Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 03/03/2026

Bảng bên dưới đây tổng hợp giá của 8453 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $43.75 $13,693,750 $4,161.58 -4.25% Intel tokenized stock (xStock)
802 Bone ShibaSwap Bone ShibaSwap $0.059436 $13,665,735 $589,269 3.91% Bone ShibaSwap
803 BENQI BENQI $0.001886 $13,577,306 $799,042 3.5% BENQI
804 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.304423 $13,572,266 $2,748,120 2.21% Vulcan Forged (PYR)
805 Solar Solar $0.020070 $13,514,856 $50,761,060 1.78% Solar
806 Infrared Infrared $0.065697 $13,467,881 $3,679,589 -3.49% Infrared
807 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $399.30 $13,464,907 $7,276.22 -0.71% Microsoft tokenized stock (xStock)
808 Boba Network Boba Network $0.027256 $13,453,171 $2,501,668 44.64% Boba Network
809 SyncGPT SyncGPT $0.067179 $13,435,740 - 0.02% SyncGPT
810 PepeCoin PepeCoin $0.125496 $13,435,266 $399,405 21.56% PepeCoin
811 Moonbeam Moonbeam $0.012357 $13,405,624 $1,831,674 3.66% Moonbeam
812 ResearchCoin ResearchCoin $0.103045 $13,349,753 $559,862 0.6% ResearchCoin
813 Intuition Intuition $0.074255 $13,339,817 $2,828,174 0% Intuition
814 Starpower Starpower $0.071407 $13,277,443 $514,947 0.11% Starpower
815 Origin Protocol Origin Protocol $0.020093 $13,272,551 $3,645,079 2.74% Origin Protocol
816 Act I : The AI Prophecy Act I : The AI Prophecy $0.013974 $13,250,850 $11,487,163 6.42% Act I : The AI Prophecy
817 Wanchain Wanchain $0.066442 $13,212,119 $1,171,523 3.99% Wanchain
818 Hunt Town Hunt Town $0.104533 $13,188,693 $5,117,775 0.51% Hunt Town
819 SuperRare SuperRare $0.015967 $13,169,377 $4,303,286 0.24% SuperRare
820 Avail Avail $0.003533 $13,143,367 $581,428 -1.3% Avail
821 Young Young $0.486752 $13,142,301 $59,963.46 1.71% Young
822 Simon's Cat Simon's Cat $0.000002 $13,101,386 $2,753,808 5.02% Simon's Cat
823 SideShift Token SideShift Token $0.089970 $12,982,653 - -17.26% SideShift Token
824 OG Fan Token OG Fan Token $2.82 $12,954,614 $9,073,778 3.13% OG Fan Token
825 TARS AI TARS AI $0.014476 $12,915,483 $1,238,534 5.65% TARS AI
826 CONX CONX $0.013934 $12,812,504 $52,940.56 2.93% CONX
827 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005730 $12,720,928 $8,458,856 0.7% BOB (Build on Bitcoin)
828 Inverse Finance Inverse Finance $17.49 $12,685,966 $81,027.41 0.82% Inverse Finance
829 Bedrock Bedrock $0.054959 $12,640,680 $462,444 2.35% Bedrock
830 Wilder World Wilder World $0.025612 $12,625,836 $406,251 0.41% Wilder World
831 DeAgentAI DeAgentAI $0.085808 $12,599,146 $4,177,425 1.92% DeAgentAI
832 FC Porto Fan Token FC Porto Fan Token $0.967105 $12,560,963 $8,382,186 5.38% FC Porto Fan Token
833 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
834 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.759254 $12,524,272 $1,113,216 5.03% Argentine Football Association Fan Token
835 FIGHT FIGHT $0.006092 $12,488,055 $3,570,843 1.39% FIGHT
836 Moss Coin Moss Coin $0.028342 $12,484,527 $1,174,652 -3.69% Moss Coin
837 Gems Gems $0.020795 $12,453,548 $481,061 5.92% Gems
838 Surge Surge $0.025342 $12,417,693 $5,515,052 9.26% Surge
839 MARBLEX MARBLEX $0.045816 $12,401,771 $799,175 -1.02% MARBLEX
840 Cookie DAO Cookie DAO $0.017571 $12,387,437 $2,851,393 2.54% Cookie DAO
841 Auki Auki $0.009841 $12,357,779 $247,210 16.29% Auki
842 CZ's Dog CZ's Dog $0.012609 $12,230,781 $6,711,991 3.99% CZ's Dog
843 B3 (Base) B3 (Base) $0.000377 $12,230,893 $921,480 1.84% B3 (Base)
844 ShibaBitcoin ShibaBitcoin $104.89 $12,228,178 $86,736.39 -3.61% ShibaBitcoin
845 TG Casino TG Casino $0.155349 $12,130,872 $28,290.49 9.26% TG Casino
846 Redbelly Network Redbelly Network $0.004824 $12,117,672 $179,967 -2.72% Redbelly Network
847 ThunderCore ThunderCore $0.000910 $12,096,907 $239,283 0.08% ThunderCore
848 Defigram Defigram $1.20 $12,018,705 - 0.02% Defigram
849 ANyONe Protocol ANyONe Protocol $0.123075 $11,999,788 $549,872 5.32% ANyONe Protocol
850 ASD ASD $0.018164 $11,999,333 $1,112,937 0.24% ASD
