Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:44:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Tokamak Network |
$0.355040 | $15,565,483 | $161,437 | -0.25% |  |
| 802 |  Tensor |
$0.031861 | $15,542,402 | $7,584,098 | -2.73% |  |
| 803 |  Humidifi |
$0.067399 | $15,501,794 | $5,261,894 | -0.01% |  |
| 804 |  Zentry |
$0.001933 | $15,481,742 | $1,792,511 | 0.34% |  |
| 805 |  TAC Protocol |
$0.003190 | $15,413,084 | $6,607,911 | -11.51% |  |
| 806 |  EVAA Protocol |
$0.857025 | $15,301,616 | $67,902,485 | -20.52% |  |
| 807 |  Goldgr |
$129.29 | $15,212,790 | - | 1.21% |  |
| 808 |  Tesla Tokenized Stock (Ondo) |
$380.03 | $15,190,322 | $4,151,867 | -2.13% |  |
| 809 |  SanDisk Tokenized Stock (Reality) |
$1,343.05 | $15,122,150 | - | -1.3% |  |
| 810 |  Intel Tokenized Stock (Ondo) |
$94.41 | $14,919,355 | $2,373,827 | -1.21% |  |
| 811 |  AO |
$2.10 | $14,895,011 | $240,097 | -1.03% |  |
| 812 |  Faith Tribe |
$0.004496 | $14,844,210 | $63,845.18 | 0.48% |  |
| 813 |  Epic Chain |
$0.441436 | $14,832,240 | $7,018,596 | -1.62% |  |
| 814 |  Animecoin |
$0.002673 | $14,807,249 | $4,090,224 | -0.8% |  |
| 815 |  DeBox |
$0.029050 | $14,763,728 | $7,845.37 | -1.13% |  |
| 816 |  Enso |
$0.714772 | $14,717,163 | $9,882,063 | -3.05% |  |
| 817 |  Chromia |
$0.015093 | $14,712,965 | $1,458,176 | 2.78% |  |
| 818 |  SynFutures |
$0.003266 | $14,645,214 | $2,972,051 | -1.41% |  |
| 819 |  Codatta |
$0.005852 | $14,630,340 | $3,385,606 | -1.15% |  |
| 820 |  Adventure Gold |
$0.157329 | $14,604,850 | $10,556,348 | -2.71% |  |
| 821 |  Hermez Network |
$3.11 | $14,597,460 | - | 0.2% |  |
| 822 |  NYM |
$0.017336 | $14,516,934 | $1,591,432 | -0.66% |  |
| 823 |  Arrow Finance |
$1.62 | $14,580,284 | $3,778,066 | 12.42% |  |
| 824 |  Braintrust |
$0.060113 | $14,508,235 | $23,960.07 | 3.2% |  |
| 825 |  Quai Network |
$0.018537 | $14,504,900 | $458,295 | -5.47% |  |
| 826 |  Electroneum |
$0.000802 | $14,416,258 | $253,136 | 0.8% |  |
| 827 |  Gains Network |
$0.614248 | $14,405,080 | $676,722 | -0.64% |  |
| 828 |  Tether Gold Tokens |
$4,003.68 | $14,352,242 | $183,748 | 0.57% |  |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.21 | $14,337,312 | $1,243,644 | -0.07% |  |
| 830 |  Lumia |
$0.082347 | $14,301,746 | $29,226,661 | -5.12% |  |
| 831 |  STBL |
$0.020417 | $14,292,126 | $2,955,317 | -6.12% |  |
| 832 |  Secret |
$0.040546 | $14,236,550 | $6,084,313 | -2.73% |  |
| 833 |  Rujira |
$0.177529 | $14,193,479 | $20,538.72 | -9.27% |  |
| 834 |  Gradients |
$3.40 | $14,182,901 | $21,510.45 | 1.15% |  |
| 835 |  Micron Tokenized Stock (Reality) |
$841.58 | $14,185,000 | - | 1.06% |  |
| 836 |  Treasure |
$0.042039 | $14,150,875 | $2,405,070 | -0.46% |  |
| 837 |  FLock.io |
$0.034189 | $14,145,425 | $14,622,243 | -7.13% |  |
| 838 |  Xai |
$0.006782 | $14,141,131 | $3,657,682 | -1.02% |  |
| 839 |  HeyElsa |
$0.055211 | $14,114,524 | $6,861,803 | 0.65% |  |
| 840 |  Biconomy |
$0.014031 | $14,034,653 | $5,285,892 | 1.19% |  |
| 841 |  Bluwhale |
$0.011393 | $13,990,581 | $21,753,777 | 9.19% |  |
| 842 |  QuarkChain |
$0.001922 | $13,940,021 | $779,854 | 0.09% |  |
| 843 |  Banana Gun |
$3.43 | $13,770,374 | $6,904,811 | 5.78% |  |
| 844 |  Namecoin |
$0.930692 | $13,715,043 | $6,685.43 | 0% |  |
| 845 |  Metadium |
$0.007868 | $13,687,512 | $44,463.84 | -1.48% |  |
| 846 |  哈基米 |
$0.013613 | $13,613,013 | $2,416,903 | -4.06% |  |
| 847 |  tokenbot |
$13.84 | $13,648,248 | $2,601,534 | -1.87% |  |
| 848 |  MovieBloc |
$0.000702 | $13,701,592 | $2,721,855 | 0.96% |  |
| 849 |  Intel Tokenized bStocks |
$94.14 | $13,570,797 | $5,031,776 | -1.3% |  |
| 850 |  Defigram |
$1.34 | $13,442,423 | - | 0.05% |  |
