Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Lumia |
$0.082592 | $15,170,308 | $2,418,625 | 10.11% |  |
| 802 |  QIE Blockchain |
$0.179838 | $15,172,754 | $40,996.83 | 0% |  |
| 803 |  wojak (wojakcto.com) |
$4.95e-8 | $15,150,304 | $1,025,553 | 10.88% |  |
| 804 |  GYEN |
$0.007211 | $15,133,451 | $7.94 | 13.44% |  |
| 805 |  GRIFFAIN |
$0.015063 | $15,061,433 | $4,538,583 | 11.24% |  |
| 806 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.20 | $14,969,500 | $1,930,856 | 0.3% |  |
| 807 |  Particle Network |
$0.025152 | $14,875,708 | $11,932,034 | 6.41% |  |
| 808 |  Metadium |
$0.008518 | $14,851,797 | $185,190 | 2.73% |  |
| 809 |  ROGin AI |
$0.220026 | $14,739,520 | $6,595.26 | -0.45% |  |
| 810 |  zkPass |
$0.048841 | $14,733,699 | $7,979,625 | 4.53% |  |
| 811 |  Bubblemaps |
$0.020044 | $14,688,927 | $3,324,994 | 4.97% |  |
| 812 |  Puffer |
$0.026548 | $14,658,106 | $6,462,558 | 11.5% |  |
| 813 |  Doodles |
$0.001861 | $14,515,541 | $8,464,505 | 7.75% |  |
| 814 |  Intel tokenized stock (xStock) |
$121.98 | $14,484,825 | $4,423,797 | 11.18% |  |
| 815 |  Uchain |
$288.39 | $14,419,712 | $505,262 | 2.88% |  |
| 816 |  Radworks |
$0.243858 | $14,406,130 | $1,651,847 | 2.89% |  |
| 817 |  Zentry |
$0.001793 | $14,363,367 | $4,305,748 | 4.92% |  |
| 818 |  Lagrange |
$0.073833 | $14,249,855 | $11,216,119 | 7.71% |  |
| 819 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.75 | $14,200,889 | $110,039 | 0.09% |  |
| 820 |  SaucerSwap |
$0.015300 | $14,152,602 | $202,542 | 5.65% |  |
| 821 |  MyNeighborAlice |
$0.142102 | $14,153,965 | $4,994,778 | 5.91% |  |
| 822 |  MicroStrategy Tokenized Stock (Reality) |
$167.50 | $14,136,540 | $1,629,244 | 10.56% |  |
| 823 |  Saga |
$0.033716 | $14,043,075 | $162,705,149 | 13.3% |  |
| 824 |  Braintrust |
$0.058063 | $14,013,409 | $17,110.78 | 0.47% |  |
| 825 |  tokenbot |
$14.17 | $13,974,916 | $4,623,567 | 25.67% |  |
| 826 |  Bluwhale |
$0.011403 | $14,002,913 | $3,228,871 | 0.61% |  |
| 827 |  Vow |
$0.039295 | $14,000,389 | $131,726 | 3.99% |  |
| 828 |  HeyElsa |
$0.054698 | $13,983,352 | $2,203,322 | 2.34% |  |
| 829 |  我踏马来了 |
$0.013913 | $13,913,288 | $2,043,458 | 8.55% |  |
| 830 |  Coinbase tokenized stock (xStock) |
$205.25 | $13,922,375 | $6,544,385 | 6.44% |  |
| 831 |  Buttcoin |
$0.013894 | $13,893,149 | $972,694 | 14.89% |  |
| 832 |  Storj |
$0.032654 | $13,878,058 | $2,541,067 | 2.2% |  |
| 833 |  World Mobile Token |
$0.015933 | $13,880,031 | $840,464 | -13.95% |  |
| 834 |  Delysium |
$0.005877 | $13,878,270 | $1,149,434 | 6.28% |  |
| 835 |  Just a chill guy |
$0.013841 | $13,840,001 | $4,633,121 | 2.51% |  |
| 836 |  BLUE CHIP (basebluechip.com) |
$0.013822 | $13,822,240 | $2,386,245 | 11.03% |  |
| 837 |  Superform |
$0.059701 | $13,787,378 | $1,069,705 | 2.93% |  |
| 838 |  MobileCoin |
$0.069389 | $13,766,781 | $234.47 | 1.4% |  |
| 839 |  OG Fan Token |
$2.84 | $13,721,666 | $3,295,171 | 5.4% |  |
| 840 |  Osaka Protocol |
$1.83e-8 | $13,713,578 | $64,998.70 | 8.62% |  |
| 841 |  Apple tokenized stock (xStock) |
$337.65 | $13,707,119 | $5,981,016 | 0.82% |  |
| 842 |  Graphite Protocol |
$0.382163 | $13,680,253 | $398,577 | -6.52% |  |
| 843 |  Origin Protocol |
$0.019936 | $13,652,217 | $2,618,624 | 6.66% |  |
| 844 |  StonkBroker |
$0.011702 | $13,633,109 | $1,375,661 | 20.3% |  |
| 845 |  Corn |
$0.025969 | $13,633,686 | $2,768,471 | 0.03% |  |
| 846 |  Maverick Protocol |
$0.011619 | $13,625,463 | $1,307,033 | 7.13% |  |
| 847 |  KernelDAO |
$0.047496 | $13,598,613 | $55,672,866 | 16.6% |  |
| 848 |  EVAA Protocol |
$0.761940 | $13,603,927 | $3,063,574 | 15.69% |  |
| 849 |  RollX |
