Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8404 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Initia |
$0.085875 | $16,867,952 | $3,988,022 | 1.06% |  |
| 802 |  Highstreet |
$0.184822 | $16,890,454 | $8,197,498 | 1.2% |  |
| 803 |  Newton Protocol |
$0.078255 | $16,824,841 | $5,529,187 | 3.5% |  |
| 804 |  CoinEx Token |
$0.023700 | $16,794,802 | $63,322.49 | 0% |  |
| 805 |  Young |
$0.617591 | $16,674,967 | $90,066.89 | 1.92% |  |
| 806 |  Space and Time |
$0.011863 | $16,607,711 | $47,669,547 | 1.88% |  |
| 807 |  Venom |
$0.016771 | $16,584,729 | $169,743 | -0.29% |  |
| 808 |  Delysium |
$0.007653 | $16,585,953 | $5,047,031 | 5.74% |  |
| 809 |  Microsoft Tokenized Stock (Ondo) |
$422.01 | $16,494,139 | $4,420,018 | 0.28% |  |
| 810 |  Wayfinder |
$0.036405 | $16,492,275 | $10,500,884 | -5.11% |  |
| 811 |  SanDisk Tokenized Stock (Ondo) |
$1,536.11 | $16,510,391 | $4,712,310 | 10.45% |  |
| 812 |  Santos FC Fan Token |
$1.02 | $16,487,427 | $3,595,260 | -0.74% |  |
| 813 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.86 | $16,424,200 | $3,139,270 | -0.07% |  |
| 814 |  Vanguard tokenized ETF (xStock) |
$366.04 | $16,338,842 | $787.36 | 0.86% |  |
| 815 |  Palantir tokenized stock (xStock) |
$137.36 | $16,332,438 | $5,041.41 | 0.74% |  |
| 816 |  Walmart tokenized stock (xStock) |
$123.51 | $16,297,347 | - | -5.32% |  |
| 817 |  StakeStone |
$0.072244 | $16,278,875 | $11,110,353 | 4.07% |  |
| 818 |  Nexa (nexaagent.xyz) |
$1.63 | $16,274,632 | - | -0.02% |  |
| 819 |  Folks Finance |
$1.33 | $16,241,071 | $1,766,850 | -1.33% |  |
| 820 |  Moonbeam |
$0.014442 | $16,238,074 | $1,533,581 | 1.45% |  |
| 821 |  Banana Gun |
$4.04 | $16,209,976 | $5,550,632 | 2.45% |  |
| 822 |  Sophon |
$0.008104 | $16,207,440 | $4,578,811 | 3.93% |  |
| 823 |  Ark of Panda |
$0.037726 | $16,197,116 | $1,865,230 | -1.6% |  |
| 824 |  Metadium |
$0.009332 | $16,197,452 | $620,406 | -2.97% |  |
| 825 |  Defigram |
$1.62 | $16,172,664 | - | 34.75% |  |
| 826 |  Aura |
$0.016743 | $16,128,176 | $1,809,888 | 9.54% |  |
| 827 |  GeorgePlaysClashRoyale |
$0.016116 | $16,111,033 | $784,800 | 3.61% |  |
| 828 |  SentismAI |
$0.077918 | $16,089,180 | $2,937,004 | 1.13% |  |
| 829 |  QIE Blockchain |
$0.189811 | $16,014,186 | $96,001.02 | 11.83% |  |
| 830 |  DORA |
$0.016136 | $15,975,537 | $43,701.93 | -0.3% |  |
| 831 |  USDB |
$1.00 | $15,974,138 | $10,230.55 | 0.01% |  |
| 832 |  Araracoin |
$0.000437 | $15,845,261 | $15,236.59 | 0.01% |  |
| 833 |  Robinhood tokenized stock (xStock) |
$76.05 | $15,795,535 | $2,462,623 | 0.65% |  |
