Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  KAIO |
$0.023261 | $15,846,393 | $1,075,448 | -18.74% |  |
| 802 |  Lumia |
$0.086205 | $15,833,914 | $2,053,625 | 0.31% |  |
| 803 |  Clash of Lilliput |
$0.192139 | $15,769,689 | - | 15.38% |  |
| 804 |  Goldgr |
$133.34 | $15,689,383 | - | -0.7% |  |
| 805 |  MetaMask USD |
$0.999943 | $15,645,737 | $9,336,487 | 0% |  |
| 806 |  Based |
$0.066219 | $15,561,558 | $4,721,887 | -1.3% |  |
| 807 |  ICON |
$0.014142 | $15,519,314 | $6,599,146 | 8.43% |  |
| 808 |  QIE Blockchain |
$0.183887 | $15,514,338 | $52,131.16 | 0.04% |  |
| 809 |  Umia |
$0.636050 | $15,487,716 | $78,470.50 | -1.61% |  |
| 810 |  Puffer |
$0.027863 | $15,383,881 | $2,999,600 | 8.03% |  |
| 811 |  Bitcoin Gold |
$0.876619 | $15,353,037 | - | 0.78% |  |
| 812 |  Solstice |
$0.063036 | $15,308,536 | $11,799,581 | 0.21% |  |
| 813 |  Metadium |
$0.008756 | $15,283,830 | $74,355.33 | 1.25% |  |
| 814 |  Verified Emeralds |
$6.08 | $15,188,230 | $261,046 | 38.42% |  |
| 815 |  Yei Finance |
$0.058874 | $15,184,221 | $1,781,285 | -1.7% |  |
| 816 |  Radworks |
$0.257170 | $15,192,577 | $4,136,122 | 1.24% |  |
| 817 |  PepeCoin |
$0.141279 | $15,124,897 | $107,849 | 1.8% |  |
| 818 |  ROGin AI |
$0.224824 | $15,060,901 | $15,977.55 | -0.12% |  |
| 819 |  Nexa (nexaagent.xyz) |
$1.50 | $15,002,781 | - | 12.59% |  |
| 820 |  Osaka Protocol |
$1.99e-8 | $14,954,917 | $58,885.45 | 1.99% |  |
| 821 |  zkPass |
$0.049457 | $14,919,458 | $6,945,783 | 2.23% |  |
| 822 |  Portal |
$0.017045 | $14,893,682 | $11,394,169 | -1.28% |  |
| 823 |  Marlin |
$0.001788 | $14,797,262 | $2,898,012 | -12.83% |  |
| 824 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.51 | $14,690,287 | $3,500,470 | 0.04% |  |
| 825 |  Argus |
$0.014663 | $14,662,883 | $2,430,456 | -5.3% |  |
| 826 |  Zentry |
$0.001825 | $14,617,080 | $2,313,803 | -3.69% |  |
| 827 |  Doodles |
$0.001863 | $14,535,208 | $9,857,181 | 1.17% |  |
| 828 |  SuperRare |
$0.017473 | $14,423,128 | $23,914,296 | -4.55% |  |
| 829 |  Hippo Protocol |
$0.009852 | $14,421,277 | $1,041,040 | 4.41% |  |
| 830 |  Intel tokenized stock (xStock) |
$122.92 | $14,349,304 | $3,936,544 | 5.82% |  |
| 831 |  Apertum |
$0.071625 | $14,307,172 | $432,986 | -1.43% |  |
| 832 |  Origin Protocol |
$0.020640 | $14,259,048 | $3,085,185 | 2.68% |  |
| 833 |  SK Hynix Tokenized bStocks |
$187.35 | $14,253,030 | $8,457,382 | 0.82% |  |
| 834 |  Bubblemaps |
$0.019247 | $14,216,935 | $1,701,733 | 2.84% |  |
| 835 |  Autonolas |
$0.047446 | $14,199,663 | $127,910 | -3.19% |  |
| 836 |  HeyElsa |
$0.055319 | $14,142,019 | $2,319,895 | -1.12% |  |
| 837 |  MicroStrategy Tokenized Stock (Reality) |
$155.01 | $14,083,071 | $703,057 | 0.66% |  |
| 838 |  tokenbot |
$14.27 | $14,074,742 | $990,648 | 2.54% |  |
| 839 |  NeuralAI |
$1.41 | $14,059,599 | $1,626,288 | -46.2% |  |
| 840 |  Loopring |
$0.010252 | $14,028,686 | $2,999,406 | 2.34% |  |
| 841 |  Just a chill guy |
$0.014008 | $14,007,514 | $4,332,627 | 5.57% |  |
| 842 |  Ridges AI |
$3.20 | $13,975,803 | $126,527 | 1.21% |  |
| 843 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$97.94 | $13,965,593 | $233,820 | -0.44% |  |
| 844 |  Undeads Games |
$0.111747 | $13,930,637 | $161,579 | -1.96% |  |
| 845 |  Bertram The Pomeranian |
$0.014391 | $13,912,640 | $1,040,858 | -1.98% |  |
| 846 |  Maverick Protocol |
$0.011812 | $13,852,426 | $2,387,084 | 0.94% |  |
| 847 |  Circle Tokenized Stock (Reality) |
$82.58 | $13,842,361 | $1,154,141 | -1.48% |  |
| 848 |  ResearchCoin |
$0.056521 | $13,762,139 | $170,196 | -0.7% |  |
| 849 |  OG Fan Token |
$2.83 | $13,751,096 | $2,263,464 | 1.13% |  |
