Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BugsCoin |
$0.001381 | $15,298,411 | $1,639,829 | -2.45% |  |
| 802 |  Dolomite |
$0.034318 | $15,155,510 | $1,635,622 | 1.58% |  |
| 803 |  BOB (Build on Bitcoin) |
$0.006817 | $15,134,236 | $3,556,861 | -1.01% |  |
| 804 |  Banana Gun |
$3.77 | $15,127,171 | $4,256,519 | 1.1% |  |
| 805 |  CrowdStrike tokenized stock (xStock) |
$438.56 | $15,124,618 | $414,539 | 4.51% |  |
| 806 |  wojak (wojakcto.com) |
$4.86e-8 | $15,096,555 | $6,671,539 | -23.18% |  |
| 807 |  Wayfinder |
$0.034700 | $15,070,983 | $4,030,725 | 2.38% |  |
| 808 |  FirmaChain |
$0.012977 | $15,058,965 | $1,846,751 | 0.34% |  |
| 809 |  Destra Network |
$0.015336 | $14,951,845 | $2,730,214 | -1.18% |  |
| 810 |  Solend |
$0.149833 | $14,983,316 | $72.66 | 0.42% |  |
| 811 |  Honeywell tokenized stock (xStock) |
$237.29 | $14,952,840 | $538,240 | -0.37% |  |
| 812 |  ARPA |
$0.009821 | $14,924,506 | $4,683,073 | -1.46% |  |
| 813 |  SuperWalk |
$0.019060 | $14,905,944 | $208,100 | 3.54% |  |
| 814 |  Radworks |
$0.252220 | $14,900,126 | $5,596,422 | 0.2% |  |
| 815 |  Lumia |
$0.105390 | $14,843,825 | $2,132,433 | -6.39% |  |
| 816 |  Metaplex |
$0.028460 | $14,826,416 | $766,421 | -0.71% |  |
| 817 |  TARS AI |
$0.016591 | $14,802,397 | $610,159 | -2.04% |  |
| 818 |  USDM |
$0.998624 | $14,659,508 | $74,980.70 | -0.33% |  |
| 819 |  Decimal |
$0.001315 | $14,628,571 | $380,887 | -0.08% |  |
| 820 |  iShares Gold Trust Tokenized ETF (Ondo) |
$89.60 | $14,623,482 | $3,486,454 | -0.92% |  |
| 821 |  Codatta |
$0.005831 | $14,577,537 | $14,732,333 | 8.15% |  |
| 822 |  OG Fan Token |
$3.12 | $14,514,831 | $6,896,330 | 3.42% |  |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.16 | $14,474,995 | $1,306,007 | -0.24% |  |
| 824 |  IAGON |
$0.038477 | $14,468,078 | $25,498,344 | 2.38% |  |
| 825 |  Coreum |
$0.037517 | $14,436,310 | $160.15 | 112.72% |  |
| 826 |  IXS |
$0.079833 | $14,369,983 | $60,411.92 | -0.77% |  |
| 827 |  Gods Unchained |
$0.033433 | $14,233,352 | $829,660 | -8.25% |  |
| 828 |  Velodrome Finance |
$0.015525 | $14,208,846 | $1,995,319 | -2.78% |  |
| 829 |  Exxon Mobil tokenized stock (xStock) |
$148.20 | $14,204,988 | $2,518.84 | -1.84% |  |
| 830 |  Firo |
$0.765921 | $14,170,115 | $337,023 | 0.85% |  |
| 831 |  Maverick Protocol |
$0.015249 | $14,164,337 | $3,104,586 | -3.68% |  |
| 832 |  Alpha Quark Token |
$0.528495 | $14,166,947 | $1,714,963 | -1.27% |  |
| 833 |  AbbVie tokenized stock (xStock) |
$208.50 | $14,103,046 | $1,319.71 | -1.55% |  |
| 834 |  OpenVPP |
$0.017440 | $14,039,411 | $1,553,911 | -3.06% |  |
| 835 |  READY! |
$0.013943 | $13,942,759 | $322,443 | -7.88% |  |
| 836 |  Yala |
$0.167413 | $13,938,727 | - | 3.76% |  |
| 837 |  StablR Euro |
$1.17 | $13,929,311 | $5,880,199 | -0.26% |  |
| 838 |  DIAM |
$0.007133 | $13,901,534 | $118,828 | -1.21% |  |
| 839 |  AstraZeneca tokenized stock (xStock) |
$101.36 | $13,884,743 | $722,562 | -1.33% |  |
| 840 |  CZ's Dog |
$0.014310 | $13,858,012 | $7,503,700 | 0.25% |  |
| 841 |  Simon's Cat |
$0.000002 | $13,783,088 | $2,875,144 | 0.51% |  |
| 842 |  OpenServ |
$0.018310 | $13,732,355 | $2,913,026 | -6.85% |  |
| 843 |  SuperRare |
$0.016608 | $13,709,851 | $9,315,861 | -3.18% |  |
| 844 |  THENA |
$0.105099 | $13,660,145 | $8,704,286 | 2.7% |  |
| 845 |  SentismAI |
$0.065956 | $13,619,247 | $2,425,371 | 1.92% |  |
| 846 |  EarthMeta |
$0.009473 | $13,618,273 | $105,099 | 29.85% |  |
| 847 |  International Business Machines tokenized stock (xStock) |
$254.45 | $13,598,571 | $516.71 | 1.16% |  |
| 848 |  Young |
$0.499757 | $13,493,429 | $56,486.34 | 1.59% |  |
| 849 |  XION |
$0.185544 | $13,458,844 | $20,436,263 | 26.34% |  |
| 850 |  Just a chill guy |
