Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:14:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Bitcoin Gold Bitcoin Gold $0.876573 $15,352,235 $1,651.49 -60.09% Bitcoin Gold
802 Dolomite Dolomite $0.034733 $15,339,005 $1,674,214 5.08% Dolomite
803 Hermez Network Hermez Network $3.26 $15,334,531 - 0.41% Hermez Network
804 wojak (wojakcto.com) wojak (wojakcto.com) $4.91e-8 $15,261,997 $7,002,519 -20.94% wojak (wojakcto.com)
805 Avail Avail $0.004011 $15,205,613 $688,896 0.58% Avail
806 Banana Gun Banana Gun $3.79 $15,201,674 $3,382,724 3.12% Banana Gun
807 FirmaChain FirmaChain $0.013049 $15,142,545 $1,502,610 1.22% FirmaChain
808 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006821 $15,141,585 $3,801,988 0.6% BOB (Build on Bitcoin)
809 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $437.76 $15,097,158 $412,879 4.28% CrowdStrike tokenized stock (xStock)
810 READY! READY! $0.015094 $15,094,070 $346,921 0.7% READY!
811 Coreum Coreum $0.039214 $15,089,054 $167.40 125.72% Coreum
812 ARPA ARPA $0.009903 $15,048,432 $4,549,908 2.47% ARPA
813 Radworks Radworks $0.253574 $14,980,108 $5,090,222 2.38% Radworks
814 Solend Solend $0.149836 $14,983,566 $4.59 0.43% Solend
815 TARS AI TARS AI $0.016787 $14,977,620 $653,780 0.48% TARS AI
816 Titan's Tap Titan's Tap $0.000486 $14,923,445 $88,315.95 -4.83% Titan's Tap
817 Metaplex Metaplex $0.028526 $14,860,779 $785,076 0.21% Metaplex
818 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $233.76 $14,730,699 $556,409 -1.8% Honeywell tokenized stock (xStock)
819 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $90.20 $14,727,640 $3,428,855 0.26% iShares Gold Trust Tokenized ETF (Ondo)
820 Maverick Protocol Maverick Protocol $0.015853 $14,724,986 $3,019,261 3.2% Maverick Protocol
821 Decimal Decimal $0.001320 $14,684,931 $386,656 1.62% Decimal
822 USDM USDM $0.999395 $14,670,825 $97,449.02 0.17% USDM
823 Codatta Codatta $0.005866 $14,663,833 $14,795,180 7.4% Codatta
824 Destra Network Destra Network $0.014999 $14,623,577 $2,835,447 -2.18% Destra Network
825 BENQI BENQI $0.002023 $14,565,995 $15,556,069 24.82% BENQI
826 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.19 $14,478,561 $1,369,356 0.29% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
827 OpenServ OpenServ $0.019285 $14,464,034 $3,058,896 -9.32% OpenServ
828 SuperWalk SuperWalk $0.018496 $14,464,771 $120,543 2.36% SuperWalk
829 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.10 $14,397,693 $750,128 1.21% AstraZeneca tokenized stock (xStock)
830 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.89 $14,332,226 $51.12 0.07% AbbVie tokenized stock (xStock)
831 IAGON IAGON $0.038113 $14,331,137 $25,972,049 0.66% IAGON
832 Gods Unchained Gods Unchained $0.033637 $14,320,409 $861,716 -5.18% Gods Unchained
833 IXS IXS $0.079382 $14,288,804 $84,079.98 -1.95% IXS
834 Just a chill guy Just a chill guy $0.014275 $14,274,704 $6,666,356 0.07% Just a chill guy
835 CZ's Dog CZ's Dog $0.014722 $14,257,565 $7,718,642 6% CZ's Dog
836 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.48 $14,250,063 $320.41 -0.68% Amber tokenized stock (xStock)
837 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $148.60 $14,243,034 $2,156.96 -1.35% Exxon Mobil tokenized stock (xStock)
838 Velodrome Finance Velodrome Finance $0.015521 $14,204,629 $2,092,042 2.25% Velodrome Finance
839 Alpha Quark Token Alpha Quark Token $0.529333 $14,189,397 $2,195,473 -0.35% Alpha Quark Token
840 OG Fan Token OG Fan Token $3.04 $14,135,207 $5,899,831 2.06% OG Fan Token
841 Firo Firo $0.757588 $14,015,128 $309,630 -1.58% Firo
842 Simon's Cat Simon's Cat $0.000002 $13,982,707 $3,015,563 4.39% Simon's Cat
843 StablR Euro StablR Euro $1.18 $13,967,464 $5,839,778 0.11% StablR Euro
844 SuperRare SuperRare $0.016905 $13,954,859 $19,629,776 1.01% SuperRare
845 DIAM DIAM $0.007158 $13,950,376 $110,892 -1.42% DIAM
846 Everlyn AI Everlyn AI $0.054242 $13,866,467 $3,577,032 2.51% Everlyn AI
847 Mubarak Mubarak $0.013824 $13,824,286 $6,453,201 3.33% Mubarak
848 Act I : The AI Prophecy Act I : The AI Prophecy $0.014345 $13,602,809 $13,500,557 0.34% Act I : The AI Prophecy
