Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FUNToken |
$0.001337 | $14,446,561 | $5,017,261 | 9.75% |  |
| 802 |  YieldBasis |
$0.163334 | $14,359,813 | $6,600,070 | -1.61% |  |
| 803 |  Simon's Cat |
$0.000002 | $14,353,306 | $3,407,412 | -1.31% |  |
| 804 |  Mubarak |
$0.014301 | $14,300,810 | $15,823,429 | 3.43% |  |
| 805 |  RIZE |
$0.007203 | $14,217,864 | $162,694 | 3.99% |  |
| 806 |  Energy Web Token |
$0.472693 | $14,210,165 | $315,713 | 0.6% |  |
| 807 |  Realio Network |
$0.095967 | $14,148,153 | $1,028,596 | -2.09% |  |
| 808 |  Alchemix |
$5.61 | $14,105,925 | $883,490 | -0.1% |  |
| 809 |  Argentine Football Association Fan Token |
$0.869604 | $14,083,660 | $752,577 | -2.27% |  |
| 810 |  Ice Open Network |
$0.002124 | $14,049,088 | $11,312.51 | 4.72% |  |
| 811 |  Vanar Chain |
$0.006120 | $14,022,174 | $2,088,491 | -3.35% |  |
| 812 |  Bone ShibaSwap |
$0.060825 | $13,985,115 | $706,736 | 4.06% |  |
| 813 |  Naoris Protocol |
$0.023321 | $13,975,507 | $1,635,463 | 3.69% |  |
| 814 |  Yala |
$0.166930 | $13,898,555 | - | 7.28% |  |
| 815 |  WazirX |
$0.036384 | $13,893,431 | $34,860.63 | -4.48% |  |
| 816 |  AO |
$3.95 | $13,889,962 | $738,915 | -5.69% |  |
| 817 |  StakeStone |
$0.061551 | $13,869,516 | $21,001,571 | 7.67% |  |
| 818 |  NVIDIA Tokenized Stock (Ondo) |
$185.25 | $13,789,128 | $1,995,524 | 0.09% |  |
| 819 |  XSGD |
$0.785832 | $13,769,583 | $70,834.17 | -0.14% |  |
| 820 |  StablR Euro |
$1.15 | $13,707,368 | $4,575,518 | -0.97% |  |
| 821 |  Tether Gold Tokens |
$4,941.97 | $13,702,148 | $3,145,935 | 0.42% |  |
| 822 |  ResearchCoin |
$0.105629 | $13,684,586 | $601,091 | 3.06% |  |
| 823 |  elizaOS |
$0.001556 | $13,681,725 | $6,717,077 | -0.41% |  |
| 824 |  CZ's Dog |
$0.013991 | $13,571,561 | $9,589,200 | 0.59% |  |
| 825 |  Alpha Quark Token |
$0.506261 | $13,570,946 | $4,286,428 | 0.86% |  |
| 826 |  QIE Blockchain |
$0.160552 | $13,545,653 | $12,487.16 | 0.9% |  |
| 827 |  Cookie DAO |
$0.020887 | $13,533,016 | $1,934,118 | -0.83% |  |
| 828 |  FC Porto Fan Token |
$1.04 | $13,475,958 | $1,694,909 | -1.88% |  |
| 829 |  Intuition |
$0.074728 | $13,424,810 | $11,072,401 | -1.09% |  |
| 830 |  SyncGPT |
$0.067112 | $13,422,371 | - | 0% |  |
| 831 |  PolySwarm |
$0.007112 | $13,410,045 | $285,559 | 0.32% |  |
| 832 |  Velodrome Finance |
$0.014605 | $13,366,896 | $3,206,739 | -3.32% |  |
| 833 |  Fellaz |
$0.028031 | $13,227,126 | $109.51 | -4.73% |  |
| 834 |  Gems |
$0.022081 | $13,223,538 | $622,844 | 0.75% |  |
| 835 |  iShares Gold Trust Tokenized ETF (Ondo) |
$93.19 | $13,198,700 | $1,226,899 | -0.18% |  |
| 836 |  TARS AI |
$0.014726 | $13,138,401 | $879,553 | -0.71% |  |
| 837 |  Aura |
$0.013586 | $13,087,413 | $864,239 | -8.87% |  |
| 838 |  CONX |
$0.014120 | $12,969,430 | $142,373 | 0.44% |  |
| 839 |  Moss Coin |
$0.029484 | $12,987,310 | $1,479,311 | 1.25% |  |
| 840 |  Wanchain |
$0.065289 | $12,981,045 | $1,357,636 | 0.07% |  |
| 841 |  Young |
$0.478901 | $12,930,336 | $44,046.31 | -0.47% |  |
| 842 |  Gamestop tokenized stock (xStock) |
$25.89 | $12,911,381 | $5.66 | 0.01% |  |
| 843 |  Bedrock |
$0.056126 | $12,909,085 | $771,782 | -0.75% |  |
| 844 |  Ika |
$0.004271 | $12,814,460 | $13,318,968 | 6.35% |  |
| 845 |  Hashflow |
$0.018372 | $12,810,608 | $3,699,169 | -1.45% |  |
| 846 |  SaucerSwap |
$0.014531 | $12,812,641 | $137,457 | -2.73% |  |
| 847 |  Puffer |
$0.034574 | $12,791,082 | $3,303,607 | -1.07% |  |
| 848 |  Initia |
$0.070637 | $12,777,665 | $9,992,658 | 1.16% |  |
| 849 |  Boba Network |
$0.025765 | $12,717,289 | $1,452,877 | 0.39% |  |
| 850 |  BFG Token |
