Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8503 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 XSGD XSGD $0.784341 $15,557,042 $153,623 0.1% XSGD
802 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $447.05 $15,417,472 $402,343 1.13% CrowdStrike tokenized stock (xStock)
803 Hermez Network Hermez Network $3.27 $15,378,506 - -0.19% Hermez Network
804 Uchain Uchain $303.95 $15,197,251 $3,010,797 -1.09% Uchain
805 Maverick Protocol Maverick Protocol $0.016352 $15,188,793 $5,253,464 0.5% Maverick Protocol
806 Avail Avail $0.004000 $15,186,024 $485,265 -0.1% Avail
807 ARPA ARPA $0.009982 $15,168,040 $4,800,033 0.89% ARPA
808 Degen Degen $0.000669 $15,047,983 $2,100,886 -5.38% Degen
809 KONET KONET $0.034015 $15,038,605 $117,165 -0.92% KONET
810 Velodrome Finance Velodrome Finance $0.016423 $15,030,078 $2,297,178 0.01% Velodrome Finance
811 IRISnet IRISnet $0.009170 $14,976,923 $104,174 -45.4% IRISnet
812 MyNeighborAlice MyNeighborAlice $0.149427 $14,973,539 $12,857,045 1.21% MyNeighborAlice
813 Solend Solend $0.149116 $14,911,597 $51.36 -2.59% Solend
814 PolySwarm PolySwarm $0.007867 $14,832,363 $2,171,770 0% PolySwarm
815 FirmaChain FirmaChain $0.012739 $14,808,658 $1,725,940 -0.01% FirmaChain
816 TARS AI TARS AI $0.016530 $14,747,716 $587,085 0.52% TARS AI
817 USDM USDM $1.00 $14,734,089 $62,224.41 0.05% USDM
818 Radworks Radworks $0.249044 $14,712,547 $4,595,610 0.58% Radworks
819 Dolomite Dolomite $0.033054 $14,597,180 $2,309,573 -5.38% Dolomite
820 Decimal Decimal $0.001311 $14,575,604 $375,424 0.84% Decimal
821 Metaplex Metaplex $0.027988 $14,559,846 $796,804 -1.65% Metaplex
822 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.51 $14,449,669 $3,138,882 0.2% iShares Gold Trust Tokenized ETF (Ondo)
823 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.59 $14,397,796 $1,305,536 -0.45% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
824 SuperRare SuperRare $0.017357 $14,327,932 $16,697,081 -6.3% SuperRare
825 CZ's Dog CZ's Dog $0.014794 $14,327,433 $10,268,013 2.48% CZ's Dog
826 OG Fan Token OG Fan Token $3.08 $14,313,125 $6,640,488 -1.84% OG Fan Token
827 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $149.05 $14,286,501 $7,434.67 0.63% Exxon Mobil tokenized stock (xStock)
828 Simon's Cat Simon's Cat $0.000002 $14,273,416 $2,330,896 0.6% Simon's Cat
829 Alpha Quark Token Alpha Quark Token $0.531720 $14,253,394 $158,253 0.67% Alpha Quark Token
830 Firo Firo $0.759100 $14,053,295 $330,685 -5.98% Firo
831 Mubarak Mubarak $0.013978 $13,977,552 $7,388,739 2.72% Mubarak
832 Yala Yala $0.167413 $13,938,727 - 0% Yala
833 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.783089 $13,929,175 $2,607,572 -7.21% Argentine Football Association Fan Token
834 StablR Euro StablR Euro $1.17 $13,903,576 $5,875,119 0.15% StablR Euro
835 Trusta.AI Trusta.AI $0.047574 $13,846,089 $3,169,348 -0.19% Trusta.AI
836 SentismAI SentismAI $0.066839 $13,801,601 $2,491,544 2% SentismAI
837 BugsCoin BugsCoin $0.001243 $13,774,900 $1,392,579 -0.97% BugsCoin
838 Haedal Protocol Haedal Protocol $0.037487 $13,729,467 $19,396,058 13.36% Haedal Protocol
839 Young Young $0.507127 $13,692,429 $49,851.07 1.28% Young
840 Gods Unchained Gods Unchained $0.032079 $13,656,928 $349,075 -0.7% Gods Unchained
841 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $201.38 $13,621,766 $1,055.68 -1.23% AbbVie tokenized stock (xStock)
842 Kleros Kleros $0.014878 $13,621,626 $2,823.15 -0.94% Kleros
843 Echelon Prime Echelon Prime $0.379981 $13,593,390 $5,745,341 7.32% Echelon Prime
844 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $214.77 $13,533,986 $622,057 -1.75% Honeywell tokenized stock (xStock)
845 DIAM DIAM $0.006939 $13,523,832 $109,417 -0.56% DIAM
846 Act I : The AI Prophecy Act I : The AI Prophecy $0.014247 $13,509,641 $14,859,350 2.36% Act I : The AI Prophecy
847 Torch of Liberty Torch of Liberty $0.013459 $13,458,794 $303,056 1.38% Torch of Liberty
848 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.34 $13,445,624 $195.75 -10% Amber tokenized stock (xStock)
849 SyncGPT SyncGPT $0.067167 $13,433,303 - -0.02% SyncGPT
850 B3 (Base) B3 (Base) $0.000289 $13,425,926 $3,166,177 -0.69% B3 (Base)
