Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Fulcrom Finance |
$0.001020 | $16,995,822 | $2,023.59 | -4.55% |  |
| 802 |  Metadium |
$0.009751 | $16,924,573 | $77,065.78 | 0.55% |  |
| 803 |  Mubarak |
$0.016910 | $16,909,955 | $45,802,687 | 8.05% |  |
| 804 |  B3 (Base) |
$0.000363 | $16,864,575 | $22,262,023 | -11.07% |  |
| 805 |  Goldfinch |
$0.194914 | $16,881,576 | $1,250,466 | -4.02% |  |
| 806 |  OPEN tokenized stock (xStock) |
$5.08 | $16,875,967 | $650.80 | -3.07% |  |
| 807 |  Everlyn AI |
$0.065904 | $16,847,726 | $2,261,730 | -2.45% |  |
| 808 |  NYM |
$0.019988 | $16,657,329 | $2,119,220 | 1.32% |  |
| 809 |  Coca-Cola tokenized stock (xStock) |
$78.66 | $16,614,035 | $1,266.26 | -0.9% |  |
| 810 |  Just a chill guy |
$0.016593 | $16,591,918 | $9,266,415 | 15.1% |  |
| 811 |  Torch of Liberty |
$0.016506 | $16,505,512 | $224,883 | -15.25% |  |
| 812 |  Collect on Fanable |
$0.030760 | $16,517,856 | $3,702,197 | -0.16% |  |
| 813 |  CrowdStrike tokenized stock (xStock) |
$478.11 | $16,488,409 | $1,770.80 | 3.71% |  |
| 814 |  Nosana |
$0.231051 | $16,470,710 | $229,775 | -3.1% |  |
| 815 |  Firo |
$0.881707 | $16,355,810 | $350,978 | -3.77% |  |
| 816 |  DORA |
$0.016517 | $16,353,322 | $45,519.69 | -0.56% |  |
| 817 |  SmarDex |
$0.001667 | $16,325,177 | $410,978 | -0.5% |  |
| 818 |  Newton Protocol |
$0.075386 | $16,208,028 | $5,508,777 | 0.36% |  |
| 819 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.44 | $16,192,653 | $1,696,589 | -2.01% |  |
| 820 |  Folks Finance |
$1.33 | $16,168,734 | $2,268,098 | -6.08% |  |
| 821 |  Robinhood tokenized stock (xStock) |
$77.60 | $16,117,143 | $5,842,332 | 2.92% |  |
| 822 |  Origin Protocol |
$0.024343 | $16,110,472 | $4,077,460 | 0.98% |  |
| 823 |  Pfizer tokenized stock (xStock) |
$26.37 | $16,078,236 | $509.64 | 1.68% |  |
| 824 |  Wayfinder |
$0.036888 | $16,021,599 | $5,004,588 | 1.71% |  |
| 825 |  Braintrust |
$0.066253 | $15,990,101 | $374,732 | 0.89% |  |
| 826 |  Simon's Cat |
$0.000002 | $15,951,769 | $7,286,322 | 6.13% |  |
| 827 |  Velodrome Finance |
$0.017428 | $15,950,173 | $2,305,191 | 0.43% |  |
| 828 |  ResearchCoin |
$0.121911 | $15,793,990 | $812,694 | -14.25% |  |
| 829 |  ARPA |
$0.010348 | $15,724,621 | $9,756,648 | 1.12% |  |
| 830 |  Lucidum Coin |
$0.095791 | $15,719,896 | $27,713.34 | 0.12% |  |
| 831 |  Yala |
$0.188623 | $15,704,666 | - | 0% |  |
| 832 |  Araracoin |
$0.000433 | $15,700,736 | $15,174.96 | 0.03% |  |
| 833 |  Titan's Tap |
$0.000511 | $15,692,923 | $59,881.60 | 0.23% |  |
| 834 |  Vanguard tokenized ETF (xStock) |
$349.79 | $15,613,536 | $217,744 | -2.42% |  |
| 835 |  Hermez Network |
$3.30 | $15,503,306 | - | 0.59% |  |
| 836 |  PepsiCo tokenized stock (xStock) |
$152.61 | $15,461,109 | $1,215.88 | -4.22% |  |
| 837 |  GeorgePlaysClashRoyale |
$0.015371 | $15,365,972 | $895,509 | 1.36% |  |
| 838 |  Niza Global |
$0.009513 | $15,358,259 | $384,439 | -4.34% |  |
| 839 |  Vine Coin |
$0.015319 | $15,319,401 | $5,872,590 | 0.3% |  |
| 840 |  MyNeighborAlice |
$0.152623 | $15,303,177 | $4,726,362 | 2.61% |  |
| 841 |  Act I : The AI Prophecy |
$0.016128 | $15,292,963 | $24,465,320 | 7.23% |  |
| 842 |  Ark of Panda |
$0.040228 | $15,286,631 | $2,147,539 | 3.69% |  |
| 843 |  Ponke |
$0.027477 | $15,264,653 | $2,271,161 | -0.12% |  |
| 844 |  Yei Finance |
$0.117527 | $15,172,725 | $3,541,356 | -4.36% |  |
| 845 |  OWB |
$0.033277 | $15,145,520 | $74,909.19 | 3.67% |  |
| 846 |  KONET |
$0.034088 | $15,140,829 | $103,653 | -0.38% |  |
| 847 |  Gods Unchained |
$0.035079 | $15,066,798 | $571,811 | 0.98% |  |
| 848 |  Uchain |
$300.54 | $15,026,798 | $2,883,492 | -0.05% |  |
| 849 |  Avail |
$0.003940 | $15,018,033 | $537,509 | -1.71% |  |
| 850 |  Alpha Quark Token |
