Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8453 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Intel tokenized stock (xStock) |
$43.75 | $13,693,750 | $4,161.58 | -4.25% |  |
| 802 |  Bone ShibaSwap |
$0.059436 | $13,665,735 | $589,269 | 3.91% |  |
| 803 |  BENQI |
$0.001886 | $13,577,306 | $799,042 | 3.5% |  |
| 804 |  Vulcan Forged (PYR) |
$0.304423 | $13,572,266 | $2,748,120 | 2.21% |  |
| 805 |  Solar |
$0.020070 | $13,514,856 | $50,761,060 | 1.78% |  |
| 806 |  Infrared |
$0.065697 | $13,467,881 | $3,679,589 | -3.49% |  |
| 807 |  Microsoft tokenized stock (xStock) |
$399.30 | $13,464,907 | $7,276.22 | -0.71% |  |
| 808 |  Boba Network |
$0.027256 | $13,453,171 | $2,501,668 | 44.64% |  |
| 809 |  SyncGPT |
$0.067179 | $13,435,740 | - | 0.02% |  |
| 810 |  PepeCoin |
$0.125496 | $13,435,266 | $399,405 | 21.56% |  |
| 811 |  Moonbeam |
$0.012357 | $13,405,624 | $1,831,674 | 3.66% |  |
| 812 |  ResearchCoin |
$0.103045 | $13,349,753 | $559,862 | 0.6% |  |
| 813 |  Intuition |
$0.074255 | $13,339,817 | $2,828,174 | 0% |  |
| 814 |  Starpower |
$0.071407 | $13,277,443 | $514,947 | 0.11% |  |
| 815 |  Origin Protocol |
$0.020093 | $13,272,551 | $3,645,079 | 2.74% |  |
| 816 |  Act I : The AI Prophecy |
$0.013974 | $13,250,850 | $11,487,163 | 6.42% |  |
| 817 |  Wanchain |
$0.066442 | $13,212,119 | $1,171,523 | 3.99% |  |
| 818 |  Hunt Town |
$0.104533 | $13,188,693 | $5,117,775 | 0.51% |  |
| 819 |  SuperRare |
$0.015967 | $13,169,377 | $4,303,286 | 0.24% |  |
| 820 |  Avail |
$0.003533 | $13,143,367 | $581,428 | -1.3% |  |
| 821 |  Young |
$0.486752 | $13,142,301 | $59,963.46 | 1.71% |  |
| 822 |  Simon's Cat |
$0.000002 | $13,101,386 | $2,753,808 | 5.02% |  |
| 823 |  SideShift Token |
$0.089970 | $12,982,653 | - | -17.26% |  |
| 824 |  OG Fan Token |
$2.82 | $12,954,614 | $9,073,778 | 3.13% |  |
| 825 |  TARS AI |
$0.014476 | $12,915,483 | $1,238,534 | 5.65% |  |
| 826 |  CONX |
$0.013934 | $12,812,504 | $52,940.56 | 2.93% |  |
| 827 |  BOB (Build on Bitcoin) |
$0.005730 | $12,720,928 | $8,458,856 | 0.7% |  |
| 828 |  Inverse Finance |
$17.49 | $12,685,966 | $81,027.41 | 0.82% |  |
| 829 |  Bedrock |
$0.054959 | $12,640,680 | $462,444 | 2.35% |  |
| 830 |  Wilder World |
$0.025612 | $12,625,836 | $406,251 | 0.41% |  |
| 831 |  DeAgentAI |
$0.085808 | $12,599,146 | $4,177,425 | 1.92% |  |
| 832 |  FC Porto Fan Token |
$0.967105 | $12,560,963 | $8,382,186 | 5.38% |  |
| 833 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 834 |  Argentine Football Association Fan Token |
$0.759254 | $12,524,272 | $1,113,216 | 5.03% |  |
| 835 |  FIGHT |
$0.006092 | $12,488,055 | $3,570,843 | 1.39% |  |
| 836 |  Moss Coin |
$0.028342 | $12,484,527 | $1,174,652 | -3.69% |  |
| 837 |  Gems |
$0.020795 | $12,453,548 | $481,061 | 5.92% |  |
| 838 |  Surge |
$0.025342 | $12,417,693 | $5,515,052 | 9.26% |  |
| 839 |  MARBLEX |
$0.045816 | $12,401,771 | $799,175 | -1.02% |  |
| 840 |  Cookie DAO |
$0.017571 | $12,387,437 | $2,851,393 | 2.54% |  |
| 841 |  Auki |
$0.009841 | $12,357,779 | $247,210 | 16.29% |  |
| 842 |  CZ's Dog |
$0.012609 | $12,230,781 | $6,711,991 | 3.99% |  |
| 843 |  B3 (Base) |
$0.000377 | $12,230,893 | $921,480 | 1.84% |  |
| 844 |  ShibaBitcoin |
$104.89 | $12,228,178 | $86,736.39 | -3.61% |  |
| 845 |  TG Casino |
$0.155349 | $12,130,872 | $28,290.49 | 9.26% |  |
| 846 |  Redbelly Network |
$0.004824 | $12,117,672 | $179,967 | -2.72% |  |
| 847 |  ThunderCore |
$0.000910 | $12,096,907 | $239,283 | 0.08% |  |
| 848 |  Defigram |
$1.20 | $12,018,705 | - | 0.02% |  |
| 849 |  ANyONe Protocol |
$0.123075 | $11,999,788 | $549,872 | 5.32% |  |
| 850 |  ASD |
$0.018164 | $11,999,333 | $1,112,937 | 0.24% |  |
