Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8028 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  zkPass |
$0.046697 | $13,775,693 | $10,671,834 | 9.43% |  |
| 802 |  BounceBit |
$0.011067 | $13,769,433 | $89,797,779 | 15.99% |  |
| 803 |  GRIFFAIN |
$0.013743 | $13,741,404 | $4,015,466 | 8.37% |  |
| 804 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.97 | $13,731,844 | $218,500 | 5.62% |  |
| 805 |  Bubblemaps |
$0.018957 | $13,728,601 | $11,103,098 | 11.59% |  |
| 806 |  Electroneum |
$0.000761 | $13,688,912 | $334,555 | -0.46% |  |
| 807 |  OG Fan Token |
$2.86 | $13,593,966 | $5,205,477 | 6.32% |  |
| 808 |  TAC Protocol |
$0.002821 | $13,556,410 | $1,440,972 | 11.56% |  |
| 809 |  Orderly |
$0.033717 | $13,552,845 | $2,400,732 | 8.73% |  |
| 810 |  SaucerSwap |
$0.014706 | $13,489,882 | $124,048 | 8.66% |  |
| 811 |  Hamster Kombat |
$0.000209 | $13,448,033 | $10,828,230 | 12.75% |  |
| 812 |  Just a chill guy |
$0.013404 | $13,402,863 | $5,668,510 | 10.04% |  |
| 813 |  Pepecoin |
$0.000130 | $13,400,556 | $128,857 | -23.7% |  |
| 814 |  AEON |
$0.071298 | $13,403,947 | $52,711,880 | -2.9% |  |
| 815 |  GYEN |
$0.006369 | $13,367,474 | $52.25 | -8.44% |  |
| 816 |  Corn |
$0.025442 | $13,356,977 | $3,205,361 | 0.41% |  |
| 817 |  MovieBloc |
$0.000681 | $13,353,089 | $4,130,715 | 4.08% |  |
| 818 |  Origin Protocol |
$0.019312 | $13,305,611 | $3,418,330 | 8.99% |  |
| 819 |  Bifrost |
$0.009587 | $13,294,170 | $494,560 | 4.79% |  |
| 820 |  Lagrange |
$0.068807 | $13,279,804 | $16,808,981 | 18.22% |  |
| 821 |  Humidifi |
$0.077156 | $13,174,281 | $3,924,095 | 1.31% |  |
| 822 |  Metadium |
$0.007560 | $13,165,957 | $183,502 | 11.15% |  |
| 823 |  Maverick Protocol |
$0.011180 | $13,111,146 | $7,085,571 | 11.71% |  |
| 824 |  Firo |
$0.691739 | $13,106,669 | $257,722 | 7.99% |  |
| 825 |  IXS |
$0.072689 | $13,084,009 | $245,634 | -0.53% |  |
| 826 |  Citrea |
$0.008706 | $13,058,908 | $6,375,094 | 7.56% |  |
| 827 |  Mey Network |
$0.045872 | $13,041,693 | $541,812 | 1.93% |  |
| 828 |  Intel Tokenized Stock (Reality) |
$89.01 | $13,006,052 | $223,926 | -3.73% |  |
| 829 |  4 |
$0.013038 | $13,037,841 | $2,948,683 | 12.8% |  |
| 830 |  Gains Network |
$0.552872 | $12,936,293 | $700,512 | 4.32% |  |
| 831 |  Bertram The Pomeranian |
$0.013279 | $12,837,271 | $2,593,528 | 17.97% |  |
| 832 |  Solv Protocol |
$0.002755 | $12,823,337 | $7,133,655 | 9.37% |  |
| 833 |  Radix |
$0.000948 | $12,811,338 | $197,670 | 2.82% |  |
| 834 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.41 | $12,792,232 | $667,053 | 0.57% |  |
| 835 |  Superform |
$0.057167 | $12,643,780 | $3,040,552 | 10.34% |  |
| 836 |  Ridges AI |
$2.89 | $12,644,703 | $210,261 | 12.15% |  |
| 837 |  Epic Chain |
$0.375193 | $12,606,493 | $9,583,179 | -0.35% |  |
| 838 |  Vow |
$0.035221 | $12,548,688 | $138,093 | 4.42% |  |
| 839 |  USD CoinVertible |
$0.999638 | $12,537,899 | $75,424,754 | 0.01% |  |
| 840 |  Apple tokenized stock (xStock) |
$310.37 | $12,513,665 | $3,799,556 | -0.77% |  |
| 841 |  Atletico De Madrid Fan Token |
$1.40 | $12,505,862 | $5,396,574 | 1.3% |  |
| 842 |  XSGD |
$0.786588 | $12,500,888 | $1,282,444 | -0.15% |  |
| 843 |  Chintai |
$0.010005 | $12,494,955 | $210,146 | -1.98% |  |
| 844 |  Fartboy |
$0.012485 | $12,478,370 | $1,237,994 | 12.76% |  |
| 845 |  HeyElsa |
$0.048788 | $12,472,473 | $3,650,714 | 7.85% |  |
| 846 |  IAGON |
$0.025957 | $12,433,697 | $128,388 | 13.46% |  |
| 847 |  Harmony |
$0.000826 | $12,403,400 | $6,875,822 | 9.06% |  |
| 848 |  EGL1 |
$0.012369 | $12,368,982 | $1,109,496 | -2.3% |  |
| 849 |  Loopring |
$0.009020 | $12,343,002 | $3,395,861 | 10.32% |  |
| 850 |  Dolomite |
$0.027825 | $12,288,176 | $8,272,746 | 12.18% |  |
