Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Umia |
$0.581295 | $14,154,435 | $361,622 | 4.78% |  |
| 802 |  Tokamak Network |
$0.320999 | $14,073,058 | $156,089 | -0.7% |  |
| 803 |  Alpha Quark Token |
$0.523918 | $14,044,240 | - | 0.01% |  |
| 804 |  Chintai |
$0.011205 | $13,994,266 | $212,404 | -8.49% |  |
| 805 |  Radworks |
$0.237318 | $14,019,791 | $1,296,878 | 1.64% |  |
| 806 |  OG Fan Token |
$2.92 | $14,005,840 | $2,438,920 | 0.41% |  |
| 807 |  TermMax |
$0.091190 | $13,933,827 | $96,384,923 | -0.72% |  |
| 808 |  MyNeighborAlice |
$0.139805 | $13,924,972 | $5,533,582 | 3.44% |  |
| 809 |  Orderly |
$0.034201 | $13,845,955 | $2,102,638 | 2.58% |  |
| 810 |  Mind Network |
$0.025257 | $13,838,019 | $4,507,825 | 12.02% |  |
| 811 |  Recall |
$0.041397 | $13,834,502 | $1,078,688 | 2.08% |  |
| 812 |  HeyElsa |
$0.053703 | $13,728,945 | $20,915,918 | 7.24% |  |
| 813 |  Intel Tokenized bStocks |
$96.19 | $13,660,232 | $3,521,675 | 1.25% |  |
| 814 |  MEET48 |
$0.013035 | $13,640,217 | $2,646,201 | 5.63% |  |
| 815 |  MovieBloc |
$0.000692 | $13,563,447 | $2,363,593 | 1.66% |  |
| 816 |  GYEN |
$0.006412 | $13,456,928 | $2,276.47 | 0.03% |  |
| 817 |  Metadium |
$0.007712 | $13,447,117 | $24,577.47 | 0.74% |  |
| 818 |  Corn |
$0.025465 | $13,369,043 | $3,471,853 | 0.24% |  |
| 819 |  Manifesting (manifesting.meme) |
$0.014852 | $13,366,636 | $1,123,866 | 21.23% |  |
| 820 |  Intel tokenized stock (xStock) |
$96.13 | $13,337,647 | $604,535 | 1.19% |  |
| 821 |  Initia |
$0.064455 | $13,325,617 | $2,279,413 | 0.9% |  |
| 822 |  Just a chill guy |
$0.013323 | $13,322,555 | $5,542,663 | 13.79% |  |
| 823 |  Yooldo |
$0.014746 | $13,270,936 | $1,525,566 | 3.68% |  |
| 824 |  PepeCoin |
$0.123509 | $13,222,567 | $360,517 | -14.55% |  |
| 825 |  TAC Protocol |
$0.002480 | $13,204,291 | $7,102,429 | -7.79% |  |
| 826 |  SaucerSwap |
$0.014286 | $13,177,359 | $13,374.35 | 3.97% |  |
| 827 |  OpenServ |
$0.017069 | $13,142,839 | $801,276 | -6.57% |  |
| 828 |  Maverick Protocol |
$0.011161 | $13,088,532 | $1,165,793 | 3.85% |  |
| 829 |  Autonomi |
$0.038133 | $13,079,348 | $276,107 | -0.85% |  |
| 830 |  Osaka Protocol |
$1.73e-8 | $13,011,862 | $57,893.84 | 0.68% |  |
| 831 |  Lagrange |
$0.067241 | $12,977,583 | $25,594,911 | 0.54% |  |
| 832 |  Aurora |
$0.017577 | $12,895,716 | $207,314 | 3.55% |  |
| 833 |  Epic Chain |
$0.383356 | $12,880,746 | $16,752,166 | 7.4% |  |
| 834 |  Storj |
$0.030283 | $12,870,161 | $13,810,499 | -0.67% |  |
| 835 |  Bubblemaps |
$0.017796 | $12,858,754 | $8,511,593 | -1.55% |  |
| 836 |  Fluent |
$0.064212 | $12,842,496 | $6,893,980 | 2.81% |  |
| 837 |  Global Commercial Business |
$0.010680 | $12,835,850 | $26.48 | 1.96% |  |
| 838 |  Origin Protocol |
$0.018753 | $12,820,305 | $1,030,403 | 1.94% |  |
| 839 |  XSGD |
$0.788342 | $12,816,372 | $94,772.05 | -0.14% |  |
| 840 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.56 | $12,803,072 | $744,984 | -0.21% |  |
| 841 |  Apple tokenized stock (xStock) |
$321.97 | $12,784,988 | $2,372,244 | 0.07% |  |
| 842 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000606 | $12,723,959 | $48,325.68 | 3.55% |  |
| 843 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.07 | $12,679,058 | $538,800 | -0.58% |  |
| 844 |  AVA (Travala) |
$0.169702 | $12,621,389 | $10,280,446 | 2.1% |  |
| 845 |  AriaAI |
$0.035133 | $12,616,690 | $880,817 | 4.66% |  |
| 846 |  AEON |
$0.053825 | $12,573,575 | $7,927,486 | 0.48% |  |
| 847 |  RateX |
$0.717215 | $12,549,540 | $4,453,151 | -7.67% |  |
| 848 |  USD CoinVertible |
$0.999623 | $12,541,713 | $13,276,761 | 0% |  |
| 849 |  Pepecoin |
$0.000121 | $12,493,014 | $26,609.30 | 1.85% |  |
| 850 |  DeBox |
