Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8758 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FUNToken |
$0.001309 | $14,142,186 | $4,561,193 | 3.43% |  |
| 802 |  Mind Network |
$0.040272 | $14,135,347 | $4,056,722 | -0.85% |  |
| 803 |  Avail |
$0.003805 | $14,099,861 | $651,511 | 0.17% |  |
| 804 |  Exxon Mobil tokenized stock (xStock) |
$146.98 | $14,088,209 | $1,412.77 | -3.69% |  |
| 805 |  Argentine Football Association Fan Token |
$0.858277 | $14,071,865 | $1,191,367 | -3.91% |  |
| 806 |  Artificial Liquid Intelligence |
$0.001539 | $14,031,382 | $166,061 | -1.32% |  |
| 807 |  B3 (Base) |
$0.000433 | $14,034,234 | $868,645 | 1.75% |  |
| 808 |  Simon's Cat |
$0.000002 | $14,018,970 | $2,571,946 | 4.8% |  |
| 809 |  Act I : The AI Prophecy |
$0.014762 | $13,997,579 | $10,194,409 | -0.62% |  |
| 810 |  Alpha Quark Token |
$0.521210 | $13,971,668 | $1,559,605 | 0.55% |  |
| 811 |  Dent |
$0.000139 | $13,924,443 | $1,007,660 | 1.89% |  |
| 812 |  Vow |
$0.039017 | $13,901,276 | $61,500.68 | 1.95% |  |
| 813 |  StablR Euro |
$1.17 | $13,885,449 | $4,386,496 | 0.11% |  |
| 814 |  BNB Attestation Service |
$0.005541 | $13,853,281 | $3,504,157 | -2.74% |  |
| 815 |  Intuition |
$0.077256 | $13,878,872 | $3,074,292 | 0.49% |  |
| 816 |  Starpower |
$0.074563 | $13,862,710 | $13,197,556 | 0.18% |  |
| 817 |  Solar |
$0.020527 | $13,811,880 | $4,586,507 | 6.01% |  |
| 818 |  Intel tokenized stock (xStock) |
$44.12 | $13,809,560 | $5,803.28 | -0.83% |  |
| 819 |  Wilder World |
$0.028566 | $13,794,286 | $294,983 | 6.79% |  |
| 820 |  PolySwarm |
$0.007306 | $13,774,624 | $186,792 | -1.97% |  |
| 821 |  XSGD |
$0.788859 | $13,763,788 | $159,272 | -0.08% |  |
| 822 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 823 |  Amber tokenized stock (xStock) |
$2.38 | $13,674,580 | $46.67 | 0.02% |  |
| 824 |  wojak (wojakcto.com) |
$4.22e-8 | $13,662,681 | $5,325,354 | -1.25% |  |
| 825 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.99 | $13,645,453 | $1,515,203 | 2.12% |  |
| 826 |  Gleec Coin |
$0.074979 | $13,627,722 | $82.59 | -0.24% |  |
| 827 |  CZ's Dog |
$0.014035 | $13,614,346 | $7,175,591 | 1.52% |  |
| 828 |  Microsoft tokenized stock (xStock) |
$402.79 | $13,582,776 | $5,669.11 | 0.7% |  |
| 829 |  Polyhedra Network |
$0.023340 | $13,534,645 | $2,195,368 | 1.09% |  |
| 830 |  SyncGPT |
$0.067131 | $13,426,137 | - | 0.01% |  |
| 831 |  ShibaBitcoin |
$114.05 | $13,296,446 | $5,008.37 | 0% |  |
| 832 |  Maverick Protocol |
$0.015742 | $13,270,181 | $3,417,078 | 0.11% |  |
| 833 |  Velodrome Finance |
$0.014449 | $13,223,965 | $2,464,159 | 2.3% |  |
| 834 |  Vanar Chain |
$0.005762 | $13,202,140 | $2,569,774 | -1.79% |  |
| 835 |  Vultisig |
$0.203049 | $13,200,608 | $27,199.62 | 4.37% |  |
| 836 |  Hunt Town |
$0.104373 | $13,168,462 | $138,957 | 1.9% |  |
| 837 |  MARBLEX |
$0.048685 | $13,157,002 | $703,424 | -0.58% |  |
| 838 |  ANyONe Protocol |
$0.134718 | $13,135,013 | $999,984 | 0.34% |  |
| 839 |  CONX |
$0.014306 | $13,132,433 | $70,236.76 | -1.56% |  |
| 840 |  RIZE |
$0.006628 | $13,078,810 | $61,011.05 | 1.39% |  |
| 841 |  LimeWire |
$0.029338 | $13,072,513 | $452,371 | -2.52% |  |
| 842 |  Inverse Finance |
$18.01 | $13,069,231 | $145,715 | 3.73% |  |
| 843 |  Young |
$0.483063 | $13,042,706 | $19,053.80 | 0.85% |  |
| 844 |  Recall |
$0.057307 | $13,031,064 | $9,324,672 | 11.01% |  |
| 845 |  Moss Coin |
$0.029253 | $12,885,674 | $142,327 | 1.42% |  |
| 846 |  Alchemix |
$5.10 | $12,806,204 | $908,593 | 1.38% |  |
| 847 |  Tesla Tokenized Stock (Ondo) |
$411.20 | $12,800,941 | $2,138,622 | -0.22% |  |
| 848 |  Cookie DAO |
$0.018080 | $12,755,842 | $1,661,769 | -0.01% |  |
| 849 |  StakeStone |
$0.056325 | $12,691,851 | $9,622,691 | 2.64% |  |