851 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.04 $11,987,611 $478.33 4.3% Gamestop tokenized stock (xStock)
852 Galatasaray Fan Token Galatasaray Fan Token $1.58 $11,832,066 $692,026 -1.15% Galatasaray Fan Token
853 BFG Token BFG Token $0.010522 $11,814,480 $104,198 0.51% BFG Token
854 SigmaDotMoney SigmaDotMoney $0.081818 $11,863,573 $7,746,671 9.41% SigmaDotMoney
855 Worldwide USD Worldwide USD $1.00 $11,666,127 $243,957 0.73% Worldwide USD
856 Puffer Puffer $0.029670 $11,652,235 $3,119,604 1.12% Puffer
857 Maverick Protocol Maverick Protocol $0.013789 $11,623,386 $2,455,304 2.18% Maverick Protocol
858 Infinity Ground Infinity Ground $0.039804 $11,621,570 $1,715,183 -1.34% Infinity Ground
859 RIZE RIZE $0.005880 $11,602,988 $56,072.98 -0.05% RIZE
860 SUPRA SUPRA $0.000462 $11,584,875 $1,069,717 7.87% SUPRA
861 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011576 $11,576,183 $1,124,760 11.25% Kekius Maximus (kekiusmaximus.vip)
862 LimeWire LimeWire $0.025947 $11,558,865 $514,470 2.18% LimeWire
863 Alchemix Alchemix $4.59 $11,539,433 $745,081 4.81% Alchemix
864 NetX NetX $0.564819 $11,506,594 $193,409 -0.86% NetX
865 Vanar Chain Vanar Chain $0.005002 $11,491,226 $93,557,699 2.05% Vanar Chain
866 AhaToken AhaToken $0.001582 $11,456,158 $103,860 2.02% AhaToken
867 Alaya Governance Token Alaya Governance Token $0.006112 $11,442,857 $3,147,475 13.27% Alaya Governance Token
868 Goldfinch Goldfinch $0.132366 $11,416,848 $151,398 2.86% Goldfinch
869 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.74 $11,398,557 $57,438.73 0.32% iShares TIPS Bond Tokenized ETF (Ondo)
870 Recall Recall $0.049939 $11,355,597 $2,856,474 1.28% Recall
871 Baby Shark Universe Baby Shark Universe $0.067507 $11,341,255 $1,054,061 -2.83% Baby Shark Universe
872 Alien Worlds Alien Worlds $0.001734 $11,275,893 $22,909,729 0.27% Alien Worlds
873 AdEx AdEx $0.075648 $11,188,362 $6,472,326 4.24% AdEx
874 FC Barcelona Fan Token FC Barcelona Fan Token $0.499418 $11,176,827 $3,757,680 4.5% FC Barcelona Fan Token
875 Minswap Minswap $0.006344 $11,146,219 $224,514 4.24% Minswap
876 Saga Saga $0.030274 $11,119,455 $4,888,257 4.73% Saga
877 GYEN GYEN $0.005268 $11,055,340 $17.00 -1.76% GYEN
878 elizaOS elizaOS $0.001247 $11,045,892 $4,556,003 0.58% elizaOS
879 Highstreet Highstreet $0.140653 $11,024,301 $5,893,406 2.21% Highstreet
880 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.083695 $11,000,728 - 0.07% Planet IX(formerly IX token)
881 Mind Network Mind Network $0.027614 $10,990,389 $3,519,481 -3.78% Mind Network
882 Coreum Coreum $0.028509 $10,970,222 $405,127 -3.01% Coreum
883 Orochi Network Orochi Network $0.075970 $10,960,529 $1,069,298 -4.55% Orochi Network
884 TAC Protocol TAC Protocol $0.003964 $10,912,788 $1,625,536 1.07% TAC Protocol
885 Chainbounty Chainbounty $0.021196 $10,903,922 $737,301 0.15% Chainbounty
886 Treehouse Treehouse $0.069831 $10,902,130 $8,064,693 0.81% Treehouse
887 Enzyme Enzyme $3.33 $10,900,244 $3,573,290 4.51% Enzyme
888 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $104.25 $10,874,974 $64.56 -2.11% iShares MSCI EAFE Tokenized ETF (Ondo)
889 Ellipsis Ellipsis $0.014989 $10,847,436 - 3.34% Ellipsis
890 Bertram The Pomeranian Bertram The Pomeranian $0.011220 $10,847,043 $1,786,352 2.63% Bertram The Pomeranian
891 CREPE CREPE $0.000019 $10,835,248 $766,764 5.92% CREPE
892 AS Roma Fan Token AS Roma Fan Token $1.31 $10,780,384 $4,649,481 -1.08% AS Roma Fan Token
893 DODO DODO $0.014849 $10,775,965 $1,985,329 3.35% DODO
894 Ika Ika $0.003584 $10,753,334 $723,614 -0.95% Ika
895 Automata Network Automata Network $0.011351 $10,744,865 $981,292 0.06% Automata Network
896 我踏马来了 我踏马来了 $0.010740 $10,739,967 $7,284,142 4.93% 我踏马来了
897 Roam Roam $0.031493 $10,713,876 $1,246,611 6.98% Roam
898 Klever Coin Klever Coin $0.001203 $10,684,438 $196,868 0.42% Klever Coin
899 Apu Apustaja Apu Apustaja $0.000031 $10,637,519 $592,301 1.86% Apu Apustaja
900 Vameon Vameon $0.000021 $10,630,876 $202,874 0.36% Vameon