Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:43:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8364 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Folks Finance |
$1.36 | $16,581,844 | $1,469,183 | 0.03% |  |
| 802 |  Delysium |
$0.007629 | $16,533,925 | $1,404,131 | -4.04% |  |
| 803 |  Solend |
$0.165111 | $16,511,137 | - | 0.25% |  |
| 804 |  Based |
$0.070219 | $16,501,526 | $18,366,507 | 1.44% |  |
| 805 |  Metadium |
$0.009499 | $16,486,779 | $579,982 | 0.58% |  |
| 806 |  Vanguard tokenized ETF (xStock) |
$368.71 | $16,458,220 | $54.31 | 0.26% |  |
| 807 |  Initia |
$0.083625 | $16,430,844 | $4,637,266 | 2.87% |  |
| 808 |  Avail |
$0.004264 | $16,385,215 | $655,973 | 0.91% |  |
| 809 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.64 | $16,383,921 | $2,743,752 | -0.11% |  |
| 810 |  Enso |
$0.792168 | $16,310,745 | $7,244,262 | 0.15% |  |
| 811 |  Palantir tokenized stock (xStock) |
$136.99 | $16,287,749 | $15,176.82 | 0.66% |  |
| 812 |  Aura |
$0.016866 | $16,247,093 | $1,631,949 | 0.6% |  |
| 813 |  TARS AI |
$0.018146 | $16,189,606 | $882,089 | -3.16% |  |
| 814 |  Power Protocol |
$0.077013 | $16,172,745 | $1,224,616 | 0.07% |  |
| 815 |  Defigram |
$1.62 | $16,170,175 | - | 1.44% |  |
| 816 |  Pepecoin |
$0.000157 | $16,134,420 | $114,567 | 6.71% |  |
| 817 |  CoinEx Token |
$0.022765 | $16,131,806 | $65,207.62 | -2.32% |  |
| 818 |  QIE Blockchain |
$0.189695 | $16,004,424 | $92,460.67 | 0.01% |  |
| 819 |  DORA |
$0.016033 | $15,874,049 | $43,607.99 | -0.3% |  |
| 820 |  Pfizer tokenized stock (xStock) |
$26.01 | $15,858,738 | $67.41 | 0% |  |
| 821 |  Araracoin |
$0.000437 | $15,838,652 | $14,397.05 | 0.08% |  |
| 822 |  Sophon |
$0.007906 | $15,812,606 | $3,266,954 | 0.32% |  |
| 823 |  STBL |
$0.031483 | $15,741,457 | $2,930,243 | 0.32% |  |
| 824 |  USDB |
$0.992086 | $15,736,639 | $9,186.05 | -0.57% |  |
| 825 |  MicroStrategy Tokenized Stock (Ondo) |
$163.95 | $15,718,246 | $2,191,424 | 0.63% |  |
| 826 |  Robinhood tokenized stock (xStock) |
$75.41 | $15,662,194 | $2,122,330 | 0.43% |  |
| 827 |  Highstreet |
$0.171364 | $15,660,606 | $5,788,428 | 1.27% |  |
| 828 |  StakeStone |
$0.068937 | $15,533,780 | $6,711,273 | 3.42% |  |
| 829 |  HeyElsa |
$0.067726 | $15,507,987 | $4,228,254 | 0.22% |  |
| 830 |  Venom |
$0.015673 | $15,499,368 | $172,520 | -2.81% |  |
| 831 |  KnoxNet |
$0.015432 | $15,431,580 | $333,615 | 12.38% |  |
| 832 |  Banana Gun |
$3.85 | $15,424,547 | $2,597,040 | 0.13% |  |
| 833 |  Uchain |
$306.66 | $15,333,015 | $2,718,191 | 0.17% |  |
