Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8453 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Marlin Marlin $0.002093 $17,220,111 $1,272,945 -3.7% Marlin
802 Corn Corn $0.032723 $17,179,831 $3,923,632 -7.9% Corn
803 Newton Protocol Newton Protocol $0.079426 $17,076,497 $6,473,968 2.68% Newton Protocol
804 Torch of Liberty Torch of Liberty $0.017075 $17,075,365 $227,824 2.33% Torch of Liberty
805 HeyElsa HeyElsa $0.074154 $16,979,869 $5,345,943 -0.43% HeyElsa
806 Folks Finance Folks Finance $1.39 $16,955,150 $2,290,693 -4% Folks Finance
807 Ark of Panda Ark of Panda $0.044135 $16,903,702 $2,220,150 1.71% Ark of Panda
808 Vine Coin Vine Coin $0.016885 $16,884,463 $10,566,442 -0.19% Vine Coin
809 Radix Radix $0.001254 $16,843,578 $193,036 -1.27% Radix
810 Banana Gun Banana Gun $4.20 $16,837,306 $7,288,406 -4.2% Banana Gun
811 Metadium Metadium $0.009672 $16,786,637 $71,879.43 -2.03% Metadium
812 Verified Emeralds Verified Emeralds $6.70 $16,750,824 $688,863 -0.76% Verified Emeralds
813 Simon's Cat Simon's Cat $0.000002 $16,717,624 $6,073,259 -1.94% Simon's Cat
814 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.61 $16,605,050 $3,406.26 -0.47% Coca-Cola tokenized stock (xStock)
815 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.56 $16,531,990 $3,059,225 -1.95% iShares Core MSCI EAFE Tokenized ETF (Ondo)
816 Yei Finance Yei Finance $0.127966 $16,520,351 $16,007,481 21.24% Yei Finance
817 Realio Network Realio Network $0.114167 $16,503,989 $1,196,327 -8.07% Realio Network
818 Gods Unchained Gods Unchained $0.038386 $16,487,121 $618,389 -4.12% Gods Unchained
819 Fulcrom Finance Fulcrom Finance $0.000977 $16,295,765 $3,345.59 -6.51% Fulcrom Finance
820 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $362.86 $16,197,262 $11,367.70 2.07% Vanguard tokenized ETF (xStock)
821 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.71 $16,136,138 $15,591.56 0.72% Palantir tokenized stock (xStock)
822 DORA DORA $0.016284 $16,122,996 $45,248.23 -0.01% DORA
823 Collect on Fanable Collect on Fanable $0.029994 $16,106,786 $2,057,246 -1.54% Collect on Fanable
824 Lumia Lumia $0.114131 $16,074,829 $4,732,357 -1.41% Lumia
825 Braintrust Braintrust $0.066403 $16,026,233 $76,655.86 0.7% Braintrust
826 Make Aliens Great Again Make Aliens Great Again $0.016341 $15,985,655 $5,831,449 17.99% Make Aliens Great Again
827 Ponke Ponke $0.028842 $16,022,920 $3,608,052 -0.15% Ponke
828 Forest Protocol Forest Protocol $0.149398 $16,013,746 $12,281,275 623.22% Forest Protocol
829 Origin Protocol Origin Protocol $0.024185 $16,000,634 $2,742,951 -0.73% Origin Protocol
830 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.94 $15,899,869 $562.88 -0.1% PepsiCo tokenized stock (xStock)
831 Lucidum Coin Lucidum Coin $0.096830 $15,890,273 $45,410.47 -3.19% Lucidum Coin
832 Goldfinch Goldfinch $0.181646 $15,879,253 $443,835 -1.97% Goldfinch
833 ARPA ARPA $0.010446 $15,873,830 $6,342,182 -0.45% ARPA
834 Mubarak Mubarak $0.015846 $15,845,669 $12,454,521 -1.43% Mubarak
835 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.96 $15,828,782 $1,719.28 -2.11% Pfizer tokenized stock (xStock)
836 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.95 $15,775,692 $3,004,200 -3.9% Robinhood tokenized stock (xStock)
837 Wilder World Wilder World $0.031500 $15,749,226 $355,005 -9.16% Wilder World
838 Degen Degen $0.000723 $15,730,053 $1,346,226 -1.06% Degen
839 ResearchCoin ResearchCoin $0.121395 $15,727,136 $794,381 5.05% ResearchCoin
840 Araracoin Araracoin $0.000433 $15,701,644 $14,934.17 0% Araracoin
841 Velodrome Finance Velodrome Finance $0.017131 $15,678,514 $2,685,104 -3.98% Velodrome Finance
842 Resistance Dog Resistance Dog $0.156339 $15,633,922 $873,247 -11.32% Resistance Dog
843 Titan's Tap Titan's Tap $0.000508 $15,581,713 $108,617 0% Titan's Tap
844 Everlyn AI Everlyn AI $0.060871 $15,561,065 $2,752,956 -6.52% Everlyn AI
845 Avail Avail $0.004058 $15,488,461 $787,441 0.23% Avail
846 Wayfinder Wayfinder $0.034178 $15,483,615 $3,312,083 0.16% Wayfinder
847 Trusta.AI Trusta.AI $0.052987 $15,421,516 $3,597,789 1.9% Trusta.AI
848 Hermez Network Hermez Network $3.25 $15,278,056 - -1.1% Hermez Network
849 KONET KONET $0.034319 $15,264,499 $97,466.00 -0.18% KONET
850 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $422.50 $15,217,422 $9,540,361 1.53% Microsoft Tokenized Stock (Ondo)
