Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8494 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Robinhood tokenized stock (xStock) |
$68.63 | $14,253,982 | $3,518,747 | 0.22% |  |
| 802 |  AstraZeneca tokenized stock (xStock) |
$103.35 | $14,157,881 | $703,737 | -1.2% |  |
| 803 |  ARPA |
$0.009302 | $14,135,428 | $3,872,770 | -0.05% |  |
| 804 |  Newton Protocol |
$0.065294 | $14,038,169 | $3,586,274 | 0.53% |  |
| 805 |  Destra Network |
$0.014377 | $14,016,705 | $1,954,573 | -0.18% |  |
| 806 |  DOGS |
$0.000027 | $13,969,794 | $2,371,630 | -2.04% |  |
| 807 |  Origin Protocol |
$0.020960 | $13,935,113 | $10,602,128 | -1.23% |  |
| 808 |  HeyElsa |
$0.060196 | $13,783,622 | $2,848,643 | 0.32% |  |
| 809 |  CrowdStrike tokenized stock (xStock) |
$398.31 | $13,736,408 | $20,227.59 | 2.58% |  |
| 810 |  Decimal |
$0.001234 | $13,723,563 | $356,603 | -1.23% |  |
| 811 |  Young |
$0.507466 | $13,701,594 | $5,034.00 | 5.58% |  |
| 812 |  Ika |
$0.004563 | $13,687,906 | $1,592,016 | 0.19% |  |
| 813 |  StablR Euro |
$1.15 | $13,627,896 | $4,442,919 | -0.12% |  |
| 814 |  Moonriver |
$1.20 | $13,614,108 | $2,509,929 | -1.46% |  |
| 815 |  FirmaChain |
$0.011789 | $13,585,618 | $1,609,418 | -0.95% |  |
| 816 |  SyncGPT |
$0.067145 | $13,429,068 | - | 0% |  |
| 817 |  B3 (Base) |
$0.000298 | $13,364,798 | $1,578,960 | 3.12% |  |
| 818 |  Gods Unchained |
$0.031347 | $13,345,396 | $463,856 | -0.3% |  |
| 819 |  Wanchain |
$0.067083 | $13,342,526 | $751,119 | 0.29% |  |
| 820 |  Banana Gun |
$3.33 | $13,329,180 | $3,198,836 | 1.27% |  |
| 821 |  パンチ |
$0.013302 | $13,301,761 | $1,696,119 | 2.54% |  |
| 822 |  Alpha Quark Token |
$0.493622 | $13,232,120 | $801,151 | -0.44% |  |
| 823 |  Energy Web Token |
$0.439297 | $13,206,221 | $319,885 | -2.63% |  |
| 824 |  International Business Machines tokenized stock (xStock) |
$246.08 | $13,151,253 | $5.61 | 0% |  |
| 825 |  Everlyn AI |
$0.051431 | $13,147,843 | $3,344,853 | 12.54% |  |
| 826 |  Starpower |
$0.070426 | $13,097,778 | $1,859,251 | 0.26% |  |
| 827 |  Abbott tokenized stock (xStock) |
$103.39 | $13,090,657 | $113,962 | 0.72% |  |
| 828 |  DAR Open Network |
$0.017587 | $13,076,411 | $80,764,465 | 55.85% |  |
| 829 |  Amber tokenized stock (xStock) |
$2.27 | $13,043,405 | $199.44 | 0% |  |
| 830 |  Artificial Liquid Intelligence |
$0.001420 | $12,951,090 | $74,957.25 | -3.34% |  |
| 831 |  RAMP |
$0.027060 | $12,930,472 | $59.61 | -0.3% |  |
| 832 |  FC Porto Fan Token |
$0.993071 | $12,898,211 | $1,010,642 | 0.8% |  |
| 833 |  FC Barcelona Fan Token |
$0.541588 | $12,880,394 | $3,785,199 | 3% |  |
| 834 |  Ark of Panda |
$0.036681 | $12,838,432 | $1,375,366 | -0.11% |  |
| 835 |  Alchemix |
$5.10 | $12,834,665 | $679,156 | 0.36% |  |
| 836 |  Trusta.AI |
$0.046951 | $12,807,142 | $2,678,519 | 0.63% |  |
| 837 |  Namecoin |
$0.866609 | $12,770,701 | $6,181.65 | 0.51% |  |
| 838 |  Radworks |
$0.216024 | $12,761,827 | $2,667,065 | -0.06% |  |
| 839 |  Vulcan Forged (PYR) |
$0.267816 | $12,724,190 | $10,894,310 | 3.4% |  |
| 840 |  Velodrome Finance |
$0.013888 | $12,709,901 | $1,269,255 | -1.21% |  |
| 841 |  PAAL AI |
$0.012704 | $12,689,361 | $676,593 | -3.09% |  |
| 842 |  Maverick Protocol |
$0.013586 | $12,619,427 | $2,818,941 | -3.55% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  BNB Attestation Service |
$0.005000 | $12,501,210 | $3,675,956 | -2.08% |  |
| 845 |  SuperWalk |
$0.015898 | $12,433,078 | $267,166 | 0.65% |  |
| 846 |  TQQQ tokenized ETF (xStock) |
$43.05 | $12,364,826 | $9,726.86 | -2.15% |  |
| 847 |  BOB (Build on Bitcoin) |
$0.005568 | $12,360,158 | $2,853,240 | 1.38% |  |
| 848 |  Hunt Town |
$0.097732 | $12,330,634 | $84,428.50 | 0.78% |  |
| 849 |  CZ's Dog |
