Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Just a chill guy |
$0.017364 | $17,363,074 | $7,008,671 | 1.86% |  |
| 802 |  Everlyn AI |
$0.067717 | $17,310,975 | $2,030,312 | 2.78% |  |
| 803 |  Bonfida |
$0.017379 | $17,220,573 | $14,967,563 | 1.67% |  |
| 804 |  Nosana |
$0.240975 | $17,184,185 | $255,619 | 4.71% |  |
| 805 |  Radix |
$0.001275 | $17,125,894 | $147,910 | 0.05% |  |
| 806 |  Metadium |
$0.009809 | $17,025,131 | $85,188.54 | 0.59% |  |
| 807 |  Resistance Dog |
$0.169873 | $16,987,270 | $1,887,261 | -2.63% |  |
| 808 |  OPEN tokenized stock (xStock) |
$5.10 | $16,942,408 | $232.12 | 1.8% |  |
| 809 |  Codatta |
$0.006777 | $16,941,276 | $15,370,800 | -1.78% |  |
| 810 |  Mubarak |
$0.016906 | $16,905,629 | $13,453,571 | 0.98% |  |
| 811 |  Folks Finance |
$1.38 | $16,853,472 | $2,630,704 | 1.77% |  |
| 812 |  Gods Unchained |
$0.038704 | $16,624,071 | $2,136,330 | 10.48% |  |
| 813 |  Torch of Liberty |
$0.016611 | $16,611,178 | $195,413 | -4.66% |  |
| 814 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.17 | $16,471,839 | $1,786,139 | 1.65% |  |
| 815 |  Newton Protocol |
$0.076520 | $16,451,735 | $4,392,120 | 0.8% |  |
| 816 |  Coca-Cola tokenized stock (xStock) |
$77.89 | $16,451,846 | $4,841.63 | -1% |  |
| 817 |  Banana Gun |
$4.10 | $16,443,993 | $16,778,826 | -2.05% |  |
| 818 |  SmarDex |
$0.001672 | $16,374,310 | $462,676 | 0.55% |  |
| 819 |  DORA |
$0.016516 | $16,352,734 | $44,322.94 | 0.12% |  |
| 820 |  PepsiCo tokenized stock (xStock) |
$161.07 | $16,318,787 | $287.39 | 5.55% |  |
| 821 |  CrowdStrike tokenized stock (xStock) |
$471.46 | $16,259,310 | $3,618.04 | 0.61% |  |
| 822 |  Origin Protocol |
$0.024430 | $16,166,853 | $3,421,284 | 1.17% |  |
| 823 |  Palantir tokenized stock (xStock) |
$135.65 | $16,128,650 | $36,436.25 | -7% |  |
| 824 |  Pfizer tokenized stock (xStock) |
$26.45 | $16,127,013 | $197.57 | 0.3% |  |
| 825 |  Velodrome Finance |
$0.017550 | $16,062,053 | $2,324,821 | 0.98% |  |
| 826 |  Ponke |
$0.028842 | $16,023,236 | $2,681,764 | 5.71% |  |
| 827 |  Collect on Fanable |
$0.029828 | $16,017,893 | $1,991,293 | -3.03% |  |
| 828 |  Braintrust |
$0.066309 | $16,003,463 | $417,590 | -0.18% |  |
| 829 |  Make Aliens Great Again |
$0.016335 | $15,979,131 | $4,992,270 | 19.07% |  |
| 830 |  Vanguard tokenized ETF (xStock) |
$357.35 | $15,951,053 | $4,867.50 | 2.17% |  |
| 831 |  Robinhood tokenized stock (xStock) |
$76.76 | $15,943,223 | $3,322,527 | -0.4% |  |
| 832 |  Lucidum Coin |
$0.096966 | $15,912,567 | $26,213.74 | 1.58% |  |
| 833 |  Simon's Cat |
$0.000002 | $15,904,349 | $5,478,575 | 0.52% |  |
| 834 |  ResearchCoin |
$0.122455 | $15,864,391 | $903,416 | 0.48% |  |
| 835 |  Degen |
$0.000723 | $15,742,621 | $1,683,682 | 4.29% |  |
| 836 |  Ark of Panda |
$0.041405 | $15,733,889 | $2,304,373 | 4.44% |  |
| 837 |  ARPA |
$0.010340 | $15,711,899 | $4,309,218 | -0.25% |  |
| 838 |  Yala |
$0.188623 | $15,704,666 | - | 0% |  |
| 839 |  GeorgePlaysClashRoyale |
$0.015696 | $15,691,330 | $805,961 | 3.44% |  |
| 840 |  Araracoin |
$0.000433 | $15,690,335 | $14,488.68 | 0.03% |  |
| 841 |  Wayfinder |
$0.034603 | $15,675,943 | $13,075,364 | -5.5% |  |
| 842 |  Vine Coin |
$0.015669 | $15,668,486 | $3,759,971 | 3.09% |  |
| 843 |  MyNeighborAlice |
$0.155577 | $15,599,579 | $8,673,994 | 4.38% |  |
| 844 |  Limitless |
$0.118272 | $15,564,486 | $4,871,283 | 10.18% |  |
| 845 |  Titan's Tap |
$0.000506 | $15,528,868 | $139,772 | -1.14% |  |
| 846 |  Act I : The AI Prophecy |
$0.016341 | $15,495,108 | $20,615,858 | -0.75% |  |
| 847 |  Hermez Network |
$3.28 | $15,414,268 | - | 0.12% |  |
| 848 |  Fluent |
$0.125964 | $15,365,448 | $90,005,406 | 6.06% |  |
| 849 |  GYEN |
$0.007295 | $15,310,965 | $2.68 | 32.53% |  |
| 850 |  KONET |
