Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:14:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8444 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Faith Tribe |
$0.005523 | $18,220,943 | $305,975 | -4.9% |  |
| 802 |  Apertum |
$0.195821 | $18,152,220 | $1,008,066 | -2.02% |  |
| 803 |  Power Protocol |
$0.086371 | $18,137,911 | $1,356,013 | -2.17% |  |
| 804 |  Bluwhale |
$0.014763 | $18,129,084 | $4,452,176 | 7.05% |  |
| 805 |  Newton Protocol |
$0.084197 | $18,102,379 | $8,183,850 | 2.7% |  |
| 806 |  Fulcrom Finance |
$0.001084 | $18,076,615 | $1,574.15 | -0.01% |  |
| 807 |  HeyElsa |
$0.078532 | $17,982,288 | $5,749,448 | 2.2% |  |
| 808 |  Vine Coin |
$0.017712 | $17,711,998 | $3,903,300 | -6.6% |  |
| 809 |  Highstreet |
$0.216178 | $17,594,259 | $8,357,303 | -3.64% |  |
| 810 |  CZ's Dog |
$0.018122 | $17,544,751 | $8,849,504 | -1.65% |  |
| 811 |  Uchain |
$350.68 | $17,534,225 | $4,616,069 | -0.32% |  |
| 812 |  Lumia |
$0.124298 | $17,506,914 | $11,901,022 | 4.87% |  |
| 813 |  Chevron tokenized stock (xStock) |
$184.49 | $17,486,642 | $763.49 | 2.12% |  |
| 814 |  Metadium |
$0.010063 | $17,466,212 | $144,901 | 1.45% |  |
| 815 |  Abey |
$0.016753 | $17,436,888 | $21,494.51 | -0.51% |  |
| 816 |  Wilder World |
$0.034637 | $17,317,182 | $373,222 | 16.66% |  |
| 817 |  SmarDex |
$0.001763 | $17,272,245 | $534,324 | -0.52% |  |
| 818 |  Banana Gun |
$4.27 | $17,118,472 | $48,615,341 | -0.14% |  |
| 819 |  Torch of Liberty |
$0.017080 | $17,080,280 | $207,450 | 1.8% |  |
| 820 |  Goldfinch |
$0.195000 | $17,046,826 | $1,292,934 | 12.33% |  |
| 821 |  Marlin |
$0.002059 | $16,942,300 | $1,383,218 | -1.25% |  |
| 822 |  Dolomite |
$0.038336 | $16,930,112 | $3,278,638 | 4.2% |  |
| 823 |  Radix |
$0.001259 | $16,912,010 | $174,831 | -0.03% |  |
| 824 |  OG Fan Token |
$3.62 | $16,906,145 | $25,726,316 | 9.71% |  |
| 825 |  Folks Finance |
$1.38 | $16,893,569 | $1,993,173 | -1.29% |  |
| 826 |  Palantir tokenized stock (xStock) |
$141.40 | $16,812,522 | $0.510096 | 1.27% |  |
| 827 |  Velodrome Finance |
$0.018404 | $16,843,301 | $3,066,866 | 2.29% |  |
| 828 |  Wayfinder |
$0.037077 | $16,796,891 | $3,557,358 | 4.77% |  |
| 829 |  OPEN tokenized stock (xStock) |
$5.05 | $16,776,306 | $71.96 | 0% |  |
| 830 |  Coca-Cola tokenized stock (xStock) |
$79.74 | $16,843,872 | $791.97 | 0.91% |  |
| 831 |  Simon's Cat |
$0.000002 | $16,744,736 | $2,815,047 | -2.27% |  |
| 832 |  Gods Unchained |
$0.038788 | $16,659,932 | $1,210,853 | -0.24% |  |
| 833 |  DeBox |
$0.032395 | $16,463,603 | $47,627.08 | 36.86% |  |
| 834 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.88 | $16,420,981 | $2,768,902 | 0.1% |  |
| 835 |  Origin Protocol |
$0.024673 | $16,394,911 | $3,385,364 | -0.95% |  |
| 836 |  Avail |
$0.004283 | $16,355,673 | $789,696 | 3.53% |  |
| 837 |  Braintrust |
$0.068072 | $16,429,119 | $40,720.93 | 2.71% |  |
| 838 |  ARPA |
$0.010714 | $16,280,339 | $5,061,934 | -0.64% |  |
| 839 |  SquidGrow |
$0.016265 | $16,264,553 | $104,917 | -1.1% |  |
| 840 |  Young |
$0.597854 | $16,142,059 | $26,426.91 | 9.99% |  |
| 841 |  Vanguard tokenized ETF (xStock) |
$361.14 | $16,120,220 | $2,723.75 | -0.01% |  |
| 842 |  DORA |
$0.016268 | $16,106,508 | $47,195.32 | 0.24% |  |
| 843 |  MicroStrategy Tokenized Stock (Ondo) |
$189.88 | $16,077,523 | $2,575,647 | 0.66% |  |
| 844 |  Just a chill guy |
$0.016065 | $16,063,622 | $3,832,310 | 2.36% |  |
| 845 |  Robinhood tokenized stock (xStock) |
$77.29 | $16,052,934 | $2,159,635 | 0.46% |  |
| 846 |  Mubarak |
$0.015971 | $15,971,287 | $7,198,424 | -0.94% |  |
| 847 |  Pfizer tokenized stock (xStock) |
$26.19 | $15,968,487 | $14.59 | 0% |  |
| 848 |  Degen |
$0.000729 | $15,876,136 | $1,286,188 | -1.27% |  |
| 849 |  PepsiCo tokenized stock (xStock) |
$156.31 | $15,836,337 | $67.32 | -0.02% |  |
