Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Vine Coin |
$0.017622 | $17,621,860 | $4,429,476 | -2.08% |  |
| 802 |  Chevron tokenized stock (xStock) |
$185.88 | $17,618,593 | $964.14 | 0.23% |  |
| 803 |  ARPA |
$0.011533 | $17,525,483 | $13,711,876 | -1.38% |  |
| 804 |  Uchain |
$350.08 | $17,504,104 | $3,192,663 | -0.45% |  |
| 805 |  KernelDAO |
$0.061134 | $17,503,082 | $5,991,520 | -5.1% |  |
| 806 |  Sophon |
$0.008730 | $17,460,538 | $8,638,054 | -10.49% |  |
| 807 |  Moonbeam |
$0.015885 | $17,424,011 | $1,933,678 | -5.66% |  |
| 808 |  Limitless |
$0.132498 | $17,436,618 | $4,802,830 | 3.5% |  |
| 809 |  Sleepless AI |
$0.032213 | $17,371,036 | $109,461,352 | 38.35% |  |
| 810 |  GeorgePlaysClashRoyale |
$0.017374 | $17,368,778 | $805,142 | -8.05% |  |
| 811 |  Faith Tribe |
$0.005248 | $17,313,501 | $348,219 | -1.69% |  |
| 812 |  哈基米 |
$0.017115 | $17,114,855 | $13,912,035 | 46.31% |  |
| 813 |  Newton Protocol |
$0.079300 | $17,049,541 | $8,160,177 | -1.49% |  |
| 814 |  STBL |
$0.034084 | $17,042,232 | $5,133,365 | -15.62% |  |
| 815 |  Coca-Cola tokenized stock (xStock) |
$80.62 | $17,028,782 | $2,430.13 | 0.85% |  |
| 816 |  Metadium |
$0.009725 | $16,878,349 | $100,730 | -1.46% |  |
| 817 |  BugsCoin |
$0.001806 | $16,838,424 | $4,019,135 | -1.01% |  |
| 818 |  Walmart tokenized stock (xStock) |
$127.23 | $16,788,127 | $389.12 | 2.67% |  |
| 819 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.00 | $16,607,126 | $3,144,132 | 0.51% |  |
| 820 |  Power Protocol |
$0.078470 | $16,478,761 | $2,259,788 | -9.23% |  |
| 821 |  Wayfinder |
$0.036028 | $16,321,406 | $3,566,297 | -3.88% |  |
| 822 |  Vanguard tokenized ETF (xStock) |
$366.80 | $16,372,855 | $2,504.84 | 0.4% |  |
| 823 |  Banana Gun |
$4.07 | $16,329,418 | $4,031,746 | -3.59% |  |
| 824 |  AriaAI |
$0.052198 | $16,300,396 | $5,067,102 | -11.37% |  |
| 825 |  Avail |
$0.004244 | $16,237,112 | $1,779,543 | 0.3% |  |
| 826 |  Radix |
$0.001204 | $16,182,352 | $168,750 | -2.89% |  |
| 827 |  HeyElsa |
$0.070568 | $16,158,695 | $5,176,464 | -4.83% |  |
| 828 |  DORA |
$0.016312 | $16,150,711 | $45,158.83 | 0.05% |  |
| 829 |  Lumia |
$0.114183 | $16,082,191 | $2,644,414 | -9.07% |  |
| 830 |  Realio Network |
$0.111069 | $16,074,206 | $606,365 | -0.55% |  |
| 831 |  SWEAT |
$0.001888 | $15,969,332 | $6,915,755 | 54.08% |  |
| 832 |  Gods Unchained |
$0.037320 | $16,029,604 | $655,337 | -0.46% |  |
| 833 |  Degen |
$0.000738 | $15,888,978 | $1,588,922 | -1.37% |  |
| 834 |  Robinhood tokenized stock (xStock) |
$76.49 | $15,887,311 | $2,789,809 | -2.63% |  |
| 835 |  SmarDex |
$0.001616 | $15,832,833 | $304,514 | -0.13% |  |
| 836 |  Pfizer tokenized stock (xStock) |
$25.93 | $15,809,960 | $669.25 | -0.35% |  |
| 837 |  Lucidum Coin |
$0.095976 | $15,750,199 | $37,009.23 | -1.67% |  |
| 838 |  Mey Network |
$0.055323 | $15,728,761 | $255,677 | -2.83% |  |
| 839 |  Bluwhale |
$0.012799 | $15,717,374 | $5,978,322 | 7.18% |  |
| 840 |  Araracoin |
$0.000433 | $15,703,248 | $15,053.55 | 0.08% |  |
| 841 |  Vultisig |
$0.241283 | $15,686,247 | $63,521.63 | 13.88% |  |
| 842 |  Corn |
$0.029837 | $15,664,269 | $4,716,473 | 9.73% |  |
| 843 |  Young |
$0.579646 | $15,650,448 | $99,275.94 | 3.05% |  |
| 844 |  Palantir tokenized stock (xStock) |
$131.25 | $15,605,821 | $25,698.03 | -3.39% |  |
| 845 |  IXS |
$0.086631 | $15,593,492 | $126,116 | 5.28% |  |
| 846 |  Origin Protocol |
$0.023382 | $15,532,174 | $2,850,854 | -4.92% |  |
| 847 |  MicroStrategy Tokenized Stock (Ondo) |
$178.22 | $15,502,780 | $5,654,893 | -3.35% |  |
| 848 |  Torch of Liberty |
$0.015526 | $15,525,996 | $210,336 | -6.28% |  |
| 849 |  Paris Saint-Germain Fan Token |
$1.00 | $15,498,534 | $32,321,060 | -4.01% |  |
| 850 |  Mubarak |
$0.015448 | $15,448,171 | $7,764,401 | -7.92% |  |
