Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Mind Network |
$0.034667 | $17,696,908 | $13,059,881 | -7.61% |  |
| 802 |  Newton Protocol |
$0.082119 | $17,655,553 | $5,262,991 | 3.16% |  |
| 803 |  Eitherway |
$0.176633 | $17,663,253 | $7,048,115 | -11.78% |  |
| 804 |  HeyElsa |
$0.077017 | $17,635,311 | $4,537,277 | 2.94% |  |
| 805 |  Uchain |
$352.21 | $17,610,581 | $2,888,828 | 17.26% |  |
| 806 |  Abey |
$0.016857 | $17,542,151 | $20,860.36 | -0.37% |  |
| 807 |  Ready Cards |
$0.017535 | $17,534,981 | $410,976 | 0.89% |  |
| 808 |  SmarDex |
$0.001771 | $17,350,718 | $493,529 | -0.07% |  |
| 809 |  Folks Finance |
$1.42 | $17,264,575 | $1,484,026 | 1.79% |  |
| 810 |  Bluwhale |
$0.014057 | $17,262,380 | $6,429,861 | -1.28% |  |
| 811 |  Banana Gun |
$4.30 | $17,237,756 | $4,731,473 | 1.88% |  |
| 812 |  Simon's Cat |
$0.000002 | $17,172,131 | $3,458,416 | 3.08% |  |
| 813 |  Ark of Panda |
$0.044707 | $17,167,589 | $2,147,346 | 0.66% |  |
| 814 |  Corn |
$0.032691 | $17,162,663 | $3,776,096 | -0.19% |  |
| 815 |  Marlin |
$0.002084 | $17,144,203 | $1,564,582 | -0.58% |  |
| 816 |  Chevron tokenized stock (xStock) |
$180.67 | $17,124,400 | $566.71 | -1.21% |  |
| 817 |  Metadium |
$0.009851 | $17,097,896 | $114,882 | 1.1% |  |
| 818 |  Ponke |
$0.030757 | $17,086,951 | $2,855,646 | 6.51% |  |
| 819 |  Radix |
$0.001261 | $16,930,141 | $207,163 | 0.2% |  |
| 820 |  Yei Finance |
$0.130192 | $16,807,757 | $8,336,781 | 0.5% |  |
| 821 |  OPEN tokenized stock (xStock) |
$5.05 | $16,776,306 | $366.98 | -4.36% |  |
| 822 |  Torch of Liberty |
$0.016762 | $16,762,040 | $200,977 | -0.68% |  |
| 823 |  Lumia |
$0.118646 | $16,710,780 | $4,273,254 | 5.48% |  |
| 824 |  Gods Unchained |
$0.038879 | $16,698,903 | $906,556 | 0.91% |  |
| 825 |  Coca-Cola tokenized stock (xStock) |
$79.02 | $16,691,179 | $1,988.57 | 0.5% |  |
| 826 |  Origin Protocol |
$0.024983 | $16,606,008 | $2,934,599 | 3.31% |  |
| 827 |  Palantir tokenized stock (xStock) |
$139.63 | $16,602,148 | $7,630.87 | 1.35% |  |
| 828 |  Velodrome Finance |
$0.018062 | $16,530,380 | $2,239,948 | 4.67% |  |
| 829 |  Forest Protocol |
$0.154865 | $16,522,381 | $15,422,217 | 8.02% |  |
| 830 |  SquidGrow |
$0.016450 | $16,450,130 | $146,843 | 36.43% |  |
| 831 |  ARPA |
$0.010799 | $16,409,983 | $5,273,809 | 2.96% |  |
| 832 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.81 | $16,408,765 | $3,053,408 | -1.08% |  |
| 833 |  MyNeighborAlice |
$0.162902 | $16,335,493 | $15,208,978 | 13.04% |  |
| 834 |  Dolomite |
$0.036807 | $16,254,867 | $2,383,677 | 9.1% |  |
| 835 |  Mubarak |
$0.016257 | $16,257,398 | $8,651,272 | 3.23% |  |
| 836 |  Vanguard tokenized ETF (xStock) |
$361.19 | $16,122,379 | $4,941.52 | 0.11% |  |
| 837 |  Wayfinder |
$0.035529 | $16,095,663 | $3,076,144 | 2.75% |  |
| 838 |  Degen |
$0.000738 | $16,062,933 | $1,684,325 | 4% |  |
| 839 |  DORA |
$0.016218 | $16,057,489 | $44,398.84 | -0.3% |  |
| 840 |  Verified Emeralds |
$6.42 | $16,051,475 | $195,870 | 3.13% |  |
| 841 |  Braintrust |
$0.066276 | $15,995,510 | $201,413 | -0.24% |  |
| 842 |  MicroStrategy Tokenized Stock (Ondo) |
$188.68 | $15,976,070 | $3,987,866 | 4.7% |  |
| 843 |  Robinhood tokenized stock (xStock) |
$76.91 | $15,974,023 | $2,786,172 | 0.98% |  |
| 844 |  Pfizer tokenized stock (xStock) |
$26.19 | $15,968,487 | $546.05 | -2.02% |  |
| 845 |  PepsiCo tokenized stock (xStock) |
$156.34 | $15,839,809 | $182.09 | -0.4% |  |
| 846 |  Just a chill guy |
$0.015802 | $15,801,277 | $5,851,083 | 4.49% |  |
| 847 |  Avail |
$0.004132 | $15,776,739 | $819,763 | 1.34% |  |
| 848 |  Araracoin |
$0.000433 | $15,686,558 | $15,081.61 | -0.04% |  |
| 849 |  Lucidum Coin |
$0.095340 | $15,645,826 | $55,902.13 | -1.47% |  |
