Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  AIHub |
$11.94 | $13,971,055 | - | -0.54% |  |
| 802 |  XSGD |
$0.790130 | $13,963,414 | $268,458 | 0.14% |  |
| 803 |  StablR Euro |
$1.17 | $13,956,748 | $5,872,044 | -0.35% |  |
| 804 |  Yala |
$0.167062 | $13,909,539 | - | 0% |  |
| 805 |  Degen |
$0.000664 | $13,886,218 | $1,809,210 | -4.57% |  |
| 806 |  RIZE |
$0.007026 | $13,867,545 | $83,680.19 | 1.83% |  |
| 807 |  TARS AI |
$0.015543 | $13,867,384 | $1,141,663 | 5.12% |  |
| 808 |  Maverick Protocol |
$0.016402 | $13,826,258 | $2,289,797 | -0.13% |  |
| 809 |  Tether Gold Tokens |
$4,998.94 | $13,823,226 | $1,666,583 | -0.63% |  |
| 810 |  Nillion |
$0.045509 | $13,817,587 | $1,864,968 | 0.14% |  |
| 811 |  Mubarak |
$0.013810 | $13,809,557 | $8,796,398 | 0.65% |  |
| 812 |  QIE Blockchain |
$0.163186 | $13,767,851 | $31,747.10 | 2.45% |  |
| 813 |  Naoris Protocol |
$0.022961 | $13,759,809 | $817,940 | -0.09% |  |
| 814 |  Allora |
$0.068476 | $13,729,467 | $41,281,885 | 13.32% |  |
| 815 |  Bedrock |
$0.059642 | $13,717,623 | $891,969 | -0.38% |  |
| 816 |  Vameon |
$0.000027 | $13,691,320 | $204,942 | -2.86% |  |
| 817 |  Elastos |
$0.589918 | $13,612,725 | $340,169 | -3.55% |  |
| 818 |  LimeWire |
$0.030494 | $13,587,440 | $399,770 | 0.68% |  |
| 819 |  Amber tokenized stock (xStock) |
$2.36 | $13,558,118 | $148.34 | 8.74% |  |
| 820 |  Inverse Finance |
$18.59 | $13,487,147 | $172,383 | -1.47% |  |
| 821 |  Simon's Cat |
$0.000002 | $13,454,918 | $3,426,381 | -1.64% |  |
| 822 |  Infrared |
$0.065635 | $13,455,081 | $4,403,287 | 7.17% |  |
| 823 |  SyncGPT |
$0.067131 | $13,426,130 | - | 0.01% |  |
| 824 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.47 | $13,384,576 | $2,426,796 | -0.86% |  |
| 825 |  Alchemix |
$5.32 | $13,376,417 | $1,401,762 | -1.11% |  |
| 826 |  Act I : The AI Prophecy |
$0.014065 | $13,336,846 | $21,111,824 | -4.46% |  |
| 827 |  Realio Network |
$0.090037 | $13,295,638 | $1,160,497 | 1.33% |  |
| 828 |  Polyhedra Network |
$0.022872 | $13,263,032 | $2,100,047 | -1.74% |  |
| 829 |  Intuition |
$0.073434 | $13,192,221 | $4,964,659 | 1.02% |  |
| 830 |  AO |
$3.74 | $13,163,242 | $1,140,019 | 9.68% |  |
| 831 |  Ika |
$0.004383 | $13,150,337 | $15,006,265 | -3.01% |  |
| 832 |  SaucerSwap |
$0.014879 | $13,122,424 | $43,780.86 | -0.54% |  |
| 833 |  Hunt Town |
$0.102758 | $12,964,703 | $429,050 | 0.09% |  |
| 834 |  Young |
$0.478930 | $12,931,103 | $46,546.07 | 0.51% |  |
| 835 |  FC Porto Fan Token |
$0.991509 | $12,877,928 | $3,369,808 | 7.09% |  |
| 836 |  Wanchain |
$0.064502 | $12,824,735 | $699,672 | 0.06% |  |
| 837 |  ResearchCoin |
$0.098702 | $12,787,110 | $535,447 | 1.68% |  |
| 838 |  Alpha Quark Token |
$0.475684 | $12,751,286 | $1,461,188 | -1.18% |  |
| 839 |  Hashflow |
$0.018254 | $12,730,581 | $3,835,449 | -1.2% |  |
| 840 |  Moss Coin |
$0.028895 | $12,727,984 | $181,687 | -0.92% |  |
| 841 |  Gems |
$0.021246 | $12,723,645 | $497,837 | -1.77% |  |
| 842 |  Codatta |
$0.005080 | $12,700,555 | $19,814,617 | 8.4% |  |
| 843 |  Namecoin |
$0.857791 | $12,640,744 | $19,427.67 | 5.2% |  |
| 844 |  Cookie DAO |
$0.019486 | $12,625,038 | $1,852,936 | -0.48% |  |
| 845 |  Vultisig |
$0.193328 | $12,568,632 | $307,642 | -14.75% |  |
| 846 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 847 |  StakeStone |
$0.055517 | $12,509,823 | $13,199,771 | 0.41% |  |
| 848 |  CZ's Dog |
$0.012893 | $12,506,266 | $6,110,569 | -1.19% |  |
| 849 |  Gamestop tokenized stock (xStock) |