851 Bone ShibaSwap Bone ShibaSwap $0.058258 $13,394,863 $2,272,636 -0.86% Bone ShibaSwap
852 Starpower Starpower $0.071669 $13,331,205 $669,949 -0.21% Starpower
853 Bluwhale Bluwhale $0.010840 $13,310,919 $7,520,350 3.27% Bluwhale
854 IXS IXS $0.073803 $13,284,520 $60,134.66 2.85% IXS
855 AMD Tokenized Stock (Ondo) AMD Tokenized Stock (Ondo) $349.45 $13,245,008 $12,104,463 6.56% AMD Tokenized Stock (Ondo)
856 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $96.54 $13,225,076 $726,146 -1.33% AstraZeneca tokenized stock (xStock)
857 Destra Network Destra Network $0.013548 $13,208,323 $3,146,885 -3.3% Destra Network
858 Recall Recall $0.052101 $13,160,375 $4,331,373 10.45% Recall
859 Energy Web Token Energy Web Token $0.437695 $13,158,047 $325,547 0.09% Energy Web Token
860 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005922 $13,147,285 $5,576,686 -1.57% BOB (Build on Bitcoin)
861 THENA THENA $0.100817 $13,143,134 $8,364,716 -3.23% THENA
862 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001435 $13,085,969 $95,868.60 1.28% Artificial Liquid Intelligence
863 Alchemix Alchemix $5.19 $13,072,270 $586,503 1.02% Alchemix
864 Namecoin Namecoin $0.883659 $13,021,955 $6,804.89 -0.5% Namecoin
865 Hey Anon Hey Anon $0.939261 $13,013,172 $566,722 -1.75% Hey Anon
866 Intuition Intuition $0.071993 $12,933,357 $4,075,944 8.43% Intuition
867 Agoras: Tau Net Agoras: Tau Net $0.432017 $12,900,799 $5,732.65 2.09% Agoras: Tau Net
868 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.282773 $12,897,572 $5,757,692 2.15% Vulcan Forged (PYR)
869 SideShift Token SideShift Token $0.089192 $12,870,314 - 0.55% SideShift Token
870 Ark of Panda Ark of Panda $0.034276 $12,853,591 $2,431,490 3.01% Ark of Panda
871 Hunt Town Hunt Town $0.101394 $12,792,610 $78,374.10 0.41% Hunt Town
872 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.851934 $12,740,145 $2,565,438 1.78% Paris Saint-Germain Fan Token
873 FC Porto Fan Token FC Porto Fan Token $0.978527 $12,709,317 $1,328,611 1.33% FC Porto Fan Token
874 Moss Coin Moss Coin $0.028354 $12,659,745 $89,538.32 0.49% Moss Coin
875 MyShell MyShell $0.035122 $12,659,646 $4,775,089 1.12% MyShell
876 Hivemapper Hivemapper $0.002194 $12,619,049 $386,640 -4.23% Hivemapper
877 BENQI BENQI $0.001751 $12,604,044 $1,078,141 5.38% BENQI
878 PAAL AI PAAL AI $0.012618 $12,603,562 $2,860,998 -2.37% PAAL AI
879 Vanar Chain Vanar Chain $0.005401 $12,590,480 $98,533,163 -0.01% Vanar Chain
880 OORT OORT $0.016817 $12,583,060 $1,123,230 -5.63% OORT
881 Just a chill guy Just a chill guy $0.012569 $12,568,272 $6,321,742 -7.43% Just a chill guy
882 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
883 OpenServ OpenServ $0.016239 $12,503,955 $2,528,957 -11.2% OpenServ
884 Apu Apustaja Apu Apustaja $0.000037 $12,483,054 $501,478 -2.4% Apu Apustaja
885 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.98 $12,456,345 $679.99 -0.75% Gamestop tokenized stock (xStock)
886 OKZOO OKZOO $0.043757 $12,394,298 $3,080,760 -0.08% OKZOO
887 Felysyum Felysyum $0.283152 $12,392,774 $79,911.60 15.01% Felysyum
888 Hashflow Hashflow $0.015449 $12,317,767 $4,325,198 2.86% Hashflow
889 Tradoor Tradoor $0.848981 $12,182,023 $241,686,411 -89.72% Tradoor
890 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $463.47 $12,278,247 $346.02 2.74% AppLovin tokenized stock (xStock)
891 Alien Worlds Alien Worlds $0.001874 $12,267,197 $7,686,202 3.26% Alien Worlds
892 Fusionist Fusionist $0.127907 $12,261,212 $24,213,905 6.39% Fusionist
893 Helium Mobile Helium Mobile $0.000137 $12,249,003 $84,368.51 3.27% Helium Mobile
894 Cookie DAO Cookie DAO $0.016433 $12,243,825 $2,156,367 0.12% Cookie DAO
895 Ninja Squad Token Ninja Squad Token $1.41 $12,153,271 $202,942 1.07% Ninja Squad Token
896 ThunderCore ThunderCore $0.000899 $12,142,501 $95,472.68 1.84% ThunderCore
897 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $227.10 $12,136,905 $237.00 -1.83% International Business Machines tokenized stock (xStock)
898 ResearchCoin ResearchCoin $0.093642 $12,131,558 $2,141,718 -28.87% ResearchCoin
899 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
900 IAGON IAGON $0.032200 $12,107,918 $10,429,703 -15.77% IAGON