Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Nosana Nosana $0.292875 $14,115,893 $490,278 5.45% Nosana
802 Chromia Chromia $0.015471 $14,056,100 $2,418,200 -1.43% Chromia
803 Vanar Chain Vanar Chain $0.006100 $14,014,466 $98,436,671 4.74% Vanar Chain
804 Alpha Quark Token Alpha Quark Token $0.518325 $13,894,332 $1,059,893 0.74% Alpha Quark Token
805 Wanchain Wanchain $0.069859 $13,893,517 $653,559 0.22% Wanchain
806 Roam Roam $0.040254 $13,780,272 $2,127,900 0.05% Roam
807 Radworks Radworks $0.232846 $13,755,606 $2,601,439 0.85% Radworks
808 Namecoin Namecoin $0.933307 $13,753,587 $6,797.49 -0.11% Namecoin
809 Mubarak Mubarak $0.013706 $13,705,938 $8,949,213 -0.47% Mubarak
810 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $43.77 $13,700,010 $413.50 -5.93% Intel tokenized stock (xStock)
811 StablR Euro StablR Euro $1.15 $13,696,615 $5,381,394 0.18% StablR Euro
812 FC Porto Fan Token FC Porto Fan Token $1.05 $13,678,710 $1,272,311 -5.92% FC Porto Fan Token
813 SuperWalk SuperWalk $0.018949 $13,608,662 $146,461 2.2% SuperWalk
814 Orbler Orbler $0.013348 $13,556,403 $23,931.29 0% Orbler
815 Galatasaray Fan Token Galatasaray Fan Token $1.77 $13,505,888 $443,123 1.74% Galatasaray Fan Token
816 Starpower Starpower $0.072527 $13,487,166 $1,148,960 2.81% Starpower
817 SyncGPT SyncGPT $0.067150 $13,429,919 - 0% SyncGPT
818 Velodrome Finance Velodrome Finance $0.014654 $13,411,403 $1,495,744 -3.57% Velodrome Finance
819 Puffer Puffer $0.032170 $13,366,588 $2,793,737 -0.9% Puffer
820 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.32 $13,339,413 $74.72 2.22% Amber tokenized stock (xStock)
821 Fusionist Fusionist $0.143495 $13,333,841 $4,729,531 1.31% Fusionist
822 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $247.63 $13,234,117 $116.16 -0.41% International Business Machines tokenized stock (xStock)
823 SideShift Token SideShift Token $0.091434 $13,193,956 - 0.21% SideShift Token
824 Young Young $0.487659 $13,166,791 $2,132.01 -0.08% Young
825 Moonriver Moonriver $1.16 $13,165,254 $1,864,968 -0.86% Moonriver
826 TROLL (SOL) TROLL (SOL) $0.013165 $13,150,089 $1,057,795 -2.75% TROLL (SOL)
827 Act I : The AI Prophecy Act I : The AI Prophecy $0.013831 $13,115,216 $5,475,893 0.49% Act I : The AI Prophecy
828 FC Barcelona Fan Token FC Barcelona Fan Token $0.557739 $13,092,210 $1,544,359 -0.23% FC Barcelona Fan Token
829 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.21 $13,041,963 $627,554 1.33% AstraZeneca tokenized stock (xStock)
830 RAMP RAMP $0.027106 $12,952,107 - 30.16% RAMP
831 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $44.91 $12,898,688 $12,789.44 -1.99% TQQQ tokenized ETF (xStock)
832 OG Fan Token OG Fan Token $2.79 $12,857,797 $3,180,817 -0.5% OG Fan Token
833 Echelon Prime Echelon Prime $0.357949 $12,805,210 $3,452,322 -0.68% Echelon Prime
834 SuperRare SuperRare $0.015503 $12,786,795 $3,719,991 -0.97% SuperRare
835 MWX Token MWX Token $0.085164 $12,768,722 $181,596 0.02% MWX Token
836 Polyhedra Network Polyhedra Network $0.021979 $12,745,469 $2,152,149 -3.29% Polyhedra Network
837 Codatta Codatta $0.005090 $12,725,554 $13,170,979 -18.63% Codatta
838 Hunt Town Hunt Town $0.100519 $12,682,209 $118,502 -0.48% Hunt Town
839 Corn Corn $0.023995 $12,597,204 $4,907,433 6.9% Corn
840 Moonbeam Moonbeam $0.011541 $12,571,176 $1,159,491 -1.03% Moonbeam
841 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
842 CONX CONX $0.013544 $12,516,276 $143,263 -0.94% CONX
843 TG Casino TG Casino $0.160149 $12,489,698 $50,256.78 1.23% TG Casino
844 Cookie DAO Cookie DAO $0.017710 $12,486,049 $1,379,200 -1.77% Cookie DAO
845 Trusta.AI Trusta.AI $0.045404 $12,385,078 $3,282,286 6.58% Trusta.AI
846 IRISnet IRISnet $0.007567 $12,359,142 $105,455 67.4% IRISnet
847 Firo Firo $0.671522 $12,351,187 $262,428 1.62% Firo
848 PolySwarm PolySwarm $0.006547 $12,344,029 $122,028 -0.43% PolySwarm
849 CZ's Dog CZ's Dog $0.012666 $12,274,087 $5,156,720 -2.68% CZ's Dog
850 Simon's Cat Simon's Cat $0.000002 $12,246,653 $2,177,184 -2.14% Simon's Cat
