Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:18:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8329 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  AVA (Travala) |
$0.223892 | $16,406,583 | $5,750,580 | -4% |  |
| 802 |  Metadium |
$0.009389 | $16,295,964 | $788,954 | -0.64% |  |
| 803 |  OPEN tokenized stock (xStock) |
$4.90 | $16,278,000 | $3,155.63 | 6.29% |  |
| 804 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016264 | $16,260,375 | $3,483,923 | -4.86% |  |
| 805 |  TARS AI |
$0.018174 | $16,214,498 | $586,016 | -2.37% |  |
| 806 |  Unicorn Fart Dust |
$0.016171 | $16,171,472 | $2,346,232 | 15.43% |  |
| 807 |  Pfizer tokenized stock (xStock) |
$26.43 | $16,114,819 | $849.41 | 3% |  |
| 808 |  Walmart tokenized stock (xStock) |
$122.11 | $16,112,665 | - | -3.12% |  |
| 809 |  Fartboy |
$0.016111 | $16,102,085 | $1,845,625 | 25.21% |  |
| 810 |  QIE Blockchain |
$0.189530 | $15,990,494 | $100,172 | -0.08% |  |
| 811 |  BOB (Build on Bitcoin) |
$0.007177 | $15,931,916 | $5,080,193 | -7.01% |  |
| 812 |  ARPA |
$0.010447 | $15,875,241 | $3,299,608 | -3.57% |  |
| 813 |  Araracoin |
$0.000437 | $15,830,655 | $14,374.75 | -0.07% |  |
| 814 |  Palantir tokenized stock (xStock) |
$133.05 | $15,819,606 | $17,620.11 | -1.2% |  |
| 815 |  Marlin |
$0.001924 | $15,826,832 | $10,061,778 | -15.12% |  |
| 816 |  DORA |
$0.015904 | $15,745,921 | $44,962.12 | -1.04% |  |
| 817 |  Robinhood tokenized stock (xStock) |
$75.54 | $15,689,426 | $2,846,661 | 1.32% |  |
| 818 |  Defigram |
$1.57 | $15,663,196 | - | -3.04% |  |
| 819 |  Enso |
$0.758625 | $15,620,088 | $8,550,040 | -1.3% |  |
| 820 |  USDB |
$0.996387 | $15,619,005 | $37,344.29 | 0.02% |  |
| 821 |  Avail |
$0.004057 | $15,604,679 | $653,208 | -2.17% |  |
| 822 |  Radix |
$0.001159 | $15,582,158 | $163,490 | -0.6% |  |
| 823 |  Talus |
$0.007050 | $15,509,554 | $6,040,319 | 9.66% |  |
| 824 |  Honeywell tokenized stock (xStock) |
$245.54 | $15,472,761 | $566,181 | -5.46% |  |
| 825 |  CoinEx Token |
$0.021772 | $15,428,625 | $67,149.02 | -4.37% |  |
| 826 |  tx |
$0.006218 | $15,435,671 | $109,561 | -3.6% |  |
| 827 |  Venom |
$0.015399 | $15,228,472 | $136,736 | -1.25% |  |
| 828 |  KONET |
$0.033760 | $15,152,954 | $41,904.47 | -0.01% |  |
| 829 |  KnoxNet |
$0.015135 | $15,135,015 | $280,317 | -8.7% |  |
| 830 |  Solend |
$0.151118 | $15,111,785 | $30.28 | -8.64% |  |
| 831 |  Orochi Network |
$0.104821 | $15,123,017 | $1,905,210 | -12.7% |  |
| 832 |  Sophon |
$0.007552 | $15,103,617 | $3,930,919 | -3.84% |  |
| 833 |  STBL |
