Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 07/03/2026

Bảng bên dưới đây tổng hợp giá của 8691 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Chromia Chromia $0.015730 $13,592,965 $3,008,055 -2.92% Chromia
802 Alpha Quark Token Alpha Quark Token $0.506303 $13,572,053 $1,114,881 -1.08% Alpha Quark Token
803 BENQI BENQI $0.001874 $13,491,878 $985,725 1.05% BENQI
804 Bone ShibaSwap Bone ShibaSwap $0.058656 $13,486,487 $411,616 -3.83% Bone ShibaSwap
805 Baby Shark Universe Baby Shark Universe $0.080090 $13,455,180 $1,357,908 9.89% Baby Shark Universe
806 SyncGPT SyncGPT $0.067151 $13,430,235 - 0% SyncGPT
807 FC Porto Fan Token FC Porto Fan Token $1.03 $13,426,482 $3,649,906 1.9% FC Porto Fan Token
808 Fusionist Fusionist $0.144301 $13,408,742 $3,853,684 -0.76% Fusionist
809 Roam Roam $0.039303 $13,392,331 $1,777,746 -13.09% Roam
810 DIAM DIAM $0.007113 $13,321,900 $330,162 0.61% DIAM
811 Polyhedra Network Polyhedra Network $0.022809 $13,226,654 $2,223,303 -4.03% Polyhedra Network
812 CZ's Dog CZ's Dog $0.013620 $13,211,966 $14,118,102 8.98% CZ's Dog
813 Auki Auki $0.010507 $13,194,763 $220,769 4.63% Auki
814 Starpower Starpower $0.070774 $13,159,729 $376,211 -0.1% Starpower
815 Moonbeam Moonbeam $0.012122 $13,156,255 $2,225,539 0.34% Moonbeam
816 Wanchain Wanchain $0.065836 $13,092,161 $646,909 -1.37% Wanchain
817 Young Young $0.483793 $13,062,410 $49,548.43 -0.07% Young
818 Konnect Konnect $0.001767 $13,035,275 $307,963 -22.95% Konnect
819 Firo Firo $0.709791 $13,017,049 $305,281 -0.56% Firo
820 SuperRare SuperRare $0.015739 $12,981,611 $3,985,398 -1.61% SuperRare
821 RAMP RAMP $0.027157 $12,976,554 - 44.69% RAMP
822 Worldwide USD Worldwide USD $0.999568 $12,956,799 $240,214 -0.02% Worldwide USD
823 SideShift Token SideShift Token $0.089650 $12,936,521 - 0.1% SideShift Token
824 Origin Protocol Origin Protocol $0.019534 $12,926,815 $2,908,836 -2.74% Origin Protocol
825 SuperWalk SuperWalk $0.017987 $12,917,588 $569,469 -4.49% SuperWalk
826 Inverse Finance Inverse Finance $17.76 $12,884,324 $66,261.84 -0.91% Inverse Finance
827 StakeStone StakeStone $0.057094 $12,865,214 $2,912,300 -3.91% StakeStone
828 Collector Crypt Collector Crypt $0.033811 $12,857,003 $871,405 -3.89% Collector Crypt
829 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005728 $12,715,588 $4,022,567 0.02% BOB (Build on Bitcoin)
830 RollX RollX $0.081785 $12,676,716 $1,322,085 -5.75% RollX
831 OG Fan Token OG Fan Token $2.74 $12,655,480 $4,492,512 -1.69% OG Fan Token
832 FUNToken FUNToken $0.001165 $12,593,149 $2,744,221 -1.68% FUNToken
833 PepeCoin PepeCoin $0.117539 $12,583,395 $247,002 5.26% PepeCoin
834 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
835 Act I : The AI Prophecy Act I : The AI Prophecy $0.013110 $12,431,878 $10,207,639 -3.01% Act I : The AI Prophecy
836 CONX CONX $0.013459 $12,406,601 $82,369.94 -2.45% CONX
837 PolySwarm PolySwarm $0.006576 $12,399,940 $123,859 -0.41% PolySwarm
838 Intuition Intuition $0.069008 $12,397,114 $1,790,886 -3.01% Intuition
839 Ice Open Network Ice Open Network $0.001873 $12,388,089 $2,948.80 -5.45% Ice Open Network
840 TARS AI TARS AI $0.013823 $12,332,421 $584,910 -4.42% TARS AI
841 Hunt Town Hunt Town $0.097251 $12,269,988 $71,778.24 -0.55% Hunt Town
842 IXS IXS $0.067614 $12,170,485 $108,117 -9.27% IXS
843 Simon's Cat Simon's Cat $0.000002 $12,162,682 $2,386,191 -2.78% Simon's Cat
844 Galatasaray Fan Token Galatasaray Fan Token $1.60 $12,154,560 $592,997 0.55% Galatasaray Fan Token
845 Ampleforth Governance Token Ampleforth Governance Token $0.847155 $12,151,214 $4,691,273 -2.23% Ampleforth Governance Token
846 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
847 Redbelly Network Redbelly Network $0.004818 $12,113,463 $171,045 -2.56% Redbelly Network
848 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.29 $12,112,788 $112.05 1.81% Gamestop tokenized stock (xStock)