851 Mey Network Mey Network $0.053364 $15,171,910 $221,998 0.63% Mey Network
852 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $178.01 $15,140,488 $4,934,234 -5.54% MicroStrategy Tokenized Stock (Ondo)
853 OG Fan Token OG Fan Token $3.23 $15,107,677 $7,487,998 3.33% OG Fan Token
854 Just a chill guy Just a chill guy $0.015034 $15,033,199 $8,186,360 -15.3% Just a chill guy
855 Uchain Uchain $300.53 $15,026,619 $4,635,702 0.02% Uchain
856 Act I : The AI Prophecy Act I : The AI Prophecy $0.015843 $15,022,852 $21,273,425 -0.86% Act I : The AI Prophecy
857 SentismAI SentismAI $0.072461 $14,962,478 $3,206,531 0.09% SentismAI
858 Yala Yala $0.178714 $14,879,716 - -5.25% Yala
859 Dolomite Dolomite $0.033563 $14,822,296 $2,503,363 2.53% Dolomite
860 Checkmate Checkmate $0.039055 $14,800,539 $10,645,667 11.01% Checkmate
861 DIAM DIAM $0.007592 $14,796,824 $131,674 -1.25% DIAM
862 XSGD XSGD $0.788588 $14,779,079 $45,408.00 -0.02% XSGD
863 Alpha Quark Token Alpha Quark Token $0.551175 $14,774,904 $165,311 -1.67% Alpha Quark Token
864 Radworks Radworks $0.248271 $14,666,840 $6,838,579 0.93% Radworks
865 PolySwarm PolySwarm $0.007765 $14,641,085 $209,852 -1.7% PolySwarm
866 SuperRare SuperRare $0.017727 $14,633,518 $3,989,113 0.79% SuperRare
867 USDM USDM $0.996260 $14,624,809 $115,055 -0.33% USDM
868 FirmaChain FirmaChain $0.012465 $14,571,777 $2,760,435 -2.27% FirmaChain
869 Young Young $0.537848 $14,521,903 $18,572.12 -0.43% Young
870 GRIFFAIN GRIFFAIN $0.014521 $14,519,260 $3,700,075 -0.69% GRIFFAIN
871 Limitless Limitless $0.110104 $14,489,509 $4,044,792 -5.38% Limitless
872 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.41 $14,488,573 $3,261,285 -0.64% iShares Gold Trust Tokenized ETF (Ondo)
873 MyNeighborAlice MyNeighborAlice $0.144202 $14,460,281 $12,020,961 2.34% MyNeighborAlice
874 Decimal Decimal $0.001300 $14,457,137 $378,476 0.27% Decimal
875 Maverick Protocol Maverick Protocol $0.015514 $14,410,276 $2,727,816 -0.97% Maverick Protocol
876 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.66 $14,406,633 $1,363,736 -0.3% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
877 MyShell MyShell $0.039715 $14,315,092 $6,989,912 4.52% MyShell
878 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $147.82 $14,168,725 $5,807.11 -1.83% Exxon Mobil tokenized stock (xStock)
879 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.85 $14,088,853 $745,429 -1.62% AstraZeneca tokenized stock (xStock)
880 OpenVPP OpenVPP $0.017490 $14,079,343 $1,633,881 2.34% OpenVPP
881 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.910832 $13,921,733 $37,851,769 7.07% Paris Saint-Germain Fan Token
882 StablR Euro StablR Euro $1.17 $13,879,791 $6,406,455 -0.58% StablR Euro
883 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $205.01 $13,867,279 $480.62 -0.89% AbbVie tokenized stock (xStock)
884 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.93 $13,859,200 $613,307 0.4% Honeywell tokenized stock (xStock)
885 Echelon Prime Echelon Prime $0.386186 $13,815,349 $5,780,607 -4.92% Echelon Prime
886 Kleros Kleros $0.015063 $13,790,360 $10,396.02 -1.34% Kleros
887 Cookie DAO Cookie DAO $0.018476 $13,766,963 $8,752,809 0.05% Cookie DAO
888 Alchemix Alchemix $5.46 $13,755,964 $844,613 -1.33% Alchemix
889 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.756804 $13,703,717 $3,722,076 1.46% Argentine Football Association Fan Token
890 Recall Recall $0.054246 $13,702,005 $4,549,387 5.06% Recall
891 TARS AI TARS AI $0.015286 $13,637,569 $559,748 -0.56% TARS AI
892 THENA THENA $0.103787 $13,629,602 $5,523,524 -1.14% THENA
893 Gains Network Gains Network $0.564273 $13,533,999 $1,552,981 1.7% Gains Network
894 Namecoin Namecoin $0.914013 $13,469,261 $7,627.61 -0.97% Namecoin
895 Bless Bless $0.006888 $13,374,823 $11,890,261 -1.43% Bless
896 Bertram The Pomeranian Bertram The Pomeranian $0.013811 $13,351,322 $1,791,566 1.58% Bertram The Pomeranian
897 Haedal Protocol Haedal Protocol $0.033725 $13,349,406 $6,267,844 -0.95% Haedal Protocol
898 Starpower Starpower $0.071716 $13,341,369 $736,973 -0.61% Starpower
899 Vanar Chain Vanar Chain $0.005599 $13,278,618 $2,502,837 -1.78% Vanar Chain
900 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001456 $13,276,601 $77,053.50 -2.39% Artificial Liquid Intelligence