Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Test Test $0.018144 $17,096,159 $54,059,045 0.52% Test
802 Wayfinder Wayfinder $0.037683 $17,071,181 $7,130,595 5.1% Wayfinder
803 CoinEx Token CoinEx Token $0.024067 $17,054,480 $37,777.72 1.52% CoinEx Token
804 Abey Abey $0.016320 $16,996,581 $23,276.40 -1.18% Abey
805 NYM NYM $0.020259 $16,883,710 $1,319,610 5.78% NYM
806 Space and Time Space and Time $0.012053 $16,874,581 $51,958,289 1.6% Space and Time
807 Initia Initia $0.085597 $16,815,101 $3,390,227 -0.75% Initia
808 哈基米 哈基米 $0.016761 $16,761,495 $3,815,853 -9.92% 哈基米
809 Young Young $0.617296 $16,666,982 $64,299.93 1.06% Young
810 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.18 $16,664,360 $3,100,019 -0.49% iShares Core MSCI EAFE Tokenized ETF (Ondo)
811 STBL STBL $0.033319 $16,659,635 $4,497,035 -0.4% STBL
812 Aura Aura $0.017156 $16,526,255 $2,245,509 12.37% Aura
813 Solend Solend $0.165063 $16,506,310 - 6.87% Solend
814 Moonbeam Moonbeam $0.014647 $16,469,415 $1,684,470 2.19% Moonbeam
815 Venom Venom $0.016645 $16,460,177 $164,551 -0.93% Venom
816 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.95 $16,432,539 $4,445,733 -0.05% Microsoft Tokenized Stock (Ondo)
817 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,509.80 $16,445,746 $4,352,239 7.12% SanDisk Tokenized Stock (Ondo)
818 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $367.64 $16,410,519 $762.96 2.96% Vanguard tokenized ETF (xStock)
819 Santos FC Fan Token Santos FC Fan Token $1.02 $16,373,580 $3,473,680 -0.14% Santos FC Fan Token
820 SentismAI SentismAI $0.079132 $16,339,949 $2,819,569 0.93% SentismAI
821 Folks Finance Folks Finance $1.34 $16,325,414 $1,473,521 0.21% Folks Finance
822 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $123.51 $16,297,347 - -5.32% Walmart tokenized stock (xStock)
823 Sophon Sophon $0.008142 $16,283,060 $4,236,348 1.55% Sophon
824 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.05 $16,264,928 $16,384,219 6.41% Paris Saint-Germain Fan Token
825 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.62 $16,190,138 - -0.6% Nexa (nexaagent.xyz)
826 Defigram Defigram $1.62 $16,186,469 - 34.86% Defigram
827 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.99 $16,169,713 $2,797.76 -0.26% Palantir tokenized stock (xStock)
828 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016122 $16,116,579 $801,324 -0.2% GeorgePlaysClashRoyale
829 QIE Blockchain QIE Blockchain $0.189773 $16,010,980 $115,493 11.74% QIE Blockchain
830 Banana Gun Banana Gun $3.99 $15,979,148 $4,285,101 1.06% Banana Gun
831 Avail Avail $0.004160 $15,964,577 $872,517 1.78% Avail
832 DORA DORA $0.016141 $15,981,189 $46,614.78 -0.32% DORA
833 StakeStone StakeStone $0.070499 $15,885,662 $13,604,841 0.28% StakeStone
834 USDB USDB $0.993446 $15,860,971 - -0.73% USDB
835 Velodrome Finance Velodrome Finance $0.017299 $15,832,054 $4,966,153 7.37% Velodrome Finance
836 Araracoin Araracoin $0.000436 $15,813,279 $15,566.20 -0.03% Araracoin
837 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.03 $15,791,886 $2,444,703 0.18% Robinhood tokenized stock (xStock)
838 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.89 $15,785,571 $201.05 0.7% Pfizer tokenized stock (xStock)
839 Uchain Uchain $314.03 $15,701,714 $3,096,628 4.76% Uchain
840 Ark of Panda Ark of Panda $0.036432 $15,677,745 $2,068,858 -4.36% Ark of Panda
841 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $164.96 $15,646,601 $3,968,438 -1.25% MicroStrategy Tokenized Stock (Ondo)
842 Limitless Limitless $0.118441 $15,586,690 $3,279,905 2.6% Limitless
843 ResearchCoin ResearchCoin $0.120259 $15,579,979 $679,289 0.01% ResearchCoin
844 HeyElsa HeyElsa $0.067089 $15,361,975 $4,320,213 -0.15% HeyElsa
845 Recall Recall $0.059177 $15,321,512 $5,970,522 -0.12% Recall
846 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.60 $15,281,388 $75.75 4.07% OPEN tokenized stock (xStock)
847 XSGD XSGD $0.781823 $15,239,380 $222,510 -0.08% XSGD
848 Decimal Decimal $0.001368 $15,210,910 $402,653 2.68% Decimal
849 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.88 $15,185,124 $50.50 0.63% PepsiCo tokenized stock (xStock)
850 Gods Unchained Gods Unchained $0.035289 $15,157,190 $516,607 -2.39% Gods Unchained
851 KONET KONET $0.033653 $15,070,337 $91,976.04 -0.46% KONET