| 851 |  Gamestop tokenized stock (xStock) |
$24.04 | $11,987,611 | $478.33 | 4.3% |  |
| 852 |  Galatasaray Fan Token |
$1.58 | $11,832,066 | $692,026 | -1.15% |  |
| 853 |  BFG Token |
$0.010522 | $11,814,480 | $104,198 | 0.51% |  |
| 854 |  SigmaDotMoney |
$0.081818 | $11,863,573 | $7,746,671 | 9.41% |  |
| 855 |  Worldwide USD |
$1.00 | $11,666,127 | $243,957 | 0.73% |  |
| 856 |  Puffer |
$0.029670 | $11,652,235 | $3,119,604 | 1.12% |  |
| 857 |  Maverick Protocol |
$0.013789 | $11,623,386 | $2,455,304 | 2.18% |  |
| 858 |  Infinity Ground |
$0.039804 | $11,621,570 | $1,715,183 | -1.34% |  |
| 859 |  RIZE |
$0.005880 | $11,602,988 | $56,072.98 | -0.05% |  |
| 860 |  SUPRA |
$0.000462 | $11,584,875 | $1,069,717 | 7.87% |  |
| 861 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011576 | $11,576,183 | $1,124,760 | 11.25% |  |
| 862 |  LimeWire |
$0.025947 | $11,558,865 | $514,470 | 2.18% |  |
| 863 |  Alchemix |
$4.59 | $11,539,433 | $745,081 | 4.81% |  |
| 864 |  NetX |
$0.564819 | $11,506,594 | $193,409 | -0.86% |  |
| 865 |  Vanar Chain |
$0.005002 | $11,491,226 | $93,557,699 | 2.05% |  |
| 866 |  AhaToken |
$0.001582 | $11,456,158 | $103,860 | 2.02% |  |
| 867 |  Alaya Governance Token |
$0.006112 | $11,442,857 | $3,147,475 | 13.27% |  |
| 868 |  Goldfinch |
$0.132366 | $11,416,848 | $151,398 | 2.86% |  |
| 869 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.74 | $11,398,557 | $57,438.73 | 0.32% |  |
| 870 |  Recall |
$0.049939 | $11,355,597 | $2,856,474 | 1.28% |  |
| 871 |  Baby Shark Universe |
$0.067507 | $11,341,255 | $1,054,061 | -2.83% |  |
| 872 |  Alien Worlds |
$0.001734 | $11,275,893 | $22,909,729 | 0.27% |  |
| 873 |  AdEx |
$0.075648 | $11,188,362 | $6,472,326 | 4.24% |  |
| 874 |  FC Barcelona Fan Token |
$0.499418 | $11,176,827 | $3,757,680 | 4.5% |  |
| 875 |  Minswap |
$0.006344 | $11,146,219 | $224,514 | 4.24% |  |
| 876 |  Saga |
$0.030274 | $11,119,455 | $4,888,257 | 4.73% |  |
| 877 |  GYEN |
$0.005268 | $11,055,340 | $17.00 | -1.76% |  |
| 878 |  elizaOS |
$0.001247 | $11,045,892 | $4,556,003 | 0.58% |  |
| 879 |  Highstreet |
$0.140653 | $11,024,301 | $5,893,406 | 2.21% |  |
| 880 |  Planet IX(formerly IX token) |
$0.083695 | $11,000,728 | - | 0.07% |  |
| 881 |  Mind Network |
$0.027614 | $10,990,389 | $3,519,481 | -3.78% |  |
| 882 |  Coreum |
$0.028509 | $10,970,222 | $405,127 | -3.01% |  |
| 883 |  Orochi Network |
$0.075970 | $10,960,529 | $1,069,298 | -4.55% |  |
| 884 |  TAC Protocol |
$0.003964 | $10,912,788 | $1,625,536 | 1.07% |  |
| 885 |  Chainbounty |
$0.021196 | $10,903,922 | $737,301 | 0.15% |  |
| 886 |  Treehouse |
$0.069831 | $10,902,130 | $8,064,693 | 0.81% |  |
| 887 |  Enzyme |
$3.33 | $10,900,244 | $3,573,290 | 4.51% |  |
| 888 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$104.25 | $10,874,974 | $64.56 | -2.11% |  |
| 889 |  Ellipsis |
$0.014989 | $10,847,436 | - | 3.34% |  |
| 890 |  Bertram The Pomeranian |
$0.011220 | $10,847,043 | $1,786,352 | 2.63% |  |
| 891 |  CREPE |
$0.000019 | $10,835,248 | $766,764 | 5.92% |  |
| 892 |  AS Roma Fan Token |
$1.31 | $10,780,384 | $4,649,481 | -1.08% |  |
| 893 |  DODO |
$0.014849 | $10,775,965 | $1,985,329 | 3.35% |  |
| 894 |  Ika |
$0.003584 | $10,753,334 | $723,614 | -0.95% |  |
| 895 |  Automata Network |
$0.011351 | $10,744,865 | $981,292 | 0.06% |  |
| 896 |  我踏马来了 |
$0.010740 | $10,739,967 | $7,284,142 | 4.93% |  |
| 897 |  Roam |
$0.031493 | $10,713,876 | $1,246,611 | 6.98% |  |
| 898 |  Klever Coin |
$0.001203 | $10,684,438 | $196,868 | 0.42% |  |
| 899 |  Apu Apustaja |
$0.000031 | $10,637,519 | $592,301 | 1.86% |  |
| 900 |  Vameon |
$0.000021 | $10,630,876 | $202,874 | 0.36% |  |