Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Maverick Protocol |
$0.016810 | $14,170,320 | $7,749,882 | 3.77% |  |
| 802 |  LimeWire |
$0.031783 | $14,161,741 | $1,208,111 | 9.35% |  |
| 803 |  Alpha Quark Token |
$0.525735 | $14,092,961 | $1,411,776 | -2.47% |  |
| 804 |  Mind Network |
$0.040071 | $14,064,893 | $6,173,318 | -4.31% |  |
| 805 |  BOB (Build on Bitcoin) |
$0.006315 | $14,018,955 | $5,458,723 | -2.58% |  |
| 806 |  Redbelly Network |
$0.005594 | $13,978,698 | $222,053 | -9.85% |  |
| 807 |  Starpower |
$0.075047 | $13,952,744 | $13,345,287 | -0.41% |  |
| 808 |  StablR Euro |
$1.17 | $13,927,853 | $4,666,667 | 0.14% |  |
| 809 |  Act I : The AI Prophecy |
$0.014680 | $13,920,643 | $10,138,881 | -3.78% |  |
| 810 |  Auki |
$0.011080 | $13,913,998 | $246,386 | -10.77% |  |
| 811 |  Solar |
$0.020563 | $13,831,598 | $17,245,045 | -3.73% |  |
| 812 |  Vultisig |
$0.211983 | $13,781,394 | $52,271.15 | -6.4% |  |
| 813 |  Energy Web Token |
$0.458208 | $13,774,700 | $134,219 | -0.68% |  |
| 814 |  Dent |
$0.000138 | $13,768,601 | $763,720 | -5.95% |  |
| 815 |  Intuition |
$0.076561 | $13,754,026 | $3,092,180 | -4.66% |  |
| 816 |  Vanar Chain |
$0.006000 | $13,749,052 | $3,508,632 | 0.04% |  |
| 817 |  MARBLEX |
$0.050955 | $13,747,588 | $175,078 | -1.75% |  |
| 818 |  B3 (Base) |
$0.000423 | $13,736,922 | $850,507 | -7.29% |  |
| 819 |  XSGD |
$0.789922 | $13,679,307 | $140,209 | -0.23% |  |
| 820 |  Amber tokenized stock (xStock) |
$2.38 | $13,673,436 | $46.67 | 0.02% |  |
| 821 |  Orochi Network |
$0.094739 | $13,668,445 | $1,597,081 | 1.71% |  |
| 822 |  Polyhedra Network |
$0.023534 | $13,647,305 | $2,467,546 | -3.81% |  |
| 823 |  Simon's Cat |
$0.000002 | $13,645,588 | $2,644,840 | -4.69% |  |
| 824 |  FC Porto Fan Token |
$1.05 | $13,627,089 | $1,596,513 | -1.74% |  |
| 825 |  Microsoft tokenized stock (xStock) |
$401.97 | $13,555,107 | $6,592.84 | -1.8% |  |
| 826 |  Inverse Finance |
$18.66 | $13,539,039 | $72,303.34 | -0.46% |  |
| 827 |  Gleec Coin |
$0.074144 | $13,476,102 | $6.22 | -0.95% |  |
| 828 |  ShibaBitcoin |
$115.58 | $13,474,784 | $7,366.71 | -0.74% |  |
| 829 |  ANyONe Protocol |
$0.138024 | $13,457,374 | $967,563 | -1.5% |  |
| 830 |  CONX |
$0.014655 | $13,448,696 | $949,766 | 0.71% |  |
| 831 |  SyncGPT |
$0.067131 | $13,426,209 | - | 0.03% |  |
| 832 |  Hunt Town |
$0.105859 | $13,356,014 | $373,113 | -4.83% |  |
| 833 |  iShares Gold Trust Tokenized ETF (Ondo) |
$93.71 | $13,319,206 | $1,566,441 | 1.05% |  |
| 834 |  AO |
$3.76 | $13,230,355 | $1,321,009 | -1.28% |  |
| 835 |  CZ's Dog |
$0.013632 | $13,223,193 | $7,087,484 | -4.65% |  |
| 836 |  RIZE |
$0.006673 | $13,169,813 | $88,240.27 | -0.07% |  |
| 837 |  Moss Coin |
$0.029879 | $13,161,600 | $230,937 | -1.04% |  |
| 838 |  FIGHT |
$0.006371 | $13,060,275 | $9,291,202 | -0.28% |  |
| 839 |  Young |
$0.483155 | $13,045,178 | $54,216.62 | -0.18% |  |
| 840 |  Cookie DAO |
$0.018388 | $12,972,956 | $2,267,240 | -4.66% |  |
| 841 |  Alchemix |
$5.16 | $12,963,902 | $772,179 | -5.05% |  |
| 842 |  READY! |
$0.012964 | $12,963,731 | $27,447.18 | -0.11% |  |
| 843 |  TARS AI |
$0.014496 | $12,932,905 | $1,602,918 | -6.66% |  |
| 844 |  Tesla Tokenized Stock (Ondo) |
$411.35 | $12,835,469 | $2,791,787 | -0.11% |  |
| 845 |  Velodrome Finance |
$0.014004 | $12,816,048 | $1,991,887 | -4.61% |  |
| 846 |  Puffer |
$0.032502 | $12,764,600 | $1,934,087 | -1.83% |  |
| 847 |  ResearchCoin |
$0.097995 | $12,695,530 | $611,352 | -1.06% |  |
| 848 |  Wanchain |
$0.063639 | $12,654,116 | $1,115,465 | -2.92% |  |
| 849 |  Gems |
$0.020944 | $12,542,530 | $639,684 | -0.88% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  ThunderCore |
