Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  DIAM |
$0.007517 | $14,077,316 | $429,124 | -0.62% |  |
| 802 |  Ampleforth Governance Token |
$0.978943 | $14,041,516 | $1,540,659 | 3.57% |  |
| 803 |  RollX |
$0.090110 | $13,967,014 | $1,860,073 | -2.93% |  |
| 804 |  StablR Euro |
$1.17 | $13,906,539 | $5,124,407 | -0.73% |  |
| 805 |  Bone ShibaSwap |
$0.060428 | $13,893,775 | $605,095 | 1.27% |  |
| 806 |  BENQI |
$0.001929 | $13,887,059 | $684,506 | 2.21% |  |
| 807 |  Radworks |
$0.234476 | $13,851,900 | $3,158,045 | 0.37% |  |
| 808 |  PepeCoin |
$0.129264 | $13,838,604 | $360,322 | 21.26% |  |
| 809 |  Infrared |
$0.067291 | $13,794,691 | $3,796,558 | -3.78% |  |
| 810 |  XSGD |
$0.785787 | $13,736,906 | $555,880 | -0.83% |  |
| 811 |  Microsoft tokenized stock (xStock) |
$407.29 | $13,734,366 | $4,468.14 | 1.16% |  |
| 812 |  Solar |
$0.020375 | $13,720,396 | $50,535,049 | 1.63% |  |
| 813 |  Namecoin |
$0.928918 | $13,688,913 | $17,763.29 | 0.77% |  |
| 814 |  Vulcan Forged (PYR) |
$0.306800 | $13,675,999 | $2,460,054 | 0.72% |  |
| 815 |  Intuition |
$0.075432 | $13,551,237 | $2,853,100 | 0.24% |  |
| 816 |  SuperRare |
$0.016436 | $13,556,765 | $4,587,210 | 0.31% |  |
| 817 |  ResearchCoin |
$0.104423 | $13,528,324 | $616,004 | 1.64% |  |
| 818 |  Tesla Tokenized Stock (Ondo) |
$400.55 | $13,501,351 | $3,602,235 | -0.18% |  |
| 819 |  READY! |
$0.013475 | $13,474,822 | $45,627.33 | -3.18% |  |
| 820 |  Origin Protocol |
$0.020406 | $13,478,326 | $3,635,762 | 3.21% |  |
| 821 |  SyncGPT |
$0.067167 | $13,433,403 | - | 0% |  |
| 822 |  Act I : The AI Prophecy |
$0.014072 | $13,343,840 | $11,919,035 | 5.38% |  |
| 823 |  Starpower |
$0.071526 | $13,299,600 | $533,428 | -0.1% |  |
| 824 |  Moonbeam |
$0.012239 | $13,276,765 | $2,074,998 | -0.08% |  |
| 825 |  Wilder World |
$0.026858 | $13,240,034 | $327,284 | 5.62% |  |
| 826 |  Simon's Cat |
$0.000002 | $13,218,477 | $2,620,792 | 3.44% |  |
| 827 |  DeAgentAI |
$0.089839 | $13,190,987 | $4,218,349 | 6.03% |  |
| 828 |  Young |
$0.488247 | $13,182,682 | $58,494.74 | 1.39% |  |
| 829 |  PolySwarm |
$0.006971 | $13,144,576 | $283,119 | 2.78% |  |
| 830 |  Avail |
$0.003530 | $13,129,834 | $565,300 | -1.69% |  |
| 831 |  OG Fan Token |
$2.86 | $13,129,576 | $15,174,022 | -2.07% |  |
| 832 |  BOB (Build on Bitcoin) |
$0.005902 | $13,103,494 | $8,718,305 | 2.73% |  |
| 833 |  Wanchain |
$0.065667 | $13,058,160 | $1,168,590 | 1.22% |  |
| 834 |  Hunt Town |
$0.103347 | $13,039,066 | $5,053,351 | -0.03% |  |
| 835 |  TARS AI |
$0.014544 | $12,976,109 | $1,204,348 | 2.36% |  |
| 836 |  Inverse Finance |
$17.80 | $12,917,127 | $118,075 | 0.41% |  |
| 837 |  MARBLEX |
$0.047124 | $12,755,989 | $532,751 | 0.15% |  |
| 838 |  Cookie DAO |
$0.018034 | $12,713,837 | $3,330,035 | 2.94% |  |
| 839 |  Bedrock |
$0.055027 | $12,656,096 | $446,004 | 1.3% |  |
| 840 |  FC Porto Fan Token |
$0.973045 | $12,638,111 | $7,821,412 | 4.41% |  |
| 841 |  CONX |
$0.013668 | $12,567,272 | $53,154.20 | -1.09% |  |
| 842 |  Argentine Football Association Fan Token |
$0.760608 | $12,546,599 | $1,145,992 | 2.89% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  SideShift Token |
$0.086545 | $12,488,413 | $74,925.58 | -20.02% |  |
| 845 |  CZ's Dog |
$0.012819 | $12,434,301 | $6,919,943 | 3.59% |  |
| 846 |  Gems |
$0.020782 | $12,445,886 | $510,920 | 2.13% |  |
| 847 |  Moss Coin |
$0.028159 | $12,403,580 | $1,256,914 | -3.04% |  |
| 848 |  FIGHT |
$0.006043 | $12,388,997 | $3,926,530 | -5.64% |  |
| 849 |  ANyONe Protocol |
$0.127153 | $12,397,459 | $605,874 | 4.11% |  |
| 850 |  Redbelly Network |
$0.004935 | $12,396,870 | $168,508 | -1.5% |  |
