Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:19:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Intel tokenized stock (xStock) |
$105.87 | $14,515,327 | $6,158,486 | 7.97% |  |
| 802 |  Portal |
$0.016510 | $14,426,164 | $17,529,259 | -1.93% |  |
| 803 |  zkPass |
$0.048723 | $14,373,356 | $8,526,182 | -0.89% |  |
| 804 |  Radworks |
$0.241153 | $14,246,323 | $1,529,072 | 1.08% |  |
| 805 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.67 | $14,234,756 | $644,404 | -0.49% |  |
| 806 |  Just a chill guy |
$0.014202 | $14,201,208 | $7,262,471 | 7.05% |  |
| 807 |  MovieBloc |
$0.000720 | $14,164,854 | $2,509,480 | 2.2% |  |
| 808 |  Doodles |
$0.001810 | $14,120,114 | $24,399,312 | -8.69% |  |
| 809 |  Chintai |
$0.011276 | $14,082,477 | $249,875 | 4.15% |  |
| 810 |  Alpha Quark Token |
$0.523918 | $14,044,240 | - | 0% |  |
| 811 |  DeBox |
$0.027560 | $14,006,497 | $14,177.96 | -0.08% |  |
| 812 |  Konnect |
$0.001897 | $13,990,041 | $557,789 | -22.44% |  |
| 813 |  Bluwhale |
$0.011358 | $13,947,224 | $7,163,541 | 19.51% |  |
| 814 |  Metadium |
$0.007977 | $13,908,007 | $240,648 | 3.2% |  |
| 815 |  MyNeighborAlice |
$0.139521 | $13,896,912 | $4,987,833 | 0% |  |
| 816 |  tokenbot |
$13.95 | $13,759,942 | $2,833,390 | 7.27% |  |
| 817 |  Delysium |
$0.005850 | $13,740,872 | $929,673 | -0.66% |  |
| 818 |  Initia |
$0.066267 | $13,707,036 | $1,910,251 | -0.21% |  |
| 819 |  Braintrust |
$0.056682 | $13,680,008 | $31,629.59 | -2.72% |  |
| 820 |  Recall |
$0.040563 | $13,555,684 | $1,010,650 | 0.58% |  |
| 821 |  Infinex |
$0.006765 | $13,491,977 | $1,823,249 | 2.35% |  |
| 822 |  Epic Chain |
$0.402670 | $13,529,723 | $8,052,892 | 8.83% |  |
| 823 |  OpenServ |
$0.017647 | $13,588,305 | $1,074,820 | -2.07% |  |
| 824 |  Corn |
$0.025510 | $13,392,709 | $3,405,159 | 0.39% |  |
| 825 |  Fartboy |
$0.013345 | $13,337,330 | $862,369 | -5.2% |  |
| 826 |  OG Fan Token |
$2.77 | $13,295,058 | $4,105,130 | -0.56% |  |
| 827 |  Maverick Protocol |
$0.011339 | $13,297,612 | $1,597,802 | 2.22% |  |
| 828 |  Mind Network |
$0.024185 | $13,250,531 | $4,393,848 | 2.4% |  |
| 829 |  HeyElsa |
$0.051566 | $13,182,756 | $3,841,553 | -3.43% |  |
| 830 |  QIE Blockchain |
$0.155975 | $13,159,462 | $52,041.63 | 7.61% |  |
| 831 |  Vow |
$0.036834 | $13,123,423 | $124,119 | -0.79% |  |
| 832 |  Fluent |
$0.065606 | $13,121,177 | $6,508,560 | -0.45% |  |
| 833 |  GYEN |
$0.006243 | $13,102,904 | $117.44 | -2.74% |  |
| 834 |  FLORK |
$0.013101 | $13,100,858 | $15,587,978 | -15.59% |  |
| 835 |  Apple tokenized stock (xStock) |
$317.17 | $13,086,753 | $5,114,112 | -1.21% |  |
| 836 |  Pepecoin |
$0.000127 | $13,042,738 | $41,133.29 | 2.74% |  |
| 837 |  SaucerSwap |
$0.014072 | $13,014,091 | $11,424.08 | -2.62% |  |
| 838 |  Osaka Protocol |
$1.74e-8 | $13,046,059 | $56,493.67 | 0.26% |  |
| 839 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000618 | $12,988,465 | $20,114.89 | -0.54% |  |
| 840 |  MEET48 |
$0.012397 | $12,971,947 | $2,094,141 | -0.56% |  |
| 841 |  Storj |
$0.030490 | $12,958,180 | $17,447,336 | 0.31% |  |
| 842 |  Bubblemaps |
$0.017870 | $12,946,715 | $6,107,074 | 2.21% |  |
| 843 |  AVA (Travala) |
$0.173681 | $12,917,353 | $10,768,452 | 9.9% |  |
| 844 |  AEON |
$0.055166 | $12,886,680 | $9,458,007 | 3.03% |  |
| 845 |  Autonomi |
$0.037513 | $12,866,622 | $241,274 | 1.89% |  |
| 846 |  XSGD |
$0.790882 | $12,857,664 | $772,184 | 0.38% |  |
| 847 |  Origin Protocol |
$0.018763 | $12,829,053 | $812,988 | 0.43% |  |
| 848 |  Ridges AI |
$2.93 | $12,821,119 | $245,293 | 1.69% |  |
| 849 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.42 | $12,793,021 | $815,545 | -0.15% |  |
| 850 |  Counterparty |