| 834 |  Recall |
$0.059192 | $15,325,387 | $3,102,162 | -2.36% |  |
| 835 |  Wayfinder |
$0.033804 | $15,314,286 | $3,916,208 | 0.93% |  |
| 836 |  Sleepless AI |
$0.028300 | $15,260,809 | $7,359,025 | -0.55% |  |
| 837 |  Decimal |
$0.001367 | $15,207,193 | $383,582 | -0.19% |  |
| 838 |  OpenEden |
$0.082703 | $15,206,606 | $80,229,294 | -9.27% |  |
| 839 |  GeorgePlaysClashRoyale |
$0.015186 | $15,181,638 | $712,218 | -4.02% |  |
| 840 |  KONET |
$0.033796 | $15,155,254 | $130,827 | 1.86% |  |
| 841 |  PepsiCo tokenized stock (xStock) |
$149.43 | $15,138,935 | $82.98 | 0.09% |  |
| 842 |  Limitless |
$0.114900 | $15,120,656 | $3,355,677 | -1.53% |  |
| 843 |  Moonbeam |
$0.013417 | $15,090,787 | $2,171,648 | -0.81% |  |
| 844 |  Ark of Panda |
$0.034735 | $15,051,875 | $2,041,504 | -0.57% |  |
| 845 |  Hermez Network |
$3.20 | $15,047,721 | $13,694.56 | -0.2% |  |
| 846 |  Gods Unchained |
$0.034975 | $15,022,170 | $450,583 | -1.77% |  |
| 847 |  Bertram The Pomeranian |
$0.015526 | $15,009,968 | $1,173,746 | -3.56% |  |
| 848 |  Lumia |
$0.106289 | $14,970,440 | $4,941,066 | -4.55% |  |
| 849 |  Lucidum Coin |
$0.091239 | $14,972,841 | $25,593.88 | 1.84% |  |
| 850 |  XSGD |
$0.782978 | $14,894,634 | $275,786 | 0.09% |  |
| 851 |  Velodrome Finance |
$0.016167 | $14,795,900 | $1,214,212 | -0.81% |  |
| 852 |  Dymension |
$0.027824 | $14,767,333 | $18,902,235 | 8.53% |  |
| 853 |  OPEN tokenized stock (xStock) |
$4.44 | $14,749,861 | $11.52 | 0% |  |
| 854 |  AstraZeneca tokenized stock (xStock) |
$107.46 | $14,720,239 | $799,276 | 2.84% |  |
| 855 |  USDM |
$1.00 | $14,700,373 | $97,245.01 | -0.06% |  |
| 856 |  哈基米 |
$0.014692 | $14,691,675 | $2,425,874 | -5.51% |  |
| 857 |  AITECH Cloud Network |
$0.008218 | $14,661,439 | $4,259,705 | -0.44% |  |
| 858 |  YieldBasis |
$0.123545 | $14,652,227 | $20,318,098 | -2.14% |  |
| 859 |  Nexa (nexaagent.xyz) |
$1.46 | $14,624,834 | - | 1.5% |  |
| 860 |  Radix |
$0.001087 | $14,619,265 | $194,440 | 7.41% |  |
| 861 |  Exxon Mobil tokenized stock (xStock) |
$151.99 | $14,568,800 | $19.67 | -0.98% |  |
| 862 |  Mey Network |
$0.051224 | $14,563,387 | $468,846 | 10.18% |  |
| 863 |  Honeywell tokenized stock (xStock) |
$230.65 | $14,534,557 | $612,615 | 0.24% |  |
| 864 |  Origin Protocol |
$0.021829 | $14,478,556 | $931,816 | 0.7% |  |
| 865 |  Santos FC Fan Token |
$0.898723 | $14,464,818 | $3,468,624 | 1% |  |
| 866 |  AbbVie tokenized stock (xStock) |
$213.68 | $14,453,822 | $598.22 | -0.69% |  |
| 867 |  ResearchCoin |
