $483,496 | -0.9% |  |
| 886 |  Hippo Protocol |
$0.007827 | $11,298,379 | $161,790 | 2.67% |  |
| 887 |  SanDisk Tokenized Stock (Reality) |
$1,525.72 | $11,256,253 | $325,828 | -3.49% |  |
| 888 |  Realio Network |
$0.049595 | $11,227,201 | $377,526 | 9.22% |  |
| 889 |  Wayfinder |
$0.023076 | $11,244,818 | $4,505,678 | 1.06% |  |
| 890 |  Just a chill guy |
$0.011241 | $11,240,389 | $4,589,840 | 1.57% |  |
| 891 |  Harmony |
$0.000746 | $11,207,000 | $2,247,436 | 0.45% |  |
| 892 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.41 | $11,161,680 | $858,545 | 0.13% |  |
| 893 |  Sleepless AI |
$0.018437 | $11,131,316 | $6,621,675 | -2.37% |  |
| 894 |  Bone ShibaSwap |
$0.048060 | $11,050,035 | $1,251,579 | 4.35% |  |
| 895 |  Artificial Liquid Intelligence |
$0.001209 | $11,027,174 | $143,694 | 1.54% |  |
| 896 |  AI Companions |
$0.014621 | $10,965,978 | $361,324 | 2.97% |  |
| 897 |  我踏马来了 |
$0.010945 | $10,945,295 | $1,880,766 | -1.87% |  |
| 898 |  Robinhood tokenized stock (xStock) |
$120.91 | $10,900,944 | $5,830,599 | 16.15% |  |
| 899 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000514 | $10,799,958 | $66,637.92 | 0.96% |  |
| 900 |  BOB (Build on Bitcoin) |
$0.004841 | $10,747,395 | $970,151 | 3.41% |  |