Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OG Fan Token |
$3.90 | $18,234,253 | $35,859,587 | 14.98% |  |
| 802 |  Newton Protocol |
$0.084089 | $18,079,233 | $6,697,554 | -1.51% |  |
| 803 |  Fulcrom Finance |
$0.001081 | $18,023,251 | $4,472.84 | 1.92% |  |
| 804 |  Forest Protocol |
$0.165267 | $17,827,443 | $6,009,359 | 4.16% |  |
| 805 |  Paris Saint-Germain Fan Token |
$1.15 | $17,781,955 | $82,314,722 | 28.94% |  |
| 806 |  CZ's Dog |
$0.018373 | $17,787,792 | $8,922,568 | -1.36% |  |
| 807 |  HeyElsa |
$0.076507 | $17,518,568 | $8,969,460 | -0.31% |  |
| 808 |  Uchain |
$350.35 | $17,517,592 | $3,894,945 | -0.16% |  |
| 809 |  Vine Coin |
$0.017474 | $17,473,715 | $4,077,556 | 0.97% |  |
| 810 |  Lumia |
$0.123966 | $17,460,168 | $11,160,838 | 1.51% |  |
| 811 |  Abey |
$0.016769 | $17,456,565 | $21,197.26 | -0.16% |  |
| 812 |  Metadium |
$0.010057 | $17,454,418 | $161,536 | 2.11% |  |
| 813 |  Banana Gun |
$4.35 | $17,423,429 | $21,056,557 | -10.26% |  |
| 814 |  Power Protocol |
$0.082690 | $17,364,906 | $1,573,697 | -6.12% |  |
| 815 |  Apertum |
$0.187062 | $17,363,208 | $990,708 | -5.03% |  |
| 816 |  DeBox |
$0.034161 | $17,360,885 | $19,443.54 | 27.25% |  |
| 817 |  Velodrome Finance |
$0.018940 | $17,334,346 | $3,064,255 | 2.72% |  |
| 818 |  Marlin |
$0.002077 | $17,086,199 | $1,552,551 | -0.7% |  |
| 819 |  Chevron tokenized stock (xStock) |
$179.61 | $17,023,868 | $21.81 | -0.36% |  |
| 820 |  Wilder World |
$0.033902 | $16,949,876 | $413,276 | 7.08% |  |
| 821 |  Realio Network |
$0.116991 | $16,907,518 | $606,983 | 8.93% |  |
| 822 |  SmarDex |
$0.001725 | $16,900,898 | $599,517 | -1.97% |  |
| 823 |  Radix |
$0.001250 | $16,788,491 | $179,552 | -0.9% |  |
| 824 |  Torch of Liberty |
$0.016780 | $16,779,861 | $215,713 | -0.28% |  |
| 825 |  OPEN tokenized stock (xStock) |
$5.05 | $16,776,306 | $71.96 | 0% |  |
| 826 |  Highstreet |
$0.205457 | $16,721,688 | $7,589,487 | -5.31% |  |
| 827 |  Coca-Cola tokenized stock (xStock) |
$79.15 | $16,718,565 | $546.12 | -0.27% |  |
| 828 |  SquidGrow |
$0.016690 | $16,690,302 | $102,470 | -6.83% |  |
| 829 |  Wayfinder |
$0.036822 | $16,681,261 | $3,730,074 | 0.13% |  |
| 830 |  Palantir tokenized stock (xStock) |
$140.14 | $16,662,114 | $726.78 | -0.25% |  |
| 831 |  Braintrust |
$0.068974 | $16,646,604 | $49,179.14 | 2.45% |  |
| 832 |  Simon's Cat |
$0.000002 | $16,616,232 | $3,486,228 | -2.33% |  |
| 833 |  Folks Finance |
$1.35 | $16,513,223 | $1,870,803 | -4.74% |  |
| 834 |  Gods Unchained |
$0.038252 | $16,429,950 | $1,565,332 | -1.9% |  |
| 835 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.75 | $16,398,587 | $2,745,245 | 0.08% |  |
| 836 |  Origin Protocol |
$0.024606 | $16,346,641 | $2,771,117 | -0.09% |  |
| 837 |  Avail |
$0.004282 | $16,360,906 | $4,051,620 | 1.3% |  |
| 838 |  TARS AI |
$0.018318 | $16,342,825 | $2,597,436 | 15.25% |  |
| 839 |  PepsiCo tokenized stock (xStock) |
$161.25 | $16,336,662 | $879.69 | 3.21% |  |
| 840 |  Degen |
$0.000745 | $16,225,292 | $1,286,728 | 1.6% |  |
| 841 |  ARPA |
$0.010650 | $16,182,870 | $5,938,063 | -0.46% |  |
| 842 |  Dolomite |
$0.036580 | $16,154,520 | $2,981,822 | -1.23% |  |
| 843 |  DORA |
$0.016309 | $16,146,824 | $44,260.23 | -0.3% |  |
| 844 |  Vanguard tokenized ETF (xStock) |
$361.09 | $16,118,193 | $2,695.25 | -0.01% |  |
| 845 |  Goldfinch |
$0.184328 | $16,113,870 | $1,393,338 | 0.15% |  |
| 846 |  MicroStrategy Tokenized Stock (Ondo) |
$189.64 | $16,057,340 | $2,662,069 | -0.49% |  |
| 847 |  Mey Network |
$0.056354 | $16,021,859 | $303,791 | 2.11% |  |
| 848 |  Robinhood tokenized stock (xStock) |
$77.09 | $16,010,803 | $2,462,415 | 0.03% |  |
| 849 |  Pfizer tokenized stock (xStock) |
$26.19 | $15,968,487 | $14.59 | 0% |  |
| 850 |  GYEN |
