Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Nosana |
$0.292875 | $14,115,893 | $490,278 | 5.45% |  |
| 802 |  Chromia |
$0.015471 | $14,056,100 | $2,418,200 | -1.43% |  |
| 803 |  Vanar Chain |
$0.006100 | $14,014,466 | $98,436,671 | 4.74% |  |
| 804 |  Alpha Quark Token |
$0.518325 | $13,894,332 | $1,059,893 | 0.74% |  |
| 805 |  Wanchain |
$0.069859 | $13,893,517 | $653,559 | 0.22% |  |
| 806 |  Roam |
$0.040254 | $13,780,272 | $2,127,900 | 0.05% |  |
| 807 |  Radworks |
$0.232846 | $13,755,606 | $2,601,439 | 0.85% |  |
| 808 |  Namecoin |
$0.933307 | $13,753,587 | $6,797.49 | -0.11% |  |
| 809 |  Mubarak |
$0.013706 | $13,705,938 | $8,949,213 | -0.47% |  |
| 810 |  Intel tokenized stock (xStock) |
$43.77 | $13,700,010 | $413.50 | -5.93% |  |
| 811 |  StablR Euro |
$1.15 | $13,696,615 | $5,381,394 | 0.18% |  |
| 812 |  FC Porto Fan Token |
$1.05 | $13,678,710 | $1,272,311 | -5.92% |  |
| 813 |  SuperWalk |
$0.018949 | $13,608,662 | $146,461 | 2.2% |  |
| 814 |  Orbler |
$0.013348 | $13,556,403 | $23,931.29 | 0% |  |
| 815 |  Galatasaray Fan Token |
$1.77 | $13,505,888 | $443,123 | 1.74% |  |
| 816 |  Starpower |
$0.072527 | $13,487,166 | $1,148,960 | 2.81% |  |
| 817 |  SyncGPT |
$0.067150 | $13,429,919 | - | 0% |  |
| 818 |  Velodrome Finance |
$0.014654 | $13,411,403 | $1,495,744 | -3.57% |  |
| 819 |  Puffer |
$0.032170 | $13,366,588 | $2,793,737 | -0.9% |  |
| 820 |  Amber tokenized stock (xStock) |
$2.32 | $13,339,413 | $74.72 | 2.22% |  |
| 821 |  Fusionist |
$0.143495 | $13,333,841 | $4,729,531 | 1.31% |  |
| 822 |  International Business Machines tokenized stock (xStock) |
$247.63 | $13,234,117 | $116.16 | -0.41% |  |
| 823 |  SideShift Token |
$0.091434 | $13,193,956 | - | 0.21% |  |
| 824 |  Young |
$0.487659 | $13,166,791 | $2,132.01 | -0.08% |  |
| 825 |  Moonriver |
$1.16 | $13,165,254 | $1,864,968 | -0.86% |  |
| 826 |  TROLL (SOL) |
$0.013165 | $13,150,089 | $1,057,795 | -2.75% |  |
| 827 |  Act I : The AI Prophecy |
$0.013831 | $13,115,216 | $5,475,893 | 0.49% |  |
| 828 |  FC Barcelona Fan Token |
$0.557739 | $13,092,210 | $1,544,359 | -0.23% |  |
| 829 |  AstraZeneca tokenized stock (xStock) |
$95.21 | $13,041,963 | $627,554 | 1.33% |  |
| 830 |  RAMP |
$0.027106 | $12,952,107 | - | 30.16% |  |
| 831 |  TQQQ tokenized ETF (xStock) |
$44.91 | $12,898,688 | $12,789.44 | -1.99% |  |
| 832 |  OG Fan Token |
$2.79 | $12,857,797 | $3,180,817 | -0.5% |  |
| 833 |  Echelon Prime |
$0.357949 | $12,805,210 | $3,452,322 | -0.68% |  |
| 834 |  SuperRare |
$0.015503 | $12,786,795 | $3,719,991 | -0.97% |  |
| 835 |  MWX Token |
$0.085164 | $12,768,722 | $181,596 | 0.02% |  |
| 836 |  Polyhedra Network |
$0.021979 | $12,745,469 | $2,152,149 | -3.29% |  |
| 837 |  Codatta |
$0.005090 | $12,725,554 | $13,170,979 | -18.63% |  |
| 838 |  Hunt Town |
$0.100519 | $12,682,209 | $118,502 | -0.48% |  |
| 839 |  Corn |
$0.023995 | $12,597,204 | $4,907,433 | 6.9% |  |
| 840 |  Moonbeam |
$0.011541 | $12,571,176 | $1,159,491 | -1.03% |  |
| 841 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 842 |  CONX |
$0.013544 | $12,516,276 | $143,263 | -0.94% |  |
| 843 |  TG Casino |
$0.160149 | $12,489,698 | $50,256.78 | 1.23% |  |
| 844 |  Cookie DAO |
$0.017710 | $12,486,049 | $1,379,200 | -1.77% |  |
| 845 |  Trusta.AI |
$0.045404 | $12,385,078 | $3,282,286 | 6.58% |  |
| 846 |  IRISnet |
$0.007567 | $12,359,142 | $105,455 | 67.4% |  |
| 847 |  Firo |
$0.671522 | $12,351,187 | $262,428 | 1.62% |  |
| 848 |  PolySwarm |
$0.006547 | $12,344,029 | $122,028 | -0.43% |  |
| 849 |  CZ's Dog |
$0.012666 | $12,274,087 | $5,156,720 | -2.68% |  |
| 850 |  Simon's Cat |
$0.000002 | $12,246,653 | $2,177,184 | -2.14% |  |
