Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:48:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8563 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.66 | $14,251,182 | $2,306,297 | -0.62% |  |
| 802 |  Felysyum |
$0.325370 | $14,240,531 | $58,147.06 | -0.69% |  |
| 803 |  Helium Mobile |
$0.000160 | $14,240,351 | $137,345 | -1.96% |  |
| 804 |  ARPA |
$0.009346 | $14,202,780 | $2,984,508 | -1.29% |  |
| 805 |  AVA (Travala) |
$0.196319 | $14,166,693 | $2,538,743 | -2.26% |  |
| 806 |  DOGS |
$0.000027 | $14,051,991 | $2,993,523 | -2.95% |  |
| 807 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.80 | $14,059,809 | $2,602,968 | 0.09% |  |
| 808 |  Dymension |
$0.028474 | $14,026,762 | $13,767,760 | -0.83% |  |
| 809 |  Intel tokenized stock (xStock) |
$44.73 | $14,000,490 | $3,791.02 | -4.81% |  |
| 810 |  Dolomite |
$0.031582 | $13,947,363 | $1,650,417 | -2.64% |  |
| 811 |  Bone ShibaSwap |
$0.060568 | $13,926,062 | $945,404 | -2.59% |  |
| 812 |  B3 (Base) |
$0.000311 | $13,933,362 | $1,170,488 | -2.16% |  |
| 813 |  Bonfida |
$0.014037 | $13,909,211 | $23,191,302 | -2.92% |  |
| 814 |  FirmaChain |
$0.012110 | $13,901,829 | $4,246,994 | -3.91% |  |
| 815 |  CrowdStrike tokenized stock (xStock) |
$401.34 | $13,840,866 | $20,348.24 | 4.65% |  |
| 816 |  FAR Labs |
$0.002829 | $13,672,818 | $420,830 | -8.87% |  |
| 817 |  Chromia |
$0.014688 | $13,645,633 | $2,257,873 | 2.61% |  |
| 818 |  StablR Euro |
$1.15 | $13,639,882 | $5,388,819 | -0.43% |  |
| 819 |  Railgun |
$0.942770 | $13,548,267 | $317,155 | -4.16% |  |
| 820 |  Wanchain |
$0.068055 | $13,535,240 | $1,310,281 | -0.33% |  |
| 821 |  Banana Gun |
$3.35 | $13,429,112 | $3,095,777 | -2.83% |  |
| 822 |  SyncGPT |
$0.067123 | $13,424,694 | - | 0% |  |
| 823 |  International Business Machines tokenized stock (xStock) |
$250.97 | $13,412,590 | $0.629935 | 0.53% |  |
| 824 |  Abbott tokenized stock (xStock) |
$105.87 | $13,404,344 | $12,283,588 | 0.31% |  |
| 825 |  Starpower |
$0.071857 | $13,363,157 | $2,174,224 | 0.62% |  |
| 826 |  Wayfinder |
$0.030741 | $13,351,639 | $3,808,498 | -3.13% |  |
| 827 |  BOB (Build on Bitcoin) |
$0.005981 | $13,278,590 | $8,137,043 | 13.11% |  |
| 828 |  Namecoin |
$0.896944 | $13,217,730 | $6,766.67 | -0.53% |  |
| 829 |  Hivemapper |
$0.002304 | $13,215,879 | $683,241 | -7.52% |  |
| 830 |  Velodrome Finance |
$0.014437 | $13,212,407 | $1,732,650 | -1.74% |  |
| 831 |  Vulcan Forged (PYR) |
$0.277150 | $13,189,645 | $2,724,288 | -1.14% |  |
| 832 |  Alpha Quark Token |
$0.491869 | $13,185,146 | $1,086,952 | -2.14% |  |
| 833 |  Artificial Liquid Intelligence |
$0.001445 | $13,173,323 | $124,106 | -2.27% |  |
| 834 |  Ark of Panda |
$0.037677 | $13,186,865 | $992,025 | -0.37% |  |
| 835 |  Young |
$0.481297 | $12,995,012 | $8,845.79 | -0.44% |  |
| 836 |  Energy Web Token |
$0.429251 | $12,904,217 | $364,856 | -7.83% |  |
| 837 |  FC Porto Fan Token |
$0.989271 | $12,848,862 | $1,104,955 | -0.59% |  |
| 838 |  Radworks |
$0.216393 | $12,783,613 | $2,867,326 | -2.17% |  |
| 839 |  Hey Anon |
$0.917204 | $12,764,346 | $824,165 | 10.92% |  |
| 840 |  Alaya Governance Token |
$0.005518 | $12,722,616 | $4,638,365 | -9.38% |  |
| 841 |  TEXITcoin |
$0.201527 | $12,687,163 | $175,119 | -2.14% |  |
| 842 |  Everlyn AI |
$0.049441 | $12,639,116 | $6,131,913 | -20.53% |  |
| 843 |  Hunt Town |
$0.100033 | $12,620,911 | $1,602,617 | -2.57% |  |
| 844 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 845 |  AstraZeneca tokenized stock (xStock) |
$91.15 | $12,486,408 | $629,073 | -2.55% |  |
| 846 |  FC Barcelona Fan Token |
$0.528231 | $12,452,357 | $1,352,430 | -0.54% |  |
| 847 |  SuperWalk |
$0.017302 | $12,425,548 | $288,930 | -2.79% |  |
| 848 |  Amber tokenized stock (xStock) |