$0.013369 | $13,368,504 | $5,968,052 | -6.75% |  |
| 851 |  Nockchain |
$0.007002 | $13,438,375 | $588,208 | 7.44% |  |
| 852 |  SyncGPT |
$0.067172 | $13,434,335 | - | -0.01% |  |
| 853 |  PolySwarm |
$0.007123 | $13,430,970 | $654,818 | -0.47% |  |
| 854 |  Energy Web Token |
$0.446474 | $13,421,969 | $269,015 | -0.5% |  |
| 855 |  Bone ShibaSwap |
$0.058353 | $13,416,800 | $1,733,942 | 1.9% |  |
| 856 |  Mubarak |
$0.013413 | $13,412,860 | $6,659,067 | -2.29% |  |
| 857 |  Alchemix |
$5.33 | $13,402,789 | $700,106 | 2.28% |  |
| 858 |  Hey Anon |
$0.961309 | $13,318,637 | $598,678 | -2.25% |  |
| 859 |  Bitcoin Gold |
$0.760343 | $13,316,598 | $2,020.41 | -54.52% |  |
| 860 |  Starpower |
$0.071584 | $13,315,377 | $907,492 | 0.22% |  |
| 861 |  Torch of Liberty |
$0.013260 | $13,260,175 | $285,436 | -0.22% |  |
| 862 |  Bluwhale |
$0.010747 | $13,197,861 | $7,957,630 | 11.52% |  |
| 863 |  Kleros |
$0.014422 | $13,203,800 | $12,195.59 | -0.73% |  |
| 864 |  Act I : The AI Prophecy |
$0.013875 | $13,157,087 | $12,045,734 | -3.86% |  |
| 865 |  PAAL AI |
$0.013078 | $13,063,025 | $2,050,021 | -2.3% |  |
| 866 |  AppLovin tokenized stock (xStock) |
$492.74 | $13,053,668 | $1,369.75 | 5.87% |  |
| 867 |  Trusta.AI |
$0.046579 | $13,042,200 | $9,612,603 | 4.64% |  |
| 868 |  Artificial Liquid Intelligence |
$0.001429 | $13,025,704 | $118,498 | -2.11% |  |
| 869 |  Pepecoin |
$0.000127 | $12,978,135 | $98,440.15 | 1.64% |  |
| 870 |  Argentine Football Association Fan Token |
$0.731005 | $12,938,790 | $1,870,116 | 4.87% |  |
| 871 |  Agoras: Tau Net |
$0.430693 | $12,861,287 | $3,713.49 | -1.53% |  |
| 872 |  SideShift Token |
$0.088592 | $12,783,851 | - | 0.65% |  |
| 873 |  Hunt Town |
$0.101065 | $12,751,109 | $133,601 | 0.48% |  |
| 874 |  Echelon Prime |
$0.355324 | $12,711,295 | $7,030,513 | -2.49% |  |
| 875 |  Moss Coin |
$0.028354 | $12,659,979 | $4,565,910 | -0.82% |  |
| 876 |  Namecoin |
$0.858836 | $12,656,149 | $10,087.78 | 0.05% |  |
| 877 |  saffron.finance |
$138.08 | $12,623,848 | $17,255.10 | 2.76% |  |
| 878 |  Paris Saint-Germain Fan Token |
$0.843195 | $12,609,453 | $1,755,395 | 1.38% |  |
| 879 |  Vanar Chain |
$0.005405 | $12,581,128 | $69,571,111 | 0.06% |  |
| 880 |  BENQI |
$0.001747 | $12,575,668 | $9,385,174 | -24.62% |  |
| 881 |  Joe coin |
$0.012564 | $12,563,513 | $288,185 | -11.41% |  |
| 882 |  Helium Mobile |
$0.000141 | $12,543,874 | $130,782 | 0.94% |  |
| 883 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 884 |  FC Porto Fan Token |
$0.962438 | $12,500,343 | $1,057,429 | -0.32% |  |
| 885 |  Gamestop tokenized stock (xStock) |
$25.05 | $12,491,251 | $277.89 | 2.75% |  |
| 886 |  Apu Apustaja |
$0.000037 | $12,488,535 | $458,360 | 6.4% |  |
| 887 |  哈基米 |
$0.012487 | $12,487,089 | $3,495,304 | 9.39% |  |
| 888 |  AKEDO |
$0.000548 | $12,484,949 | $3,161,252 | 14.54% |  |
| 889 |  WazirX |
$0.032618 | $12,455,515 | $13,715.62 | -0.98% |  |
| 890 |  Ninja Squad Token |
$1.45 | $12,455,600 | $238,546 | 4.57% |  |
| 891 |  Limitless |
$0.094461 | $12,430,892 | $4,616,063 | -0.89% |  |
| 892 |  Vulcan Forged (PYR) |
$0.273874 | $12,367,777 | $4,188,574 | 1.26% |  |
| 893 |  Amber tokenized stock (xStock) |
$2.15 | $12,353,886 | $252.17 | -16.92% |  |
| 894 |  Abbott tokenized stock (xStock) |
$97.35 | $12,325,286 | $89,354.12 | -0.54% |  |
| 895 |  MyShell |
$0.033952 | $12,237,718 | $15,007,851 | 2.32% |  |
| 896 |  Resolv |
$0.031894 | $12,140,280 | $9,608,246 | -3.51% |  |
| 897 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 898 |  Recall |
$0.047874 | $12,092,667 | $2,371,909 | 1.5% |  |
| 899 |  Phoenix |
$0.000023 | $12,091,366 | $297,211 | 12.55% |  |
| 900 |  我踏马来了 |
$0.012023 | $12,023,372 | $10,898,824 | 6.59% |  |