Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8792 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Dent |
$0.000145 | $14,453,757 | $881,340 | -0.14% |  |
| 802 |  Bone ShibaSwap |
$0.062749 | $14,427,369 | $580,338 | -0.07% |  |
| 803 |  Osaka Protocol |
$1.92e-8 | $14,425,704 | $13,376.30 | -2.11% |  |
| 804 |  FUNToken |
$0.001328 | $14,351,595 | $4,113,596 | 8.18% |  |
| 805 |  BOB (Build on Bitcoin) |
$0.006452 | $14,323,885 | $3,586,513 | 1.23% |  |
| 806 |  Polyhedra Network |
$0.024678 | $14,310,349 | $2,233,706 | -0.95% |  |
| 807 |  PolySwarm |
$0.007498 | $14,137,412 | $606,053 | 0.85% |  |
| 808 |  MARBLEX |
$0.052337 | $14,120,534 | $211,926 | -0.48% |  |
| 809 |  Codatta |
$0.005643 | $14,108,411 | $15,760,572 | -25.08% |  |
| 810 |  Intuition |
$0.078409 | $14,086,006 | $4,870,846 | -0.15% |  |
| 811 |  NVIDIA Tokenized Stock (Ondo) |
$182.42 | $14,061,062 | $1,842,200 | -0.12% |  |
| 812 |  Starpower |
$0.075586 | $14,052,961 | $13,221,018 | -0.23% |  |
| 813 |  Cookie DAO |
$0.020417 | $14,046,617 | $2,500,866 | 7.25% |  |
| 814 |  StablR Euro |
$1.18 | $14,033,087 | $4,523,072 | 0.54% |  |
| 815 |  Exxon Mobil tokenized stock (xStock) |
$145.56 | $13,952,179 | $26.22 | -1.93% |  |
| 816 |  Gleec Coin |
$0.076456 | $13,896,211 | $559.15 | 0.67% |  |
| 817 |  Alchemix |
$5.53 | $13,894,830 | $792,162 | -0.72% |  |
| 818 |  Energy Web Token |
$0.460590 | $13,846,318 | $163,761 | -1.59% |  |
| 819 |  Microsoft tokenized stock (xStock) |
$406.01 | $13,691,336 | $38.69 | -0.37% |  |
| 820 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0.03% |  |
| 821 |  Orochi Network |
$0.094632 | $13,653,091 | $4,787,394 | -13.09% |  |
| 822 |  Maverick Protocol |
$0.016119 | $13,587,796 | $2,308,788 | -1.94% |  |
| 823 |  Vanar Chain |
$0.005878 | $13,468,285 | $2,492,668 | -4.65% |  |
| 824 |  FC Porto Fan Token |
$1.04 | $13,465,550 | $1,288,424 | -0.66% |  |
| 825 |  XSGD |
$0.791163 | $13,463,451 | $175,521 | 0% |  |
| 826 |  CONX |
$0.014675 | $13,460,712 | $269,492 | 0.62% |  |
| 827 |  elizaOS |
$0.001530 | $13,451,664 | $6,755,260 | -8.67% |  |
| 828 |  Moss Coin |
$0.030514 | $13,441,037 | $382,383 | -1.52% |  |
| 829 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.52 | $13,438,063 | $1,138,225 | -0.15% |  |
| 830 |  SyncGPT |
$0.067117 | $13,423,346 | - | 0% |  |
| 831 |  Inverse Finance |
$18.48 | $13,404,479 | $82,006.75 | -1.5% |  |
| 832 |  ShibaBitcoin |
$114.95 | $13,401,841 | $5,099.27 | 16.17% |  |
| 833 |  RIZE |
$0.006787 | $13,395,044 | $68,299.58 | -2.07% |  |
| 834 |  Elastos |
$0.580213 | $13,390,095 | $447,105 | -1.99% |  |
| 835 |  Vultisig |
$0.205030 | $13,329,380 | $34,035.43 | 5.21% |  |
| 836 |  Mind Network |
$0.037943 | $13,317,950 | $23,856,347 | -3.8% |  |
| 837 |  TARS AI |
$0.014878 | $13,273,989 | $574,456 | 0.28% |  |
| 838 |  Velodrome Finance |
$0.014490 | $13,261,097 | $1,887,856 | 0.29% |  |
| 839 |  AO |
$3.77 | $13,241,238 | $1,155,638 | -2.68% |  |
| 840 |  Ice Open Network |
$0.001989 | $13,160,725 | $12,782.32 | 1.95% |  |
| 841 |  Puffer |
$0.033288 | $13,073,373 | $2,484,207 | 0.07% |  |
| 842 |  Wanchain |
$0.065661 | $13,055,709 | $815,070 | -0.16% |  |
| 843 |  Tesla Tokenized Stock (Ondo) |
$416.35 | $13,033,022 | $354,796 | -0.03% |  |
| 844 |  Young |
$0.480438 | $12,971,818 | $64,006.73 | 1.1% |  |
| 845 |  READY! |
$0.012961 | $12,960,660 | $167,666 | 1.4% |  |
| 846 |  ResearchCoin |
$0.098891 | $12,811,691 | $556,542 | 0.5% |  |
| 847 |  LimeWire |
$0.028608 | $12,747,226 | $405,491 | -0.3% |  |
| 848 |  Hashflow |
$0.018065 | $12,725,994 | $3,380,993 | 1.6% |  |
| 849 |  ThunderCore |
$0.000961 | $12,725,664 | $156,533 | -1.04% |  |