| 851 |  Mey Network |
$0.046798 | $13,305,071 | $198,111 | 0.61% |  |
| 852 |  Orochi Network |
$0.091389 | $13,185,191 | $984,257 | 2.07% |  |
| 853 |  PDD Holdings Tokenized Stock (Ondo) |
$83.80 | $13,173,056 | $949,446 | -3.08% |  |
| 854 |  Aurora |
$0.018174 | $13,108,990 | $466,339 | -2.18% |  |
| 855 |  Coin98 |
$0.013105 | $13,105,176 | $8,781,457 | 0.87% |  |
| 856 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.40 | $13,098,665 | $626,530 | 0.15% |  |
| 857 |  Celer Network |
$0.001677 | $13,096,086 | $1,435,752 | -1.02% |  |
| 858 |  Chintai |
$0.010478 | $13,085,954 | $166,109 | -3.76% |  |
| 859 |  Infinex |
$0.006539 | $13,040,956 | $3,948,745 | -5.38% |  |
| 860 |  Goatseus Maximus |
$0.013020 | $13,019,454 | $4,229,335 | -0.72% |  |
| 861 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$87.92 | $13,009,772 | $835,045 | 0.01% |  |
| 862 |  Boundless |
$0.042278 | $13,010,185 | $4,380,587 | 0.43% |  |
| 863 |  Orderly |
$0.033195 | $13,004,592 | $5,027,930 | 1.97% |  |
| 864 |  USDH |
$0.999684 | $12,992,334 | $1,394,996 | -0.03% |  |
| 865 |  IBS |
$28.80 | $12,980,144 | $2,019,483 | 0.8% |  |
| 866 |  zkPass |
$0.045765 | $12,890,586 | $9,689,029 | 1.9% |  |
| 867 |  ARPA |
$0.008430 | $12,810,418 | $5,387,470 | -1.92% |  |
| 868 |  MetaMUI |
$0.026781 | $12,754,433 | $686,057 | 0.01% |  |
| 869 |  Newton Protocol |
$0.043446 | $12,757,215 | $6,476,737 | -2.46% |  |
| 870 |  GYEN |
$0.006055 | $12,709,118 | $28.28 | 24.6% |  |
| 871 |  Vanar Chain |
$0.005348 | $12,703,515 | $20,005,882 | 2.64% |  |
| 872 |  Decentralized Social |
$1.43 | $12,696,153 | $1,728.56 | -9.59% |  |
| 873 |  QIE Blockchain |
$0.149769 | $12,635,892 | $93,137.24 | -0.04% |  |
| 874 |  Radworks |
$0.213243 | $12,597,515 | $5,010,525 | 0.45% |  |
| 875 |  Solend |
$0.125398 | $12,539,819 | - | -0.95% |  |
| 876 |  Lucidum Coin |
$0.076339 | $12,527,573 | $33,690.07 | -0.9% |  |
| 877 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.57 | $12,502,915 | $1,288,178 | -0.01% |  |
| 878 |  Metaplex |
$0.026673 | $12,460,326 | $1,546,482 | -3.08% |  |
| 879 |  Unicorn Fart Dust |
$0.012455 | $12,454,541 | $3,279,889 | 4.73% |  |
| 880 |  Mira |
$0.041735 | $12,438,197 | $3,598,920 | -0.13% |  |
| 881 |  JOE |
$0.027117 | $12,397,191 | $4,957,950 | -0.49% |  |
| 882 |  USD CoinVertible |
$0.999513 | $12,394,851 | $15,688,177 | 0.01% |  |
| 883 |  Fluent |
$0.061890 | $12,378,003 | $8,225,438 | -0.75% |  |
| 884 |  Hippo Protocol |
$0.008741 | $12,312,257 | $114,637 | -0.56% |  |
| 885 |  USDB |
$1.00 | $12,310,640 | $16,535.26 | 0.57% |  |
| 886 |  OG Fan Token |
$2.58 | $12,260,742 | $4,816,901 | -2.03% |  |
| 887 |  DIA |
$0.101959 | $12,202,053 | $1,612,294 | 0.08% |  |
| 888 |  StablR Euro |
$1.02 | $12,118,562 | $73.80 | 0.01% |  |
| 889 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 890 |  Corn |
$0.023060 | $12,106,700 | $3,159,445 | -1.42% |  |
| 891 |  Mubarak |
$0.012078 | $12,077,683 | $10,196,215 | -7.55% |  |
| 892 |  Wirex Token |
$0.001210 | $12,101,672 | $257,949 | -2.64% |  |
| 893 |  Radix |
$0.000893 | $12,043,585 | $159,344 | 2.06% |  |
| 894 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012041 | $12,038,401 | $4,724,714 | -3.28% |  |
| 895 |  DIAM |
$0.005822 | $11,968,399 | $257,322 | -0.06% |  |
| 896 |  iShares Gold Trust Tokenized ETF (Ondo) |
$75.45 | $11,946,581 | $1,707,752 | 0.86% |  |
| 897 |  XSGD |
$0.773556 | $11,943,433 | $376,749 | -0.28% |  |
| 898 |  Recall |
$0.036075 | $11,884,498 | $5,792,256 | 3.84% |  |
| 899 |  CZ's Dog |
$0.012285 | $11,881,189 | $8,708,347 | -0.76% |  |
| 900 |  IXS |
$0.065896 | $11,861,261 | $64,504.00 | -0.46% |  |