Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:49:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8242 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  DIA |
$0.124825 | $14,938,582 | $6,658,359 | -5.61% |  |
| 802 |  Adshares |
$0.384534 | $14,900,563 | $264,852 | -6.31% |  |
| 803 |  Ark of Panda |
$0.033438 | $14,890,920 | $1,484,929 | -1.13% |  |
| 804 |  Chromia |
$0.015251 | $14,867,434 | $3,446,089 | -4.72% |  |
| 805 |  DORA |
$0.014963 | $14,814,989 | $318,693 | -0.41% |  |
| 806 |  XSGD |
$0.773942 | $14,807,163 | $588,284 | -0.62% |  |
| 807 |  OpenEden |
$0.039273 | $14,772,052 | $9,528,536 | -6.16% |  |
| 808 |  Moonriver |
$1.22 | $14,726,932 | $4,985,586 | -2.81% |  |
| 809 |  Braintrust |
$0.060906 | $14,699,471 | $43,735.28 | -3.43% |  |
| 810 |  USDM |
$0.998904 | $14,649,811 | $2,334,641 | -0.08% |  |
| 811 |  Orderly |
$0.037637 | $14,631,688 | $7,369,219 | -4.17% |  |
| 812 |  Based |
$0.062121 | $14,598,515 | $26,054,896 | -1.2% |  |
| 813 |  ISLM |
$0.006646 | $14,530,272 | $22,348.76 | -10.74% |  |
| 814 |  Solend |
$0.145260 | $14,526,015 | $418.06 | 0.46% |  |
| 815 |  Acurast |
$0.066904 | $14,518,113 | $4,151,733 | -12.8% |  |
| 816 |  Caldera |
$0.097332 | $14,453,756 | $7,920,966 | -4.74% |  |
| 817 |  USDB |
$0.998806 | $14,421,995 | $87,545.54 | 2.52% |  |
| 818 |  Boundless |
$0.047681 | $14,349,933 | $7,242,373 | -6.24% |  |
| 819 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.98 | $14,310,196 | $1,675,352 | -0.56% |  |
| 820 |  Coin98 |
$0.014252 | $14,251,961 | $12,221,748 | -6.74% |  |
| 821 |  Hippo Protocol |
$0.010339 | $14,246,328 | $874,092 | -4.89% |  |
| 822 |  Quai Network |
$0.018064 | $14,134,553 | $380,536 | -5.38% |  |
| 823 |  Hermez Network |
$3.01 | $14,133,130 | $109,984 | -1.13% |  |
| 824 |  zkPass |
$0.051301 | $14,107,862 | $9,546,986 | -5.19% |  |
| 825 |  Firo |
$0.756898 | $14,126,468 | $403,695 | 1.08% |  |
| 826 |  Tensor |
$0.028919 | $14,086,428 | $11,716,581 | -4.59% |  |
| 827 |  Mey Network |
$0.049439 | $14,056,076 | $233,590 | -2.04% |  |
| 828 |  KernelDAO |
$0.049122 | $14,064,060 | $7,629,780 | -5.67% |  |
| 829 |  Decimal |
$0.001263 | $14,044,021 | - | 7.43% |  |
| 830 |  OKZOO |
$0.047424 | $13,906,994 | $1,127,647 | -3.17% |  |
| 831 |  Fulcrom Finance |
$0.000831 | $13,873,163 | $9,791.86 | -2.21% |  |
| 832 |  Ponke |
$0.024940 | $13,855,320 | $3,936,330 | -8.24% |  |
| 833 |  Radix |
$0.001027 | $13,820,946 | $142,866 | -0.97% |  |
| 834 |  Infinex |
$0.006850 | $13,661,014 | $5,109,325 | -9.08% |  |
| 835 |  tokenbot |
$13.74 | $13,549,353 | $3,654,463 | -8.61% |  |
| 836 |  SuperWalk |
$0.016788 | $13,541,251 | $216,217 | -0.4% |  |
| 837 |  Metadium |
$0.007788 | $13,532,757 | $1,623,645 | -2.7% |  |
| 838 |  Verified Emeralds |
$5.41 | $13,517,390 | $15,016,595 | 4.13% |  |
| 839 |  Lagrange |
$0.069891 | $13,489,007 | $61,856,833 | -13.33% |  |
| 840 |  GUNZ |
$0.005833 | $13,402,531 | $9,984,586 | -1.47% |  |
| 841 |  Limitless |
$0.101781 | $13,394,294 | $2,555,889 | 6.89% |  |
| 842 |  Namecoin |
$0.908363 | $13,386,003 | $17,482.79 | 0.87% |  |
| 843 |  Apple Tokenized Stock (Ondo) |
$306.59 | $13,336,508 | $2,554,183 | -1.36% |  |
| 844 |  pippin |
$0.013336 | $13,336,025 | $5,121,561 | -2.37% |  |
| 845 |  Avail |
$0.003451 | $13,323,521 | $1,028,640 | 1.62% |  |
| 846 |  MovieBloc |
$0.000682 | $13,221,094 | $5,873,230 | -6.7% |  |
| 847 |  Venom |
$0.013297 | $13,149,300 | $241,592 | -6.11% |  |
| 848 |  EGL1 |
$0.013066 | $13,066,397 | $1,272,937 | -2.83% |  |
| 849 |  DIAM |
$0.006557 | $12,998,195 | $80,592.88 | 0.57% |  |
| 850 |  AVA (Travala) |
$0.177228 | $12,987,109 | $15,702,980 | -2.98% |  |
| 851 |  AO |
$1.96 | $12,972,496 | $250,719 | -4.87% |  |
