Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 19/03/2026
Bảng bên dưới đây tổng hợp giá của 8582 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FUNToken |
$0.001295 | $13,992,247 | $2,901,171 | -5.03% |  |
| 802 |  Collector Crypt |
$0.035498 | $13,972,662 | $1,007,789 | -6.77% |  |
| 803 |  Bone ShibaSwap |
$0.060682 | $13,952,189 | $416,525 | -2.38% |  |
| 804 |  Wanchain |
$0.069823 | $13,886,037 | $820,595 | -3.42% |  |
| 805 |  Moonriver |
$1.22 | $13,879,294 | $2,338,241 | -5.8% |  |
| 806 |  Namecoin |
$0.939913 | $13,850,934 | $7,288.40 | -1.91% |  |
| 807 |  Alpha Quark Token |
$0.514392 | $13,788,897 | $2,358,082 | -2.87% |  |
| 808 |  Radworks |
$0.233033 | $13,766,662 | $5,038,160 | -3.08% |  |
| 809 |  Puffer |
$0.032920 | $13,678,411 | $4,399,570 | -3.08% |  |
| 810 |  Echelon Prime |
$0.382099 | $13,669,134 | $6,817,720 | -6.5% |  |
| 811 |  StablR Euro |
$1.15 | $13,660,516 | $5,286,688 | -0.29% |  |
| 812 |  Orbler |
$0.013351 | $13,559,055 | $17,315.04 | -0.08% |  |
| 813 |  Recall |
$0.055700 | $13,506,770 | $4,085,510 | -4.65% |  |
| 814 |  SyncGPT |
$0.067158 | $13,431,592 | - | -0.01% |  |
| 815 |  Fusionist |
$0.143484 | $13,332,808 | $6,003,388 | -3.8% |  |
| 816 |  OG Fan Token |
$2.88 | $13,294,149 | $9,385,407 | -6.38% |  |
| 817 |  SuperRare |
$0.016115 | $13,291,435 | $5,897,325 | -5.57% |  |
| 818 |  Microsoft tokenized stock (xStock) |
$392.96 | $13,251,258 | $70,606.31 | -2.31% |  |
| 819 |  FC Barcelona Fan Token |
$0.563822 | $13,235,000 | $3,248,739 | -2.38% |  |
| 820 |  Young |
$0.489478 | $13,215,899 | $6,135.95 | -0.6% |  |
| 821 |  Cookie DAO |
$0.018703 | $13,186,222 | $2,588,369 | -5.48% |  |
| 822 |  Ark of Panda |
$0.037609 | $13,163,305 | $1,218,385 | 5.79% |  |
| 823 |  Act I : The AI Prophecy |
$0.013847 | $13,129,870 | $14,166,141 | -3.36% |  |
| 824 |  MWX Token |
$0.087247 | $13,080,959 | $585,792 | -4.01% |  |
| 825 |  SuperWalk |
$0.018203 | $13,072,778 | $233,601 | -1.97% |  |
| 826 |  SideShift Token |
$0.090564 | $13,068,400 | $807.82 | 0.84% |  |
| 827 |  Folks Finance |
$1.07 | $13,057,605 | $1,984,032 | -8.29% |  |
| 828 |  Bedrock |
$0.056574 | $13,012,000 | $527,771 | -7.89% |  |
| 829 |  Konnect |
$0.001760 | $12,982,476 | $330,167 | -1.93% |  |
| 830 |  Starpower |
$0.069775 | $12,975,383 | $177,918 | -0.32% |  |
| 831 |  CZ's Dog |
$0.013296 | $12,883,991 | $8,835,527 | -4.53% |  |
| 832 |  Simon's Cat |
$0.000002 | $12,839,934 | $2,858,126 | -7.07% |  |
| 833 |  Moonbeam |
$0.011701 | $12,742,866 | $1,520,657 | -5.86% |  |
| 834 |  TG Casino |
$0.162682 | $12,687,263 | $38,413.38 | 0.07% |  |
| 835 |  Hunt Town |
$0.099946 | $12,609,999 | $336,080 | -4.04% |  |
| 836 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 837 |  Moss Coin |
$0.028217 | $12,457,599 | $385,510 | -3.1% |  |
| 838 |  Firo |
$0.673509 | $12,382,262 | $279,802 | 2.05% |  |
| 839 |  Kleros |
$0.013523 | $12,380,484 | $41,545.58 | -0.02% |  |
| 840 |  SigmaDotMoney |
$0.085255 | $12,361,920 | $4,216,169 | -4.31% |  |
| 841 |  PolySwarm |
$0.006552 | $12,354,714 | $234,609 | -6.75% |  |
| 842 |  TARS AI |
$0.013835 | $12,343,472 | $679,442 | -7.2% |  |
| 843 |  BOB (Build on Bitcoin) |
$0.005545 | $12,309,409 | $3,989,054 | -5.5% |  |
| 844 |  Intuition |
$0.068402 | $12,288,216 | $1,909,914 | -4.06% |  |
| 845 |  BENQI |
$0.001705 | $12,275,659 | $684,442 | -3.89% |  |
| 846 |  Alchemix |
$4.86 | $12,223,637 | $1,086,182 | -4.13% |  |
| 847 |  Argentine Football Association Fan Token |
$0.704064 | $12,180,315 | $1,740,152 | -2.1% |  |
| 848 |  Inverse Finance |
$16.80 | $12,168,385 | $72,895.87 | -3.42% |  |
| 849 |  龙虾 (Lobster) |
$0.012154 | $12,153,532 | $17,660,366 | -18.91% |  |