| 850 |  Realio Network |
$0.108141 | $15,627,017 | $594,034 | -4.54% |  |
| 851 |  OG Fan Token |
$3.34 | $15,594,890 | $10,802,370 | 1.49% |  |
| 852 |  Trusta.AI |
$0.053573 | $15,592,084 | $3,279,958 | 1.14% |  |
| 853 |  Act I : The AI Prophecy |
$0.016433 | $15,582,872 | $10,323,468 | 3.65% |  |
| 854 |  Titan's Tap |
$0.000507 | $15,566,024 | $69,939.96 | -0.1% |  |
| 855 |  Everlyn AI |
$0.060421 | $15,446,015 | $2,091,124 | -0.66% |  |
| 856 |  Hermez Network |
$3.28 | $15,404,972 | - | 0.83% |  |
| 857 |  SuperRare |
$0.018604 | $15,357,107 | $4,859,068 | 4.16% |  |
| 858 |  Maverick Protocol |
$0.016530 | $15,354,559 | $2,611,781 | 6.26% |  |
| 859 |  KONET |
$0.034212 | $15,224,356 | $94,752.56 | -0.44% |  |
| 860 |  Radworks |
$0.257370 | $15,204,366 | $6,028,010 | 2.89% |  |
| 861 |  Microsoft Tokenized Stock (Ondo) |
$416.78 | $15,127,311 | $3,869,340 | -1.37% |  |
| 862 |  Mey Network |
$0.053191 | $15,122,692 | $397,141 | -0.9% |  |
| 863 |  Goldfinch |
$0.172725 | $15,099,331 | $472,908 | -3.42% |  |
| 864 |  FirmaChain |
$0.012907 | $15,095,439 | $154,113 | 3% |  |
| 865 |  GRIFFAIN |
$0.015082 | $15,080,109 | $2,811,250 | 1.98% |  |
| 866 |  SentismAI |
$0.072907 | $15,054,428 | $2,876,605 | 0.7% |  |
| 867 |  PolySwarm |
$0.007941 | $14,973,586 | $187,438 | 2.47% |  |
| 868 |  Alpha Quark Token |
$0.557521 | $14,945,023 | $446,354 | 1.12% |  |
| 869 |  Yala |
$0.178714 | $14,879,716 | - | 0% |  |
| 870 |  DIAM |
$0.007624 | $14,858,575 | $168,642 | 0.42% |  |
| 871 |  Wilder World |
$0.029719 | $14,858,382 | $377,783 | -5.8% |  |
| 872 |  Bless |
$0.007624 | $14,803,934 | $4,846,176 | 11.97% |  |
| 873 |  Checkmate |
$0.039042 | $14,795,481 | $13,605,214 | 0.19% |  |
| 874 |  Cookie DAO |
$0.019804 | $14,756,278 | $4,621,932 | 5.16% |  |
| 875 |  MyShell |
$0.040754 | $14,689,472 | $5,948,186 | 2.85% |  |
| 876 |  Young |
$0.543540 | $14,675,590 | $15,392.53 | 1.06% |  |
| 877 |  XSGD |
$0.790175 | $14,619,178 | $229,722 | 0.16% |  |
| 878 |  USDM |
$0.995002 | $14,606,343 | $98,255.33 | -0.24% |  |
| 879 |  Sport.Fun |
$0.081832 | $14,566,026 | $15,074,269 | 21.72% |  |
| 880 |  Decimal |
$0.001302 | $14,477,530 | $375,492 | 0.24% |  |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.67 | $14,465,963 | $3,095,542 | 0.24% |  |
| 882 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.62 | $14,401,078 | $1,311,604 | -0.15% |  |
| 883 |  THENA |
$0.109511 | $14,381,522 | $5,696,511 | 5.19% |  |
| 884 |  AstraZeneca tokenized stock (xStock) |
$104.87 | $14,365,487 | $805,221 | 1.35% |  |
| 885 |  Bertram The Pomeranian |
$0.014674 | $14,186,076 | $1,814,496 | 4.84% |  |
| 886 |  OpenServ |
$0.018430 | $14,190,765 | $3,691,260 | 35.58% |  |
| 887 |  Echelon Prime |
$0.396394 | $14,180,544 | $5,754,573 | 5.39% |  |
| 888 |  Alchemix |
$5.62 | $14,155,953 | $887,103 | 2.73% |  |
| 889 |  Exxon Mobil tokenized stock (xStock) |
$146.61 | $14,052,589 | $3,511.33 | -1.46% |  |
| 890 |  Boba Network |
$0.028396 | $14,015,579 | $7,500,175 | 8.57% |  |
| 891 |  Vanar Chain |
$0.005899 | $13,989,861 | $1,830,869 | 3.51% |  |
| 892 |  Haedal Protocol |
$0.035202 | $13,934,171 | $8,384,772 | 4.01% |  |
| 893 |  TARS AI |
$0.015552 | $13,875,562 | $584,450 | 0.35% |  |
| 894 |  StablR Euro |
$1.17 | $13,861,666 | $5,677,353 | -0.31% |  |
| 895 |  Gains Network |
$0.577426 | $13,844,657 | $1,737,514 | 2.87% |  |
| 896 |  Alien Worlds |
$0.002094 | $13,729,287 | $5,768,600 | 6.85% |  |
| 897 |  BENQI |
$0.001904 | $13,711,311 | $630,313 | 3.78% |  |
| 898 |  AbbVie tokenized stock (xStock) |
$202.65 | $13,707,417 | $937.07 | -1.16% |  |
| 899 |  Recall |
$0.054207 | $13,692,299 | $2,567,576 | -1.13% |  |
| 900 |  Kleros |
$0.014950 | $13,687,087 | $6,364.71 | -0.75% |  |