Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Lumia |
$0.124212 | $17,494,810 | $2,752,319 | 3.42% |  |
| 802 |  BugsCoin |
$0.001875 | $17,481,298 | $3,871,267 | -3.25% |  |
| 803 |  Power Protocol |
$0.083033 | $17,436,893 | $2,109,406 | -4.75% |  |
| 804 |  Highstreet |
$0.210528 | $17,134,404 | $12,196,691 | -3.14% |  |
| 805 |  Folks Finance |
$1.40 | $17,052,588 | $2,624,319 | -3.35% |  |
| 806 |  TARS AI |
$0.019114 | $17,053,121 | $1,536,493 | 0.06% |  |
| 807 |  Coca-Cola tokenized stock (xStock) |
$80.67 | $17,038,918 | $3,733.64 | 1.75% |  |
| 808 |  Metadium |
$0.009800 | $17,009,107 | $115,586 | -1.24% |  |
| 809 |  Faith Tribe |
$0.005152 | $16,996,416 | $312,083 | -5.32% |  |
| 810 |  ARPA |
$0.011154 | $16,949,133 | $33,458,118 | -1.73% |  |
| 811 |  OpenServ |
$0.021925 | $16,882,135 | $3,995,992 | -11.06% |  |
| 812 |  Limitless |
$0.127972 | $16,840,935 | $4,621,252 | 2.26% |  |
| 813 |  Paris Saint-Germain Fan Token |
$1.09 | $16,824,371 | $30,950,073 | 6.5% |  |
| 814 |  Newton Protocol |
$0.078191 | $16,811,092 | $4,241,395 | -2.67% |  |
| 815 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.93 | $16,592,534 | $3,197,459 | 0.79% |  |
| 816 |  Torch of Liberty |
$0.016554 | $16,553,845 | $192,581 | 3.99% |  |
| 817 |  Radix |
$0.001228 | $16,500,371 | $189,528 | -0.28% |  |
| 818 |  HeyElsa |
$0.072015 | $16,490,026 | $4,593,843 | -1.47% |  |
| 819 |  Radworks |
$0.278470 | $16,450,873 | $42,302,339 | -3.92% |  |
| 820 |  Banana Gun |
$4.10 | $16,429,200 | $4,010,272 | -2.4% |  |
| 821 |  Wayfinder |
$0.036012 | $16,314,397 | $4,493,514 | -7.77% |  |
| 822 |  Vanguard tokenized ETF (xStock) |
$365.36 | $16,308,678 | $2,150.60 | 0.59% |  |
| 823 |  Avail |
$0.004261 | $16,297,036 | $1,444,464 | -4.16% |  |
| 824 |  MicroStrategy Tokenized Stock (Ondo) |
$179.24 | $16,255,334 | $4,062,304 | -4.4% |  |
| 825 |  Apertum |
$0.173747 | $16,222,622 | $899,919 | -2.43% |  |
| 826 |  Mubarak |
$0.016193 | $16,193,189 | $12,004,132 | -5.2% |  |
| 827 |  Ready Cards |
$0.016158 | $16,158,084 | $101,894 | -9.4% |  |
| 828 |  DORA |
$0.016303 | $16,141,788 | $46,755.90 | -0.12% |  |
| 829 |  Realio Network |
$0.111463 | $16,137,517 | $530,335 | -8.3% |  |
| 830 |  Mey Network |
$0.056701 | $16,120,504 | $227,609 | -2.19% |  |
| 831 |  Robinhood tokenized stock (xStock) |
$77.23 | $16,040,034 | $3,239,543 | -1.24% |  |
| 832 |  SanDisk Tokenized Stock (Ondo) |
$1,455.59 | $16,014,482 | $7,101,259 | 2.09% |  |
| 833 |  OWB |
$0.035185 | $16,013,819 | $84,004.08 | 19.79% |  |
| 834 |  Walmart tokenized stock (xStock) |
$121.09 | $15,978,250 | $181.32 | -3.02% |  |
| 835 |  OG Fan Token |
$3.42 | $15,962,960 | $10,273,970 | -4.33% |  |
| 836 |  Simon's Cat |
$0.000002 | $15,954,258 | $2,889,044 | -1.01% |  |
| 837 |  Degen |
$0.000740 | $15,931,612 | $2,319,375 | -2.98% |  |
| 838 |  Origin Protocol |
$0.023955 | $15,920,420 | $2,822,398 | -2.54% |  |
| 839 |  Velodrome Finance |
$0.017387 | $15,912,742 | $2,397,272 | -1.72% |  |
| 840 |  SmarDex |
$0.001618 | $15,853,180 | $340,382 | -8.59% |  |
| 841 |  Lucidum Coin |
$0.096489 | $15,834,315 | $33,561.45 | 2.49% |  |
| 842 |  Bertram The Pomeranian |
$0.016361 | $15,816,845 | $2,310,817 | -15.87% |  |
| 843 |  Gods Unchained |
$0.036823 | $15,815,812 | $607,267 | -3.02% |  |
| 844 |  Recall |
$0.062529 | $15,794,374 | $13,950,176 | 10.07% |  |
| 845 |  OPEN tokenized stock (xStock) |
$4.75 | $15,779,694 | $887.64 | -1.45% |  |
| 846 |  Pfizer tokenized stock (xStock) |
$25.83 | $15,748,988 | $1,141.40 | -0.23% |  |
| 847 |  Araracoin |
$0.000433 | $15,686,091 | $15,282.87 | 0.05% |  |
| 848 |  Just a chill guy |
$0.015681 | $15,680,365 | $6,366,792 | -13.79% |  |
| 849 |  CZ's Dog |
$0.016065 | $15,553,197 | $8,007,062 | -4.22% |  |
| 850 |  Goldfinch |
