Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8779 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Moonbeam |
$0.013180 | $14,072,823 | $3,021,445 | -3.14% |  |
| 802 |  Ice Open Network |
$0.002126 | $14,066,289 | $7,769.56 | 16.78% |  |
| 803 |  Avail |
$0.003791 | $14,041,647 | $702,991 | -3.05% |  |
| 804 |  PolySwarm |
$0.007442 | $14,032,741 | $1,242,292 | 0.44% |  |
| 805 |  XSGD |
$0.789367 | $13,945,974 | $200,231 | -0.01% |  |
| 806 |  Alpha Quark Token |
$0.519634 | $13,929,413 | $1,394,691 | -1.03% |  |
| 807 |  Intel tokenized stock (xStock) |
$44.49 | $13,925,370 | $6,794.30 | -2.07% |  |
| 808 |  StablR Euro |
$1.17 | $13,865,803 | $4,408,816 | -0.44% |  |
| 809 |  B3 (Base) |
$0.000426 | $13,834,150 | $2,636,018 | 0.38% |  |
| 810 |  Starpower |
$0.074386 | $13,829,778 | $13,171,098 | -0.87% |  |
| 811 |  FC Porto Fan Token |
$1.06 | $13,802,208 | $1,841,393 | 1.32% |  |
| 812 |  wojak (wojakcto.com) |
$4.26e-8 | $13,790,977 | $5,406,556 | -5.94% |  |
| 813 |  Dent |
$0.000138 | $13,771,411 | $764,703 | -0.07% |  |
| 814 |  Orochi Network |
$0.095239 | $13,740,627 | $1,320,364 | 0.3% |  |
| 815 |  Yala |
$0.164812 | $13,722,220 | - | -10.36% |  |
| 816 |  BNB Attestation Service |
$0.005469 | $13,673,483 | $4,129,773 | -16.88% |  |
| 817 |  Amber tokenized stock (xStock) |
$2.38 | $13,671,545 | $46.67 | -0.01% |  |
| 818 |  Gleec Coin |
$0.075181 | $13,664,445 | $0.067683 | 1.4% |  |
| 819 |  Microsoft tokenized stock (xStock) |
$400.78 | $13,515,017 | $11,838.56 | 1.43% |  |
| 820 |  FUNToken |
$0.001247 | $13,479,503 | $4,518,730 | -8.83% |  |
| 821 |  Vanar Chain |
$0.005868 | $13,445,401 | $5,195,295 | -2.91% |  |
| 822 |  Polyhedra Network |
$0.023161 | $13,430,772 | $2,190,886 | -1.41% |  |
| 823 |  SyncGPT |
$0.067114 | $13,422,846 | - | -0.01% |  |
| 824 |  CZ's Dog |
$0.013832 | $13,417,105 | $7,300,142 | 0.16% |  |
| 825 |  Simon's Cat |
$0.000002 | $13,405,596 | $2,556,990 | -1.55% |  |
| 826 |  Vow |
$0.037530 | $13,371,296 | $337,609 | 37.36% |  |
| 827 |  FIGHT |
$0.006520 | $13,365,396 | $7,498,675 | 2.95% |  |
| 828 |  LimeWire |
$0.029958 | $13,348,453 | $624,067 | -5.61% |  |
| 829 |  CONX |
$0.014535 | $13,340,651 | $95,461.58 | -0.11% |  |
| 830 |  iShares Gold Trust Tokenized ETF (Ondo) |
$93.84 | $13,340,195 | $1,406,811 | 0.13% |  |
| 831 |  ShibaBitcoin |
$114.02 | $13,292,854 | $5,056.99 | -1.32% |  |
| 832 |  Maverick Protocol |
$0.015729 | $13,259,243 | $5,339,109 | -7.06% |  |
| 833 |  MARBLEX |
$0.048927 | $13,200,350 | $271,931 | -3.87% |  |
| 834 |  ANyONe Protocol |
$0.135309 | $13,192,610 | $1,056,086 | -1.69% |  |
| 835 |  Young |
$0.482447 | $13,026,060 | $30,257.34 | -0.16% |  |
| 836 |  Hunt Town |
$0.103019 | $12,997,729 | $225,995 | -1.84% |  |
| 837 |  READY! |
$0.012984 | $12,984,352 | $24,683.60 | 0.29% |  |
| 838 |  Velodrome Finance |
$0.014155 | $12,954,883 | $1,889,486 | 1.21% |  |
| 839 |  Wilder World |
$0.026755 | $12,919,811 | $394,466 | -9.2% |  |
| 840 |  Tesla Tokenized Stock (Ondo) |
$412.14 | $12,901,787 | $2,080,543 | 0.27% |  |
| 841 |  RIZE |
$0.006530 | $12,886,141 | $45,759.21 | -2.8% |  |
| 842 |  TARS AI |
$0.014400 | $12,847,859 | $693,623 | -0.65% |  |
| 843 |  Cookie DAO |
$0.018175 | $12,822,788 | $2,276,832 | -0.65% |  |
| 844 |  Redbelly Network |
$0.005108 | $12,820,190 | $318,733 | -10.68% |  |
| 845 |  Codatta |
$0.005113 | $12,782,382 | $12,692,663 | 6.9% |  |
| 846 |  Moss Coin |
$0.028897 | $12,728,920 | $282,039 | -3.33% |  |
| 847 |  Alchemix |
$5.04 | $12,676,565 | $785,512 | -2.32% |  |
| 848 |  Vultisig |
$0.194156 | $12,622,423 | $98,642.96 | -8.18% |  |
| 849 |  Wanchain |