$0.030089 | $15,044,639 | $3,066,318 | -4.41% |  |
| 834 |  Banana Gun |
$3.75 | $15,036,747 | $2,773,052 | -0.4% |  |
| 835 |  Kishu Inu |
$1.61e-10 | $15,031,472 | $228,352 | -9.98% |  |
| 836 |  XSGD |
$0.783984 | $14,950,958 | $174,804 | 0.14% |  |
| 837 |  Eitherway |
$0.150480 | $15,048,023 | $1,213,667 | -8.56% |  |
| 838 |  Hermez Network |
$3.18 | $14,944,803 | $19,551.19 | -0.6% |  |
| 839 |  Aura |
$0.015521 | $14,951,376 | $1,592,697 | -3% |  |
| 840 |  Gods Unchained |
$0.034760 | $14,929,927 | $685,581 | -2.29% |  |
| 841 |  Based |
$0.063183 | $14,847,905 | $17,112,414 | -1.33% |  |
| 842 |  Power Protocol |
$0.070770 | $14,861,715 | $1,893,787 | -5.45% |  |
| 843 |  Decimal |
$0.001333 | $14,819,791 | $393,814 | -1.29% |  |
| 844 |  MicroStrategy Tokenized Stock (Ondo) |
$156.56 | $14,809,282 | $3,367,716 | -5.37% |  |
| 845 |  Ark of Panda |
$0.033990 | $14,797,026 | $1,563,146 | -1.24% |  |
| 846 |  PepsiCo tokenized stock (xStock) |
$145.53 | $14,744,566 | $316.20 | -0.54% |  |
| 847 |  AstraZeneca tokenized stock (xStock) |
$107.51 | $14,727,094 | $776,410 | -0.53% |  |
| 848 |  Wayfinder |
$0.032443 | $14,697,391 | $2,940,268 | -4.56% |  |
| 849 |  GeorgePlaysClashRoyale |
$0.014657 | $14,652,277 | $819,618 | 1.05% |  |
| 850 |  USDM |
$0.997688 | $14,645,777 | $174,447 | -0.24% |  |
| 851 |  Velodrome Finance |
$0.015915 | $14,565,422 | $2,341,935 | -4.69% |  |
| 852 |  Mey Network |
$0.051228 | $14,564,734 | $319,832 | 0.25% |  |
| 853 |  哈基米 |
$0.014492 | $14,492,231 | $2,549,178 | -6.6% |  |
| 854 |  Uchain |
$288.47 | $14,423,618 | $2,868,289 | -3.23% |  |
| 855 |  Lucidum Coin |
$0.087838 | $14,414,689 | $20,726.50 | -2.39% |  |
| 856 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.37 | $14,365,625 | $1,307,882 | 0.1% |  |
| 857 |  AbbVie tokenized stock (xStock) |
$212.37 | $14,364,994 | $35.87 | 0.65% |  |
| 858 |  StakeStone |
$0.063791 | $14,374,304 | $6,721,942 | -3.76% |  |
| 859 |  Exxon Mobil tokenized stock (xStock) |
$148.20 | $14,205,528 | $2,962.03 | -3.17% |  |
| 860 |  Dolomite |
$0.032217 | $14,227,705 | $2,995,962 | -1.33% |  |
| 861 |  Lumia |
$0.100914 | $14,213,352 | $1,690,826 | -4.77% |  |
| 862 |  Nexa (nexaagent.xyz) |
$1.42 | $14,154,733 | - | -3.01% |  |
| 863 |  Purple Bitcoin |
$0.732085 | $14,138,150 | $234,119 | 3.48% |  |
| 864 |  Sleepless AI |
$0.026210 | $14,133,660 | $6,744,714 | -5.44% |  |
| 865 |  Verified Emeralds |
$5.64 | $14,093,188 | $379,007 | -0.54% |  |
| 866 |  Bitgo Tokenised Stock (xStock) |
$5.61 | $14,015,027 | $1,367.58 | -26.95% |  |
| 867 |  Origin Protocol |