| 852 |  Uchain |
$259.90 | $12,995,162 | $2,015,124 | -6.06% |  |
| 853 |  Defigram |
$1.30 | $12,966,616 | - | -2.08% |  |
| 854 |  Intel Tokenized Stock (Ondo) |
$95.71 | $12,881,319 | $2,897,136 | -11.25% |  |
| 855 |  Goatseus Maximus |
$0.012859 | $12,859,201 | $8,507,402 | -5.93% |  |
| 856 |  Bertram The Pomeranian |
$0.013298 | $12,855,517 | $1,121,374 | -6.89% |  |
| 857 |  AITECH Cloud Network |
$0.007197 | $12,839,921 | $4,422,330 | -5.77% |  |
| 858 |  Komodo |
$0.094124 | $12,796,572 | - | -15.26% |  |
| 859 |  Buttcoin |
$0.012780 | $12,779,272 | $734,994 | -1.13% |  |
| 860 |  Lucidum Coin |
$0.077699 | $12,750,860 | $25,762.26 | 0.23% |  |
| 861 |  Newton Protocol |
$0.052504 | $12,680,010 | $7,757,607 | -9.34% |  |
| 862 |  Humidifi |
$0.055146 | $12,683,589 | $6,620,442 | -2.5% |  |
| 863 |  Power Protocol |
$0.060312 | $12,665,442 | $3,293,257 | 2.04% |  |
| 864 |  PDD Holdings Tokenized Stock (Ondo) |
$84.55 | $12,624,190 | $1,564,849 | -0.9% |  |
| 865 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.33 | $12,641,745 | $2,321,965 | -3.14% |  |
| 866 |  RateX |
$0.721636 | $12,626,892 | $1,960,895 | 4.4% |  |
| 867 |  USD CoinVertible |
$0.999284 | $12,591,862 | $150,273,902 | 0.02% |  |
| 868 |  Artificial Liquid Intelligence |
$0.001370 | $12,495,067 | $74,209.70 | 2.35% |  |
| 869 |  Superform |
$0.065071 | $12,485,618 | $5,187,650 | -5.27% |  |
| 870 |  ARPA |
$0.008210 | $12,476,385 | $8,065,640 | -4.19% |  |
| 871 |  RollX |
$0.080230 | $12,435,706 | $239,907 | -10.6% |  |
| 872 |  BOB (Build on Bitcoin) |
$0.005606 | $12,445,462 | $4,147,406 | -5.72% |  |
| 873 |  Radworks |
$0.209556 | $12,379,719 | $5,868,829 | -0.64% |  |
| 874 |  哈基米 |
$0.012354 | $12,353,626 | $2,555,887 | 3.12% |  |
| 875 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$163.48 | $12,306,745 | $1,317,916 | -1.76% |  |
| 876 |  Test |
$0.013051 | $12,291,375 | $13,791,225 | -13.39% |  |
| 877 |  JOE |
$0.030393 | $12,265,968 | $7,858,109 | -4.14% |  |
| 878 |  StakeStone |
$0.054200 | $12,213,108 | $15,699,083 | -5.6% |  |
| 879 |  Codatta |
$0.004855 | $12,138,045 | $2,326,519 | -2.44% |  |
| 880 |  Portal |
$0.014260 | $12,176,001 | $48,705,092 | -10.14% |  |
| 881 |  Gods Unchained |
$0.027993 | $12,129,307 | $392,033 | -4.38% |  |
| 882 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 883 |  Doodles |
$0.001538 | $12,000,193 | $9,495,591 | -10.84% |  |
| 884 |  Katana |
$0.005084 | $11,907,313 | $11,264,154 | -4.99% |  |
| 885 |  SoFi Technologies Tokenized Stock (Ondo) |
$15.75 | $11,878,128 | $978,957 | -7.22% |  |
| 886 |  Pepecoin |
$0.000115 | $11,880,985 | $76,208.46 | -1.58% |  |
| 887 |  Space and Time |
$0.008441 | $11,816,816 | $53,614,945 | -6% |  |
| 888 |  OpenKaito |
$3.39 | $11,790,844 | $5,560.72 | -3.5% |  |
| 889 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 890 |  Ridges AI |
$2.70 | $11,803,406 | $113,781 | -5.59% |  |
| 891 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.011678 | $11,675,689 | $3,707,463 | 1.71% |  |
| 892 |  CoinEx Token |
$0.016462 | $11,665,455 | $125,993 | -2.25% |  |
| 893 |  Ready Cards |
$0.011651 | $11,650,807 | $301,397 | -0.26% |  |
| 894 |  Microsoft Tokenized Stock (Ondo) |
$411.72 | $11,612,173 | $3,077,926 | -3.88% |  |
| 895 |  Banana Gun |
$2.90 | $11,608,569 | $5,395,411 | -4.86% |  |
| 896 |  Sleepless AI |
$0.020803 | $11,573,120 | $7,816,704 | -7.5% |  |
| 897 |  Enso |
$0.562513 | $11,582,140 | $12,089,956 | -4.09% |  |
| 898 |  Orochi Network |
$0.080020 | $11,544,885 | $1,822,830 | -6.67% |  |
| 899 |  Worldwide USD |
$0.998613 | $11,498,866 | $243,654 | 0.1% |  |
| 900 |  Velodrome Finance |
$0.012509 | $11,448,212 | $4,654,062 | -5.22% |  |