Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:49:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Velodrome Finance Velodrome Finance $0.015792 $14,453,014 $2,616,941 3.43% Velodrome Finance
802 Nillion Nillion $0.033640 $14,429,440 $3,285,827 -0.23% Nillion
803 Origin Protocol Origin Protocol $0.021690 $14,396,585 $3,787,997 -0.71% Origin Protocol
804 FirmaChain FirmaChain $0.012407 $14,335,408 $2,060,873 -0.02% FirmaChain
805 ARPA ARPA $0.009426 $14,323,674 $3,892,901 -0.64% ARPA
806 Resolv Resolv $0.037787 $14,318,832 $10,362,015 -6.06% Resolv
807 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.56 $14,186,898 $703,799 -3.17% AstraZeneca tokenized stock (xStock)
808 Decimal Decimal $0.001275 $14,174,000 $372,796 0.92% Decimal
809 Alpha Quark Token Alpha Quark Token $0.528350 $14,163,063 $1,168,251 0.84% Alpha Quark Token
810 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $49.15 $14,117,256 $10,531.57 -0.38% TQQQ tokenized ETF (xStock)
811 NetX NetX $0.662916 $14,016,428 $151,414 3.82% NetX
812 Layer3 Layer3 $0.012221 $14,003,858 $4,788,640 0.08% Layer3
813 Namecoin Namecoin $0.947823 $13,967,499 $7,001.34 1.13% Namecoin
814 Banana Gun Banana Gun $3.47 $13,908,310 $12,506,850 1.26% Banana Gun
815 Young Young $0.514160 $13,882,329 $8,697.55 4.77% Young
816 B3 (Base) B3 (Base) $0.000309 $13,867,949 $1,319,672 -1.9% B3 (Base)
817 Moonriver Moonriver $1.21 $13,774,897 $2,445,896 -0.43% Moonriver
818 StablR Euro StablR Euro $1.15 $13,716,496 $4,312,366 0.11% StablR Euro
819 FAR Labs FAR Labs $0.002830 $13,673,628 $490,853 -22.09% FAR Labs
820 PAAL AI PAAL AI $0.013684 $13,667,988 $1,124,906 2.06% PAAL AI
821 SuperWalk SuperWalk $0.017467 $13,659,852 $2,782,543 -20.85% SuperWalk
822 Wayfinder Wayfinder $0.031102 $13,508,273 $2,924,077 0.02% Wayfinder
823 FC Barcelona Fan Token FC Barcelona Fan Token $0.564805 $13,489,021 $4,724,994 2.75% FC Barcelona Fan Token
824 SyncGPT SyncGPT $0.067178 $13,435,617 - 0.05% SyncGPT
825 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.900846 $13,426,544 $5,993,999 3.87% Paris Saint-Germain Fan Token
826 Maverick Protocol Maverick Protocol $0.014374 $13,351,539 $2,838,064 -1.88% Maverick Protocol
827 Gods Unchained Gods Unchained $0.031362 $13,351,524 $305,289 0.03% Gods Unchained
828 Starpower Starpower $0.071594 $13,315,773 $1,867,838 0.1% Starpower
829 Everlyn AI Everlyn AI $0.051772 $13,234,972 $2,194,407 9.1% Everlyn AI
830 Energy Web Token Energy Web Token $0.438680 $13,187,669 $385,283 -1.08% Energy Web Token
831 Nomina Nomina $0.004517 $13,097,865 $122,098,380 -37.76% Nomina
832 Radworks Radworks $0.221564 $13,089,109 $5,739,888 0.52% Radworks
833 saffron.finance saffron.finance $143.17 $13,088,889 $77,919.71 7.11% saffron.finance
834 Just a chill guy Just a chill guy $0.013087 $13,086,586 $8,448,331 4.16% Just a chill guy
835 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $378.82 $13,064,265 $25,819.95 -5.63% CrowdStrike tokenized stock (xStock)
836 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001431 $13,047,026 $138,537 1.35% Artificial Liquid Intelligence
837 THENA THENA $0.100429 $13,017,193 $5,715,779 -0.99% THENA
838 Alchemix Alchemix $5.17 $13,011,011 $1,237,961 2.8% Alchemix
839 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.740876 $12,965,326 $1,752,370 2.77% Argentine Football Association Fan Token
840 Firo Firo $0.701454 $12,952,111 $302,293 4.54% Firo
841 Hey Anon Hey Anon $0.921190 $12,821,658 $999,992 26.68% Hey Anon
842 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $101.10 $12,799,562 $111,824 -2.92% Abbott tokenized stock (xStock)
843 Hunt Town Hunt Town $0.101399 $12,793,302 $54,343.10 0.78% Hunt Town
844 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $239.36 $12,792,363 $1.32 -2.03% International Business Machines tokenized stock (xStock)
845 Simon's Cat Simon's Cat $0.000002 $12,694,591 $2,496,655 0.31% Simon's Cat
846 Reservoir Reservoir $0.063344 $12,668,188 $828,501 7.44% Reservoir
847 Kleros Kleros $0.013789 $12,623,910 $56,868.44 7.21% Kleros
848 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $186.27 $12,599,223 $21,804.31 -13.06% AbbVie tokenized stock (xStock)