849 TG Casino TG Casino $0.154349 $12,052,816 $22,546.73 2.34% TG Casino
850 LimeWire LimeWire $0.026264 $12,015,599 $669,751 0.61% LimeWire
851 Defigram Defigram $1.20 $12,013,451 - 0% Defigram
852 SigmaDotMoney SigmaDotMoney $0.082869 $12,015,950 $5,342,270 -0.46% SigmaDotMoney
853 Moss Coin Moss Coin $0.027174 $11,970,040 $116,879 1.11% Moss Coin
854 Gems Gems $0.019926 $11,932,941 $275,131 -3.3% Gems
855 RIZE RIZE $0.005994 $11,827,519 $69,270.23 -4.52% RIZE
856 AgentLISA AgentLISA $0.054455 $11,774,488 $142,967 14.66% AgentLISA
857 READY! READY! $0.011760 $11,760,481 $49,189.58 -0.01% READY!
858 MyNeighborAlice MyNeighborAlice $0.117229 $11,758,010 $6,907,979 -6.45% MyNeighborAlice
859 Maverick Protocol Maverick Protocol $0.013734 $11,577,018 $6,294,347 -3.06% Maverick Protocol
860 Hashflow Hashflow $0.015737 $11,564,609 $11,182,411 0.23% Hashflow
861 Codatta Codatta $0.004630 $11,575,426 $11,287,650 -12.13% Codatta
862 ANyONe Protocol ANyONe Protocol $0.118509 $11,554,590 $219,325 -3.69% ANyONe Protocol
863 ThunderCore ThunderCore $0.000868 $11,552,858 $103,948 0.24% ThunderCore
864 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.689551 $11,557,292 $788,259 -4.62% Argentine Football Association Fan Token
865 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $90.67 $11,530,024 $746.77 0.81% Marvell tokenized stock (xStock)
866 ResearchCoin ResearchCoin $0.088562 $11,473,530 $417,641 -4.56% ResearchCoin
867 WazirX WazirX $0.029902 $11,418,366 $34,636.68 -1.62% WazirX
868 Lava Network Lava Network $0.043161 $11,416,323 $952,050 -13.62% Lava Network
869 AS Roma Fan Token AS Roma Fan Token $1.38 $11,392,109 $7,684,483 2.13% AS Roma Fan Token
870 Goldfinch Goldfinch $0.131999 $11,385,237 $169,436 -2.14% Goldfinch
871 Enzyme Enzyme $3.47 $11,375,376 $10,399,281 7.16% Enzyme
872 Infrared Infrared $0.055481 $11,373,514 $3,127,303 -9.95% Infrared
873 SUPRA SUPRA $0.000442 $11,317,789 $944,325 -3.98% SUPRA
874 BFG Token BFG Token $0.010067 $11,303,476 - -1.23% BFG Token
875 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.79 $11,301,818 $57,927.46 0.1% iShares TIPS Bond Tokenized ETF (Ondo)
876 Coreum Coreum $0.029331 $11,286,161 $3,111.26 -15.28% Coreum
877 FC Barcelona Fan Token FC Barcelona Fan Token $0.496432 $11,261,317 $6,880,614 -1.36% FC Barcelona Fan Token
878 B3 (Base) B3 (Base) $0.000347 $11,242,957 $1,436,175 -4.29% B3 (Base)
879 MARBLEX MARBLEX $0.041414 $11,228,902 $224,547 -2.74% MARBLEX
880 哈基米 哈基米 $0.011226 $11,225,578 $2,767,411 -5.45% 哈基米
881 Saga Saga $0.030531 $11,218,545 $4,148,936 -4.63% Saga
882 Wilder World Wilder World $0.022740 $11,217,143 $204,289 -2.92% Wilder World
883 NetX NetX $0.541015 $11,032,829 $174,699 0.82% NetX
884 Vanar Chain Vanar Chain $0.004802 $11,032,351 $68,896,214 -3.99% Vanar Chain
885 Boba Network Boba Network $0.022235 $10,975,015 $8,333,160 4.57% Boba Network
886 DeAgentAI DeAgentAI $0.074552 $10,946,528 $2,811,401 -6.06% DeAgentAI
887 AhaToken AhaToken $0.001498 $10,855,342 $46,236.96 -1.47% AhaToken
888 FIGHT FIGHT $0.005288 $10,840,536 $3,097,670 -3.6% FIGHT
889 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.010814 $10,813,883 $682,483 -11.35% Kekius Maximus (kekiusmaximus.vip)
890 Abey Abey $0.010442 $10,808,702 $31,660.30 -12.59% Abey
891 TAC Protocol TAC Protocol $0.003909 $10,782,786 $1,498,584 -0.48% TAC Protocol
892 Klever Coin Klever Coin $0.001214 $10,781,923 $188,224 0.27% Klever Coin
893 Vameon Vameon $0.000021 $10,749,278 $197,570 0.32% Vameon
894 Automata Network Automata Network $0.011337 $10,731,321 $2,383,722 -3.14% Automata Network
895 Recall Recall $0.047194 $10,731,483 $2,203,323 -2.26% Recall
896 Kleros Kleros $0.011704 $10,715,478 $20,210.73 0.14% Kleros
897 Ellipsis Ellipsis $0.014806 $10,715,178 - -1.62% Ellipsis
898 ASD ASD $0.016170 $10,682,038 $1,133,245 -4.32% ASD
899 Infinity Ground Infinity Ground $0.036479 $10,650,717 $1,697,395 -4.31% Infinity Ground
900 Beta Finance Beta Finance $0.010646 $10,645,666 - -1.34% Beta Finance