| 851 |  OWB |
$0.033901 | $15,429,193 | $86,913.59 | 3.86% |  |
| 852 |  SentismAI |
$0.074672 | $15,418,965 | $2,730,519 | 1.31% |  |
| 853 |  Verified Emeralds |
$6.17 | $15,415,545 | $163,480 | -0.4% |  |
| 854 |  Velodrome Finance |
$0.016753 | $15,332,630 | $2,403,983 | -6.69% |  |
| 855 |  Simon's Cat |
$0.000002 | $15,332,980 | $2,465,084 | -7.39% |  |
| 856 |  Hermez Network |
$3.26 | $15,304,687 | - | -0.05% |  |
| 857 |  CZ's Dog |
$0.015722 | $15,220,934 | $7,467,427 | -5.34% |  |
| 858 |  OPEN tokenized stock (xStock) |
$4.58 | $15,214,947 | $234.33 | -3.58% |  |
| 859 |  KONET |
$0.034110 | $15,213,735 | $102,221 | -0.71% |  |
| 860 |  Trusta.AI |
$0.052241 | $15,204,319 | $3,136,133 | -1.07% |  |
| 861 |  Dolomite |
$0.034405 | $15,193,802 | $2,006,629 | -6.35% |  |
| 862 |  PepsiCo tokenized stock (xStock) |
$149.83 | $15,179,873 | $569.35 | -1.02% |  |
| 863 |  Microsoft Tokenized Stock (Ondo) |
$407.11 | $15,173,342 | $4,028,175 | -0.28% |  |
| 864 |  XSGD |
$0.786338 | $15,004,265 | $375,057 | -0.02% |  |
| 865 |  OG Fan Token |
$3.20 | $14,945,320 | $10,562,259 | -12.06% |  |
| 866 |  PolySwarm |
$0.007921 | $14,934,565 | $2,167,251 | -2.16% |  |
| 867 |  Just a chill guy |
$0.014903 | $14,902,216 | $4,873,297 | -10.29% |  |
| 868 |  SanDisk Tokenized Stock (Ondo) |
$1,415.60 | $14,923,803 | $5,045,042 | -6.42% |  |
| 869 |  USDM |
$1.01 | $14,772,737 | $260,406 | 1.02% |  |
| 870 |  FirmaChain |
$0.012568 | $14,730,755 | $1,676,986 | -1.99% |  |
| 871 |  Decimal |
$0.001322 | $14,707,107 | $359,718 | 0.76% |  |
| 872 |  Goldfinch |
$0.167332 | $14,628,128 | $545,617 | -5.68% |  |
| 873 |  Recall |
$0.057861 | $14,615,262 | $13,984,005 | -10.72% |  |
| 874 |  Exxon Mobil tokenized stock (xStock) |
$152.15 | $14,584,209 | $2,225.32 | 2.64% |  |
| 875 |  Alpha Quark Token |
$0.540281 | $14,482,871 | $278,021 | -2.07% |  |
| 876 |  Marlin |
$0.001756 | $14,451,331 | $1,420,414 | -5.2% |  |
| 877 |  Act I : The AI Prophecy |
$0.015229 | $14,440,595 | $11,831,586 | -7.33% |  |
| 878 |  SuperRare |
$0.017489 | $14,437,046 | $4,351,272 | -4.95% |  |
| 879 |  Titan's Tap |
$0.000470 | $14,424,952 | $58,141.48 | -7.02% |  |
| 880 |  Yei Finance |
$0.111538 | $14,399,594 | $2,858,392 | -1.04% |  |
| 881 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 882 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.53 | $14,388,564 | $1,390,707 | 0.2% |  |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.15 | $14,364,247 | $3,155,388 | -0.39% |  |
| 884 |  DIAM |
$0.007361 | $14,346,702 | $186,133 | -0.26% |  |
| 885 |  DeBox |
$0.028120 | $14,291,162 | $27,819.37 | 2.26% |  |
| 886 |  Maverick Protocol |
$0.015367 | $14,274,038 | $3,673,464 | -7.37% |  |
| 887 |  Bertram The Pomeranian |
$0.014726 | $14,236,020 | $1,620,909 | -14.97% |  |
| 888 |  MyShell |
$0.037732 | $14,212,210 | $6,968,364 | -7.95% |  |
| 889 |  AstraZeneca tokenized stock (xStock) |
$103.75 | $14,211,699 | $783,628 | 0.75% |  |
| 890 |  Mind Network |
$0.027383 | $14,162,785 | $5,689,321 | -9.61% |  |
| 891 |  AbbVie tokenized stock (xStock) |
$207.68 | $14,047,637 | $77.51 | -0.06% |  |
| 892 |  Echelon Prime |
$0.392028 | $14,024,358 | $6,459,822 | -7.67% |  |
| 893 |  MyNeighborAlice |
$0.139633 | $14,002,345 | $4,954,085 | -4.01% |  |
| 894 |  Wilder World |
$0.027953 | $13,975,647 | $561,259 | -6.61% |  |
| 895 |  Honeywell tokenized stock (xStock) |
$221.58 | $13,963,234 | $615,790 | -0.21% |  |
| 896 |  YieldBasis |
$0.119035 | $13,908,249 | $4,779,047 | -3.26% |  |
| 897 |  QIE Blockchain |
$0.164708 | $13,896,270 | $10,880.01 | 0.17% |  |
| 898 |  StablR Euro |
$1.17 | $13,880,838 | $4,741,467 | -0.14% |  |
| 899 |  Resolv |
$0.036025 | $13,784,515 | $12,801,509 | 4.92% |  |
| 900 |  THENA |
$0.105273 | $13,858,837 | $8,668,068 | -5.21% |  |