851 Moss Coin Moss Coin $0.027725 $12,240,193 $91,681.75 0.19% Moss Coin
852 RollX RollX $0.078438 $12,157,836 $732,454 -1.75% RollX
853 Intuition Intuition $0.067622 $12,148,230 $1,406,397 -0.54% Intuition
854 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
855 Inverse Finance Inverse Finance $16.73 $12,059,761 $5,845.35 -0.51% Inverse Finance
856 Defigram Defigram $1.20 $12,012,454 - -0.01% Defigram
857 Kleros Kleros $0.013100 $11,993,437 $52,934.13 -2.96% Kleros
858 Recall Recall $0.049444 $11,989,718 $2,719,637 -10.24% Recall
859 Worldwide USD Worldwide USD $0.999563 $11,967,941 $226,002 0% Worldwide USD
860 Alchemix Alchemix $4.75 $11,951,880 $519,352 -0.05% Alchemix
861 Auki Auki $0.009507 $11,938,451 $151,975 2.2% Auki
862 TAC Protocol TAC Protocol $0.004312 $11,914,299 $1,898,263 3.13% TAC Protocol
863 MyNeighborAlice MyNeighborAlice $0.118787 $11,910,555 $31,251,178 3.01% MyNeighborAlice
864 ThunderCore ThunderCore $0.000888 $11,870,735 $117,851 -0.85% ThunderCore
865 Open Loot Open Loot $0.015129 $11,829,997 $1,645,005 6.04% Open Loot
866 DAO Maker DAO Maker $0.056987 $11,795,274 $18,504,096 67.96% DAO Maker
867 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.681347 $11,787,309 $639,144 0.12% Argentine Football Association Fan Token
868 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.794435 $11,776,287 $1,520,971 0.37% Paris Saint-Germain Fan Token
869 ANyONe Protocol ANyONe Protocol $0.120747 $11,772,789 $155,378 -0.86% ANyONe Protocol
870 SigmaDotMoney SigmaDotMoney $0.080744 $11,707,948 $3,607,648 -4.13% SigmaDotMoney
871 Alien Worlds Alien Worlds $0.001798 $11,714,785 $9,738,758 1.34% Alien Worlds
872 Maverick Protocol Maverick Protocol $0.013845 $11,670,896 $2,917,786 -4.21% Maverick Protocol
873 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005247 $11,648,898 $3,411,699 -1.38% BOB (Build on Bitcoin)
874 LimeWire LimeWire $0.025429 $11,633,599 $730,697 1.19% LimeWire
875 Konnect Konnect $0.001576 $11,622,510 $186,432 -11.05% Konnect
876 Ninja Squad Token Ninja Squad Token $1.34 $11,512,720 $122,554 -0.79% Ninja Squad Token
877 Folks Finance Folks Finance $0.941947 $11,490,253 $1,701,264 -4.71% Folks Finance
878 Saga Saga $0.031007 $11,407,932 $3,169,466 -0.26% Saga
879 Enzyme Enzyme $3.48 $11,391,154 $2,287,476 -1.28% Enzyme
880 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011390 $11,390,490 $604,214 -3.91% Kekius Maximus (kekiusmaximus.vip)
881 Augur Augur $1.03 $11,373,078 $16,013.99 0.47% Augur
882 BENQI BENQI $0.001576 $11,347,547 $470,143 -2.9% BENQI
883 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.51 $11,278,370 $56,694.47 0.93% iShares TIPS Bond Tokenized ETF (Ondo)
884 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $423.97 $11,231,813 $36.36 0% AppLovin tokenized stock (xStock)
885 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.47 $11,205,071 $18.48 -3.23% Gamestop tokenized stock (xStock)
886 AhaToken AhaToken $0.001540 $11,167,789 $50,803.40 -0.17% AhaToken
887 Abey Abey $0.010778 $11,160,091 $22,266.65 0.97% Abey
888 MARBLEX MARBLEX $0.040091 $11,150,797 $552,046 0.45% MARBLEX
889 Boba Network Boba Network $0.022550 $11,130,234 $7,036,609 17.22% Boba Network
890 Goldfinch Goldfinch $0.128740 $11,104,152 $390,905 -1.47% Goldfinch
891 CREPE CREPE $0.000019 $11,102,357 $514,496 1.71% CREPE
892 NetX NetX $0.527370 $11,080,282 $145,121 0.48% NetX
893 Ice Open Network Ice Open Network $0.001667 $11,028,912 $1,339.16 -0.58% Ice Open Network
894 SUPRA SUPRA $0.000428 $10,995,290 $1,041,133 -1.62% SUPRA
895 PepeCoin PepeCoin $0.102301 $10,952,092 $134,229 0.05% PepeCoin
896 Elastos Elastos $0.477064 $11,019,065 $216,447 -1.15% Elastos
897 Autonolas Autonolas $0.046134 $10,901,198 $192,954 0.52% Autonolas
898 BFG Token BFG Token $0.009688 $10,877,785 - 1.09% BFG Token
899 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $144.03 $10,862,914 $52,668.09 -0.8% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
900 Balancer Balancer $0.156436 $10,860,796 $1,889,988 0.18% Balancer