| 851 |  B3 (Base) |
$0.000382 | $12,392,782 | $892,993 | 1.19% |  |
| 852 |  Gamestop tokenized stock (xStock) |
$24.79 | $12,361,601 | $124.92 | 7.55% |  |
| 853 |  Freysa |
$0.001473 | $12,067,050 | $672,124 | 3.7% |  |
| 854 |  TG Casino |
$0.154451 | $12,060,765 | $31,684.11 | 2.05% |  |
| 855 |  ASD |
$0.018235 | $12,046,129 | $1,104,710 | 0.51% |  |
| 856 |  Defigram |
$1.20 | $12,016,271 | - | 0.01% |  |
| 857 |  BFG Token |
$0.010685 | $11,997,050 | $117,248 | 3.91% |  |
| 858 |  Surge |
$0.024456 | $11,983,348 | $5,077,521 | 0.95% |  |
| 859 |  Auki |
$0.009542 | $11,983,004 | $308,660 | -3.96% |  |
| 860 |  Galatasaray Fan Token |
$1.60 | $11,945,089 | $3,706,750 | 0.48% |  |
| 861 |  Infinity Ground |
$0.040896 | $11,940,229 | $1,860,162 | 3.68% |  |
| 862 |  ThunderCore |
$0.000897 | $11,929,721 | $256,412 | -1.54% |  |
| 863 |  Maverick Protocol |
$0.014067 | $11,857,850 | $2,437,395 | 1.49% |  |
| 864 |  Puffer |
$0.029875 | $11,732,916 | $3,149,083 | -0.24% |  |
| 865 |  LimeWire |
$0.026265 | $11,700,777 | $518,401 | -0.72% |  |
| 866 |  Recall |
$0.051360 | $11,678,822 | $2,911,487 | 1.97% |  |
| 867 |  RIZE |
$0.005911 | $11,663,359 | $70,782.77 | -1.78% |  |
| 868 |  Worldwide USD |
$0.999870 | $11,661,437 | $239,632 | 0% |  |
| 869 |  Alchemix |
$4.62 | $11,614,548 | $860,505 | 1.46% |  |
| 870 |  SigmaDotMoney |
$0.079619 | $11,544,770 | $7,469,334 | 2.77% |  |
| 871 |  Ai Xovia |
$3.19 | $11,569,306 | $2,227,000 | 27.96% |  |
| 872 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011558 | $11,558,272 | $1,140,761 | 6.03% |  |
| 873 |  Vanar Chain |
$0.005004 | $11,495,827 | $86,284,735 | 0.07% |  |
| 874 |  Mind Network |
$0.028793 | $11,459,608 | $3,276,509 | -0.57% |  |
| 875 |  NetX |
$0.561469 | $11,438,288 | $199,188 | -0.46% |  |
| 876 |  SUPRA |
$0.000455 | $11,415,866 | $1,028,854 | 3.37% |  |
| 877 |  Goldfinch |
$0.132191 | $11,401,764 | $148,248 | 2.55% |  |
| 878 |  Orochi Network |
$0.078970 | $11,393,408 | $1,105,877 | -1.45% |  |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.48 | $11,372,546 | $56,735.08 | -0.09% |  |
| 880 |  Avici |
$0.875546 | $11,294,526 | $1,222,380 | 10.73% |  |
| 881 |  Alien Worlds |
$0.001737 | $11,294,117 | $43,669,360 | 8.49% |  |
| 882 |  Minswap |
$0.006404 | $11,250,169 | $224,077 | 2.51% |  |
| 883 |  Bertram The Pomeranian |
$0.011625 | $11,238,203 | $1,810,831 | 5.06% |  |
| 884 |  Ika |
$0.003742 | $11,227,340 | $741,051 | -1.79% |  |
| 885 |  Saga |
$0.030484 | $11,196,451 | $5,003,106 | 3.19% |  |
| 886 |  Alaya Governance Token |
$0.005974 | $11,184,227 | $2,816,826 | 10.11% |  |
| 887 |  AdEx |
$0.075566 | $11,176,191 | $5,575,596 | 1.96% |  |
| 888 |  AhaToken |
$0.001544 | $11,180,428 | $100,154 | 0.1% |  |
| 889 |  elizaOS |
$0.001260 | $11,153,184 | $4,572,419 | -0.83% |  |
| 890 |  哈基米 |
$0.011126 | $11,126,043 | $1,727,313 | -1.11% |  |
| 891 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.49 | $11,109,357 | - | 0% |  |
| 892 |  Baby Shark Universe |
$0.065727 | $11,042,091 | $6,233,070 | -3.19% |  |
| 893 |  Planet IX(formerly IX token) |
$0.083979 | $11,037,997 | $492.49 | -1.17% |  |
| 894 |  Highstreet |
$0.140808 | $11,036,408 | $6,229,115 | 1.23% |  |
| 895 |  CREPE |
$0.000019 | $11,031,344 | $703,455 | 7.42% |  |
| 896 |  Treehouse |
$0.070409 | $10,992,453 | $8,285,494 | -0.08% |  |
| 897 |  Ellipsis |
$0.015187 | $10,990,923 | $26.85 | 3.56% |  |
| 898 |  TAC Protocol |
$0.003986 | $10,955,025 | $1,691,914 | -1.78% |  |
| 899 |  FC Barcelona Fan Token |
$0.489286 | $10,950,055 | $2,210,964 | 1.53% |  |
| 900 |  Automata Network |
$0.011522 | $10,906,825 | $1,005,348 | 1.43% |  |