Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Apertum Apertum $0.196605 $18,213,325 $1,022,409 -1.08% Apertum
802 CZ's Dog CZ's Dog $0.018569 $17,977,302 $9,027,074 2.88% CZ's Dog
803 SquidGrow SquidGrow $0.017818 $17,817,872 $139,897 17.72% SquidGrow
804 Highstreet Highstreet $0.218065 $17,747,820 $10,621,813 -1.57% Highstreet
805 Fulcrom Finance Fulcrom Finance $0.001062 $17,700,873 $2,621.55 -1.28% Fulcrom Finance
806 HeyElsa HeyElsa $0.076758 $17,576,054 $4,244,181 0.83% HeyElsa
807 Uchain Uchain $350.64 $17,531,890 $3,804,282 16.67% Uchain
808 Abey Abey $0.016788 $17,469,852 $20,863.06 -0.57% Abey
809 Yei Finance Yei Finance $0.134847 $17,408,795 $3,731,870 -3.83% Yei Finance
810 Vine Coin Vine Coin $0.017347 $17,347,070 $4,345,079 -4.52% Vine Coin
811 Lumia Lumia $0.122934 $17,314,812 $6,046,335 9.12% Lumia
812 Ponke Ponke $0.031163 $17,312,357 $3,686,653 5.77% Ponke
813 SmarDex SmarDex $0.001759 $17,237,870 $570,909 -0.47% SmarDex
814 Marlin Marlin $0.002091 $17,206,898 $1,568,381 0.04% Marlin
815 Bluwhale Bluwhale $0.014010 $17,203,989 $3,595,878 2.49% Bluwhale
816 Metadium Metadium $0.009911 $17,201,836 $108,628 0.88% Metadium
817 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $180.26 $17,085,711 $27.77 -1.33% Chevron tokenized stock (xStock)
818 Simon's Cat Simon's Cat $0.000002 $16,938,453 $3,064,676 0.22% Simon's Cat
819 Velodrome Finance Velodrome Finance $0.018559 $16,984,921 $3,096,642 6.77% Velodrome Finance
820 Radix Radix $0.001262 $16,946,149 $203,110 -0.33% Radix
821 Folks Finance Folks Finance $1.38 $16,821,761 $1,689,835 -1.23% Folks Finance
822 Torch of Liberty Torch of Liberty $0.016851 $16,851,080 $199,919 -0.01% Torch of Liberty
823 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.05 $16,776,306 $71.96 0% OPEN tokenized stock (xStock)
824 Forest Protocol Forest Protocol $0.157129 $16,763,846 $8,939,847 -14.22% Forest Protocol
825 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $140.49 $16,703,980 $660.79 2.12% Palantir tokenized stock (xStock)
826 Gods Unchained Gods Unchained $0.038854 $16,688,324 $869,185 0.88% Gods Unchained
827 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.86 $16,656,232 $1,397.42 0.28% Coca-Cola tokenized stock (xStock)
828 Wayfinder Wayfinder $0.036707 $16,629,118 $3,643,008 4.41% Wayfinder
829 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.89 $16,422,543 $2,970,719 -1.52% iShares Core MSCI EAFE Tokenized ETF (Ondo)
830 Origin Protocol Origin Protocol $0.024643 $16,376,308 $3,581,203 0.5% Origin Protocol
831 Dolomite Dolomite $0.036901 $16,296,361 $2,660,668 2.9% Dolomite
832 ARPA ARPA $0.010710 $16,274,418 $5,722,381 0.72% ARPA
833 DORA DORA $0.016317 $16,155,620 $47,226.97 0.61% DORA
834 Avail Avail $0.004229 $16,150,981 $503,010 1.87% Avail
835 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $190.43 $16,123,761 $2,833,570 0.97% MicroStrategy Tokenized Stock (Ondo)
836 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.09 $16,118,216 $2,695.25 -0.03% Vanguard tokenized ETF (xStock)
837 Braintrust Braintrust $0.066738 $16,107,106 $75,798.59 2.12% Braintrust
838 Mubarak Mubarak $0.016017 $16,016,664 $8,467,831 -0.12% Mubarak
839 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.98 $15,988,806 $2,086,800 -0.02% Robinhood tokenized stock (xStock)
840 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.19 $15,968,487 $237.45 -0.04% Pfizer tokenized stock (xStock)
841 Degen Degen $0.000732 $15,931,698 $1,468,457 0.37% Degen
842 Verified Emeralds Verified Emeralds $6.37 $15,927,546 $168,435 -0.46% Verified Emeralds
843 Mey Network Mey Network $0.055732 $15,845,082 $332,430 3.72% Mey Network
844 Goldfinch Goldfinch $0.181180 $15,838,466 $501,350 2.8% Goldfinch
845 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.21 $15,826,037 $84.56 -0.5% PepsiCo tokenized stock (xStock)
846 OG Fan Token OG Fan Token $3.38 $15,819,303 $10,625,892 5.53% OG Fan Token
847 Wilder World Wilder World $0.031586 $15,791,928 $364,008 3.11% Wilder World
848 Araracoin Araracoin $0.000433 $15,710,628 $15,185.03 0.13% Araracoin
849 Titan's Tap Titan's Tap $0.000511 $15,677,817 $92,109.33 0.38% Titan's Tap