| 850 |  Bedrock |
$0.055105 | $12,674,135 | $680,157 | -3.64% |  |
| 851 |  StakeStone |
$0.056031 | $12,625,584 | $11,282,513 | 2.03% |  |
| 852 |  AhaToken |
$0.001739 | $12,575,986 | $137,731 | -0.21% |  |
| 853 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 854 |  Namecoin |
$0.847939 | $12,495,575 | $16,522.79 | -1.98% |  |
| 855 |  Gems |
$0.020857 | $12,490,829 | $576,913 | -1.63% |  |
| 856 |  Saga |
$0.034993 | $12,445,033 | $39,497,735 | 7.71% |  |
| 857 |  Nimiq |
$0.000900 | $12,441,924 | $84,764.42 | 0.07% |  |
| 858 |  Realio Network |
$0.084030 | $12,413,999 | $791,433 | -1.17% |  |
| 859 |  Automata Network |
$0.013062 | $12,364,071 | $16,155,408 | 2.8% |  |
| 860 |  BNB Attestation Service |
$0.004837 | $12,093,241 | $3,914,805 | -13.1% |  |
| 861 |  Banxchange |
$0.040017 | $12,037,989 | $200,524 | 35.05% |  |
| 862 |  Beta Finance |
$0.012020 | $12,019,968 | - | 0.67% |  |
| 863 |  Ai Xovia |
$3.31 | $12,011,004 | $5,850,947 | -3.02% |  |
| 864 |  Defigram |
$1.20 | $12,007,648 | - | 0.01% |  |
| 865 |  ASD |
$0.018120 | $11,970,622 | $1,350,949 | 10.21% |  |
| 866 |  Highstreet |
$0.152238 | $11,932,290 | $4,105,901 | -0.1% |  |
| 867 |  Ika |
$0.003960 | $11,880,833 | $698,600 | -0.4% |  |
| 868 |  Just a chill guy |
$0.011872 | $11,871,244 | $3,041,446 | 5.44% |  |
| 869 |  BFG Token |
$0.010545 | $11,840,045 | $13,446.77 | 0.53% |  |
| 870 |  AS Roma Fan Token |
$1.44 | $11,828,331 | $10,280,622 | -2.5% |  |
| 871 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,820,139 | $114.29 | 0% |  |
| 872 |  OpenServ |
$0.015728 | $11,796,033 | $501,031 | 1.54% |  |
| 873 |  Zeta |
$0.062546 | $11,744,303 | $555,480 | 3.31% |  |
| 874 |  AdEx |
$0.079067 | $11,694,063 | $2,713,222 | 1.22% |  |
| 875 |  Hamster Kombat |
$0.000181 | $11,676,765 | $4,312,152 | 1.5% |  |
| 876 |  Sleepless AI |
$0.023892 | $11,660,640 | $3,872,992 | 4.19% |  |
| 877 |  Chainbounty |
$0.022706 | $11,649,301 | $2,477,767 | -5.95% |  |
| 878 |  Syscoin |
$0.013641 | $11,580,469 | $5,144,515 | 0.01% |  |
| 879 |  S.S. Lazio Fan Token |
$0.873055 | $11,505,921 | $1,872,765 | -1.68% |  |
| 880 |  PePeonTron |
$0.011504 | $11,503,575 | $678,878 | 13.69% |  |
| 881 |  DODO |
$0.015824 | $11,483,487 | $1,209,499 | 0.69% |  |
| 882 |  Treehouse |
$0.073508 | $11,476,276 | $7,335,560 | -1.05% |  |
| 883 |  Alien Worlds |
$0.001763 | $11,442,544 | $18,426,350 | 0.6% |  |
| 884 |  Portal |
$0.015003 | $11,344,081 | $4,127,225 | 2.89% |  |
| 885 |  saffron.finance |
$124.01 | $11,337,607 | - | 0.11% |  |
| 886 |  Towns |
$0.004099 | $11,320,149 | $26,633,104 | 3.76% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.80 | $11,296,564 | $57,932.41 | 0.17% |  |
| 888 |  Freysa |
$0.001379 | $11,294,139 | $611,811 | -0.82% |  |
| 889 |  TAC Protocol |
$0.004131 | $11,255,071 | $1,499,276 | -0.43% |  |
| 890 |  Agoras: Tau Net |
$0.376821 | $11,252,552 | $2,365.23 | -1.44% |  |
| 891 |  Aura |
$0.011674 | $11,245,728 | $1,044,770 | -3.71% |  |
| 892 |  TG Casino |
$0.143503 | $11,234,540 | $46,469.10 | -0.21% |  |
| 893 |  Ark of Panda |
$0.032093 | $11,232,608 | $1,093,376 | 0.1% |  |
| 894 |  MyShell |
$0.034293 | $11,248,236 | $21,986,226 | 9.62% |  |
| 895 |  MyNeighborAlice |
$0.111888 | $11,216,200 | $13,333,874 | -0.88% |  |
| 896 |  Impossible Finance Launchpad |
$0.016437 | $11,177,003 | - | 0.28% |  |
| 897 |  Assemble AI |
$0.007438 | $11,157,397 | $1,687,182 | -1.19% |  |
| 898 |  Goldfinch |
$0.129711 | $11,144,876 | $120,672 | -0.78% |  |
| 899 |  Abelian |
$0.098693 | $11,123,093 | $69,853.64 | -2.71% |  |
| 900 |  district0x |
$0.011119 | $11,119,205 | $11,111.11 | -2.28% |  |