$0.021125 | $14,016,794 | $808,581 | -2.42% |  |
| 868 |  AITECH Cloud Network |
$0.007836 | $13,981,488 | $4,111,740 | -1.65% |  |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.55 | $13,960,201 | $3,668,248 | -1.82% |  |
| 870 |  Pepecoin |
$0.000136 | $13,977,138 | $72,080.93 | 1.36% |  |
| 871 |  Moonbeam |
$0.012326 | $13,867,799 | $1,574,911 | -4.68% |  |
| 872 |  DIAM |
$0.006963 | $13,802,498 | $126,144 | -0.3% |  |
| 873 |  International Business Machines tokenized stock (xStock) |
$257.48 | $13,760,504 | $4,942.32 | 3.44% |  |
| 874 |  AppLovin tokenized stock (xStock) |
$519.13 | $13,752,792 | $1,862.62 | -2.98% |  |
| 875 |  Bluwhale |
$0.011148 | $13,689,650 | $5,873,884 | -4.56% |  |
| 876 |  Apple Tokenized Stock (Ondo) |
$312.42 | $13,702,807 | $3,388,697 | 0.23% |  |
| 877 |  OG Fan Token |
$2.93 | $13,694,246 | $3,271,349 | -1.47% |  |
| 878 |  Recall |
$0.052733 | $13,653,140 | $3,879,218 | -7.36% |  |
| 879 |  PolySwarm |
$0.007242 | $13,655,343 | $648,115 | -1.68% |  |
| 880 |  CZ's Dog |
$0.014023 | $13,575,806 | $6,869,168 | -3.21% |  |
| 881 |  Santos FC Fan Token |
$0.840940 | $13,534,806 | $4,633,895 | -3.53% |  |
| 882 |  FirmaChain |
$0.011469 | $13,519,557 | $1,973,848 | -3.8% |  |
| 883 |  Bertram The Pomeranian |
$0.013983 | $13,517,869 | $1,233,302 | -1.43% |  |
| 884 |  Initia |
$0.068686 | $13,498,883 | $14,758,302 | -15.08% |  |
| 885 |  MAP Protocol |
$0.002168 | $13,473,995 | $925,294 | 61.2% |  |
| 886 |  Simon's Cat |
$0.000002 | $13,437,226 | $2,008,544 | -4.38% |  |
| 887 |  ResearchCoin |
$0.103349 | $13,389,155 | $467,759 | -8.53% |  |
| 888 |  AMD Tokenized Stock (Ondo) |
$495.66 | $13,353,969 | $7,546,406 | 1.02% |  |
| 889 |  IXS |
$0.074087 | $13,335,657 | $95,233.16 | -2.97% |  |
| 890 |  Buttcoin |
$0.013268 | $13,267,750 | $1,073,934 | -6.5% |  |
| 891 |  Mubarak |
$0.013242 | $13,242,290 | $19,279,192 | -4.4% |  |
| 892 |  Namecoin |
$0.898475 | $13,240,294 | $7,022.38 | -1.33% |  |
| 893 |  Alpha Quark Token |
$0.490483 | $13,147,976 | $129,669 | -1.47% |  |
| 894 |  Dymension |
$0.024560 | $13,074,687 | $9,566,206 | -2.89% |  |
| 895 |  Echelon Prime |
$0.365383 | $13,071,158 | $748,700 | -2.35% |  |
| 896 |  OWB |
$0.028692 | $13,058,507 | $44,934.53 | -5.43% |  |
| 897 |  YieldBasis |
$0.108850 | $12,930,853 | $15,493,089 | -3.82% |  |
| 898 |  AriaAI |
$0.041333 | $12,907,446 | $1,979,408 | -3.61% |  |
| 899 |  Torch of Liberty |
$0.012916 | $12,916,266 | $192,564 | 0.51% |  |
| 900 |  Vultisig |
$0.197353 | $12,830,270 | $17,707.92 | -1.07% |  |