$0.111476 | $14,442,070 | $683,833 | -7.74% |  |
| 868 |  Mind Network |
$0.027811 | $14,384,353 | $3,622,925 | -7.39% |  |
| 869 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.94 | $14,304,824 | $1,192,509 | 0.06% |  |
| 870 |  CZ's Dog |
$0.014764 | $14,293,610 | $5,875,301 | 1.75% |  |
| 871 |  IXS |
$0.079406 | $14,293,147 | $225,121 | 17.38% |  |
| 872 |  OWB |
$0.031343 | $14,265,120 | $45,211.30 | 2.31% |  |
| 873 |  OG Fan Token |
$3.02 | $14,135,272 | $3,856,651 | 1.8% |  |
| 874 |  Simon's Cat |
$0.000002 | $14,045,994 | $1,956,975 | 2.3% |  |
| 875 |  AriaAI |
$0.044912 | $14,025,000 | $2,016,030 | 0.76% |  |
| 876 |  DIAM |
$0.007060 | $13,994,643 | $161,704 | 0.91% |  |
| 877 |  PolySwarm |
$0.007419 | $13,988,989 | $152,940 | -3.14% |  |
| 878 |  Echelon Prime |
$0.390505 | $13,969,867 | $1,223,145 | 2.8% |  |
| 879 |  iShares Gold Trust Tokenized ETF (Ondo) |
$84.99 | $13,963,347 | $2,772,852 | 0.07% |  |
| 880 |  FirmaChain |
$0.011840 | $13,944,425 | $1,740,235 | 0.29% |  |
| 881 |  Bluwhale |
$0.011345 | $13,931,779 | $5,589,227 | 3.28% |  |
| 882 |  Apple Tokenized Stock (Ondo) |
$312.49 | $13,587,386 | $2,763,238 | -0.07% |  |
| 883 |  Dolomite |
$0.030740 | $13,575,380 | $1,370,733 | 0.4% |  |
| 884 |  International Business Machines tokenized stock (xStock) |
$253.57 | $13,551,542 | $10.09 | 0% |  |
| 885 |  Alpha Quark Token |
$0.501216 | $13,435,684 | $58,564.67 | 1.09% |  |
| 886 |  Mubarak |
$0.013398 | $13,398,190 | $5,204,639 | 3.77% |  |
| 887 |  Oracle Tokenized Stock (Ondo) |
$195.03 | $13,319,758 | $2,962,197 | -0.38% |  |
| 888 |  Namecoin |
$0.901640 | $13,286,934 | $6,859.44 | -0.76% |  |
| 889 |  Intuition |
$0.073640 | $13,229,227 | $11,710,286 | -6.1% |  |
| 890 |  Just a chill guy |
$0.013088 | $13,086,891 | $3,184,453 | 6.13% |  |
| 891 |  Boba Network |
$0.026384 | $13,022,867 | $4,183,735 | 4.31% |  |
| 892 |  Vultisig |
$0.199467 | $12,967,742 | $5,969.78 | 0.34% |  |
| 893 |  Unicorn Fart Dust |
$0.012960 | $12,959,797 | $1,821,436 | 3.14% |  |
| 894 |  Fartboy |
$0.012960 | $12,952,408 | $523,693 | 6.77% |  |
| 895 |  SuperRare |
$0.015652 | $12,920,476 | $1,761,839 | 0.14% |  |
| 896 |  Artificial Liquid Intelligence |
$0.001405 | $12,806,422 | $91,220.20 | -1% |  |
| 897 |  Hunt Town |
$0.101187 | $12,766,541 | $201,180 | 1.91% |  |
| 898 |  Maverick Protocol |
$0.013681 | $12,707,958 | $1,706,362 | 0.12% |  |
| 899 |  AppLovin tokenized stock (xStock) |
$479.58 | $12,705,033 | $237.05 | 0% |  |
| 900 |  Wilder World |
$0.025248 | $12,623,387 | $242,163 | 2.35% |  |