849 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $253.99 $13,573,988 $345.35 8.74% International Business Machines tokenized stock (xStock)
850 Nockchain Nockchain $0.007046 $13,522,198 $562,343 19.53% Nockchain
851 Young Young $0.500125 $13,503,382 $52,856.66 1.22% Young
852 SentismAI SentismAI $0.065365 $13,497,073 $2,386,268 3.13% SentismAI
853 SyncGPT SyncGPT $0.067174 $13,434,874 - 0.02% SyncGPT
854 Yala Yala $0.161345 $13,433,564 - 0% Yala
855 Energy Web Token Energy Web Token $0.445310 $13,386,982 $318,981 -0.82% Energy Web Token
856 THENA THENA $0.102577 $13,332,429 $14,663,870 -1.31% THENA
857 Starpower Starpower $0.071589 $13,316,307 $832,538 0.08% Starpower
858 Alchemix Alchemix $5.29 $13,315,187 $629,663 1.94% Alchemix
859 PolySwarm PolySwarm $0.007057 $13,306,344 $865,633 -2.24% PolySwarm
860 Hey Anon Hey Anon $0.959414 $13,292,392 $666,643 2.32% Hey Anon
861 Bluwhale Bluwhale $0.010828 $13,296,844 $8,025,772 17.12% Bluwhale
862 Torch of Liberty Torch of Liberty $0.013285 $13,284,746 $300,366 -0.16% Torch of Liberty
863 PAAL AI PAAL AI $0.013203 $13,187,843 $2,276,139 0.86% PAAL AI
864 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001446 $13,187,732 $146,120 -0.83% Artificial Liquid Intelligence
865 Kleros Kleros $0.014392 $13,176,432 $19,489.78 -0.44% Kleros
866 EarthMeta EarthMeta $0.009132 $13,127,435 $80,683.63 23.46% EarthMeta
867 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $495.25 $13,120,163 $7,478.99 5.79% AppLovin tokenized stock (xStock)
868 Agoras: Tau Net Agoras: Tau Net $0.441013 $13,169,447 $2,666.09 2.5% Agoras: Tau Net
869 Joe coin Joe coin $0.013109 $13,108,603 $501,097 -5.56% Joe coin
870 Bone ShibaSwap Bone ShibaSwap $0.056833 $13,067,131 $1,847,876 0.71% Bone ShibaSwap
871 Trusta.AI Trusta.AI $0.046519 $13,025,285 $13,272,337 -1.6% Trusta.AI
872 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.734278 $12,996,727 $2,028,640 3.79% Argentine Football Association Fan Token
873 Echelon Prime Echelon Prime $0.362243 $12,958,822 $7,348,825 7.69% Echelon Prime
874 哈基米 哈基米 $0.012857 $12,857,217 $3,412,197 17.64% 哈基米
875 OpenVPP OpenVPP $0.015955 $12,843,610 $1,521,020 0.04% OpenVPP
876 我踏马来了 我踏马来了 $0.012843 $12,842,534 $11,535,993 21.51% 我踏马来了
877 Hunt Town Hunt Town $0.101326 $12,784,009 $121,798 1.09% Hunt Town
878 WazirX WazirX $0.033469 $12,780,398 $12,609.27 -2.65% WazirX
879 SideShift Token SideShift Token $0.088559 $12,779,051 - 0.03% SideShift Token
880 saffron.finance saffron.finance $138.63 $12,673,828 $12,077.59 4.87% saffron.finance
881 Haedal Protocol Haedal Protocol $0.034596 $12,670,716 $6,575,785 2.05% Haedal Protocol
882 Namecoin Namecoin $0.858156 $12,646,128 $16,247.84 -2.88% Namecoin
883 FC Porto Fan Token FC Porto Fan Token $0.972399 $12,629,715 $1,101,433 1.03% FC Porto Fan Token
884 MyShell MyShell $0.034966 $12,603,374 $13,925,924 11.1% MyShell
885 Moss Coin Moss Coin $0.028176 $12,580,233 $3,682,395 -0.59% Moss Coin
886 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.841378 $12,582,282 $1,687,237 0.83% Paris Saint-Germain Fan Token
887 Vanar Chain Vanar Chain $0.005403 $12,575,103 $71,326,569 1.92% Vanar Chain
888 Pepecoin Pepecoin $0.000122 $12,555,117 $88,770.10 -3.95% Pepecoin
889 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.277646 $12,541,262 $4,258,988 3.07% Vulcan Forged (PYR)
890 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
891 Apu Apustaja Apu Apustaja $0.000037 $12,486,964 $709,220 14.82% Apu Apustaja
892 Helium Mobile Helium Mobile $0.000140 $12,455,299 $109,833 -1.11% Helium Mobile
893 XION XION $0.170658 $12,379,095 $9,333,143 21.37% XION
894 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.74 $12,336,668 $273.67 2.23% Gamestop tokenized stock (xStock)
895 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $97.33 $12,323,063 $92,680.89 -0.81% Abbott tokenized stock (xStock)
896 Recall Recall $0.048599 $12,275,826 $2,214,765 2.17% Recall
897 Layer3 Layer3 $0.010755 $12,189,586 $4,833,414 0.79% Layer3
898 Intuition Intuition $0.067837 $12,186,732 $2,355,285 0.94% Intuition
899 Resolv Resolv $0.031940 $12,157,623 $7,800,243 -0.66% Resolv
900 DeAgentAI DeAgentAI $0.064163 $12,123,720 $12,187,722 11.17% DeAgentAI