$0.012655 | $12,263,105 | $5,974,233 | 4.39% |  |
| 850 |  GRIFFAIN |
$0.012170 | $12,168,539 | $1,679,823 | 0.84% |  |
| 851 |  Paris Saint-Germain Fan Token |
$0.818967 | $12,165,242 | $2,411,444 | 1.18% |  |
| 852 |  Moss Coin |
$0.027236 | $12,160,382 | $80,653.45 | 0.48% |  |
| 853 |  Simon's Cat |
$0.000002 | $12,125,334 | $2,444,482 | 0.14% |  |
| 854 |  GYEN |
$0.005773 | $12,116,956 | $25.78 | 4.66% |  |
| 855 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 856 |  Helium Mobile |
$0.000136 | $12,097,986 | $138,386 | -1.1% |  |
| 857 |  SuperRare |
$0.014612 | $12,061,888 | $1,909,899 | 0.4% |  |
| 858 |  SideShift Token |
$0.083375 | $12,031,046 | $1,084.62 | 0.43% |  |
| 859 |  Defigram |
$1.20 | $12,012,494 | - | 0% |  |
| 860 |  Hivemapper |
$0.002086 | $11,974,938 | $788,316 | 4.51% |  |
| 861 |  OG Fan Token |
$2.58 | $11,974,353 | $3,347,037 | -0.08% |  |
| 862 |  Agoras: Tau Net |
$0.397503 | $11,870,154 | $7,043.81 | 1.07% |  |
| 863 |  4 |
$0.011854 | $11,853,993 | $2,509,630 | -1.22% |  |
| 864 |  Bone ShibaSwap |
$0.051070 | $11,742,131 | $641,894 | -0.86% |  |
| 865 |  Hey Anon |
$0.843368 | $11,738,488 | $702,482 | 1.14% |  |
| 866 |  KnoxNet |
$0.011729 | $11,729,324 | $141,954 | 13.12% |  |
| 867 |  Intuition |
$0.065258 | $11,723,433 | $1,343,990 | 0.82% |  |
| 868 |  Talus |
$0.005308 | $11,676,611 | $2,522,983 | -1.11% |  |
| 869 |  TROLL (SOL) |
$0.011659 | $11,645,901 | $1,045,650 | 2.02% |  |
| 870 |  Gamestop tokenized stock (xStock) |
$23.17 | $11,553,784 | $46.34 | 0% |  |
| 871 |  Worldwide USD |
$0.998854 | $11,541,121 | $232,862 | -0.02% |  |
| 872 |  Vanar Chain |
$0.005000 | $11,510,289 | $107,991,793 | -3.48% |  |
| 873 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 874 |  Act I : The AI Prophecy |
$0.012123 | $11,495,113 | $4,161,913 | 0.47% |  |
| 875 |  PolySwarm |
$0.006091 | $11,485,075 | $101,371 | -0.57% |  |
| 876 |  Firo |
$0.622086 | $11,473,812 | $275,799 | -0.32% |  |
| 877 |  Cookie DAO |
$0.016240 | $11,456,038 | $1,413,522 | -1.69% |  |
| 878 |  ThunderCore |
$0.000852 | $11,440,156 | $81,674.64 | 0.28% |  |
| 879 |  IXS |
$0.063388 | $11,409,777 | $102,017 | 1.41% |  |
| 880 |  Moonbeam |
$0.010450 | $11,407,017 | $837,364 | 0.01% |  |
| 881 |  RollX |
$0.073131 | $11,335,286 | $258,632 | -1.66% |  |
| 882 |  Felysyum |
$0.258371 | $11,308,187 | $61,138.75 | -3.15% |  |
| 883 |  tx |
$0.011502 | $11,282,311 | $325,234 | 2.56% |  |
| 884 |  Synapse |
$0.052925 | $11,255,317 | $5,410,075 | -0.46% |  |
| 885 |  Mubarak |
$0.011225 | $11,225,447 | $4,647,089 | 1.18% |  |
| 886 |  Echelon Prime |
$0.313442 | $11,213,017 | $2,464,605 | 2.49% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.80 | $11,197,952 | $55,281.04 | 0.04% |  |
| 888 |  Everscale |
$0.005620 | $11,157,781 | $91,871.33 | 49.53% |  |
| 889 |  DAO Maker |
$0.052912 | $11,136,537 | $3,197,431 | -2.2% |  |
| 890 |  Folks Finance |
$0.912569 | $11,131,888 | $1,356,210 | -1.55% |  |
| 891 |  Kleros |
$0.012143 | $11,117,357 | $2,171.86 | 0.07% |  |
| 892 |  Polyhedra Network |
$0.019103 | $11,077,293 | $3,040,390 | 1.17% |  |
| 893 |  CONX |
$0.012195 | $11,063,449 | $115,943 | -0.07% |  |
| 894 |  TG Casino |
$0.141544 | $11,038,707 | $16,286.15 | -0.36% |  |
| 895 |  TAC Protocol |
$0.003741 | $11,027,304 | $2,049,258 | -1.6% |  |
| 896 |  Saga |
$0.029037 | $11,021,125 | $4,096,328 | 4.62% |  |
| 897 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$146.17 | $11,000,926 | $646,403 | -0.12% |  |
| 898 |  MyNeighborAlice |
$0.109345 | $10,966,078 | $7,089,440 | -1.7% |  |
| 899 |  Argentine Football Association Fan Token |
$0.625905 | $10,953,334 | $464,347 | -1.6% |  |
| 900 |  MARBLEX |
$0.039286 | $10,926,503 | $468,818 | 1.74% |  |