Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8455 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Abey |
$0.016884 | $17,569,552 | $20,073.45 | -0.17% |  |
| 802 |  CZ's Dog |
$0.018049 | $17,473,686 | $10,284,744 | -1.17% |  |
| 803 |  HeyElsa |
$0.076123 | $17,430,603 | $4,480,464 | 2.53% |  |
| 804 |  Newton Protocol |
$0.081085 | $17,433,322 | $6,092,070 | 3.79% |  |
| 805 |  SmarDex |
$0.001768 | $17,318,559 | $367,306 | -0.64% |  |
| 806 |  Chevron tokenized stock (xStock) |
$182.69 | $17,316,250 | $1,230.21 | -0.15% |  |
| 807 |  Marlin |
$0.002091 | $17,200,756 | $1,152,121 | -1.1% |  |
| 808 |  Corn |
$0.032729 | $17,182,517 | $3,639,410 | 0.59% |  |
| 809 |  Banana Gun |
$4.27 | $17,107,884 | $4,927,462 | 0.74% |  |
| 810 |  Ark of Panda |
$0.044588 | $17,077,048 | $2,462,934 | 0.65% |  |
| 811 |  Metadium |
$0.009825 | $17,051,717 | $44,248.55 | 0.88% |  |
| 812 |  Folks Finance |
$1.40 | $17,031,385 | $1,851,240 | -2.08% |  |
| 813 |  Radix |
$0.001266 | $17,001,411 | $195,198 | 0.62% |  |
| 814 |  Simon's Cat |
$0.000002 | $16,901,517 | $4,308,309 | -2.51% |  |
| 815 |  Torch of Liberty |
$0.016853 | $16,852,912 | $188,437 | -3.18% |  |
| 816 |  Bluwhale |
$0.013669 | $16,785,561 | $8,093,764 | -5.74% |  |
| 817 |  OPEN tokenized stock (xStock) |
$5.05 | $16,776,306 | $736.27 | -5.96% |  |
| 818 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.39 | $16,676,628 | $3,039,692 | 0.17% |  |
| 819 |  Ready Cards |
$0.016649 | $16,649,035 | $432,399 | -10.59% |  |
| 820 |  Coca-Cola tokenized stock (xStock) |
$78.63 | $16,609,531 | $1,263.02 | -0.39% |  |
| 821 |  Gods Unchained |
$0.038516 | $16,543,216 | $695,612 | -0.77% |  |
| 822 |  Ponke |
$0.029462 | $16,367,423 | $2,506,530 | 1.39% |  |
| 823 |  Palantir tokenized stock (xStock) |
$137.57 | $16,357,634 | $14,272.03 | 0.55% |  |
| 824 |  Origin Protocol |
$0.024520 | $16,298,598 | $2,699,038 | 0.37% |  |
| 825 |  ARPA |
$0.010633 | $16,157,599 | $5,394,020 | 0.9% |  |
| 826 |  Vanguard tokenized ETF (xStock) |
$361.20 | $16,123,020 | $5,633.33 | -0.08% |  |
| 827 |  DORA |
$0.016218 | $16,057,354 | $44,781.13 | -0.43% |  |
| 828 |  Mubarak |
$0.016036 | $16,036,108 | $9,212,242 | -1.54% |  |
| 829 |  MicroStrategy Tokenized Stock (Ondo) |
$188.61 | $16,022,463 | $4,191,117 | 5.27% |  |
| 830 |  Limitless |
$0.121626 | $16,005,854 | $4,404,535 | 8.74% |  |
| 831 |  Verified Emeralds |
$6.40 | $16,000,363 | $209,012 | -4.35% |  |
| 832 |  Robinhood tokenized stock (xStock) |
$77.00 | $15,992,003 | $3,020,236 | 1.13% |  |
| 833 |  Pfizer tokenized stock (xStock) |
$26.20 | $15,974,584 | $370.37 | -0.83% |  |
| 834 |  Lucidum Coin |
$0.097148 | $15,942,560 | $22,832.26 | -1.73% |  |
| 835 |  Wayfinder |
$0.035157 | $15,927,095 | $3,010,996 | 2.55% |  |
| 836 |  Velodrome Finance |
$0.017383 | $15,908,606 | $2,130,461 | 0.76% |  |
| 837 |  PepsiCo tokenized stock (xStock) |
$156.99 | $15,905,243 | $668.58 | -0.71% |  |
| 838 |  Degen |
$0.000729 | $15,873,557 | $1,625,301 | 4.18% |  |
| 839 |  Lumia |
$0.112661 | $15,867,918 | $3,933,359 | 0.7% |  |
| 840 |  Avail |
$0.004151 | $15,849,071 | $949,089 | 3.74% |  |
| 841 |  Dolomite |
$0.035859 | $15,836,325 | $2,772,566 | 5.75% |  |
| 842 |  Realio Network |
$0.109340 | $15,805,369 | $847,690 | -0.44% |  |
| 843 |  Braintrust |
$0.065355 | $15,773,182 | $175,147 | -2.62% |  |
| 844 |  Araracoin |
$0.000433 | $15,685,680 | $15,122.97 | 0.07% |  |
| 845 |  Titan's Tap |
$0.000509 | $15,618,375 | $86,440.82 | 0.27% |  |
| 846 |  GYEN |
$0.007435 | $15,603,953 | $8.62 | 3.82% |  |
| 847 |  Everlyn AI |
$0.060325 | $15,421,482 | $2,484,217 | -0.37% |  |
| 848 |  Trusta.AI |
$0.053014 | $15,429,145 | $3,048,759 | 2.24% |  |
| 849 |  Goldfinch |
$0.176251 | $15,407,572 | $325,149 | -3.21% |  |
