Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  HeyElsa |
$0.066713 | $15,275,915 | $3,400,595 | -2.69% |  |
| 802 |  KONET |
$0.034593 | $15,271,737 | $92,040.80 | -1.12% |  |
| 803 |  BOB (Build on Bitcoin) |
$0.006874 | $15,260,393 | $3,863,014 | -1.22% |  |
| 804 |  Wayfinder |
$0.035037 | $15,217,661 | $3,399,949 | -1.56% |  |
| 805 |  B3 (Base) |
$0.000328 | $15,210,987 | $1,326,319 | -3.58% |  |
| 806 |  Avail |
$0.004008 | $15,201,338 | $692,838 | -0.01% |  |
| 807 |  SuperWalk |
$0.019373 | $15,150,730 | $352,705 | 4.63% |  |
| 808 |  Banana Gun |
$3.77 | $15,109,352 | $4,420,346 | -0.28% |  |
| 809 |  OMG Network |
$0.107581 | $15,087,702 | $1,324,035 | 79.74% |  |
| 810 |  Solend |
$0.149996 | $14,999,584 | $72.45 | 0.42% |  |
| 811 |  FirmaChain |
$0.012916 | $14,995,269 | $1,829,193 | 0.11% |  |
| 812 |  Dolomite |
$0.033910 | $14,975,559 | $1,597,222 | -0.31% |  |
| 813 |  Everlyn AI |
$0.058258 | $14,893,079 | $4,926,824 | 8.37% |  |
| 814 |  ARPA |
$0.009769 | $14,845,342 | $4,549,407 | -2.12% |  |
| 815 |  Firo |
$0.800863 | $14,817,374 | $399,313 | 3.76% |  |
| 816 |  Codatta |
$0.005913 | $14,783,465 | $14,458,858 | 8.07% |  |
| 817 |  TARS AI |
$0.016545 | $14,761,621 | $567,768 | -1.87% |  |
| 818 |  USDM |
$0.997046 | $14,636,341 | $62,579.36 | -0.33% |  |
| 819 |  Decimal |
$0.001311 | $14,576,255 | $380,154 | -1.3% |  |
| 820 |  Metaplex |
$0.027976 | $14,574,391 | $739,161 | -2.01% |  |
| 821 |  Radworks |
$0.245511 | $14,503,786 | $5,866,707 | -1.96% |  |
| 822 |  OG Fan Token |
$3.12 | $14,497,428 | $8,025,167 | 3.03% |  |
| 823 |  Coreum |
$0.037638 | $14,482,785 | $160.67 | 68.28% |  |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.05 | $14,458,397 | $1,368,969 | -0.17% |  |
| 825 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.43 | $14,432,640 | $4,050,840 | -2.36% |  |
| 826 |  Destra Network |
$0.014800 | $14,429,447 | $2,466,120 | -3.81% |  |
| 827 |  IAGON |
$0.038205 | $14,365,728 | $18,122,759 | -0.44% |  |
| 828 |  IXS |
$0.079609 | $14,329,659 | $61,694.16 | -1% |  |
| 829 |  Honeywell tokenized stock (xStock) |
$226.87 | $14,296,370 | $603,045 | -3.63% |  |
| 830 |  Gods Unchained |
$0.033338 | $14,192,992 | $825,247 | -7.35% |  |
| 831 |  Maverick Protocol |
$0.015234 | $14,150,841 | $3,020,910 | -2.99% |  |
| 832 |  Exxon Mobil tokenized stock (xStock) |
$147.36 | $14,125,068 | $3,835.23 | -2.23% |  |
| 833 |  Alpha Quark Token |
$0.524282 | $14,054,007 | $1,124,324 | -1.85% |  |
| 834 |  Velodrome Finance |
$0.015348 | $14,046,534 | $1,985,848 | -3.35% |  |
| 835 |  AbbVie tokenized stock (xStock) |
$206.61 | $13,975,523 | $2,437.98 | -2.43% |  |
| 836 |  OpenServ |
$0.018633 | $13,975,106 | $3,839,496 | -3.3% |  |
| 837 |  Yala |
$0.167413 | $13,938,727 | - | 3.76% |  |
| 838 |  StablR Euro |
$1.17 | $13,934,199 | $5,851,740 | -0.21% |  |
| 839 |  CZ's Dog |
$0.014361 | $13,908,015 | $6,924,633 | -0.15% |  |
| 840 |  DIAM |
$0.007107 | $13,850,895 | $118,815 | -1.1% |  |
| 841 |  THENA |
$0.106092 | $13,789,364 | $9,010,786 | 3.19% |  |
| 842 |  XION |
$0.189605 | $13,753,470 | $20,702,194 | 28.08% |  |
| 843 |  Simon's Cat |
$0.000002 | $13,739,798 | $2,758,479 | -3.41% |  |
| 844 |  AstraZeneca tokenized stock (xStock) |
$99.69 | $13,656,360 | $731,197 | -9.52% |  |
| 845 |  OpenVPP |
$0.016948 | $13,642,890 | $1,496,546 | -13.97% |  |
| 846 |  International Business Machines tokenized stock (xStock) |
$255.08 | $13,632,240 | $547.68 | 1.41% |  |
| 847 |  SentismAI |
$0.065758 | $13,578,202 | $2,424,856 | 1.5% |  |
| 848 |  SuperRare |
$0.016364 | $13,508,109 | $6,517,990 | -4.24% |  |
| 849 |  Bone ShibaSwap |
$0.058633 | $13,481,113 | $1,379,738 | 2.54% |  |
| 850 |  Young |