$0.011303 | $12,690,885 | $8,297.64 | -2.31% |  |
| 851 |  READY! |
$0.012689 | $12,689,382 | $165,813 | 4.59% |  |
| 852 |  ULTILAND |
$0.297976 | $12,634,182 | $43,653,411 | -7.3% |  |
| 853 |  Infrared |
$0.061351 | $12,576,879 | $3,948,627 | -0.49% |  |
| 854 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 855 |  Towns |
$0.004520 | $12,484,264 | $6,059,792 | -0.8% |  |
| 856 |  Amber tokenized stock (xStock) |
$2.17 | $12,468,805 | $12.93 | 0.05% |  |
| 857 |  AhaToken |
$0.001714 | $12,388,716 | $879,872 | 0.06% |  |
| 858 |  MyNeighborAlice |
$0.122815 | $12,311,168 | $6,144,370 | -2.35% |  |
| 859 |  OpenServ |
$0.016378 | $12,283,774 | $890,814 | -2% |  |
| 860 |  Hemi |
$0.012464 | $12,183,082 | $19,348,540 | 4.18% |  |
| 861 |  ThunderCore |
$0.000922 | $12,171,640 | $1,207,206 | -1.2% |  |
| 862 |  Agoras: Tau Net |
$0.404105 | $12,067,312 | $3,622.83 | -0.93% |  |
| 863 |  Namecoin |
$0.816467 | $12,031,782 | $14,880.70 | -2.16% |  |
| 864 |  Defigram |
$1.20 | $12,006,489 | - | 0.02% |  |
| 865 |  Automata Network |
$0.012986 | $11,972,147 | $1,959,496 | 0.4% |  |
| 866 |  Impossible Finance Launchpad |
$0.017569 | $11,947,064 | - | 0.49% |  |
| 867 |  Sleepless AI |
$0.024451 | $11,933,846 | $4,331,161 | -1.32% |  |
| 868 |  AdEx |
$0.080595 | $11,919,959 | $6,343,788 | 0.52% |  |
| 869 |  TG Casino |
$0.151719 | $11,892,956 | $28,380.78 | 0.34% |  |
| 870 |  Apu Apustaja |
$0.000035 | $11,884,889 | $699,595 | -5.04% |  |
| 871 |  REDX |
$0.002973 | $11,807,785 | $569,947 | -2.71% |  |
| 872 |  Highstreet |
$0.150582 | $11,802,499 | $5,140,681 | -0.44% |  |
| 873 |  Saga |
$0.032905 | $11,692,988 | $5,738,212 | -1.58% |  |
| 874 |  Balancer |
$0.169429 | $11,681,373 | $2,141,593 | -2.76% |  |
| 875 |  TAC Protocol |
$0.004245 | $11,554,798 | $1,542,920 | -2.94% |  |
| 876 |  GYEN |
$0.005496 | $11,535,008 | $55.67 | 1.51% |  |
| 877 |  Syscoin |
$0.013546 | $11,500,353 | $3,241,499 | -2.36% |  |
| 878 |  Splintershards |
$0.007276 | $11,494,335 | $91,565.00 | -1% |  |
| 879 |  S.S. Lazio Fan Token |
$0.869499 | $11,459,059 | $1,236,830 | -2.08% |  |
| 880 |  NetX |
$0.585749 | $11,454,780 | $218,698 | -6.56% |  |
| 881 |  Ark of Panda |
$0.032600 | $11,410,104 | $1,149,744 | -0.01% |  |
| 882 |  Hamster Kombat |
$0.000176 | $11,340,932 | $4,290,547 | -3.91% |  |
| 883 |  Manyu (manyushiba.com) |
$1.13e-8 | $11,340,915 | $2,466,303 | 17.31% |  |
| 884 |  Bitcoin Gold |
$0.646600 | $11,324,495 | $2,121.14 | 41.86% |  |
| 885 |  Alien Worlds |
$0.001742 | $11,294,179 | $3,657,307 | -1.43% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.73 | $11,289,785 | $107.57 | 0.47% |  |
| 887 |  Portal |
$0.014926 | $11,280,903 | $3,631,210 | -5% |  |
| 888 |  Wojak |
$0.011251 | $11,250,811 | $1,852,490 | 23.91% |  |
| 889 |  Codatta |
$0.004490 | $11,224,739 | $20,336,354 | 1.66% |  |
| 890 |  Goldfinch |
$0.130483 | $11,211,219 | $248,924 | -2.81% |  |
| 891 |  Allora |
$0.055813 | $11,190,530 | $5,945,560 | -1.61% |  |
| 892 |  Synapse |
$0.059909 | $11,132,127 | $5,915,199 | -4.07% |  |
| 893 |  Freysa |
$0.001358 | $11,124,926 | $586,508 | 0.83% |  |
| 894 |  Ellipsis |
$0.015371 | $11,124,294 | - | -1.65% |  |
| 895 |  Alephium |
$0.090860 | $11,114,378 | $263,513 | -8.17% |  |
| 896 |  Spacecoin |
$0.005153 | $11,092,757 | $15,346,620 | -5.9% |  |
| 897 |  AS Roma Fan Token |
$1.36 | $11,078,953 | $4,976,959 | -0.9% |  |
| 898 |  Assemble AI |
$0.007370 | $11,055,400 | $1,795,904 | -8.24% |  |
| 899 |  Graphite Protocol |
$0.316929 | $11,049,562 | $504,521 | -6.26% |  |
| 900 |  DODO |
$0.015214 | $11,040,535 | $1,626,852 | -1.96% |  |