| 834 |  MicroStrategy Tokenized Stock (Ondo) |
$165.72 | $15,749,684 | $5,938,746 | -0.04% |  |
| 835 |  Pfizer tokenized stock (xStock) |
$25.71 | $15,675,822 | $105.38 | 0% |  |
| 836 |  Avail |
$0.004071 | $15,619,078 | $750,003 | 0.02% |  |
| 837 |  Titan's Tap |
$0.000507 | $15,554,072 | $322.33 | 6.44% |  |
| 838 |  Uchain |
$310.35 | $15,517,349 | $2,769,007 | 3.26% |  |
| 839 |  HeyElsa |
$0.067479 | $15,451,409 | $5,259,950 | 1.03% |  |
| 840 |  Solend |
$0.154116 | $15,411,646 | $16.87 | -0.98% |  |
| 841 |  Sleepless AI |
$0.028538 | $15,389,022 | $18,801,574 | 4.25% |  |
| 842 |  Paris Saint-Germain Fan Token |
$0.986755 | $15,329,069 | $7,371,385 | -0.38% |  |
| 843 |  Recall |
$0.059178 | $15,321,616 | $5,302,783 | 0.28% |  |
| 844 |  Gods Unchained |
$0.035626 | $15,301,853 | $624,273 | -0.1% |  |
| 845 |  XSGD |
$0.782142 | $15,245,586 | $199,396 | -0.12% |  |
| 846 |  ResearchCoin |
$0.117558 | $15,229,960 | $710,531 | -3.5% |  |
| 847 |  Just a chill guy |
$0.015209 | $15,208,373 | $5,356,307 | 6.96% |  |
| 848 |  Origin Protocol |
$0.022901 | $15,203,048 | $5,555,673 | 3.91% |  |
| 849 |  Velodrome Finance |
$0.016587 | $15,180,328 | $2,834,348 | 8.84% |  |
| 850 |  PepsiCo tokenized stock (xStock) |
$149.41 | $15,136,935 | $103.63 | -0.83% |  |
| 851 |  Decimal |
$0.001361 | $15,133,824 | $398,301 | 2.99% |  |
| 852 |  AITECH Cloud Network |
$0.008458 | $15,090,510 | $3,416,760 | -1.8% |  |
| 853 |  Limitless |
$0.114600 | $15,081,229 | $3,107,249 | -0.79% |  |
| 854 |  Hermez Network |
$3.20 | $15,034,726 | - | -0.3% |  |
| 855 |  KONET |
$0.033513 | $15,003,935 | $86,446.62 | -0.52% |  |
| 856 |  OG Fan Token |
$3.20 | $14,964,450 | $4,683,300 | 0.28% |  |
| 857 |  Exxon Mobil tokenized stock (xStock) |
$155.84 | $14,937,236 | $7,277.34 | -1.48% |  |
| 858 |  Worldwide USD |
$0.998007 | $14,936,103 | $226,612 | 0.01% |  |
| 859 |  CZ's Dog |
$0.015350 | $14,860,745 | $7,889,552 | -0.47% |  |
| 860 |  Lucidum Coin |
$0.089691 | $14,718,749 | $22,597.93 | 0.71% |  |
| 861 |  USDM |
$1.00 | $14,713,414 | $110,577 | 0.4% |  |
| 862 |  OPEN tokenized stock (xStock) |
$4.42 | $14,683,420 | $31.71 | 2.08% |  |
| 863 |  Dolomite |
$0.033134 | $14,632,874 | $2,297,993 | 2.34% |  |
| 864 |  AriaAI |
$0.046812 | $14,618,320 | $2,112,051 | 0.97% |  |
| 865 |  PolySwarm |
$0.007741 | $14,595,246 | $146,666 | 4.23% |  |
| 866 |  AbbVie tokenized stock (xStock) |
$215.63 | $14,585,633 | $77.78 | 0.61% |  |
| 867 |  BOB (Build on Bitcoin) |
$0.006556 | $14,553,232 | $10,321,554 | 12.11% |  |