850 Trusta.AI Trusta.AI $0.053831 $15,667,208 $3,332,996 1.54% Trusta.AI
851 Corn Corn $0.029807 $15,648,569 $3,846,913 -8.93% Corn
852 Lucidum Coin Lucidum Coin $0.094602 $15,524,729 $21,608.73 -2.61% Lucidum Coin
853 Hermez Network Hermez Network $3.28 $15,430,228 - 0.15% Hermez Network
854 Realio Network Realio Network $0.105805 $15,288,198 $422,203 -3.23% Realio Network
855 KONET KONET $0.034284 $15,259,669 $93,230.84 0.1% KONET
856 GRIFFAIN GRIFFAIN $0.015259 $15,257,013 $2,100,901 1.71% GRIFFAIN
857 Act I : The AI Prophecy Act I : The AI Prophecy $0.016038 $15,207,472 $8,584,109 -0.16% Act I : The AI Prophecy
858 Radworks Radworks $0.256292 $15,140,706 $5,076,998 1.78% Radworks
859 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $415.60 $15,084,377 $3,231,475 -0.28% Microsoft Tokenized Stock (Ondo)
860 Maverick Protocol Maverick Protocol $0.016236 $15,081,601 $2,574,091 1.16% Maverick Protocol
861 MyNeighborAlice MyNeighborAlice $0.150147 $15,056,476 $22,662,621 2.11% MyNeighborAlice
862 Everlyn AI Everlyn AI $0.058816 $15,035,540 $4,022,805 -2.63% Everlyn AI
863 Cookie DAO Cookie DAO $0.020151 $15,015,101 $6,796,636 5.71% Cookie DAO
864 Just a chill guy Just a chill guy $0.015000 $14,999,544 $3,828,417 -2.37% Just a chill guy
865 PolySwarm PolySwarm $0.007944 $14,978,877 $225,753 1.33% PolySwarm
866 Checkmate Checkmate $0.039511 $14,973,121 $12,261,989 -0.35% Checkmate
867 SentismAI SentismAI $0.072503 $14,971,160 $2,785,442 0.62% SentismAI
868 Yala Yala $0.179784 $14,968,792 - 0.6% Yala
869 Alpha Quark Token Alpha Quark Token $0.555790 $14,898,625 $252,948 0.84% Alpha Quark Token
870 SuperRare SuperRare $0.018045 $14,895,707 $5,167,978 -0.02% SuperRare
871 FirmaChain FirmaChain $0.012707 $14,868,077 $1,645,518 0.36% FirmaChain
872 DIAM DIAM $0.007605 $14,820,919 $164,733 -0.02% DIAM
873 Young Young $0.544208 $14,693,610 $27,767.75 0.16% Young
874 USDM USDM $1.00 $14,693,199 $33,670.26 0.15% USDM
875 XSGD XSGD $0.789547 $14,607,572 $430,774 0.09% XSGD
876 Decimal Decimal $0.001301 $14,472,814 $376,461 0.23% Decimal
877 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.68 $14,467,597 $2,887,084 0.06% iShares Gold Trust Tokenized ETF (Ondo)
878 Sport.Fun Sport.Fun $0.081015 $14,420,685 $9,184,409 0.01% Sport.Fun
879 MyShell MyShell $0.039991 $14,414,369 $5,571,791 0.64% MyShell
880 Echelon Prime Echelon Prime $0.402679 $14,405,363 $4,024,459 2.34% Echelon Prime
881 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.62 $14,401,801 $1,194,945 -0.05% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
882 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.96 $14,377,647 $784,599 1.19% AstraZeneca tokenized stock (xStock)
883 OpenServ OpenServ $0.018603 $14,324,418 $3,213,182 14.66% OpenServ
884 Fusionist Fusionist $0.144568 $14,283,138 $62,564,509 5.27% Fusionist
885 Boba Network Boba Network $0.028929 $14,278,896 $7,424,457 6.14% Boba Network
886 Bless Bless $0.007324 $14,220,926 $3,670,340 -1.71% Bless
887 TARS AI TARS AI $0.015909 $14,193,725 $647,400 4.36% TARS AI
888 Bertram The Pomeranian Bertram The Pomeranian $0.014617 $14,131,241 $1,672,044 4.09% Bertram The Pomeranian
889 THENA THENA $0.106978 $14,048,808 $5,742,783 0.99% THENA
890 BENQI BENQI $0.001951 $14,044,228 $933,112 3.47% BENQI
891 Alchemix Alchemix $5.57 $14,014,433 $932,487 1.41% Alchemix
892 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $145.53 $13,949,353 $10.15 0.21% Exxon Mobil tokenized stock (xStock)
893 OpenVPP OpenVPP $0.017276 $13,906,917 $1,285,155 0.7% OpenVPP
894 StablR Euro StablR Euro $1.17 $13,897,075 $5,474,077 -0.12% StablR Euro
895 Kleros Kleros $0.015149 $13,869,375 $180,452 0.11% Kleros
896 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.758680 $13,851,496 $1,152,967 2.38% Argentine Football Association Fan Token
897 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $203.30 $13,751,298 $608.26 0.23% AbbVie tokenized stock (xStock)
898 Haedal Protocol Haedal Protocol $0.034737 $13,750,255 $7,466,864 2.16% Haedal Protocol
899 Gains Network Gains Network $0.573410 $13,747,414 $1,869,612 1.42% Gains Network
900 DeBox DeBox $0.026965 $13,703,714 $45,736.74 16.23% DeBox