$0.007604 | $15,958,834 | $99.98 | 82.9% |  |
| 851 |  Mubarak |
$0.015940 | $15,939,828 | $6,597,695 | -0.59% |  |
| 852 |  Just a chill guy |
$0.015852 | $15,851,061 | $6,096,505 | 5.02% |  |
| 853 |  Araracoin |
$0.000433 | $15,701,208 | $14,942.16 | -0.25% |  |
| 854 |  Titan's Tap |
$0.000511 | $15,671,084 | $142,880 | -0.05% |  |
| 855 |  Echelon Prime |
$0.437886 | $15,664,870 | $5,133,482 | 8.09% |  |
| 856 |  Verified Emeralds |
$6.26 | $15,646,555 | $158,195 | -1.06% |  |
| 857 |  Corn |
$0.029776 | $15,632,368 | $4,455,023 | -0.07% |  |
| 858 |  Bertram The Pomeranian |
$0.016018 | $15,485,601 | $1,792,125 | 10.04% |  |
| 859 |  Hermez Network |
$3.26 | $15,335,545 | $9,824.16 | -0.61% |  |
| 860 |  Maverick Protocol |
$0.016464 | $15,292,496 | $2,804,895 | 1.46% |  |
| 861 |  Lucidum Coin |
$0.093182 | $15,291,746 | $24,593.17 | -1.63% |  |
| 862 |  KONET |
$0.034339 | $15,291,116 | $99,520.64 | 0.14% |  |
| 863 |  FirmaChain |
$0.013008 | $15,226,645 | $2,264,133 | 2.53% |  |
| 864 |  Trusta.AI |
$0.052297 | $15,220,665 | $3,080,659 | -2.55% |  |
| 865 |  Haedal Protocol |
$0.038448 | $15,219,170 | $27,239,868 | 10.85% |  |
| 866 |  Act I : The AI Prophecy |
$0.016033 | $15,203,086 | $10,285,033 | 0.42% |  |
| 867 |  GRIFFAIN |
$0.015172 | $15,170,425 | $2,202,071 | -0.26% |  |
| 868 |  SentismAI |
$0.073438 | $15,164,153 | $2,762,061 | 1.42% |  |
| 869 |  Microsoft Tokenized Stock (Ondo) |
$415.42 | $15,077,932 | $3,194,375 | -0.02% |  |
| 870 |  PolySwarm |
$0.007981 | $15,047,988 | $177,635 | 0.43% |  |
| 871 |  Radworks |
$0.254360 | $15,026,551 | $3,847,933 | -0.89% |  |
| 872 |  MyNeighborAlice |
$0.149376 | $14,979,169 | $7,153,735 | -0.73% |  |
| 873 |  Yala |
$0.179784 | $14,968,792 | - | 0% |  |
| 874 |  Yei Finance |
$0.115936 | $14,967,329 | $5,498,449 | -12.3% |  |
| 875 |  Alpha Quark Token |
$0.557990 | $14,957,579 | $336,496 | 0.4% |  |
| 876 |  SuperRare |
$0.017853 | $14,737,383 | $3,158,527 | -1.12% |  |
| 877 |  Checkmate |
$0.038825 | $14,713,215 | $12,528,713 | -1.72% |  |
| 878 |  DIAM |
$0.007543 | $14,699,914 | $182,099 | -0.82% |  |
| 879 |  Cookie DAO |
$0.019728 | $14,699,589 | $5,445,993 | -2.08% |  |
| 880 |  USDM |
$0.999573 | $14,673,439 | $225,828 | -0.7% |  |
| 881 |  Young |
$0.543104 | $14,663,816 | $20,571.36 | -0.2% |  |
| 882 |  Bluwhale |
$0.011935 | $14,655,578 | $8,482,171 | -14.9% |  |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.80 | $14,486,703 | $2,801,414 | 0.22% |  |
| 884 |  XSGD |
$0.788091 | $14,462,407 | $58,576.67 | -0.18% |  |
| 885 |  Decimal |
$0.001299 | $14,449,801 | $378,334 | -0.2% |  |
| 886 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.62 | $14,401,630 | $1,191,410 | -0.02% |  |
| 887 |  AstraZeneca tokenized stock (xStock) |
$104.91 | $14,371,687 | $779,598 | 0.06% |  |
| 888 |  Kishu Inu |
$1.55e-10 | $14,410,576 | $289,408 | 34.06% |  |
| 889 |  Alchemix |
$5.65 | $14,229,706 | $928,002 | 1.54% |  |
| 890 |  MyShell |
$0.039455 | $14,221,460 | $5,083,409 | -1.28% |  |
| 891 |  Gains Network |
$0.592409 | $14,200,294 | $1,775,071 | 3.28% |  |
| 892 |  Exxon Mobil tokenized stock (xStock) |
$147.76 | $14,163,081 | $10.15 | 1.53% |  |
| 893 |  Kleros |
$0.015439 | $14,134,659 | $241,711 | 1.91% |  |
| 894 |  Artificial Liquid Intelligence |
$0.001550 | $14,133,899 | $90,343.12 | 4.99% |  |
| 895 |  Argentine Football Association Fan Token |
$0.765279 | $13,971,968 | $1,476,981 | 0.63% |  |
| 896 |  Sport.Fun |
$0.078449 | $13,964,005 | $4,504,350 | -3.18% |  |
| 897 |  StablR Euro |
$1.17 | $13,907,403 | $5,390,822 | 0.06% |  |
| 898 |  THENA |
$0.105871 | $13,903,239 | $5,699,791 | -1.44% |  |
| 899 |  BENQI |
$0.001925 | $13,857,052 | $870,114 | -1.1% |  |
| 900 |  Namecoin |
$0.938679 | $13,832,749 | $7,045.97 | 1.93% |  |