$0.063253 | $12,577,081 | $526,045 | -0.58% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  Inverse Finance |
$17.27 | $12,532,402 | $237,797 | -8.19% |  |
| 852 |  Puffer |
$0.031835 | $12,502,603 | $1,685,658 | -1.53% |  |
| 853 |  StakeStone |
$0.054899 | $12,370,675 | $10,912,336 | 1.79% |  |
| 854 |  Gems |
$0.020614 | $12,345,184 | $662,945 | -1.43% |  |
| 855 |  Atletico De Madrid Fan Token |
$1.54 | $12,293,767 | $7,576,575 | 1.33% |  |
| 856 |  Namecoin |
$0.833928 | $12,289,095 | $14,763.28 | 0.24% |  |
| 857 |  ThunderCore |
$0.000917 | $12,153,560 | $166,233 | -2.07% |  |
| 858 |  Hashflow |
$0.016995 | $12,074,256 | $3,529,621 | -1.9% |  |
| 859 |  NetX |
$0.613894 | $12,007,752 | $208,934 | -6.03% |  |
| 860 |  Defigram |
$1.20 | $12,006,695 | - | -0.01% |  |
| 861 |  AhaToken |
$0.001656 | $11,980,244 | $118,506 | -2.67% |  |
| 862 |  Gamestop tokenized stock (xStock) |
$23.94 | $11,937,746 | $139.71 | 0.38% |  |
| 863 |  Recall |
$0.052246 | $11,880,282 | $12,122,796 | -2.99% |  |
| 864 |  BFG Token |
$0.010524 | $11,816,269 | - | 0.07% |  |
| 865 |  Nimiq |
$0.000851 | $11,771,844 | $91,625.31 | -1.27% |  |
| 866 |  BOB (Build on Bitcoin) |
$0.005306 | $11,779,922 | $5,848,317 | -15.81% |  |
| 867 |  ResearchCoin |
$0.090697 | $11,750,016 | $573,825 | -7.5% |  |
| 868 |  SUPRA |
$0.000477 | $11,746,949 | $1,455,448 | -4.66% |  |
| 869 |  Yei Finance |
$0.090877 | $11,732,253 | $6,043,311 | 9.72% |  |
| 870 |  Hamster Kombat |
$0.000181 | $11,655,346 | $3,325,571 | 1.89% |  |
| 871 |  Alien Worlds |
$0.001792 | $11,637,469 | $11,200,651 | 6.79% |  |
| 872 |  AS Roma Fan Token |
$1.42 | $11,624,766 | $4,120,894 | -0.03% |  |
| 873 |  ASD |
$0.017579 | $11,613,157 | $1,293,305 | 2.19% |  |
| 874 |  Bedrock |
$0.050145 | $11,533,429 | $554,302 | -1.1% |  |
| 875 |  Treehouse |
$0.073770 | $11,517,151 | $6,439,648 | 3.73% |  |
| 876 |  Highstreet |
$0.146831 | $11,508,517 | $4,436,447 | 1.02% |  |
| 877 |  Automata Network |
$0.012140 | $11,491,923 | $401,245 | -1.84% |  |
| 878 |  Banxchange |
$0.038034 | $11,441,242 | $221,594 | -1.64% |  |
| 879 |  TG Casino |
$0.146073 | $11,435,747 | $30,226.90 | -0.42% |  |
| 880 |  Osaka Protocol |
$1.52e-8 | $11,414,645 | $27,361.14 | 5.24% |  |
| 881 |  AdEx |
$0.077182 | $11,415,226 | $3,663,262 | 0.49% |  |
| 882 |  elizaOS |
$0.001293 | $11,375,395 | $4,281,513 | 0.84% |  |
| 883 |  DODO |
$0.015639 | $11,349,628 | $1,158,700 | 2.5% |  |
| 884 |  Beta Finance |
$0.011346 | $11,345,582 | $4,934.75 | -7.43% |  |
| 885 |  TAC Protocol |
$0.004158 | $11,333,858 | $1,591,536 | 1.57% |  |
| 886 |  Saga |
$0.031825 | $11,322,199 | $3,674,226 | -3.23% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.65 | $11,282,161 | $56,847.96 | -0.01% |  |
| 888 |  Galatasaray Fan Token |
$1.52 | $11,254,414 | $1,081,664 | 3.04% |  |
| 889 |  Bitlight |
$0.261124 | $11,243,187 | $7,412,643 | 2.96% |  |
| 890 |  S.S. Lazio Fan Token |
$0.851312 | $11,219,377 | $1,089,387 | -1.01% |  |
| 891 |  Freysa |
$0.001367 | $11,195,398 | $474,551 | -0.85% |  |
| 892 |  saffron.finance |
$122.45 | $11,194,858 | $16,667.61 | 0.86% |  |
| 893 |  Ark of Panda |
$0.031839 | $11,143,559 | $1,088,674 | -0.17% |  |
| 894 |  Klever Coin |
$0.001249 | $11,092,611 | $200,370 | 1.73% |  |
| 895 |  Abelian |
$0.098027 | $11,060,533 | $61,791.64 | 0.53% |  |
| 896 |  Chainbounty |
$0.021406 | $10,982,160 | $1,442,401 | -0.24% |  |
| 897 |  Agoras: Tau Net |
$0.367728 | $10,981,037 | $1,082.42 | -0.28% |  |
| 898 |  OpenServ |
$0.014636 | $10,976,888 | $413,842 | -1.29% |  |
| 899 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.17 | $10,970,794 | $4,736.45 | -0.63% |  |
| 900 |  Enzyme |
$3.67 | $10,935,376 | $3,399,513 | 3.11% |  |