| 851 |  Moss Coin |
$0.027725 | $12,240,193 | $91,681.75 | 0.19% |  |
| 852 |  RollX |
$0.078438 | $12,157,836 | $732,454 | -1.75% |  |
| 853 |  Intuition |
$0.067622 | $12,148,230 | $1,406,397 | -0.54% |  |
| 854 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 855 |  Inverse Finance |
$16.73 | $12,059,761 | $5,845.35 | -0.51% |  |
| 856 |  Defigram |
$1.20 | $12,012,454 | - | -0.01% |  |
| 857 |  Kleros |
$0.013100 | $11,993,437 | $52,934.13 | -2.96% |  |
| 858 |  Recall |
$0.049444 | $11,989,718 | $2,719,637 | -10.24% |  |
| 859 |  Worldwide USD |
$0.999563 | $11,967,941 | $226,002 | 0% |  |
| 860 |  Alchemix |
$4.75 | $11,951,880 | $519,352 | -0.05% |  |
| 861 |  Auki |
$0.009507 | $11,938,451 | $151,975 | 2.2% |  |
| 862 |  TAC Protocol |
$0.004312 | $11,914,299 | $1,898,263 | 3.13% |  |
| 863 |  MyNeighborAlice |
$0.118787 | $11,910,555 | $31,251,178 | 3.01% |  |
| 864 |  ThunderCore |
$0.000888 | $11,870,735 | $117,851 | -0.85% |  |
| 865 |  Open Loot |
$0.015129 | $11,829,997 | $1,645,005 | 6.04% |  |
| 866 |  DAO Maker |
$0.056987 | $11,795,274 | $18,504,096 | 67.96% |  |
| 867 |  Argentine Football Association Fan Token |
$0.681347 | $11,787,309 | $639,144 | 0.12% |  |
| 868 |  Paris Saint-Germain Fan Token |
$0.794435 | $11,776,287 | $1,520,971 | 0.37% |  |
| 869 |  ANyONe Protocol |
$0.120747 | $11,772,789 | $155,378 | -0.86% |  |
| 870 |  SigmaDotMoney |
$0.080744 | $11,707,948 | $3,607,648 | -4.13% |  |
| 871 |  Alien Worlds |
$0.001798 | $11,714,785 | $9,738,758 | 1.34% |  |
| 872 |  Maverick Protocol |
$0.013845 | $11,670,896 | $2,917,786 | -4.21% |  |
| 873 |  BOB (Build on Bitcoin) |
$0.005247 | $11,648,898 | $3,411,699 | -1.38% |  |
| 874 |  LimeWire |
$0.025429 | $11,633,599 | $730,697 | 1.19% |  |
| 875 |  Konnect |
$0.001576 | $11,622,510 | $186,432 | -11.05% |  |
| 876 |  Ninja Squad Token |
$1.34 | $11,512,720 | $122,554 | -0.79% |  |
| 877 |  Folks Finance |
$0.941947 | $11,490,253 | $1,701,264 | -4.71% |  |
| 878 |  Saga |
$0.031007 | $11,407,932 | $3,169,466 | -0.26% |  |
| 879 |  Enzyme |
$3.48 | $11,391,154 | $2,287,476 | -1.28% |  |
| 880 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011390 | $11,390,490 | $604,214 | -3.91% |  |
| 881 |  Augur |
$1.03 | $11,373,078 | $16,013.99 | 0.47% |  |
| 882 |  BENQI |
$0.001576 | $11,347,547 | $470,143 | -2.9% |  |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.51 | $11,278,370 | $56,694.47 | 0.93% |  |
| 884 |  AppLovin tokenized stock (xStock) |
$423.97 | $11,231,813 | $36.36 | 0% |  |
| 885 |  Gamestop tokenized stock (xStock) |
$22.47 | $11,205,071 | $18.48 | -3.23% |  |
| 886 |  AhaToken |
$0.001540 | $11,167,789 | $50,803.40 | -0.17% |  |
| 887 |  Abey |
$0.010778 | $11,160,091 | $22,266.65 | 0.97% |  |
| 888 |  MARBLEX |
$0.040091 | $11,150,797 | $552,046 | 0.45% |  |
| 889 |  Boba Network |
$0.022550 | $11,130,234 | $7,036,609 | 17.22% |  |
| 890 |  Goldfinch |
$0.128740 | $11,104,152 | $390,905 | -1.47% |  |
| 891 |  CREPE |
$0.000019 | $11,102,357 | $514,496 | 1.71% |  |
| 892 |  NetX |
$0.527370 | $11,080,282 | $145,121 | 0.48% |  |
| 893 |  Ice Open Network |
$0.001667 | $11,028,912 | $1,339.16 | -0.58% |  |
| 894 |  SUPRA |
$0.000428 | $10,995,290 | $1,041,133 | -1.62% |  |
| 895 |  PepeCoin |
$0.102301 | $10,952,092 | $134,229 | 0.05% |  |
| 896 |  Elastos |
$0.477064 | $11,019,065 | $216,447 | -1.15% |  |
| 897 |  Autonolas |
$0.046134 | $10,901,198 | $192,954 | 0.52% |  |
| 898 |  BFG Token |
$0.009688 | $10,877,785 | - | 1.09% |  |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$144.03 | $10,862,914 | $52,668.09 | -0.8% |  |
| 900 |  Balancer |
$0.156436 | $10,860,796 | $1,889,988 | 0.18% |  |