$0.558634 | $14,974,862 | $394,418 | -0.31% |  |
| 851 |  Trusta.AI |
$0.051303 | $14,931,373 | $7,476,386 | 0.52% |  |
| 852 |  Ready Cards |
$0.014916 | $14,915,637 | $402,448 | 9.53% |  |
| 853 |  Mey Network |
$0.052445 | $14,910,553 | $411,670 | 1.04% |  |
| 854 |  Degen |
$0.000684 | $14,897,950 | $1,581,277 | 0.48% |  |
| 855 |  FirmaChain |
$0.012735 | $14,867,766 | $1,351,302 | 0.56% |  |
| 856 |  PolySwarm |
$0.007837 | $14,776,354 | $371,511 | 0.71% |  |
| 857 |  Young |
$0.545697 | $14,733,809 | $48,571.33 | 4.72% |  |
| 858 |  Limitless |
$0.111871 | $14,722,077 | $4,263,231 | -8.19% |  |
| 859 |  USDM |
$0.999935 | $14,678,762 | $80,624.61 | -0.17% |  |
| 860 |  Exxon Mobil tokenized stock (xStock) |
$152.53 | $14,620,194 | $5,730.99 | -0.07% |  |
| 861 |  Radworks |
$0.246488 | $14,561,505 | $2,564,009 | 0.16% |  |
| 862 |  Maverick Protocol |
$0.015628 | $14,516,437 | $5,563,083 | 0.62% |  |
| 863 |  XSGD |
$0.783348 | $14,477,205 | $806,346 | -0.3% |  |
| 864 |  Dolomite |
$0.032750 | $14,463,163 | $2,577,702 | 2.86% |  |
| 865 |  SentismAI |
$0.069822 | $14,417,378 | $2,441,780 | -0.27% |  |
| 866 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.18 | $14,339,295 | $1,405,952 | -0.33% |  |
| 867 |  Decimal |
$0.001288 | $14,321,173 | $370,013 | -0.64% |  |
| 868 |  Fluent |
$0.117050 | $14,278,102 | $62,839,197 | 1.18% |  |
| 869 |  SuperRare |
$0.017245 | $14,235,619 | $2,332,390 | 1.15% |  |
| 870 |  AbbVie tokenized stock (xStock) |
$210.41 | $14,232,070 | $129.44 | 2.03% |  |
| 871 |  Kleros |
$0.015482 | $14,173,841 | $69,158.11 | 0.04% |  |
| 872 |  哈基米 |
$0.014163 | $14,162,757 | $4,334,102 | -4.4% |  |
| 873 |  DIAM |
$0.007221 | $14,072,684 | $107,976 | -0.13% |  |
| 874 |  OG Fan Token |
$3.02 | $14,065,928 | $4,582,684 | -0.61% |  |
| 875 |  Hunt Town |
$0.110691 | $13,965,588 | $2,340,214 | 8.25% |  |
| 876 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.44 | $13,963,026 | $3,116,987 | -1.31% |  |
| 877 |  AstraZeneca tokenized stock (xStock) |
$101.91 | $13,960,755 | $821,894 | -2.09% |  |
| 878 |  Mind Network |
$0.027344 | $13,958,567 | $9,292,847 | 23.59% |  |
| 879 |  StablR Euro |
$1.16 | $13,815,348 | $5,636,482 | 0.4% |  |
| 880 |  Amber tokenized stock (xStock) |
$2.39 | $13,730,645 | $523.24 | -1.66% |  |
| 881 |  Namecoin |
$0.931487 | $13,726,767 | $7,737.40 | 2.61% |  |
| 882 |  Echelon Prime |
$0.383261 | $13,710,725 | $6,430,689 | 4.25% |  |
| 883 |  MyShell |
$0.037820 | $13,632,083 | $9,562,128 | -6.66% |  |
| 884 |  TARS AI |
$0.015238 | $13,595,090 | $636,603 | -2.3% |  |
| 885 |  Recall |
$0.053781 | $13,584,654 | $5,812,028 | 2.39% |  |
| 886 |  Honeywell tokenized stock (xStock) |
$214.74 | $13,532,086 | $610,669 | -0.86% |  |
| 887 |  Alchemix |
$5.37 | $13,508,507 | $670,796 | -0.91% |  |
| 888 |  THENA |
$0.103136 | $13,507,790 | $6,769,780 | 1.74% |  |
| 889 |  Capybobo |
$0.000728 | $13,500,854 | $2,647,636 | 0.24% |  |
| 890 |  Argentine Football Association Fan Token |
$0.752574 | $13,471,083 | $2,172,254 | -2.9% |  |
| 891 |  SyncGPT |
$0.067142 | $13,428,329 | - | 0% |  |
| 892 |  Starpower |
$0.071678 | $13,334,300 | $838,345 | 0.37% |  |
| 893 |  BENQI |
$0.001844 | $13,278,852 | $893,873 | 2.76% |  |
| 894 |  Layer3 |
$0.011477 | $13,277,144 | $4,785,926 | -1.82% |  |
| 895 |  Bone ShibaSwap |
$0.057624 | $13,249,102 | $1,879,856 | -1.65% |  |
| 896 |  X Empire |
$0.000019 | $13,114,667 | $1,323,314 | 69.3% |  |
| 897 |  Fusionist |
$0.137748 | $13,204,583 | $16,341,195 | 10.7% |  |
| 898 |  Artificial Liquid Intelligence |
$0.001445 | $13,177,952 | $46,228.11 | -0.9% |  |
| 899 |  PAAL AI |
$0.013125 | $13,109,434 | $1,918,989 | 0.32% |  |
| 900 |  Gains Network |
$0.543469 | $13,051,804 | $1,645,447 | -0.47% |  |