| 850 |  Hermez Network |
$3.28 | $15,406,852 | - | 0.53% |  |
| 851 |  Just a chill guy |
$0.015364 | $15,363,249 | $6,953,581 | -2.58% |  |
| 852 |  Wilder World |
$0.030633 | $15,315,451 | $339,659 | -5.63% |  |
| 853 |  Mey Network |
$0.053734 | $15,277,013 | $422,727 | 1.76% |  |
| 854 |  KONET |
$0.034249 | $15,237,174 | $96,890.35 | -0.65% |  |
| 855 |  Act I : The AI Prophecy |
$0.016063 | $15,232,057 | $11,097,609 | -1.83% |  |
| 856 |  SquidGrow |
$0.015135 | $15,135,438 | $121,827 | 26.5% |  |
| 857 |  Microsoft Tokenized Stock (Ondo) |
$416.78 | $15,124,580 | $4,002,550 | -1.44% |  |
| 858 |  Uchain |
$300.54 | $15,027,212 | $3,969,701 | -0.03% |  |
| 859 |  Checkmate |
$0.039649 | $15,025,412 | $12,703,828 | 13.1% |  |
| 860 |  OG Fan Token |
$3.21 | $14,990,882 | $17,363,793 | 2.84% |  |
| 861 |  GRIFFAIN |
$0.015002 | $15,000,394 | $2,817,384 | 3.45% |  |
| 862 |  Maverick Protocol |
$0.016050 | $14,908,129 | $2,628,156 | 1.78% |  |
| 863 |  SuperRare |
$0.018049 | $14,899,030 | $4,368,928 | 1.37% |  |
| 864 |  Yala |
$0.178714 | $14,879,716 | - | -5.25% |  |
| 865 |  SentismAI |
$0.072056 | $14,878,836 | $2,963,371 | -0.48% |  |
| 866 |  Radworks |
$0.251822 | $14,876,628 | $5,469,223 | 0.61% |  |
| 867 |  DIAM |
$0.007606 | $14,823,320 | $151,675 | -0.49% |  |
| 868 |  FirmaChain |
$0.012662 | $14,808,828 | $1,750,960 | -0.29% |  |
| 869 |  PolySwarm |
$0.007840 | $14,782,063 | $154,364 | 0.8% |  |
| 870 |  Alpha Quark Token |
$0.551175 | $14,774,900 | $349,115 | -1.15% |  |
| 871 |  MyNeighborAlice |
$0.147040 | $14,744,841 | $6,503,675 | 0.99% |  |
| 872 |  USDM |
$0.999412 | $14,671,075 | $172,199 | -0.09% |  |
| 873 |  Young |
$0.543337 | $14,670,106 | $63,158.85 | 0.87% |  |
| 874 |  XSGD |
$0.788855 | $14,594,765 | $115,967 | 0.01% |  |
| 875 |  Bless |
$0.007452 | $14,468,648 | $5,207,248 | 6.87% |  |
| 876 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.62 | $14,457,204 | $3,122,995 | 0.26% |  |
| 877 |  Decimal |
$0.001298 | $14,439,889 | $376,419 | -1.07% |  |
| 878 |  Sport.Fun |
$0.081011 | $14,419,937 | $12,812,709 | 29.99% |  |
| 879 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.67 | $14,408,528 | $1,417,444 | 0.01% |  |
| 880 |  MyShell |
$0.039737 | $14,322,973 | $6,864,676 | 1.65% |  |
| 881 |  AstraZeneca tokenized stock (xStock) |
$103.72 | $14,208,000 | $779,874 | -0.36% |  |
| 882 |  Cookie DAO |
$0.019062 | $14,203,565 | $6,163,839 | 1.12% |  |
| 883 |  Make Aliens Great Again |
$0.014517 | $14,201,373 | $6,476,474 | 6.22% |  |
| 884 |  OWB |
$0.030996 | $14,107,038 | $79,331.61 | -1.41% |  |
| 885 |  Echelon Prime |
$0.393475 | $14,076,112 | $6,126,857 | 0.28% |  |
| 886 |  Resistance Dog |
$0.140446 | $14,044,562 | $596,352 | -13.99% |  |
| 887 |  Exxon Mobil tokenized stock (xStock) |
$145.23 | $13,920,782 | $3,650.34 | -1.08% |  |
| 888 |  StablR Euro |
$1.17 | $13,913,220 | $6,131,393 | -0.09% |  |
| 889 |  THENA |
$0.105933 | $13,911,479 | $4,711,212 | 1.27% |  |
| 890 |  Kleros |
$0.015132 | $13,854,109 | $5,816.31 | -0.46% |  |
| 891 |  Alchemix |
$5.49 | $13,818,860 | $641,516 | 0.17% |  |
| 892 |  OpenVPP |
$0.017156 | $13,810,604 | $1,577,530 | -7.84% |  |
| 893 |  Vanar Chain |
$0.005799 | $13,752,140 | $1,756,489 | 1.74% |  |
| 894 |  Recall |
$0.054340 | $13,725,777 | $3,637,219 | 1.89% |  |
| 895 |  AbbVie tokenized stock (xStock) |
$202.83 | $13,719,867 | $991.13 | -0.19% |  |
| 896 |  Honeywell tokenized stock (xStock) |
$216.82 | $13,663,271 | $601,941 | -1.43% |  |
| 897 |  TARS AI |
$0.015244 | $13,600,365 | $637,416 | 1.47% |  |
| 898 |  Bertram The Pomeranian |
$0.014043 | $13,575,956 | $1,815,086 | 8.63% |  |
| 899 |  BENQI |
$0.001885 | $13,572,802 | $597,913 | 2.36% |  |
| 900 |  Fusionist |
$0.137328 | $13,567,822 | $11,835,846 | 5.07% |  |