849 SideShift Token SideShift Token $0.086888 $12,537,958 - -2.3% SideShift Token
850 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
851 MWX Token MWX Token $0.083603 $12,534,567 $1,424,285 1.3% MWX Token
852 FC Porto Fan Token FC Porto Fan Token $0.964780 $12,530,765 $1,043,290 -0.4% FC Porto Fan Token
853 Moss Coin Moss Coin $0.028034 $12,516,809 $70,576.13 1.02% Moss Coin
854 TAC Protocol TAC Protocol $0.004233 $12,486,116 $1,794,251 3.38% TAC Protocol
855 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.16 $12,411,991 $496.45 -11.11% Amber tokenized stock (xStock)
856 Agoras: Tau Net Agoras: Tau Net $0.415403 $12,404,686 $8,256.09 3.93% Agoras: Tau Net
857 SuperRare SuperRare $0.014955 $12,345,462 $3,488,233 0.22% SuperRare
858 Balancer Balancer $0.176989 $12,327,736 $7,613,675 24.8% Balancer
859 CZ's Dog CZ's Dog $0.012680 $12,281,556 $6,147,918 2.27% CZ's Dog
860 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.263219 $12,281,005 $8,791,005 4.35% Vulcan Forged (PYR)
861 SymVerse (symverse.org) SymVerse (symverse.org) $0.074210 $12,257,912 $10,872.23 44.43% SymVerse (symverse.org)
862 Bless Bless $0.006654 $12,254,224 $3,242,476 11.6% Bless
863 IXS IXS $0.067807 $12,205,311 $102,533 -0.85% IXS
864 Yala Yala $0.146251 $12,176,849 - 0.62% Yala
865 SUPRA SUPRA $0.000471 $12,165,031 $984,957 -1.17% SUPRA
866 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
867 Helium Mobile Helium Mobile $0.000135 $12,083,948 $93,601.45 1.1% Helium Mobile
868 Moonbeam Moonbeam $0.011054 $12,075,999 $1,448,795 0.94% Moonbeam
869 Intuition Intuition $0.067170 $12,066,948 $2,121,991 2.42% Intuition
870 Bone ShibaSwap Bone ShibaSwap $0.052294 $12,023,661 $1,125,586 -1.01% Bone ShibaSwap
871 Defigram Defigram $1.20 $12,018,352 - 0.05% Defigram
872 ThunderCore ThunderCore $0.000892 $11,997,815 $125,369 0.79% ThunderCore
873 OG Fan Token OG Fan Token $2.58 $11,983,241 $3,953,423 -0.2% OG Fan Token
874 Based Based $0.050820 $11,942,650 $65,115,865 -6.88% Based
875 Act I : The AI Prophecy Act I : The AI Prophecy $0.012546 $11,896,862 $7,583,876 2.55% Act I : The AI Prophecy
876 PolySwarm PolySwarm $0.006296 $11,870,794 $97,547.53 -0.08% PolySwarm
877 Mubarak Mubarak $0.011857 $11,857,042 $8,617,161 4.01% Mubarak
878 Orchid Orchid $0.011762 $11,729,026 $4,982,444 -4.8% Orchid
879 Felysyum Felysyum $0.267761 $11,719,147 $91,515.95 2.16% Felysyum
880 TG Casino TG Casino $0.149333 $11,646,152 $189,346 5.82% TG Casino
881 Vanar Chain Vanar Chain $0.005002 $11,642,490 $99,213,100 -0.98% Vanar Chain
882 Worldwide USD Worldwide USD $0.999332 $11,605,585 $237,078 0.17% Worldwide USD
883 Orochi Network Orochi Network $0.080186 $11,568,813 $1,628,087 -5.91% Orochi Network
884 SentismAI SentismAI $0.055976 $11,558,346 $2,348,558 0.36% SentismAI
885 Apu Apustaja Apu Apustaja $0.000034 $11,542,957 $417,430 2.23% Apu Apustaja
886 Cookie DAO Cookie DAO $0.016344 $11,529,053 $2,156,110 -0.9% Cookie DAO
887 Arsenal Fan Token Arsenal Fan Token $0.578092 $11,524,773 $1,534,043 0.7% Arsenal Fan Token
888 MyNeighborAlice MyNeighborAlice $0.114838 $11,518,515 $4,318,154 1.89% MyNeighborAlice
889 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
890 heyAura heyAura $0.077589 $11,475,423 $3,069,130 1.25% heyAura
891 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.87 $11,403,480 $145.38 0.08% Gamestop tokenized stock (xStock)
892 Ika Ika $0.003786 $11,357,746 $964,636 2.49% Ika
893 Polyhedra Network Polyhedra Network $0.019558 $11,341,457 $1,990,433 -1.08% Polyhedra Network
894 Recall Recall $0.046051 $11,341,152 $6,524,336 10.12% Recall
895 Ninja Squad Token Ninja Squad Token $1.31 $11,291,331 $200,899 0.56% Ninja Squad Token
896 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $149.99 $11,287,857 $645,043 -0.69% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
897 Talus Talus $0.005122 $11,269,077 $2,666,143 -5.27% Talus
898 RAMP RAMP $0.023556 $11,255,899 - 13.84% RAMP
899 Fusionist Fusionist $0.117185 $11,233,440 $3,661,070 -1.24% Fusionist
900 Wanchain Wanchain $0.056421 $11,222,354 $1,005,712 -2.87% Wanchain