| 868 |  TARS AI |
$0.016310 | $14,551,280 | $584,792 | 0.23% |  |
| 869 |  Echelon Prime |
$0.404583 | $14,473,476 | $537,734 | 2.35% |  |
| 870 |  SmarDex |
$0.001476 | $14,466,891 | $606,352 | 0.04% |  |
| 871 |  Radix |
$0.001073 | $14,425,289 | $147,669 | -1.95% |  |
| 872 |  YieldBasis |
$0.122146 | $14,401,430 | $21,651,797 | 11.33% |  |
| 873 |  Simon's Cat |
$0.000002 | $14,371,066 | $2,049,460 | -0.55% |  |
| 874 |  OWB |
$0.031494 | $14,334,115 | $53,868.28 | -3.87% |  |
| 875 |  Mubarak |
$0.014324 | $14,323,638 | $8,153,780 | 2.38% |  |
| 876 |  Honeywell tokenized stock (xStock) |
$226.95 | $14,301,229 | $603,464 | 2.17% |  |
| 877 |  Lumia |
$0.101481 | $14,293,164 | $2,028,355 | -1.08% |  |
| 878 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.82 | $14,286,940 | $1,490,572 | -0.17% |  |
| 879 |  FirmaChain |
$0.012054 | $14,177,774 | $1,731,636 | 1.35% |  |
| 880 |  Mey Network |
$0.049592 | $14,099,508 | $300,026 | -1.32% |  |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.22 | $14,003,716 | $3,020,081 | -0.5% |  |
| 882 |  DIAM |
$0.007022 | $13,919,333 | $217,981 | -3.78% |  |
| 883 |  Cookie DAO |
$0.018421 | $13,910,280 | $6,275,574 | 4.46% |  |
| 884 |  StablR Euro |
$1.16 | $13,776,042 | $4,751,808 | 0.08% |  |
| 885 |  Pepecoin |
$0.000132 | $13,615,758 | $91,220.21 | 1.59% |  |
| 886 |  International Business Machines tokenized stock (xStock) |
$254.21 | $13,585,745 | $5,290.98 | 13.69% |  |
| 887 |  Alpha Quark Token |
$0.505670 | $13,555,083 | $135,145 | 0.91% |  |
| 888 |  Dymension |
$0.025629 | $13,545,219 | $11,604,397 | -0.76% |  |
| 889 |  Oracle Tokenized Stock (Ondo) |
$190.44 | $13,488,144 | $5,029,119 | 1.34% |  |
| 890 |  Talus |
$0.006124 | $13,472,505 | $3,509,059 | -0.52% |  |
| 891 |  Namecoin |
$0.912757 | $13,450,752 | $7,089.02 | 0.17% |  |
| 892 |  SuperRare |
$0.016248 | $13,412,019 | $2,396,741 | 1.35% |  |
| 893 |  Maverick Protocol |
$0.014259 | $13,245,151 | $2,154,087 | 1.94% |  |
| 894 |  MAP Protocol |
$0.002129 | $13,227,080 | $2,730,468 | 11.19% |  |
| 895 |  Unicorn Fart Dust |
$0.013223 | $13,222,595 | $1,783,751 | 6.81% |  |
| 896 |  Artificial Liquid Intelligence |
$0.001448 | $13,201,989 | $50,995.00 | -3.37% |  |
| 897 |  Apple Tokenized Stock (Ondo) |
$305.20 | $13,111,035 | $3,067,681 | 0.96% |  |
| 898 |  MyShell |
$0.034718 | $13,077,145 | $4,610,713 | 3.07% |  |
| 899 |  AstraZeneca tokenized stock (xStock) |
$95.15 | $13,033,566 | $756,702 | -10.42% |  |
| 900 |  Bone ShibaSwap |
$0.056643 | $13,023,622 | $1,241,382 | 0.81% |  |