| 851 |  Initia |
$0.059696 | $12,276,529 | $4,844,637 | 8.76% |  |
| 852 |  Aurora |
$0.016729 | $12,212,779 | $340,894 | 6.74% |  |
| 853 |  Act I : The AI Prophecy |
$0.012869 | $12,203,298 | $22,687,900 | 17.91% |  |
| 854 |  Bone ShibaSwap |
$0.052970 | $12,178,957 | $764,408 | 12.92% |  |
| 855 |  AriaAI |
$0.033833 | $12,149,728 | $968,743 | -1.01% |  |
| 856 |  Coinbase tokenized stock (xStock) |
$191.15 | $12,128,640 | $9,415,940 | 8.02% |  |
| 857 |  KAIO |
$0.017791 | $12,120,252 | $1,367,641 | 2.14% |  |
| 858 |  INFINIT |
$0.035028 | $12,087,066 | $5,955,843 | 7.5% |  |
| 859 |  Verified Emeralds |
$4.83 | $12,081,431 | $146,118 | -4.11% |  |
| 860 |  Sleepless AI |
$0.020302 | $11,987,036 | $9,173,305 | 11.43% |  |
| 861 |  USDB |
$1.00 | $11,961,258 | $71,105.35 | -0.19% |  |
| 862 |  Semicon Bull 3X ETF Tokenized bStocks |
$119.43 | $11,939,349 | $13,052,887 | -3.9% |  |
| 863 |  Wayfinder |
$0.024489 | $11,933,434 | $5,081,404 | 6.41% |  |
| 864 |  MetaMUI |
$0.024999 | $11,905,664 | $628,294 | 2.09% |  |
| 865 |  Freedom Dollar |
$0.999993 | $11,899,917 | $146,574 | 0.04% |  |
| 866 |  PepeCoin |
$0.110839 | $11,866,108 | $175,656 | 13.98% |  |
| 867 |  Space and Time |
$0.008410 | $11,773,501 | $62,130,508 | 8.37% |  |
| 868 |  Ninja Squad Token |
$1.36 | $11,704,639 | $432,945 | 9.13% |  |
| 869 |  KernelDAO |
$0.040589 | $11,621,050 | $6,140,380 | 12.51% |  |
| 870 |  Doodles |
$0.001489 | $11,616,929 | $9,474,769 | 16.43% |  |
| 871 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.10 | $11,599,256 | $466,057 | 1.16% |  |
| 872 |  What IF |
$0.012652 | $11,557,381 | $666,238 | 10.73% |  |
| 873 |  Gods Unchained |
$0.026175 | $11,539,883 | $226,663 | 3.4% |  |
| 874 |  Ellipsis |
$0.015935 | $11,532,396 | $58.23 | 7.73% |  |
| 875 |  Hegic |
$0.016342 | $11,500,555 | $2,530,487 | -0.09% |  |
| 876 |  Sandisk Corporation tokenized stock(xstock) |
$1,597.13 | $11,453,417 | $4,264,341 | -0.09% |  |
| 877 |  RIZE |
$0.005800 | $11,427,897 | $347,910 | 7.66% |  |
| 878 |  GUNZ |
$0.003666 | $11,355,095 | $6,837,169 | 14.44% |  |
| 879 |  Mango Network |
$0.007066 | $11,326,852 | $841,108 | 2.23% |  |
| 880 |  Heima |
$0.138597 | $11,291,882 | $16,628,931 | 2.59% |  |
| 881 |  Wanchain |
$0.056799 | $11,304,619 | $709,790 | -0.13% |  |
| 882 |  ORIGYN |
$0.001439 | $11,264,272 | $157,066 | 1.91% |  |
| 883 |  Opinion |
$0.062477 | $11,262,324 | $6,557,136 | 10.45% |  |
| 884 |  SuperRare |
$0.013623 | $11,245,753 | $10,347,933 | 9.31% |  |
| 885 |  Kishu Inu |
$1.20e-10 | $11,199,533 | $167,313 | 2.74% |  |
| 886 |  OpenKaito |
$3.22 | $11,194,458 | $63,046.23 | 12.43% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.09 | $11,128,189 | $595,932 | -0.42% |  |
| 888 |  Dymension |
$0.017476 | $11,086,346 | $4,747,695 | 12.37% |  |
| 889 |  Decentralized Social |
$1.25 | $11,069,290 | $514.35 | 3.88% |  |
| 890 |  Wirex Token |
$0.001104 | $11,039,173 | $301,105 | 0.31% |  |
| 891 |  Alien Worlds |
$0.001569 | $10,988,287 | $9,006,463 | 12.89% |  |
| 892 |  Felysyum |
$0.250872 | $10,979,973 | $1,207,344 | 2.55% |  |
| 893 |  iShares Gold Trust Tokenized ETF (Ondo) |
$86.84 | $10,964,648 | $1,087,104 | 1.83% |  |
| 894 |  Hemi |
$0.011203 | $10,950,672 | $129,790,484 | 6.2% |  |
| 895 |  Hunt Town |
$0.086763 | $10,946,699 | $300,057 | 6.19% |  |
| 896 |  Nexa (nexaagent.xyz) |
$1.09 | $10,934,402 | - | 13.24% |  |
| 897 |  Manifesting (manifesting.meme) |
$0.012027 | $10,824,294 | $1,237,213 | 19.83% |  |
| 898 |  PDD Holdings Tokenized Stock (Ondo) |
$88.53 | $10,716,618 | $1,124,119 | -0.75% |  |
| 899 |  Limitless |
$0.081468 | $10,721,084 | $2,482,940 | 26.96% |  |
| 900 |  DIAM |
$0.005082 | $10,651,993 | $280,994 | -0.29% |  |