| 850 |  READY! |
$0.012608 | $12,607,616 | $52,433.93 | -2.85% |  |
| 851 |  Puffer |
$0.032098 | $12,605,870 | $2,238,584 | 0.84% |  |
| 852 |  Wanchain |
$0.063148 | $12,556,555 | $944,653 | 0.3% |  |
| 853 |  Redbelly Network |
$0.004995 | $12,536,950 | $211,536 | -3.04% |  |
| 854 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 855 |  TARS AI |
$0.014018 | $12,506,763 | $696,758 | -2.63% |  |
| 856 |  Gems |
$0.020777 | $12,442,445 | $593,645 | 1.27% |  |
| 857 |  Namecoin |
$0.841963 | $12,407,510 | $15,864.55 | 0.99% |  |
| 858 |  ThunderCore |
$0.000932 | $12,349,549 | $119,145 | 1.54% |  |
| 859 |  Highstreet |
$0.156532 | $12,268,847 | $5,870,274 | 6.83% |  |
| 860 |  AhaToken |
$0.001689 | $12,222,242 | $60,830.98 | 2.38% |  |
| 861 |  Galatasaray Fan Token |
$1.63 | $12,092,972 | $1,362,307 | 6.97% |  |
| 862 |  Atletico De Madrid Fan Token |
$1.51 | $12,063,782 | $3,167,487 | -1.78% |  |
| 863 |  elizaOS |
$0.001368 | $12,029,565 | $5,615,484 | 6.39% |  |
| 864 |  Defigram |
$1.20 | $12,009,700 | - | 0.01% |  |
| 865 |  Hashflow |
$0.016874 | $11,989,584 | $4,556,855 | -0.84% |  |
| 866 |  Ice Open Network |
$0.001805 | $11,937,479 | $4,541.08 | -14.19% |  |
| 867 |  Banxchange |
$0.039647 | $11,926,615 | $189,000 | -1.02% |  |
| 868 |  BOB (Build on Bitcoin) |
$0.005342 | $11,858,511 | $4,724,263 | -0.09% |  |
| 869 |  BFG Token |
$0.010501 | $11,790,340 | - | -0.22% |  |
| 870 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,770,533 | $199.48 | -1.4% |  |
| 871 |  Bedrock |
$0.051148 | $11,764,121 | $533,645 | 2.16% |  |
| 872 |  ResearchCoin |
$0.090266 | $11,694,200 | $536,160 | -0.61% |  |
| 873 |  Automata Network |
$0.012346 | $11,686,211 | $698,721 | 1.52% |  |
| 874 |  NetX |
$0.596670 | $11,670,847 | $192,596 | -2.81% |  |
| 875 |  ASD |
$0.017654 | $11,662,290 | $746,097 | 0.29% |  |
| 876 |  AS Roma Fan Token |
$1.42 | $11,662,090 | $3,495,943 | 0.43% |  |
| 877 |  TG Casino |
$0.148809 | $11,649,924 | $35,118.97 | 1.93% |  |
| 878 |  Hamster Kombat |
$0.000181 | $11,630,883 | $2,656,138 | 0.04% |  |
| 879 |  DODO |
$0.016027 | $11,630,517 | $1,566,061 | 2.51% |  |
| 880 |  Ika |
$0.003851 | $11,553,830 | $17,173,529 | 13.97% |  |
| 881 |  Sleepless AI |
$0.023666 | $11,550,482 | $3,883,101 | 6.93% |  |
| 882 |  Codatta |
$0.004607 | $11,518,340 | $15,126,811 | -16.19% |  |
| 883 |  Saga |
$0.032362 | $11,514,373 | $3,397,012 | 1.78% |  |
| 884 |  SUPRA |
$0.000459 | $11,483,191 | $1,357,945 | -5.68% |  |
| 885 |  AdEx |
$0.077588 | $11,475,321 | $3,318,270 | 0.64% |  |
| 886 |  S.S. Lazio Fan Token |
$0.865846 | $11,410,911 | $954,832 | 1.12% |  |
| 887 |  Treehouse |
$0.073025 | $11,400,792 | $6,469,487 | -0.76% |  |
| 888 |  Osaka Protocol |
$1.52e-8 | $11,382,197 | $8,895.61 | 0.49% |  |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.73 | $11,290,239 | $63,505.23 | 0.06% |  |
| 890 |  Freysa |
$0.001377 | $11,277,340 | $489,852 | 0.25% |  |
| 891 |  Yei Finance |
$0.086940 | $11,223,923 | $6,332,856 | -5.73% |  |
| 892 |  TAC Protocol |
$0.004118 | $11,227,121 | $1,491,193 | -0.11% |  |
| 893 |  Just a chill guy |
$0.011211 | $11,210,206 | $4,529,453 | 4.93% |  |
| 894 |  saffron.finance |
$122.53 | $11,202,064 | $8,609.27 | 0.33% |  |
| 895 |  MyNeighborAlice |
$0.111586 | $11,186,239 | $5,186,877 | 3.68% |  |
| 896 |  Realio Network |
$0.075525 | $11,185,757 | $1,049,801 | 4.17% |  |
| 897 |  Ark of Panda |
$0.031853 | $11,148,628 | $1,132,611 | 0.13% |  |
| 898 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.68 | $11,128,833 | $873.48 | 1.39% |  |
| 899 |  Alien Worlds |
$0.001713 | $11,126,687 | $7,364,765 | -3.89% |  |
| 900 |  Chainbounty |
$0.021606 | $11,084,714 | $1,418,616 | 2.13% |  |