$4.93 | $12,747,289 | $238.52 | -13.69% |  |
| 851 |  EGL1 |
$0.012666 | $12,666,165 | $1,158,243 | 3.65% |  |
| 852 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.14 | $12,665,341 | $607,031 | 0.18% |  |
| 853 |  Global Commercial Business |
$0.010508 | $12,629,087 | $24.99 | -1.59% |  |
| 854 |  USD CoinVertible |
$1.00 | $12,548,583 | $33,325,247 | 0.06% |  |
| 855 |  Space and Time |
$0.008963 | $12,547,569 | $32,258,839 | 0.14% |  |
| 856 |  RateX |
$0.713395 | $12,482,694 | $141,210 | -0.23% |  |
| 857 |  我踏马来了 |
$0.012464 | $12,464,439 | $2,925,715 | -2.9% |  |
| 858 |  MetaMUI |
$0.026096 | $12,428,348 | $725,024 | 0.78% |  |
| 859 |  OLAXBT |
$0.053680 | $12,359,825 | $1,100,583 | 7.43% |  |
| 860 |  Ponke |
$0.022143 | $12,301,414 | $2,052,145 | -1.29% |  |
| 861 |  Intel Tokenized Stock (Reality) |
$105.81 | $12,285,199 | $3,148,775 | 7.89% |  |
| 862 |  AriaAI |
$0.034149 | $12,263,158 | $838,127 | 2.6% |  |
| 863 |  Yooldo |
$0.013595 | $12,235,581 | $1,594,816 | -7.89% |  |
| 864 |  Canopy |
$0.181750 | $12,200,087 | $17,843,237 | -7.53% |  |
| 865 |  Ellipsis |
$0.016837 | $12,184,869 | - | 1.33% |  |
| 866 |  Aurora |
$0.016588 | $12,182,272 | $207,058 | -3.06% |  |
| 867 |  flork cto |
$0.012944 | $12,151,158 | - | 13.39% |  |
| 868 |  Lagrange |
$0.062909 | $12,141,430 | $10,645,563 | -4.31% |  |
| 869 |  StablR Euro |
$1.02 | $12,134,221 | $74.06 | 0.01% |  |
| 870 |  TEXITcoin |
$0.192019 | $12,088,554 | $15,490.76 | 3.31% |  |
| 871 |  Sophon |
$0.006057 | $12,114,842 | $461,697,082 | 28.14% |  |
| 872 |  Faith Tribe |
$0.003655 | $12,034,828 | $110,683 | 1.32% |  |
| 873 |  Freedom Dollar |
$0.999830 | $11,997,963 | $138,996 | -0.01% |  |
| 874 |  DIAM |
$0.005693 | $11,933,181 | $4,586,035 | 1.12% |  |
| 875 |  Dolomite |
$0.027055 | $11,948,249 | $2,579,181 | 0.18% |  |
| 876 |  INFINIT |
$0.034477 | $11,897,023 | $14,204,378 | 0.18% |  |
| 877 |  Coinbase tokenized stock (xStock) |
$180.05 | $11,895,836 | $4,686,529 | -2.56% |  |
| 878 |  OpenKaito |
$3.41 | $11,871,561 | $83,405.61 | 0.31% |  |
| 879 |  KernelDAO |
$0.041318 | $11,829,814 | $4,435,534 | 1.87% |  |
| 880 |  BounceBit |
$0.009465 | $11,798,150 | $4,109,347 | -1.19% |  |
| 881 |  Felysyum |
$0.268566 | $11,754,398 | $1,216,678 | -0.74% |  |
| 882 |  TAC Protocol |
$0.002021 | $11,715,983 | $6,581,204 | -17.07% |  |
| 883 |  Wanchain |
$0.058638 | $11,671,982 | $598,181 | 1.06% |  |
| 884 |  Hunt Town |
$0.092400 | $11,657,882 | $116,131 | 1.92% |  |
| 885 |  USDB |
$1.00 | $11,652,714 | $15,415.52 | 0.33% |  |
| 886 |  Eesee |
$0.008436 | $11,647,866 | $414,663 | 2.34% |  |
| 887 |  Hippo Protocol |
$0.008025 | $11,614,195 | $126,896 | 2.72% |  |
| 888 |  Loopring |
$0.008469 | $11,589,507 | $707,981 | 0.21% |  |
| 889 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.58 | $11,561,875 | $624,830 | -0.08% |  |
| 890 |  Heima |
$0.141646 | $11,540,557 | $9,858,247 | 4.77% |  |
| 891 |  Robinhood tokenized stock (xStock) |
$120.61 | $11,508,057 | $6,226,345 | -2.61% |  |
| 892 |  Ninja Squad Token |
$1.33 | $11,495,889 | $248,718 | -0.18% |  |
| 893 |  GRIFFAIN |
$0.011475 | $11,473,219 | $4,260,141 | -0.27% |  |
| 894 |  Hamster Kombat |
$0.000178 | $11,474,983 | $4,184,099 | 0.87% |  |
| 895 |  Artificial Liquid Intelligence |
$0.001258 | $11,470,112 | $92,047.18 | 0.68% |  |
| 896 |  Wayfinder |
$0.023411 | $11,408,145 | $4,775,106 | -2.88% |  |
| 897 |  Gains Network |
$0.488972 | $11,417,949 | $389,608 | -0.34% |  |
| 898 |  Buttcoin |
$0.011385 | $11,384,777 | $597,295 | 2.37% |  |
| 899 |  sUSD |
$0.260094 | $11,340,119 | $20,389.63 | -0.02% |  |
| 900 |  Sleepless AI |
$0.018666 | $11,339,479 | $2,960,542 | 0.22% |  |