$0.177703 | $15,534,730 | $606,863 | -1.89% |  |
| 851 |  Titan's Tap |
$0.000506 | $15,514,304 | $72,661.01 | -0.45% |  |
| 852 |  Palantir tokenized stock (xStock) |
$130.15 | $15,474,757 | $16,434.51 | -3.53% |  |
| 853 |  Dolomite |
$0.034995 | $15,454,445 | $5,087,072 | -5.04% |  |
| 854 |  Trusta.AI |
$0.052975 | $15,417,870 | $3,010,984 | 2.85% |  |
| 855 |  USD CoinVertible |
$0.999242 | $15,415,480 | $14,289,915 | -0.03% |  |
| 856 |  Bluwhale |
$0.012525 | $15,381,215 | $4,481,172 | 7.66% |  |
| 857 |  Young |
$0.568785 | $15,357,186 | $114,436 | 3.3% |  |
| 858 |  KONET |
$0.034394 | $15,334,201 | $103,519 | 0.77% |  |
| 859 |  Hermez Network |
$3.24 | $15,248,097 | $14,386.16 | -0.26% |  |
| 860 |  PepsiCo tokenized stock (xStock) |
$150.47 | $15,244,834 | $705.17 | 0.27% |  |
| 861 |  Verified Emeralds |
$6.10 | $15,241,369 | $159,350 | -4.29% |  |
| 862 |  SentismAI |
$0.073626 | $15,202,925 | $2,974,833 | -1.05% |  |
| 863 |  Microsoft Tokenized Stock (Ondo) |
$405.03 | $15,192,660 | $4,103,486 | -1.3% |  |
| 864 |  Wilder World |
$0.030096 | $15,047,076 | $368,726 | -1.08% |  |
| 865 |  Mind Network |
$0.028956 | $14,976,643 | $5,986,907 | -7.51% |  |
| 866 |  PolySwarm |
$0.007917 | $14,928,272 | $1,442,043 | -0.62% |  |
| 867 |  Act I : The AI Prophecy |
$0.015727 | $14,912,946 | $13,591,084 | 0.37% |  |
| 868 |  FirmaChain |
$0.012722 | $14,904,371 | $1,741,288 | -1.26% |  |
| 869 |  Maverick Protocol |
$0.015939 | $14,805,529 | $6,912,246 | -8.68% |  |
| 870 |  MyShell |
$0.040984 | $14,772,529 | $6,157,907 | 2.46% |  |
| 871 |  SquidGrow |
$0.014762 | $14,762,465 | $59,005.55 | -6.62% |  |
| 872 |  XSGD |
$0.786280 | $14,665,061 | $163,657 | 0.02% |  |
| 873 |  SuperRare |
$0.017743 | $14,646,330 | $10,939,428 | -4.6% |  |
| 874 |  USDM |
$0.996283 | $14,625,148 | $130,344 | -0.09% |  |
| 875 |  Decimal |
$0.001315 | $14,620,845 | $371,348 | 1.89% |  |
| 876 |  Marlin |
$0.001777 | $14,618,800 | $1,623,645 | -10.9% |  |
| 877 |  IXS |
$0.081212 | $14,618,175 | $173,547 | 1.73% |  |
| 878 |  Alpha Quark Token |
$0.543914 | $14,580,280 | $319,389 | -0.97% |  |
| 879 |  Echelon Prime |
$0.405192 | $14,495,277 | $6,382,079 | -3.16% |  |
| 880 |  Exxon Mobil tokenized stock (xStock) |
$150.17 | $14,394,301 | $8,293.03 | -0.19% |  |
| 881 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 882 |  DIAM |
$0.007383 | $14,388,765 | $169,435 | -1.27% |  |
| 883 |  Yei Finance |
$0.111453 | $14,388,596 | $2,542,002 | -0.25% |  |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.17 | $14,337,715 | $1,467,554 | -0.02% |  |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.98 | $14,329,825 | $3,262,172 | -0.28% |  |
| 886 |  Corn |
$0.027148 | $14,252,804 | $4,815,217 | -7.81% |  |
| 887 |  MyNeighborAlice |
$0.141741 | $14,213,709 | $4,861,894 | -1.03% |  |
| 888 |  Mitosis |
$0.077947 | $14,129,712 | $34,015,672 | 7.58% |  |
| 889 |  Artificial Liquid Intelligence |
$0.001549 | $14,119,610 | $77,849.96 | 1.2% |  |
| 890 |  AstraZeneca tokenized stock (xStock) |
$102.84 | $14,087,415 | $802,553 | -1.26% |  |
| 891 |  AbbVie tokenized stock (xStock) |
$207.80 | $14,056,101 | $93.32 | 1.54% |  |
| 892 |  Honeywell tokenized stock (xStock) |
$222.39 | $14,013,842 | $521,559 | 0.57% |  |
| 893 |  Gains Network |
$0.584377 | $13,990,601 | $1,913,228 | -1.52% |  |
| 894 |  DeBox |
$0.027526 | $13,988,996 | $40,128.70 | -5.4% |  |
| 895 |  YieldBasis |
$0.119639 | $13,959,517 | $4,728,063 | -6.72% |  |
| 896 |  THENA |
$0.106198 | $13,939,646 | $27,571,431 | -5.89% |  |
| 897 |  StablR Euro |
$1.17 | $13,883,648 | $4,606,327 | -0.51% |  |
| 898 |  QIE Blockchain |
$0.164392 | $13,869,605 | $19,511.24 | -0.44% |  |
| 899 |  Vultisig |
$0.212649 | $13,824,701 | $7,314.64 | 2.84% |  |
| 900 |  Stader |
$0.195377 | $13,819,962 | $34,241,429 | -6.79% |  |