852 Hermez Network Hermez Network $3.20 $15,031,665 - -0.11% Hermez Network
853 Origin Protocol Origin Protocol $0.022538 $14,955,881 $5,899,380 1.13% Origin Protocol
854 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $155.85 $14,938,544 $8,630.95 -0.51% Exxon Mobil tokenized stock (xStock)
855 Sleepless AI Sleepless AI $0.027576 $14,870,389 $14,701,246 -2.09% Sleepless AI
856 Just a chill guy Just a chill guy $0.014846 $14,844,928 $4,392,373 -4.69% Just a chill guy
857 OG Fan Token OG Fan Token $3.17 $14,799,500 $4,521,079 -0.36% OG Fan Token
858 Lucidum Coin Lucidum Coin $0.089987 $14,767,292 $24,136.97 0.81% Lucidum Coin
859 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $107.39 $14,710,266 $767,255 1% AstraZeneca tokenized stock (xStock)
860 USDM USDM $0.998893 $14,663,465 - -0.22% USDM
861 CZ's Dog CZ's Dog $0.015129 $14,647,242 $6,643,570 0.44% CZ's Dog
862 AriaAI AriaAI $0.046892 $14,643,266 $2,024,542 0.47% AriaAI
863 Echelon Prime Echelon Prime $0.407898 $14,592,089 $475,561 0.37% Echelon Prime
864 TARS AI TARS AI $0.016313 $14,554,294 $608,912 -1.89% TARS AI
865 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $214.08 $14,480,552 $70.51 1.02% AbbVie tokenized stock (xStock)
866 OWB OWB $0.031761 $14,455,374 $41,779.24 2.37% OWB
867 Radix Radix $0.001070 $14,382,758 $139,817 0.16% Radix
868 PolySwarm PolySwarm $0.007623 $14,373,217 $165,594 0.4% PolySwarm
869 FirmaChain FirmaChain $0.012202 $14,351,484 $2,611,251 1.11% FirmaChain
870 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $227.70 $14,348,929 $603,476 2.53% Honeywell tokenized stock (xStock)
871 AITECH Cloud Network AITECH Cloud Network $0.008038 $14,341,524 $3,296,253 -6.26% AITECH Cloud Network
872 Lumia Lumia $0.101557 $14,303,867 $1,747,357 1.19% Lumia
873 Simon's Cat Simon's Cat $0.000002 $14,291,135 $1,958,901 0.9% Simon's Cat
874 Dolomite Dolomite $0.032320 $14,273,234 $1,321,836 -2.27% Dolomite
875 YieldBasis YieldBasis $0.121439 $14,292,347 $22,661,773 1.8% YieldBasis
876 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.48 $14,239,315 $1,499,264 -0.17% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
877 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.30 $14,014,343 $3,062,986 0.02% iShares Gold Trust Tokenized ETF (Ondo)
878 Mey Network Mey Network $0.048958 $13,919,320 $287,157 -1.09% Mey Network
879 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $260.24 $13,908,006 $8,112.56 16.32% International Business Machines tokenized stock (xStock)
880 DIAM DIAM $0.007012 $13,899,163 $214,531 -1.68% DIAM
881 Mubarak Mubarak $0.013794 $13,794,416 $8,859,785 -2.41% Mubarak
882 StablR Euro StablR Euro $1.16 $13,758,762 $4,778,704 -0.18% StablR Euro
883 Torch of Liberty Torch of Liberty $0.013658 $13,658,005 $204,760 13.89% Torch of Liberty
884 Unicorn Fart Dust Unicorn Fart Dust $0.013600 $13,599,752 $1,732,758 4.97% Unicorn Fart Dust
885 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $191.31 $13,560,303 $4,459,132 0.02% Oracle Tokenized Stock (Ondo)
886 Pepecoin Pepecoin $0.000131 $13,496,714 $82,675.42 1.32% Pepecoin
887 Titan's Tap Titan's Tap $0.000439 $13,469,527 $81,000.59 -10.06% Titan's Tap
888 Talus Talus $0.006113 $13,448,555 $3,036,705 0.92% Talus
889 Namecoin Namecoin $0.910564 $13,418,437 $6,762.18 -0.44% Namecoin
890 Dymension Dymension $0.025257 $13,356,830 $8,659,174 0.64% Dymension
891 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001466 $13,366,675 $86,617.56 0.42% Artificial Liquid Intelligence
892 Alpha Quark Token Alpha Quark Token $0.497905 $13,346,950 $155,128 -1.37% Alpha Quark Token
893 MyShell MyShell $0.035479 $13,363,781 $4,891,187 3.91% MyShell
894 Maverick Protocol Maverick Protocol $0.014336 $13,315,989 $2,177,467 1.55% Maverick Protocol
895 SuperRare SuperRare $0.016119 $13,306,220 $2,228,209 -0.64% SuperRare
896 SmarDex SmarDex $0.001354 $13,269,874 $754,910 -8.11% SmarDex
897 MAP Protocol MAP Protocol $0.002122 $13,186,373 $1,732,253 -1.81% MAP Protocol
898 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $305.56 $13,143,602 $3,048,596 0.98% Apple Tokenized Stock (Ondo)
899 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $488.98 $12,954,058 $1,003.74 4.06% AppLovin tokenized stock (xStock)
900 Bone ShibaSwap Bone ShibaSwap $0.056119 $12,903,123 $1,233,908 -0.42% Bone ShibaSwap