$0.000941 | $12,469,190 | $253,721 | -1.79% |  |
| 852 |  AhaToken |
$0.001721 | $12,450,661 | $90,040.74 | -1.38% |  |
| 853 |  Atletico De Madrid Fan Token |
$1.56 | $12,447,299 | $19,451,732 | 8.06% |  |
| 854 |  NetX |
$0.630766 | $12,337,749 | $267,012 | 6.55% |  |
| 855 |  Hashflow |
$0.017324 | $12,307,559 | $3,070,743 | -3.61% |  |
| 856 |  Beta Finance |
$0.012300 | $12,299,968 | $3,296.77 | -7.36% |  |
| 857 |  Namecoin |
$0.831297 | $12,250,321 | $14,676.54 | -1.02% |  |
| 858 |  Recall |
$0.054637 | $12,164,116 | $9,288,794 | 12.74% |  |
| 859 |  StakeStone |
$0.053910 | $12,147,831 | $9,131,340 | -5.39% |  |
| 860 |  Ice Open Network |
$0.001821 | $12,045,486 | $12,038.65 | -10.82% |  |
| 861 |  Defigram |
$1.20 | $12,009,936 | - | 0.03% |  |
| 862 |  Gamestop tokenized stock (xStock) |
$23.85 | $11,892,867 | $209.83 | 1.97% |  |
| 863 |  SUPRA |
$0.000501 | $11,872,611 | $1,417,162 | -15.48% |  |
| 864 |  Nimiq |
$0.000858 | $11,870,511 | $96,460.35 | -1.9% |  |
| 865 |  Codatta |
$0.004737 | $11,842,984 | $13,775,148 | -13.03% |  |
| 866 |  BFG Token |
$0.010517 | $11,808,957 | $7,323.40 | 0.66% |  |
| 867 |  Automata Network |
$0.012416 | $11,753,067 | $493,402 | -4% |  |
| 868 |  Saga |
$0.032956 | $11,723,588 | $4,659,015 | -5.79% |  |
| 869 |  Bedrock |
$0.050818 | $11,688,120 | $602,696 | -5.19% |  |
| 870 |  AS Roma Fan Token |
$1.42 | $11,627,443 | $4,134,617 | -1.16% |  |
| 871 |  Banxchange |
$0.038352 | $11,537,130 | $233,231 | 1.1% |  |
| 872 |  TG Casino |
$0.147362 | $11,536,686 | $144,363 | -1.19% |  |
| 873 |  district0x |
$0.011465 | $11,464,644 | $57,449.72 | 2.14% |  |
| 874 |  Hamster Kombat |
$0.000178 | $11,450,857 | $2,865,708 | -1.39% |  |
| 875 |  Highstreet |
$0.145577 | $11,410,261 | $4,559,238 | -3.78% |  |
| 876 |  ASD |
$0.017212 | $11,370,464 | $1,044,021 | 0.13% |  |
| 877 |  AdEx |
$0.076767 | $11,353,900 | $4,019,371 | -3.06% |  |
| 878 |  S.S. Lazio Fan Token |
$0.861401 | $11,352,334 | $1,023,555 | -1.89% |  |
| 879 |  elizaOS |
$0.001283 | $11,287,036 | $4,340,315 | -5.63% |  |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.61 | $11,278,154 | $57,023.06 | 0.14% |  |
| 881 |  Freysa |
$0.001374 | $11,250,356 | $536,518 | 0.75% |  |
| 882 |  TAC Protocol |
$0.004098 | $11,168,989 | $1,568,152 | -0.44% |  |
| 883 |  Ark of Panda |
$0.031896 | $11,163,581 | $1,065,948 | -0.69% |  |
| 884 |  Bitlight |
$0.259143 | $11,157,894 | $5,022,855 | 10.01% |  |
| 885 |  saffron.finance |
$121.41 | $11,100,055 | $15,859.40 | -4.7% |  |
| 886 |  Treehouse |
$0.071081 | $11,097,337 | $5,892,397 | -6.42% |  |
| 887 |  Sleepless AI |
$0.022701 | $11,079,737 | $2,823,962 | -5.75% |  |
| 888 |  DODO |
$0.015240 | $11,060,041 | $980,129 | -3.18% |  |
| 889 |  OpenServ |
$0.014741 | $11,055,487 | $433,769 | 3.34% |  |
| 890 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.82 | $11,034,544 | $674.09 | 0.26% |  |
| 891 |  Abelian |
$0.097300 | $10,974,926 | $68,518.91 | -1.41% |  |
| 892 |  Syscoin |
$0.012918 | $10,966,910 | $3,997,745 | -5.01% |  |
| 893 |  Realio Network |
$0.074328 | $10,965,075 | $1,027,795 | -6.64% |  |
| 894 |  Alien Worlds |
$0.001684 | $10,932,150 | $3,407,141 | -4.7% |  |
| 895 |  Klever Coin |
$0.001231 | $10,929,489 | $242,894 | 0.92% |  |
| 896 |  Portal |
$0.014437 | $10,918,635 | $1,872,197 | -1.87% |  |
| 897 |  Chainbounty |
$0.021259 | $10,906,935 | $2,792,695 | -7.77% |  |
| 898 |  Aura |
$0.011323 | $10,907,417 | $921,032 | -4.11% |  |
| 899 |  Galatasaray Fan Token |
$1.47 | $10,877,282 | $821,458 | -1.47% |  |
| 900 |  Agoras: Tau Net |
$0.363883 | $10,866,191 | $27,402.29 | -2.92% |  |