| 850 |  Auki |
$0.009665 | $12,136,634 | $169,740 | -4.27% |  |
| 851 |  CONX |
$0.013143 | $12,136,424 | $90,637.74 | -3.08% |  |
| 852 |  ANyONe Protocol |
$0.124409 | $12,129,848 | $298,728 | -6.42% |  |
| 853 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 854 |  ThunderCore |
$0.000906 | $12,106,000 | $758,853 | -1.58% |  |
| 855 |  Maverick Protocol |
$0.014353 | $12,099,359 | $3,073,580 | -2.35% |  |
| 856 |  Nosana |
$0.250785 | $12,087,248 | $726,467 | -7.23% |  |
| 857 |  Defigram |
$1.20 | $12,014,651 | - | -0.01% |  |
| 858 |  PepeCoin |
$0.112121 | $12,003,366 | $136,607 | -7.52% |  |
| 859 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011989 | $11,988,550 | $645,742 | -0.98% |  |
| 860 |  パンチ |
$0.011982 | $11,981,472 | $4,374,956 | -18.61% |  |
| 861 |  Worldwide USD |
$0.999838 | $11,971,230 | $233,358 | -0.01% |  |
| 862 |  Enzyme |
$3.61 | $11,835,111 | $2,351,439 | -4.05% |  |
| 863 |  Saga |
$0.032001 | $11,771,182 | $4,727,431 | -5.83% |  |
| 864 |  RollX |
$0.075772 | $11,744,719 | $955,031 | -0.05% |  |
| 865 |  GYEN |
$0.005587 | $11,725,649 | $4.00 | 2.27% |  |
| 866 |  Alien Worlds |
$0.001788 | $11,650,079 | $5,968,495 | -1.71% |  |
| 867 |  Roam |
$0.034010 | $11,634,050 | $2,057,451 | 4.28% |  |
| 868 |  Gamestop tokenized stock (xStock) |
$23.29 | $11,613,622 | $136.92 | 2.42% |  |
| 869 |  Paris Saint-Germain Fan Token |
$0.781199 | $11,580,083 | $3,416,505 | -3.72% |  |
| 870 |  Augur |
$1.05 | $11,537,852 | $18,941.88 | -5.73% |  |
| 871 |  YieldBasis |
$0.131236 | $11,537,813 | $6,793,426 | -4.71% |  |
| 872 |  Marvell tokenized stock (xStock) |
$90.45 | $11,502,492 | $438.55 | -0.54% |  |
| 873 |  Trusta.AI |
$0.041902 | $11,429,968 | $2,470,570 | 4% |  |
| 874 |  SUPRA |
$0.000445 | $11,427,846 | $1,162,030 | 0.43% |  |
| 875 |  Sleepless AI |
$0.022591 | $11,411,419 | $4,491,449 | -4.66% |  |
| 876 |  RIZE |
$0.005764 | $11,373,485 | $57,630.04 | -2.44% |  |
| 877 |  Elastos |
$0.492350 | $11,372,453 | $175,476 | -6.67% |  |
| 878 |  LimeWire |
$0.024851 | $11,368,785 | $629,097 | -5.96% |  |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.41 | $11,368,273 | $57,638.26 | -0.21% |  |
| 880 |  Autonolas |
$0.048096 | $11,364,964 | $183,147 | -3.61% |  |
| 881 |  MARBLEX |
$0.040831 | $11,356,580 | $226,002 | -2.84% |  |
| 882 |  Hashflow |
$0.014923 | $11,321,710 | $4,867,723 | -3.31% |  |
| 883 |  AhaToken |
$0.001554 | $11,267,476 | $440,059 | -1.67% |  |
| 884 |  MyNeighborAlice |
$0.112188 | $11,248,303 | $5,613,841 | -4.92% |  |
| 885 |  Abey |
$0.010793 | $11,174,524 | $16,649.55 | 5.36% |  |
| 886 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$147.28 | $11,107,744 | $6,050.16 | 0.12% |  |
| 887 |  AS Roma Fan Token |
$1.33 | $11,093,751 | $4,920,113 | -2.62% |  |
| 888 |  DODO |
$0.015246 | $11,064,048 | $2,008,209 | -2.17% |  |
| 889 |  NetX |
$0.526498 | $11,059,019 | $146,160 | 1.2% |  |
| 890 |  Klever Coin |
$0.001245 | $11,058,575 | $211,381 | -0.74% |  |
| 891 |  Highstreet |
$0.141017 | $11,054,011 | $4,633,869 | -3.98% |  |
| 892 |  Towns |
$0.003935 | $11,052,156 | $10,119,212 | -2.78% |  |
| 893 |  Haedal Protocol |
$0.031992 | $11,037,369 | $19,986,327 | 6.95% |  |
| 894 |  Bertram The Pomeranian |
$0.011411 | $11,031,960 | $1,522,771 | 0.46% |  |
| 895 |  Ellipsis |
$0.015242 | $11,030,967 | - | -3.32% |  |
| 896 |  Wilder World |
$0.022314 | $11,025,869 | $346,191 | -6.2% |  |
| 897 |  Goldfinch |
$0.127699 | $11,014,416 | $190,248 | -6.06% |  |
| 898 |  CREPE |
$0.000019 | $10,979,966 | $531,135 | -3.91% |  |
| 899 |  TAC Protocol |
$0.003971 | $10,968,513 | $1,565,791 | -4.76% |  |
| 900 |  Open Loot |
$0.013917 | $10,882,212 | $2,219,182 | 1.82% |  |