$0.034400 | $15,285,355 | $93,931.87 | 1.17% |  |
| 851 |  Ready Cards |
$0.015244 | $15,244,093 | $238,981 | 4.55% |  |
| 852 |  Mey Network |
$0.053298 | $15,153,202 | $221,080 | 1.31% |  |
| 853 |  Alpha Quark Token |
$0.563940 | $15,117,098 | $234,363 | 1.88% |  |
| 854 |  Uchain |
$300.31 | $15,015,312 | $3,054,735 | -0.08% |  |
| 855 |  Trusta.AI |
$0.051383 | $14,954,652 | $4,396,942 | 0.58% |  |
| 856 |  Niza Global |
$0.009252 | $14,937,252 | $375,069 | -6.54% |  |
| 857 |  Avail |
$0.003909 | $14,906,281 | $562,159 | -0.71% |  |
| 858 |  FirmaChain |
$0.012699 | $14,832,355 | $1,652,358 | 2.02% |  |
| 859 |  PolySwarm |
$0.007848 | $14,797,813 | $173,242 | -0.1% |  |
| 860 |  SanDisk Tokenized Stock (Ondo) |
$1,469.14 | $14,736,185 | $4,659,384 | 17.93% |  |
| 861 |  Exxon Mobil tokenized stock (xStock) |
$153.44 | $14,707,612 | $7,257.17 | 0.06% |  |
| 862 |  USDM |
$1.00 | $14,701,673 | $198,319 | 0.02% |  |
| 863 |  OWB |
$0.032212 | $14,660,809 | $63,989.86 | -1.78% |  |
| 864 |  Yei Finance |
$0.113451 | $14,646,477 | $2,353,497 | -5.48% |  |
| 865 |  Young |
$0.542374 | $14,644,091 | $35,575.27 | 0.09% |  |
| 866 |  DIAM |
$0.007466 | $14,551,323 | $123,365 | 3.51% |  |
| 867 |  XSGD |
$0.785166 | $14,510,818 | $588,690 | 0.19% |  |
| 868 |  OpenVPP |
$0.018013 | $14,500,489 | $1,536,647 | 17.31% |  |
| 869 |  Dolomite |
$0.032798 | $14,484,188 | $2,511,669 | 2.58% |  |
| 870 |  Radworks |
$0.244378 | $14,436,851 | $2,797,546 | -0.46% |  |
| 871 |  SentismAI |
$0.069826 | $14,418,243 | $2,225,633 | -0.35% |  |
| 872 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.35 | $14,363,564 | $1,365,604 | -0.04% |  |
| 873 |  SuperRare |
$0.017327 | $14,302,894 | $2,319,985 | 1.27% |  |
| 874 |  Maverick Protocol |
$0.015347 | $14,255,357 | $3,103,382 | -1.79% |  |
| 875 |  Hivemapper |
$0.002437 | $14,253,602 | $1,259,646 | 27.27% |  |
| 876 |  OG Fan Token |
$3.05 | $14,246,608 | $4,519,808 | 0.92% |  |
| 877 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.16 | $14,242,352 | $3,057,509 | 2.22% |  |
| 878 |  Decimal |
$0.001278 | $14,212,534 | $376,536 | -0.62% |  |
| 879 |  Kleros |
$0.015463 | $14,156,359 | $739,682 | 0.84% |  |
| 880 |  AbbVie tokenized stock (xStock) |
$208.32 | $14,091,102 | $5,720.58 | 1.53% |  |
| 881 |  Echelon Prime |
$0.390769 | $13,979,310 | $6,393,728 | -1.14% |  |
| 882 |  哈基米 |
$0.013965 | $13,965,291 | $2,653,576 | -0.01% |  |
| 883 |  AstraZeneca tokenized stock (xStock) |
$101.47 | $13,899,865 | $747,957 | -1.44% |  |
| 884 |  MyShell |
$0.038472 | $13,866,855 | $5,102,064 | -0.15% |  |
| 885 |  StablR Euro |
$1.16 | $13,831,343 | $5,900,647 | 0.78% |  |
| 886 |  Namecoin |
$0.933508 | $13,756,548 | $6,958.40 | 0.51% |  |
| 887 |  Recall |
$0.054412 | $13,743,986 | $6,105,497 | 2.53% |  |
| 888 |  Amber tokenized stock (xStock) |
$2.39 | $13,732,924 | $1,165.24 | 0.02% |  |
| 889 |  TARS AI |
$0.015341 | $13,686,931 | $584,025 | 0.75% |  |
| 890 |  Alchemix |
$5.42 | $13,648,702 | $655,178 | 1.3% |  |
| 891 |  Honeywell tokenized stock (xStock) |
$216.31 | $13,630,736 | $614,935 | 0.72% |  |
| 892 |  Capybobo |
$0.000734 | $13,624,292 | $3,549,316 | 1.15% |  |
| 893 |  4 |
$0.013599 | $13,599,148 | $10,844,832 | -20.09% |  |
| 894 |  THENA |
$0.103574 | $13,564,135 | $4,663,190 | 0.15% |  |
| 895 |  Hunt Town |
$0.107390 | $13,549,102 | $4,652,581 | 3.24% |  |
| 896 |  Argentine Football Association Fan Token |
$0.755708 | $13,527,167 | $1,317,283 | 0.67% |  |
| 897 |  SyncGPT |
$0.067144 | $13,428,792 | - | 0.01% |  |
| 898 |  MWX Token |
$0.079976 | $13,423,746 | $716,812 | 2.72% |  |
| 899 |  Starpower |
$0.071675 | $13,333,611 | $840,674 | 0.11% |  |
| 900 |  Artificial Liquid Intelligence |
$0.001462 | $13,330,613 | $104,604 | 0.83% |  |