$2.16 | $12,422,759 | $81.36 | -5.18% |  |
| 849 |  Vanar Chain |
$0.005397 | $12,399,396 | $68,586,490 | 1.87% |  |
| 850 |  SideShift Token |
$0.085308 | $12,309,906 | - | -0.35% |  |
| 851 |  SuperRare |
$0.014865 | $12,260,225 | $2,269,149 | -1.83% |  |
| 852 |  Act I : The AI Prophecy |
$0.012873 | $12,207,042 | $7,886,956 | -4.72% |  |
| 853 |  IXS |
$0.067835 | $12,210,223 | $137,635 | -1.64% |  |
| 854 |  Abey |
$0.011786 | $12,207,616 | $17,768.93 | -1.06% |  |
| 855 |  TQQQ tokenized ETF (xStock) |
$42.27 | $12,142,363 | $20,961.17 | -4.62% |  |
| 856 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 857 |  NKN |
$0.015137 | $12,090,924 | $22,073,579 | 51.12% |  |
| 858 |  Moonriver |
$1.06 | $12,085,963 | $1,946,309 | -1.44% |  |
| 859 |  Alchemix |
$4.80 | $12,068,660 | $1,142,391 | 0.28% |  |
| 860 |  Intuition |
$0.067157 | $12,064,565 | $1,543,972 | 1.2% |  |
| 861 |  OG Fan Token |
$2.61 | $12,026,449 | $4,058,962 | -1.09% |  |
| 862 |  Defigram |
$1.20 | $12,008,438 | - | 0% |  |
| 863 |  Moss Coin |
$0.027171 | $11,995,707 | $397,125 | -1.36% |  |
| 864 |  Simon's Cat |
$0.000002 | $12,009,212 | $2,491,361 | -4.69% |  |
| 865 |  MWX Token |
$0.079596 | $11,933,895 | $528,746 | 1.48% |  |
| 866 |  CZ's Dog |
$0.012301 | $11,920,268 | $4,221,404 | -2.89% |  |
| 867 |  RollX |
$0.076875 | $11,915,626 | $1,068,173 | -6.11% |  |
| 868 |  Moonbeam |
$0.010836 | $11,811,932 | $990,728 | -1.63% |  |
| 869 |  Bitlayer |
$0.035245 | $11,746,570 | $9,721,561 | -6.81% |  |
| 870 |  Fusionist |
$0.126391 | $11,744,464 | $3,440,094 | 0.87% |  |
| 871 |  PolySwarm |
$0.006210 | $11,709,887 | $131,382 | 0.77% |  |
| 872 |  Polyhedra Network |
$0.020167 | $11,694,794 | $1,852,324 | -2.52% |  |
| 873 |  CONX |
$0.013009 | $11,692,631 | $456,716 | -1.8% |  |
| 874 |  TG Casino |
$0.149060 | $11,624,853 | $38,240.84 | 2.78% |  |
| 875 |  Firo |
$0.631274 | $11,624,354 | $315,347 | -6.05% |  |
| 876 |  Mubarak |
$0.011590 | $11,590,212 | $6,567,447 | -4.7% |  |
| 877 |  TROLL (SOL) |
$0.011602 | $11,589,318 | $1,053,913 | -2.08% |  |
| 878 |  Worldwide USD |
$0.999007 | $11,542,891 | $225,077 | 0.06% |  |
| 879 |  Paris Saint-Germain Fan Token |
$0.777227 | $11,521,209 | $1,682,591 | -0.63% |  |
| 880 |  The White Whale |
$0.011498 | $11,496,148 | $12,367,494 | -57.73% |  |
| 881 |  ThunderCore |
$0.000856 | $11,454,219 | $123,160 | -1.26% |  |
| 882 |  Maverick Protocol |
$0.013561 | $11,431,156 | $1,963,049 | 1.21% |  |
| 883 |  SigmaDotMoney |
$0.078525 | $11,386,087 | $4,702,723 | -0.92% |  |
| 884 |  4 |
$0.011374 | $11,374,305 | $3,776,055 | 11.41% |  |
| 885 |  KONET |
$0.026040 | $11,361,082 | $70,984.00 | -0.52% |  |
| 886 |  Gamestop tokenized stock (xStock) |
$22.71 | $11,324,403 | $53.02 | -1.69% |  |
| 887 |  Echelon Prime |
$0.316326 | $11,316,195 | $4,903,731 | -2.91% |  |
| 888 |  Elastos |
$0.489102 | $11,298,232 | $142,270 | -1.87% |  |
| 889 |  Cookie DAO |
$0.016039 | $11,308,465 | $1,535,762 | -2.56% |  |
| 890 |  CREPE |
$0.000019 | $11,279,080 | $871,588 | -5.3% |  |
| 891 |  MyNeighborAlice |
$0.112021 | $11,234,406 | $4,406,551 | 2.75% |  |
| 892 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.82 | $11,208,637 | $59,431.68 | -0.05% |  |
| 893 |  Kleros |
$0.012200 | $11,169,192 | $10,986.25 | -2.5% |  |
| 894 |  Alien Worlds |
$0.001708 | $11,139,326 | $3,785,414 | 1.35% |  |
| 895 |  Assemble AI |
$0.007414 | $11,121,055 | $2,322,705 | 4.01% |  |
| 896 |  Puffer |
$0.026774 | $11,124,439 | $2,533,987 | -4.44% |  |
| 897 |  Konnect |
$0.001497 | $11,043,407 | $240,167 | -3.5% |  |
| 898 |  Ninja Squad Token |
$1.28 | $11,031,213 | $139,549 | -1.8% |  |
| 899 |  GRIFFAIN |
$0.011016 | $11,014,888 | $2,769,877 | -0.8% |  |
| 900 |  Orbler |
$0.010834 | $11,002,408 | $17,811.56 | -10.2% |  |