| 850 |  USDM |
$1.01 | $13,726,098 | $197,440 | 1.31% |  |
| 851 |  Dolomite |
$0.030989 | $13,685,492 | $2,725,406 | 2% |  |
| 852 |  OpenKaito |
$3.93 | $13,675,085 | $46,148.80 | 1.37% |  |
| 853 |  Faith Tribe |
$0.004139 | $13,665,412 | $104,215 | 0.11% |  |
| 854 |  Corn |
$0.026030 | $13,665,635 | $2,241,463 | 0.51% |  |
| 855 |  Fluent |
$0.068264 | $13,652,780 | $7,354,308 | 0.72% |  |
| 856 |  DeAgentAI |
$0.071934 | $13,592,123 | $2,037,468 | 1.08% |  |
| 857 |  Space and Time |
$0.009590 | $13,425,520 | $52,619,615 | 3.17% |  |
| 858 |  Lagrange |
$0.069489 | $13,411,379 | $9,940,029 | 2.5% |  |
| 859 |  MobileCoin |
$0.067255 | $13,343,393 | $349.15 | 1.21% |  |
| 860 |  Recall |
$0.049057 | $13,297,439 | $1,552,518 | 2.62% |  |
| 861 |  DeBox |
$0.026156 | $13,292,664 | $2,590.54 | -2.6% |  |
| 862 |  Ponke |
$0.023795 | $13,218,922 | $1,817,779 | -1.4% |  |
| 863 |  AriaAI |
$0.035702 | $13,207,863 | $769,899 | -1.42% |  |
| 864 |  Apple tokenized stock (xStock) |
$334.67 | $13,201,008 | $9,851,177 | 1.2% |  |
| 865 |  INFINIT |
$0.038008 | $13,115,469 | $2,744,535 | 0.51% |  |
| 866 |  SaucerSwap |
$0.014136 | $13,076,920 | $86,182.77 | 0.4% |  |
| 867 |  Storj |
$0.030656 | $13,028,807 | $2,582,520 | 1.08% |  |
| 868 |  XSGD |
$0.781583 | $13,022,240 | $515,397 | 0.01% |  |
| 869 |  Dymension |
$0.019703 | $12,987,744 | $3,195,283 | 1.14% |  |
| 870 |  Braintrust |
$0.053523 | $12,917,744 | $163,760 | -12.07% |  |
| 871 |  Hunt Town |
$0.102029 | $12,872,789 | $142,317 | 1.79% |  |
| 872 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 873 |  RollX |
$0.082246 | $12,748,111 | $306,292 | 2.01% |  |
| 874 |  AEON |
$0.054026 | $12,735,921 | $56,760,273 | 0.41% |  |
| 875 |  Moonbeam |
$0.010485 | $12,708,301 | $39,164,990 | 36.15% |  |
| 876 |  Basecat |
$0.012675 | $12,675,102 | $3,511,605 | -6.88% |  |
| 877 |  Venom |
$0.012785 | $12,642,898 | $21,667.73 | 0.05% |  |
| 878 |  Mind Network |
$0.023019 | $12,611,846 | $2,742,317 | 0.42% |  |
| 879 |  Harold |
$0.015937 | $12,542,502 | $224,850 | 5.44% |  |
| 880 |  USD CoinVertible |
$0.998991 | $12,533,779 | $26,708,549 | 0% |  |
| 881 |  Ninja Squad Token |
$1.45 | $12,498,507 | $484,549 | -2.16% |  |
| 882 |  Vow |
$0.034994 | $12,467,963 | $113,369 | -2.2% |  |
| 883 |  Coinbase tokenized stock (xStock) |
$187.07 | $12,297,793 | $3,805,910 | -1.35% |  |
| 884 |  BounceBit |
$0.009850 | $12,277,358 | $7,289,989 | 5.48% |  |
| 885 |  Ellipsis |
$0.016945 | $12,263,138 | - | 0.71% |  |
| 886 |  Drift |
$0.020012 | $12,237,362 | $2,251,378 | 2.48% |  |
| 887 |  Nakamoto Games |
$0.124550 | $12,230,226 | $679,210 | 7.55% |  |
| 888 |  RateX |
$0.697276 | $12,200,647 | $43,100.73 | -0.57% |  |
| 889 |  SquidGrow |
$0.012185 | $12,184,536 | $27,161.30 | 19.38% |  |
| 890 |  Wanchain |
$0.061071 | $12,173,037 | $205,428 | 7.66% |  |
| 891 |  Global Commercial Business |
$0.010105 | $12,144,352 | $14.05 | 0.57% |  |
| 892 |  ANDY (ETH) |
$0.000012 | $12,142,420 | $26,672.37 | 4.82% |  |
| 893 |  Bone ShibaSwap |
$0.052862 | $12,154,129 | $1,007,388 | 0.18% |  |
| 894 |  Broadcom Tokenized bStocks |
$354.63 | $12,130,456 | $3,696,740 | -0.16% |  |
| 895 |  StablR Euro |
$1.02 | $12,113,476 | $73.68 | -0.02% |  |
| 896 |  Bluwhale |
$0.009765 | $11,990,910 | $2,967,616 | -2.56% |  |
| 897 |  Freedom Dollar |
$0.997415 | $11,968,984 | $17,561.05 | -0.2% |  |
| 898 |  Gold tokenized ETF (xStock) |
$382.41 | $11,962,287 | $6,638,173 | -0.06% |  |
| 899 |  EVAA Protocol |
$0.667778 | $11,922,729 | $1,078,804 | 2.33% |  |
| 900 |  saffron.finance |
$119.21 | $11,917,453 | $24,802.62 | 1.63% |  |