Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Radix |
$0.000942 | $12,719,828 | $203,862 | -2.59% |  |
| 802 |  TAC Protocol |
$0.002715 | $12,652,358 | $1,354,582 | -4.66% |  |
| 803 |  SynFutures |
$0.002692 | $12,602,344 | $2,237,233 | -2.22% |  |
| 804 |  Secret |
$0.034671 | $12,565,280 | $9,237,360 | 20.09% |  |
| 805 |  Loopring |
$0.009158 | $12,531,189 | $3,605,609 | 0.02% |  |
| 806 |  Fusionist |
$0.116442 | $12,530,774 | $12,085,747 | 6.23% |  |
| 807 |  Simon's Cat |
$0.000002 | $12,502,095 | $2,880,371 | -3.06% |  |
| 808 |  JOE |
$0.027296 | $12,479,029 | $4,512,161 | -0.5% |  |
| 809 |  YieldBasis |
$0.078962 | $12,427,892 | $2,650,566 | 1.03% |  |
| 810 |  Gains Network |
$0.524653 | $12,271,115 | $317,871 | -0.18% |  |
| 811 |  USD CoinVertible |
$0.999344 | $12,264,393 | $8,172,673 | 0% |  |
| 812 |  XSGD |
$0.780462 | $12,226,373 | $117,841 | -0.06% |  |
| 813 |  Apple tokenized stock (xStock) |
$305.31 | $12,210,176 | $4,604,538 | 0.83% |  |
| 814 |  tokenbot |
$12.35 | $12,179,146 | $1,307,718 | -0.68% |  |
| 815 |  Google Tokenized Stock (Reality) |
$345.93 | $11,981,123 | $1,866,143 | 0.91% |  |
| 816 |  USDB |
$0.998622 | $11,973,408 | $1,492.68 | 0.63% |  |
| 817 |  Mey Network |
$0.042024 | $11,947,767 | $255,468 | -0.52% |  |
| 818 |  KAIO |
$0.017468 | $11,900,378 | $1,630,687 | 0.61% |  |
| 819 |  Firo |
$0.626264 | $11,845,525 | $191,073 | 0.31% |  |
| 820 |  Humidifi |
$0.069340 | $11,839,770 | $3,016,293 | 0.65% |  |
| 821 |  zkPass |
$0.041007 | $11,823,543 | $6,870,734 | -2.71% |  |
| 822 |  Epic Chain |
$0.350977 | $11,792,822 | $12,607,779 | -1.86% |  |
| 823 |  DeBox |
$0.023204 | $11,792,572 | $13,289.88 | 0.02% |  |
| 824 |  OG Fan Token |
$2.48 | $11,789,356 | $2,499,289 | 0.65% |  |
| 825 |  Boundless |
$0.037517 | $11,773,447 | $3,704,712 | -0.88% |  |
| 826 |  AEON |
$0.062578 | $11,764,631 | $25,323,601 | 13.59% |  |
| 827 |  Newton Protocol |
$0.037517 | $11,735,233 | $2,234,529 | -0.72% |  |
| 828 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.98 | $11,687,553 | $593,250 | 0.94% |  |
| 829 |  Freedom Dollar |
$0.998935 | $11,687,539 | $146,786 | 0% |  |
| 830 |  MovieBloc |
$0.000593 | $11,628,271 | $970,091 | -1.59% |  |
| 831 |  AriaAI |
$0.032111 | $11,531,357 | $1,176,671 | -3.43% |  |
| 832 |  Tokamak Network |
$0.263030 | $11,531,601 | $375,997 | -1.84% |  |
| 833 |  Metadium |
$0.006598 | $11,490,578 | $9,025.78 | 0.39% |  |
| 834 |  Harmony |
$0.000761 | $11,417,743 | $14,077,086 | -4.14% |  |
| 835 |  MyNeighborAlice |
$0.114886 | $11,427,062 | $4,046,548 | -2.22% |  |
| 836 |  Hamster Kombat |
$0.000177 | $11,395,524 | $4,813,485 | -0.77% |  |
| 837 |  GRIFFAIN |
$0.011359 | $11,358,082 | $3,390,687 | -2.7% |  |
| 838 |  SaucerSwap |
$0.012372 | $11,346,757 | $8,127.50 | 0.02% |  |
| 839 |  Metaplex |
$0.023788 | $11,346,491 | $942,595 | 0.44% |  |
| 840 |  Wirex Token |
$0.001128 | $11,278,383 | $316,176 | -0.08% |  |
| 841 |  Bubblemaps |
$0.015679 | $11,267,403 | $21,532,937 | -13.73% |  |
| 842 |  Mango Network |
$0.006999 | $11,219,054 | $715,698 | 0.05% |  |
| 843 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.72 | $11,191,450 | $588,025 | 0.66% |  |
| 844 |  RIZE |
$0.005670 | $11,171,991 | $343,600 | -7.82% |  |
| 845 |  Gods Unchained |
$0.025091 | $11,061,879 | $928,694 | -1.33% |  |
| 846 |  Origin Protocol |
$0.016012 | $11,039,968 | $1,060,834 | -0.84% |  |
| 847 |  Orderly |
$0.027564 | $11,032,253 | $1,990,659 | -1.49% |  |
| 848 |  Aurora |
$0.015108 | $10,998,495 | $330,913 | 1.15% |  |
| 849 |  Felysyum |
$0.248707 | $10,885,240 | $159,026 | -0.27% |  |
| 850 |  Ridges AI |
