Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8916 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Microsoft tokenized stock (xStock) |
$421.17 | $14,202,584 | $2,317.86 | 7.21% |  |
| 802 |  Bone ShibaSwap |
$0.061546 | $14,150,815 | $646,085 | 3.33% |  |
| 803 |  Argentine Football Association Fan Token |
$0.872526 | $14,130,985 | $557,776 | -1.36% |  |
| 804 |  Naoris Protocol |
$0.023551 | $14,113,351 | $930,165 | 0.98% |  |
| 805 |  Nillion |
$0.046381 | $14,082,521 | $1,651,152 | -5.78% |  |
| 806 |  WazirX |
$0.036868 | $14,078,360 | $21,096.22 | -0.5% |  |
| 807 |  Simon's Cat |
$0.000002 | $14,080,579 | $2,777,614 | -2.66% |  |
| 808 |  Energy Web Token |
$0.467068 | $14,041,054 | $326,442 | -1.88% |  |
| 809 |  READY! |
$0.014016 | $14,016,392 | $166,613 | 9.83% |  |
| 810 |  Vultisig |
$0.214743 | $13,960,843 | $353,115 | 61.16% |  |
| 811 |  Realio Network |
$0.094665 | $13,952,817 | $978,064 | -1.27% |  |
| 812 |  Mubarak |
$0.013914 | $13,914,493 | $17,855,670 | 0.53% |  |
| 813 |  Yala |
$0.167062 | $13,909,539 | - | 3.79% |  |
| 814 |  Alchemix |
$5.53 | $13,904,746 | $837,482 | -1.49% |  |
| 815 |  FUNToken |
$0.001285 | $13,885,112 | $3,173,594 | -2.66% |  |
| 816 |  PolySwarm |
$0.007339 | $13,838,103 | $1,722,265 | 3.34% |  |
| 817 |  Polyhedra Network |
$0.023863 | $13,838,027 | $2,410,146 | -4% |  |
| 818 |  Tether Gold Tokens |
$4,970.81 | $13,837,199 | $1,223,994 | 1.35% |  |
| 819 |  NVIDIA Tokenized Stock (Ondo) |
$185.34 | $13,796,276 | $1,844,325 | 0.07% |  |
| 820 |  XSGD |
$0.785471 | $13,763,252 | $117,647 | -0.09% |  |
| 821 |  Hunt Town |
$0.108610 | $13,703,039 | $4,772,979 | -10.17% |  |
| 822 |  StablR Euro |
$1.15 | $13,689,033 | $4,557,335 | -0.11% |  |
| 823 |  YieldBasis |
$0.155624 | $13,681,921 | $4,143,149 | -5.2% |  |
| 824 |  ResearchCoin |
$0.105293 | $13,641,006 | $521,644 | -0.27% |  |
| 825 |  AO |
$3.88 | $13,629,004 | $619,865 | -4.16% |  |
| 826 |  QIE Blockchain |
$0.161009 | $13,584,146 | $12,011.66 | 0.61% |  |
| 827 |  RIZE |
$0.006823 | $13,466,639 | $158,549 | -2.02% |  |
| 828 |  Alpha Quark Token |
$0.501927 | $13,454,758 | $2,085,277 | 1.66% |  |
| 829 |  SyncGPT |
$0.067109 | $13,421,763 | - | -0.01% |  |
| 830 |  Gems |
$0.022360 | $13,390,349 | $583,298 | 0.52% |  |
| 831 |  Aura |
$0.013817 | $13,310,028 | $743,210 | 0.3% |  |
| 832 |  SaucerSwap |
$0.015044 | $13,266,084 | $68,678.85 | 2.32% |  |
| 833 |  Bedrock |
$0.057529 | $13,231,599 | $914,582 | 2.17% |  |
| 834 |  Intuition |
$0.073244 | $13,158,052 | $3,671,775 | -2.06% |  |
| 835 |  Moss Coin |
$0.029983 | $13,207,367 | $1,216,542 | 3.26% |  |
| 836 |  iShares Gold Trust Tokenized ETF (Ondo) |
$92.92 | $13,159,535 | $1,177,953 | -0.28% |  |
| 837 |  CZ's Dog |
$0.013568 | $13,161,470 | $8,470,372 | -1.29% |  |
| 838 |  Velodrome Finance |
$0.014352 | $13,135,065 | $2,036,858 | -3.92% |  |
| 839 |  FC Porto Fan Token |
$1.01 | $13,118,282 | $1,429,831 | -1.85% |  |
| 840 |  Young |
$0.482632 | $13,031,053 | $32,051.17 | 0.18% |  |
| 841 |  CONX |
$0.014162 | $13,010,155 | $80,008.24 | 1.58% |  |
| 842 |  Cookie DAO |
$0.019951 | $12,926,148 | $2,581,355 | -5.67% |  |
| 843 |  Gamestop tokenized stock (xStock) |
$25.89 | $12,911,381 | $5.66 | 0% |  |
| 844 |  Wanchain |
$0.064851 | $12,894,080 | $1,060,825 | -0.63% |  |
| 845 |  Ika |
$0.004284 | $12,852,901 | $16,147,295 | -14.23% |  |
| 846 |  Hashflow |
$0.018404 | $12,832,920 | $2,728,868 | -1.8% |  |
| 847 |  TARS AI |
$0.014330 | $12,785,269 | $758,169 | -3.2% |  |
| 848 |  StakeStone |
$0.056392 | $12,706,972 | $18,991,820 | -5.11% |  |
| 849 |  BFG Token |
$0.011207 | $12,583,118 | $5,262.94 | -0.96% |  |