$0.024582 | $12,492,974 | $79,081.19 | -4.51% |  |
| 851 |  tokenbot |
$12.61 | $12,438,609 | $1,177,892 | 1.95% |  |
| 852 |  Ellipsis |
$0.017177 | $12,431,273 | - | 6.37% |  |
| 853 |  Hemi |
$0.012706 | $12,420,003 | $52,184,509 | -12.83% |  |
| 854 |  Space and Time |
$0.008835 | $12,369,168 | $38,297,474 | 0.56% |  |
| 855 |  MetaMUI |
$0.025803 | $12,288,395 | $716,255 | 1.19% |  |
| 856 |  Ponke |
$0.022100 | $12,277,593 | $800,313 | 4.74% |  |
| 857 |  Coinbase tokenized stock (xStock) |
$185.38 | $12,174,711 | $2,116,629 | -0.22% |  |
| 858 |  StablR Euro |
$1.02 | $12,135,584 | $74.05 | 0.01% |  |
| 859 |  GRIFFAIN |
$0.012102 | $12,100,160 | $3,518,376 | -0.07% |  |
| 860 |  Ridges AI |
$2.76 | $12,056,401 | $1,195,394 | 11.11% |  |
| 861 |  Eesee |
$0.008723 | $12,033,545 | $371,042 | -4.6% |  |
| 862 |  AI Companions |
$0.016069 | $12,051,547 | $113,622 | -0.05% |  |
| 863 |  Freedom Dollar |
$0.999998 | $11,999,975 | $144,727 | 0.02% |  |
| 864 |  Dolomite |
$0.027123 | $11,978,175 | $3,060,435 | 1.03% |  |
| 865 |  TEXITcoin |
$0.190110 | $11,968,429 | $14,121.23 | -1.15% |  |
| 866 |  Wayfinder |
$0.024494 | $11,935,870 | $4,366,974 | 5% |  |
| 867 |  saffron.finance |
$119.38 | $11,933,590 | $137,985 | -22.3% |  |
| 868 |  Faith Tribe |
$0.003622 | $11,928,065 | $115,091 | 2.61% |  |
| 869 |  EVAA Protocol |
$0.666167 | $11,893,966 | $1,145,025 | 4.85% |  |
| 870 |  RAMP |
$0.024882 | $11,889,378 | - | 6.78% |  |
| 871 |  INFINIT |
$0.034417 | $11,876,070 | $129,876,433 | 0.12% |  |
| 872 |  Ninja Squad Token |
$1.38 | $11,870,219 | $134,592 | 0.93% |  |
| 873 |  QIE Blockchain |
$0.139626 | $11,780,111 | $19,389.72 | 0.69% |  |
| 874 |  Heima |
$0.144050 | $11,736,366 | $6,160,076 | -0.75% |  |
| 875 |  OLAXBT |
$0.050869 | $11,712,498 | $950,849 | -2.84% |  |
| 876 |  BounceBit |
$0.009384 | $11,696,836 | $3,095,857 | 2.94% |  |
| 877 |  What IF |
$0.012724 | $11,623,440 | $920,055 | -10.24% |  |
| 878 |  DIAM |
$0.005558 | $11,650,382 | $4,654,179 | -2.09% |  |
| 879 |  Wanchain |
$0.058346 | $11,613,616 | $386,197 | 0.25% |  |
| 880 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.80 | $11,584,155 | $623,635 | -0.12% |  |
| 881 |  USDB |
$0.995106 | $11,581,194 | - | 0.11% |  |
| 882 |  Hamster Kombat |
$0.000179 | $11,545,406 | $4,524,829 | 3.09% |  |
| 883 |  Robinhood tokenized stock (xStock) |
$122.36 | $11,543,202 | $3,387,173 | -0.63% |  |
| 884 |  Sleepless AI |
$0.018995 | $11,539,705 | $3,346,022 | 0.14% |  |
| 885 |  KernelDAO |
$0.040227 | $11,517,245 | $4,697,821 | 4.18% |  |
| 886 |  Loopring |
$0.008407 | $11,504,428 | $1,037,535 | 1.63% |  |
| 887 |  Superform |
$0.051805 | $11,457,957 | $502,708 | -1.06% |  |
| 888 |  Hegic |
$0.016258 | $11,441,431 | $10.16 | 8.62% |  |
| 889 |  Harmony |
$0.000759 | $11,401,845 | $1,908,818 | 0.06% |  |
| 890 |  GeorgePlaysClashRoyale |
$0.011365 | $11,361,169 | $608,913 | 0.58% |  |
| 891 |  Felysyum |
$0.259337 | $11,350,452 | $1,189,826 | -0.56% |  |
| 892 |  sUSD |
$0.260326 | $11,350,250 | $19,547.39 | -0.22% |  |
| 893 |  Hunt Town |
$0.089893 | $11,341,627 | $70,219.65 | -0.64% |  |
| 894 |  Hippo Protocol |
$0.007788 | $11,254,228 | $66,116.52 | -0.34% |  |
| 895 |  Intel Tokenized Stock (Reality) |
$96.07 | $11,166,794 | $90,682.02 | 1.05% |  |
| 896 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.25 | $11,145,847 | $895,000 | -0.01% |  |
| 897 |  Doodles |
$0.001420 | $11,074,794 | $11,583,821 | 5.72% |  |
| 898 |  Artificial Liquid Intelligence |
$0.001210 | $11,029,012 | $130,554 | 0.2% |  |
| 899 |  Meta Platforms Tokenized Stock (Ondo) |
$615.08 | $11,020,740 | $2,529,045 | 0.34% |  |
| 900 |  Gains Network |
$0.469717 | $10,973,482 | $772,193 | 3.96% |  |