$2.49 | $10,883,294 | $57,733.62 | 1.14% |  |
| 851 |  DIAM |
$0.005285 | $10,866,195 | $277,040 | -0.6% |  |
| 852 |  Squid |
$0.075526 | $10,812,078 | $81,125,950 | -8.23% |  |
| 853 |  Divi |
$0.002280 | $10,813,545 | - | -8.91% |  |
| 854 |  Just a chill guy |
$0.010809 | $10,807,944 | $4,655,124 | -0.72% |  |
| 855 |  INFINIT |
$0.030956 | $10,682,078 | $2,498,295 | -1.47% |  |
| 856 |  Nebius Tokenized bStocks |
$256.22 | $10,672,979 | $10,892,041 | 0.21% |  |
| 857 |  Alien Worlds |
$0.001516 | $10,612,163 | $10,597,735 | -4.15% |  |
| 858 |  Decentralized Social |
$1.19 | $10,597,215 | $8.93 | 0.01% |  |
| 859 |  Moonriver |
$0.847727 | $10,586,610 | $7,088,097 | 0.72% |  |
| 860 |  Wanchain |
$0.053126 | $10,572,897 | $553,340 | 0.01% |  |
| 861 |  Amazon Tokenized Stock (Ondo) |
$265.17 | $10,568,015 | $1,529,533 | -0.86% |  |
| 862 |  MetaMUI |
$0.022177 | $10,561,507 | $566,539 | 0% |  |
| 863 |  Decentrawood |
$0.018155 | $10,530,888 | $450,830 | -4.87% |  |
| 864 |  RAMP |
$0.022037 | $10,529,904 | - | 28% |  |
| 865 |  Wayfinder |
$0.021540 | $10,496,364 | $4,362,326 | -1.77% |  |
| 866 |  Superform |
$0.054657 | $10,487,465 | $762,157 | -1.87% |  |
| 867 |  Initia |
$0.051000 | $10,477,718 | $2,532,121 | -1.33% |  |
| 868 |  Maverick Protocol |
$0.008896 | $10,431,988 | $3,107,233 | 2.7% |  |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.79 | $10,328,360 | $3,585,268 | -1.36% |  |
| 870 |  Osaka Protocol |
$1.37e-8 | $10,320,025 | $57,849.06 | 1.39% |  |
| 871 |  Intel Tokenized bStocks |
$105.03 | $10,286,568 | $5,560,929 | 4.15% |  |
| 872 |  SpaceX Tokenized Stock (Ondo) |
$141.44 | $10,229,728 | $1,938,918 | -3.23% |  |
| 873 |  Meta Platforms Tokenized Stock (Ondo) |
$594.41 | $10,129,897 | $2,098,041 | 2.43% |  |
| 874 |  Sleepless AI |
$0.017049 | $10,066,338 | $2,935,941 | -0.57% |  |
| 875 |  IXS |
$0.055933 | $10,067,907 | $150,604 | -3.14% |  |
| 876 |  Heima |
$0.123447 | $10,057,545 | $10,492,066 | -6.33% |  |
| 877 |  PDD Holdings Tokenized Stock (Ondo) |
$84.58 | $10,035,218 | $923,674 | -4.79% |  |
| 878 |  Bitlayer |
$0.030070 | $10,021,973 | $5,787,371 | 0.75% |  |
| 879 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.98 | $10,019,013 | $900,327 | 0.82% |  |
| 880 |  Chintai |
$0.008018 | $10,013,938 | $158,064 | -0.25% |  |
| 881 |  Vow |
$0.028096 | $10,010,310 | $99,288.62 | -0.09% |  |
| 882 |  4 |
$0.009984 | $9,984,101 | $2,305,358 | -6.62% |  |
| 883 |  Ellipsis |
$0.013741 | $9,944,398 | - | 0.72% |  |
| 884 |  Hegic |
$0.014091 | $9,915,952 | $485.56 | -0.58% |  |
| 885 |  Space and Time |
$0.007053 | $9,874,290 | $53,948,464 | -4.17% |  |
| 886 |  Hunt Town |
$0.078136 | $9,858,276 | $80,430.35 | 0.73% |  |
| 887 |  NVIDIA Tokenized bStocks |
$225.17 | $9,839,131 | $6,068,708 | 0.94% |  |
| 888 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 889 |  SideShift Token |
$0.067973 | $9,808,483 | - | 0% |  |
| 890 |  IBS |
$15.86 | $9,809,842 | $4,839,262 | -35.96% |  |
| 891 |  USDH |
$0.993237 | $9,789,094 | $16,334.40 | -0.35% |  |
| 892 |  Bone ShibaSwap |
$0.042516 | $9,775,348 | $670,060 | 0.67% |  |
| 893 |  Ninja Squad Token |
$1.13 | $9,764,418 | $233,565 | 0.62% |  |
| 894 |  Doodles |
$0.001250 | $9,746,403 | $7,485,782 | -5.25% |  |
| 895 |  Bitcoin Diamond |
$0.052002 | $9,698,060 | - | -0.05% |  |
| 896 |  Crypto Sustainable Token |
$46.33 | $9,672,918 | $104,466 | -0.84% |  |
| 897 |  Konnect |
$0.001312 | $9,674,760 | $953,931 | 6.27% |  |
| 898 |  APX |
$0.218219 | $9,637,910 | - | 0.11% |  |
| 899 |  Dolomite |
$0.021821 | $9,636,578 | $2,687,233 | -3.31% |  |
| 900 |  Buttcoin |
$0.009585 | $9,584,233 | $458,858 | 4.2% |  |