| 850 |  Corn |
$0.029964 | $15,731,251 | $4,056,255 | -8.48% |  |
| 851 |  Araracoin |
$0.000433 | $15,692,497 | $15,147.58 | -0.01% |  |
| 852 |  Titan's Tap |
$0.000509 | $15,618,107 | $37,038.77 | 0.38% |  |
| 853 |  SWEAT |
$0.001820 | $15,393,966 | $18,752,912 | 712.74% |  |
| 854 |  Verified Emeralds |
$6.19 | $15,472,018 | $160,561 | -3.57% |  |
| 855 |  Hermez Network |
$3.28 | $15,430,665 | - | 0.29% |  |
| 856 |  Trusta.AI |
$0.052909 | $15,398,677 | $3,119,095 | -1.82% |  |
| 857 |  Lucidum Coin |
$0.093155 | $15,287,238 | $16,659.94 | -2.14% |  |
| 858 |  KONET |
$0.034328 | $15,282,686 | $84,571.18 | 1.04% |  |
| 859 |  Realio Network |
$0.105803 | $15,279,293 | $445,630 | -2.05% |  |
| 860 |  Echelon Prime |
$0.425224 | $15,211,881 | $3,577,463 | 7.04% |  |
| 861 |  Mey Network |
$0.053427 | $15,189,742 | $337,521 | 0.33% |  |
| 862 |  SentismAI |
$0.073467 | $15,170,062 | $2,831,414 | 0.78% |  |
| 863 |  Radworks |
$0.256417 | $15,148,057 | $3,785,147 | -1.54% |  |
| 864 |  TARS AI |
$0.016975 | $15,144,682 | $811,288 | 9.31% |  |
| 865 |  Maverick Protocol |
$0.016252 | $15,095,714 | $2,199,939 | -1.16% |  |
| 866 |  Microsoft Tokenized Stock (Ondo) |
$415.82 | $15,092,641 | $3,222,432 | -0.21% |  |
| 867 |  MyNeighborAlice |
$0.150169 | $15,058,689 | $11,614,303 | -4.8% |  |
| 868 |  FirmaChain |
$0.012862 | $15,049,656 | $3,725,839 | 0.09% |  |
| 869 |  Act I : The AI Prophecy |
$0.015837 | $15,016,974 | $8,191,377 | -2.59% |  |
| 870 |  PolySwarm |
$0.007959 | $15,006,079 | $237,977 | 0.55% |  |
| 871 |  Alpha Quark Token |
$0.559630 | $15,001,556 | $241,377 | 0.37% |  |
| 872 |  Yala |
$0.179784 | $14,968,792 | - | 0.6% |  |
| 873 |  GRIFFAIN |
$0.014900 | $14,898,581 | $2,076,577 | -0.83% |  |
| 874 |  Yei Finance |
$0.115295 | $14,884,571 | $5,246,242 | -10.8% |  |
| 875 |  SuperRare |
$0.017936 | $14,805,656 | $4,463,625 | -2.83% |  |
| 876 |  Cookie DAO |
$0.019826 | $14,772,765 | $6,675,424 | 1.1% |  |
| 877 |  DIAM |
$0.007573 | $14,759,786 | $168,296 | -0.68% |  |
| 878 |  Checkmate |
$0.038860 | $14,726,306 | $12,619,090 | -0.43% |  |
| 879 |  USDM |
$0.999150 | $14,667,236 | $89,185.29 | 0.38% |  |
| 880 |  XSGD |
$0.788707 | $14,592,018 | $249,043 | -0.15% |  |
| 881 |  Decimal |
$0.001306 | $14,520,682 | $374,696 | 0.49% |  |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.77 | $14,481,614 | $2,814,420 | 0.2% |  |
| 883 |  Bertram The Pomeranian |
$0.014972 | $14,474,511 | $1,561,023 | 1.97% |  |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.63 | $14,402,877 | $1,175,701 | -0.02% |  |
| 885 |  MyShell |
$0.039487 | $14,233,012 | $5,273,672 | -1.59% |  |
| 886 |  Haedal Protocol |
$0.035883 | $14,203,877 | $5,070,823 | 3.11% |  |
| 887 |  Exxon Mobil tokenized stock (xStock) |
$148.08 | $14,193,632 | $1,254.84 | 1% |  |
| 888 |  AstraZeneca tokenized stock (xStock) |
$103.56 | $14,186,681 | $758,523 | -1.32% |  |
| 889 |  Everlyn AI |
$0.055321 | $14,142,193 | $4,913,349 | -8.48% |  |
| 890 |  Argentine Football Association Fan Token |
$0.772582 | $14,105,312 | $1,266,846 | 2.8% |  |
| 891 |  Alchemix |
$5.56 | $14,004,402 | $670,767 | -0.76% |  |
| 892 |  THENA |
$0.106604 | $13,999,671 | $5,168,491 | -2.18% |  |
| 893 |  StablR Euro |
$1.17 | $13,906,132 | $5,354,120 | 0.32% |  |
| 894 |  Kleros |
$0.015158 | $13,877,770 | $180,310 | 1.39% |  |
| 895 |  Gains Network |
$0.578551 | $13,869,650 | $1,761,006 | 0.21% |  |
| 896 |  BENQI |
$0.001914 | $13,783,215 | $953,698 | 1.05% |  |
| 897 |  Vanar Chain |
$0.005693 | $13,500,735 | $1,508,003 | -3.5% |  |
| 898 |  Recall |
$0.054372 | $13,733,996 | $3,125,836 | 0.58% |  |
| 899 |  Artificial Liquid Intelligence |
$0.001506 | $13,730,970 | $84,356.63 | 2.47% |  |
| 900 |  Bless |
$0.007074 | $13,734,579 | $2,856,026 | -7.19% |  |