$0.499266 | $13,480,194 | $31,357.07 | -0.72% |  |
| 851 |  SyncGPT |
$0.067167 | $13,433,325 | - | -0.02% |  |
| 852 |  Energy Web Token |
$0.445978 | $13,407,042 | $299,647 | -0.82% |  |
| 853 |  Mubarak |
$0.013354 | $13,354,126 | $6,819,698 | -2.78% |  |
| 854 |  Nockchain |
$0.006947 | $13,332,666 | $501,500 | -3.71% |  |
| 855 |  Starpower |
$0.071519 | $13,303,144 | $1,050,589 | -0.05% |  |
| 856 |  Torch of Liberty |
$0.013271 | $13,271,232 | $292,899 | -0.09% |  |
| 857 |  Hey Anon |
$0.956879 | $13,257,261 | $557,297 | -2.74% |  |
| 858 |  Kleros |
$0.014447 | $13,226,455 | $39,590.16 | -0.45% |  |
| 859 |  Trusta.AI |
$0.047047 | $13,173,080 | $5,547,069 | 3.55% |  |
| 860 |  Alchemix |
$5.23 | $13,148,989 | $649,635 | -1.88% |  |
| 861 |  Act I : The AI Prophecy |
$0.013753 | $13,041,549 | $10,784,233 | -4.79% |  |
| 862 |  PolySwarm |
$0.006914 | $13,037,202 | $506,604 | -1.99% |  |
| 863 |  Just a chill guy |
$0.012995 | $12,993,891 | $5,907,282 | -11.45% |  |
| 864 |  PAAL AI |
$0.012998 | $12,983,015 | $1,622,694 | -3.09% |  |
| 865 |  Bluwhale |
$0.010559 | $12,966,382 | $6,637,000 | -1.16% |  |
| 866 |  Echelon Prime |
$0.361178 | $12,920,741 | $6,410,978 | 1.07% |  |
| 867 |  Agoras: Tau Net |
$0.432505 | $12,915,383 | $7,030.90 | -1.04% |  |
| 868 |  AppLovin tokenized stock (xStock) |
$486.86 | $12,897,895 | $431.96 | 2.11% |  |
| 869 |  Artificial Liquid Intelligence |
$0.001411 | $12,869,153 | $115,213 | -2.84% |  |
| 870 |  RAMP |
$0.026916 | $12,861,567 | - | 16.65% |  |
| 871 |  SideShift Token |
$0.088929 | $12,832,437 | $1,161.46 | 1.03% |  |
| 872 |  Argentine Football Association Fan Token |
$0.718378 | $12,715,294 | $1,501,425 | 1.35% |  |
| 873 |  Namecoin |
$0.861968 | $12,702,303 | $10,572.31 | 0.29% |  |
| 874 |  Hunt Town |
$0.100566 | $12,688,147 | $114,905 | -1.22% |  |
| 875 |  saffron.finance |
$138.36 | $12,649,438 | $16,333.57 | 0.57% |  |
| 876 |  WazirX |
$0.032997 | $12,600,204 | $12,339.44 | 0.94% |  |
| 877 |  Amber tokenized stock (xStock) |
$2.19 | $12,585,241 | $142.90 | -11.67% |  |
| 878 |  Vanar Chain |
$0.005402 | $12,572,440 | $72,037,896 | -0.02% |  |
| 879 |  Pepecoin |
$0.000122 | $12,552,283 | $98,653.61 | -0.39% |  |
| 880 |  EarthMeta |
$0.008722 | $12,538,774 | $109,155 | 7.57% |  |
| 881 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 882 |  BENQI |
$0.001735 | $12,492,567 | $5,327,548 | -9.35% |  |
| 883 |  Paris Saint-Germain Fan Token |
$0.834245 | $12,475,615 | $1,744,674 | -0.11% |  |
| 884 |  FC Porto Fan Token |
$0.959739 | $12,465,288 | $1,071,300 | -0.89% |  |
| 885 |  Gamestop tokenized stock (xStock) |
$24.91 | $12,421,439 | $1,190.66 | 2.38% |  |
| 886 |  Apu Apustaja |
$0.000037 | $12,370,092 | $387,240 | 3.23% |  |
| 887 |  Helium Mobile |
$0.000138 | $12,350,679 | $125,876 | -2.59% |  |
| 888 |  Resolv |
$0.032343 | $12,311,117 | $9,632,763 | -2.1% |  |
| 889 |  Vulcan Forged (PYR) |
$0.272135 | $12,290,285 | $4,157,027 | -1.39% |  |
| 890 |  Moss Coin |
$0.027305 | $12,191,528 | $4,520,059 | -3.83% |  |
| 891 |  Ninja Squad Token |
$1.41 | $12,133,620 | $236,411 | 0.21% |  |
| 892 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 893 |  MyShell |
$0.033525 | $12,083,984 | $12,994,984 | -3.47% |  |
| 894 |  Limitless |
$0.091526 | $12,044,664 | $4,455,520 | 2.28% |  |
| 895 |  Defigram |
$1.20 | $12,016,116 | - | 0% |  |
| 896 |  Worldwide USD |
$0.998679 | $12,001,030 | $225,257 | -0.05% |  |
| 897 |  Bless |
$0.006178 | $11,996,380 | $32,313,766 | 7.31% |  |
| 898 |  ThunderCore |
$0.000882 | $11,899,162 | $103,708 | -1.61% |  |
| 899 |  Abbott tokenized stock (xStock) |
$93.98 | $11,898,968 | $144,784 | -3.3% |  |
| 900 |  Intuition |
$0.066193 | $11,891,455 | $1,277,776 | -2.25% |  |