$0.086947 | $13,476,757 | $362,095 | -1.25% |  |
| 850 |  Ponke |
$0.023982 | $13,322,917 | $3,589,606 | 10.24% |  |
| 851 |  Fluent |
$0.066891 | $13,378,159 | $8,161,387 | 5.4% |  |
| 852 |  Ninja Squad Token |
$1.55 | $13,345,511 | $437,029 | 11.31% |  |
| 853 |  TENDIES (TendiesRH) |
$0.013342 | $13,342,234 | $1,536,811 | 5.43% |  |
| 854 |  Robinhood tokenized stock (xStock) |
$123.71 | $13,328,295 | $4,013,476 | 5.05% |  |
| 855 |  Ridges AI |
$3.03 | $13,239,847 | $43,745.93 | 12.83% |  |
| 856 |  Manifesting (manifesting.meme) |
$0.014639 | $13,175,046 | $724,410 | -5.88% |  |
| 857 |  XSGD |
$0.782174 | $13,094,672 | $1,010,986 | 0.03% |  |
| 858 |  Faith Tribe |
$0.003975 | $13,088,905 | $101,592 | 1.59% |  |
| 859 |  AEON |
$0.055926 | $13,064,205 | $8,085,567 | 4.88% |  |
| 860 |  DeAgentAI |
$0.069237 | $13,082,344 | $2,488,086 | -0.36% |  |
| 861 |  Hippo Protocol |
$0.008921 | $12,995,893 | $217,376 | 5.06% |  |
| 862 |  Heima |
$0.158675 | $12,928,382 | $10,343,956 | 8.61% |  |
| 863 |  ANDY (ETH) |
$0.000013 | $12,896,821 | $68,573.25 | 11.51% |  |
| 864 |  Loopring |
$0.009404 | $12,868,384 | $1,720,782 | 5.2% |  |
| 865 |  OpenKaito |
$3.67 | $12,777,783 | $17,732.39 | 13.14% |  |
| 866 |  Hunt Town |
$0.101114 | $12,757,348 | $389,009 | 4.09% |  |
| 867 |  Ellipsis |
$0.017600 | $12,737,335 | $57.88 | 5.25% |  |
| 868 |  Space and Time |
$0.009062 | $12,687,287 | $43,029,499 | 9.08% |  |
| 869 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.12 | $12,621,943 | - | 0% |  |
| 870 |  Infinex |
$0.006307 | $12,577,361 | $991,423 | 10.2% |  |
| 871 |  SPECTRE AI |
$1.26 | $12,561,055 | $183,516 | 27.33% |  |
| 872 |  Realio Network |
$0.055473 | $12,557,847 | $312,100 | 9.8% |  |
| 873 |  DIAM |
$0.005379 | $12,553,236 | $834,714 | -0.84% |  |
| 874 |  USD CoinVertible |
$0.999667 | $12,542,260 | $49,811,922 | 0% |  |
| 875 |  MEET48 |
$0.011985 | $12,541,269 | $2,762,879 | 11.79% |  |
| 876 |  Ycash (y.cash) |
$0.737468 | $12,490,124 | - | -4.18% |  |
| 877 |  AriaAI |
$0.033437 | $12,369,649 | $1,400,125 | 1.57% |  |
| 878 |  Chintai |
$0.009886 | $12,346,345 | $261,669 | 6.39% |  |
| 879 |  Freedom Dollar |
$0.999658 | $12,295,795 | $191,982 | 0% |  |
| 880 |  Global Commercial Business |
$0.010184 | $12,239,405 | $47.25 | 0.49% |  |
| 881 |  Mind Network |
$0.022310 | $12,223,234 | $3,452,354 | 5.15% |  |
| 882 |  RateX |
$0.696621 | $12,189,185 | $129,732 | -0.3% |  |
| 883 |  StablR Euro |
$1.02 | $12,124,051 | $73.86 | -0.01% |  |
| 884 |  saffron.finance |
$119.88 | $11,984,403 | $18,390.20 | 4.42% |  |
| 885 |  Recall |
$0.044559 | $11,938,845 | $1,038,102 | 2% |  |
| 886 |  Dymension |
$0.018180 | $11,874,327 | $12,765,103 | 11.37% |  |
| 887 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.01 | $11,853,010 | $617,546 | 0.09% |  |
| 888 |  Augur |
$1.07 | $11,794,347 | - | 4.87% |  |
| 889 |  Dolomite |
$0.026667 | $11,776,898 | $2,761,299 | 4.82% |  |
| 890 |  INFINIT |
$0.034046 | $11,748,043 | $2,643,446 | 3.94% |  |
| 891 |  Wanchain |
$0.058987 | $11,742,274 | $280,896 | 2.73% |  |
| 892 |  Bone ShibaSwap |
$0.050705 | $11,658,308 | $4,023,017 | 11.38% |  |
| 893 |  SLERF (OLD) |
$0.023172 | $11,585,841 | $30,479.46 | 9.48% |  |
| 894 |  Autonomi |
$0.033758 | $11,582,686 | $229,434 | 0.14% |  |
| 895 |  Wibx |
$0.000983 | $11,554,039 | $8,838.55 | 6.84% |  |
| 896 |  EGL1 |
$0.011544 | $11,544,306 | $1,006,050 | 1.95% |  |
| 897 |  Counterparty |
$4.45 | $11,501,042 | - | -0.21% |  |
| 898 |  MyShell |
$0.026022 | $11,490,166 | $6,292,619 | 9.69% |  |
| 899 |  FirmaChain |
$0.009155 | $11,354,158 | $632,386 | 3.47% |  |
| 900 |  USDB |
$1.00 | $11,405,809 | $36,739.47 | 0.49% |  |