| 850 |  Fellaz |
$0.026567 | $12,536,483 | $380.65 | -5.22% |  |
| 851 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 852 |  Infrared |
$0.060975 | $12,499,907 | $2,860,799 | -1.5% |  |
| 853 |  Amber tokenized stock (xStock) |
$2.17 | $12,468,805 | $12.93 | 0.33% |  |
| 854 |  Boba Network |
$0.025241 | $12,458,409 | $968,218 | -3.75% |  |
| 855 |  AhaToken |
$0.001715 | $12,394,630 | $514,964 | 0.12% |  |
| 856 |  elizaOS |
$0.001407 | $12,369,364 | $6,623,501 | -9.91% |  |
| 857 |  Puffer |
$0.033126 | $12,255,431 | $1,944,216 | -4.05% |  |
| 858 |  REDX |
$0.003083 | $12,246,824 | $562,947 | 3.32% |  |
| 859 |  Towns |
$0.004409 | $12,177,634 | $4,459,826 | -2.9% |  |
| 860 |  ThunderCore |
$0.000922 | $12,177,249 | $403,713 | 0.13% |  |
| 861 |  Namecoin |
$0.825659 | $12,167,244 | $14,387.06 | 0.58% |  |
| 862 |  Initia |
$0.067216 | $12,160,720 | $7,741,069 | -2.2% |  |
| 863 |  inSure DeFi |
$0.000450 | $12,048,560 | - | 28.83% |  |
| 864 |  Defigram |
$1.20 | $12,005,859 | - | -0.02% |  |
| 865 |  MyNeighborAlice |
$0.119751 | $12,004,028 | $5,475,377 | -4.22% |  |
| 866 |  Apu Apustaja |
$0.000035 | $11,984,007 | $610,048 | 1.42% |  |
| 867 |  ULTILAND |
$0.282422 | $11,974,690 | $31,148,453 | -6.38% |  |
| 868 |  AdEx |
$0.080605 | $11,921,478 | $3,439,931 | -1.45% |  |
| 869 |  Impossible Finance Launchpad |
$0.017389 | $11,824,414 | $67.74 | -1.03% |  |
| 870 |  OpenServ |
$0.015602 | $11,701,636 | $945,216 | -5.56% |  |
| 871 |  Codatta |
$0.004676 | $11,690,205 | $12,284,782 | 3.49% |  |
| 872 |  Allora |
$0.058138 | $11,656,624 | $10,128,125 | 2.68% |  |
| 873 |  Automata Network |
$0.012612 | $11,627,150 | $10,169,701 | -4.07% |  |
| 874 |  Balancer |
$0.168799 | $11,638,575 | $1,927,293 | -1.54% |  |
| 875 |  Sleepless AI |
$0.023708 | $11,571,142 | $2,866,926 | -4.17% |  |
| 876 |  Highstreet |
$0.146036 | $11,446,191 | $6,612,692 | -4.14% |  |
| 877 |  Assemble AI |
$0.007627 | $11,440,143 | $1,745,335 | 2.63% |  |
| 878 |  S.S. Lazio Fan Token |
$0.867788 | $11,436,504 | $1,029,068 | -0.34% |  |
| 879 |  Splintershards |
$0.007210 | $11,393,563 | $84,234.75 | -0.23% |  |
| 880 |  Ark of Panda |
$0.032529 | $11,385,208 | $1,137,237 | -0.22% |  |
| 881 |  Hemi |
$0.011637 | $11,374,982 | $7,498,760 | -7.18% |  |
| 882 |  Graphite Protocol |
$0.324095 | $11,299,339 | $491,614 | 1.91% |  |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.71 | $11,288,332 | - | 0.01% |  |
| 884 |  Agoras: Tau Net |
$0.377440 | $11,271,031 | $6,270.93 | -8.06% |  |
| 885 |  Alephium |
$0.092081 | $11,263,786 | $199,552 | 1.71% |  |
| 886 |  Alien Worlds |
$0.001734 | $11,247,180 | $3,393,367 | -2.02% |  |
| 887 |  TG Casino |
$0.143456 | $11,245,253 | $53,198.97 | -5.29% |  |
| 888 |  Saga |
$0.031572 | $11,220,187 | $3,944,413 | -5.69% |  |
| 889 |  PlatON |
$0.001646 | $11,212,787 | $3,530,865 | 7.46% |  |
| 890 |  Goldfinch |
$0.129889 | $11,160,157 | $167,320 | 0.75% |  |
| 891 |  TAC Protocol |
$0.004096 | $11,149,893 | $1,560,274 | -3.74% |  |
| 892 |  Freysa |
$0.001356 | $11,108,133 | $563,911 | -0.03% |  |
| 893 |  Syscoin |
$0.013078 | $11,103,051 | $2,231,780 | -4.47% |  |
| 894 |  Hamster Kombat |
$0.000172 | $11,068,877 | $3,380,267 | -3.59% |  |
| 895 |  Ellipsis |
$0.015190 | $10,992,802 | $15.96 | -0.93% |  |
| 896 |  AS Roma Fan Token |
$1.34 | $10,974,876 | $6,884,111 | -1.03% |  |
| 897 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.15 | $10,963,266 | - | 0.01% |  |
| 898 |  Just a chill guy |
$0.010925 | $10,924,322 | $2,156,683 | -0.66% |  |
| 899 |  MetFi |
$0.039117 | $10,911,692 | $36,970.68 | 5.52% |  |
| 900 |  NetX |
$0.552895 | $10,812,310 | $217,108 | -4.77% |  |