$24.92 | $12,426,426 | $689.67 | 2.17% |  |
| 850 |  Velodrome Finance |
$0.013565 | $12,414,370 | $2,239,486 | -2.33% |  |
| 851 |  BFG Token |
$0.011037 | $12,392,611 | $4,717.12 | -0.92% |  |
| 852 |  CONX |
$0.013474 | $12,381,678 | $90,908.56 | -6.26% |  |
| 853 |  AS Roma Fan Token |
$1.51 | $12,308,029 | $21,659,236 | 15.15% |  |
| 854 |  Aura |
$0.012748 | $12,279,607 | $795,817 | -3.12% |  |
| 855 |  Graphite Protocol |
$0.352165 | $12,277,927 | $761,230 | 14.16% |  |
| 856 |  Boba Network |
$0.024479 | $12,082,341 | $707,640 | -0.97% |  |
| 857 |  Defigram |
$1.20 | $12,009,894 | - | 0.03% |  |
| 858 |  saffron.finance |
$131.13 | $11,988,812 | $57,745.88 | 54.27% |  |
| 859 |  Fellaz |
$0.025353 | $11,963,261 | - | -9.41% |  |
| 860 |  Initia |
$0.065600 | $11,872,554 | $6,757,876 | -0.03% |  |
| 861 |  AhaToken |
$0.001642 | $11,867,148 | $108,978 | 0.06% |  |
| 862 |  Wojak (wojakmeme.fun) |
$0.011849 | $11,848,361 | $2,207,591 | -4.31% |  |
| 863 |  Puffer |
$0.031716 | $11,733,627 | $1,692,184 | -1.49% |  |
| 864 |  Impossible Finance Launchpad |
$0.017180 | $11,682,644 | - | -0.51% |  |
| 865 |  AdEx |
$0.078807 | $11,655,570 | $3,514,778 | 2.02% |  |
| 866 |  Towns |
$0.004221 | $11,656,840 | $5,676,041 | -1.16% |  |
| 867 |  ShibaBitcoin |
$99.98 | $11,655,923 | $70,905.26 | 82.79% |  |
| 868 |  GYEN |
$0.005430 | $11,397,358 | $389.13 | -13.38% |  |
| 869 |  MyNeighborAlice |
$0.113476 | $11,375,225 | $5,163,982 | -2.37% |  |
| 870 |  S.S. Lazio Fan Token |
$0.862823 | $11,371,077 | $2,167,652 | 6.57% |  |
| 871 |  TAC Protocol |
$0.004171 | $11,357,348 | $1,542,629 | -2.02% |  |
| 872 |  Ark of Panda |
$0.032359 | $11,325,595 | $1,138,910 | -0.16% |  |
| 873 |  Highstreet |
$0.144424 | $11,319,836 | $5,208,792 | 1.45% |  |
| 874 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.65 | $11,282,166 | $1,235.37 | 0.36% |  |
| 875 |  Automata Network |
$0.012226 | $11,270,849 | $917,383 | -1.33% |  |
| 876 |  Hemi |
$0.011410 | $11,152,955 | $5,099,215 | 0.96% |  |
| 877 |  Agoras: Tau Net |
$0.373151 | $11,142,957 | $1,403.69 | 1.51% |  |
| 878 |  Stader |
$0.161852 | $11,076,231 | $976,706 | 3.15% |  |
| 879 |  Abelian |
$0.098287 | $11,052,456 | $95,809.17 | 2.59% |  |
| 880 |  elizaOS |
$0.001254 | $11,031,407 | $6,321,225 | -6.51% |  |
| 881 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.79 | $11,030,363 | $1,084.75 | 0.59% |  |
| 882 |  Freysa |
$0.001346 | $11,024,589 | $481,730 | 0.6% |  |
| 883 |  Sleepless AI |
$0.022567 | $11,014,205 | $3,276,077 | -1.58% |  |
| 884 |  Assemble AI |
$0.007343 | $11,014,553 | $1,724,110 | -5.51% |  |
| 885 |  Hamster Kombat |
$0.000171 | $11,011,312 | $4,103,815 | -0.81% |  |
| 886 |  Balancer |
$0.159430 | $10,993,848 | $2,048,482 | -2.9% |  |
| 887 |  Splintershards |
$0.006989 | $11,056,768 | $36,536.56 | -1.1% |  |
| 888 |  Portal |
$0.014524 | $10,980,120 | $3,039,517 | 0.83% |  |
| 889 |  Syscoin |
$0.012927 | $10,974,753 | $2,567,909 | 0.6% |  |
| 890 |  Atletico De Madrid Fan Token |
$1.38 | $10,958,803 | $47,316,569 | 57.29% |  |
| 891 |  TG Casino |
$0.139273 | $10,917,315 | $28,120.41 | -3.19% |  |
| 892 |  Saga |
$0.030699 | $10,911,663 | $3,483,044 | -0.68% |  |
| 893 |  Alien Worlds |
$0.001679 | $10,893,178 | $3,430,921 | -0.55% |  |
| 894 |  FC Barcelona Fan Token |
$0.499112 | $10,885,472 | $6,696,766 | 8.32% |  |
| 895 |  OpenServ |
$0.014511 | $10,883,595 | $1,137,110 | -6.21% |  |
| 896 |  Solidus Ai Tech |
$0.006153 | $10,787,410 | $3,331,568 | -0.47% |  |
| 897 |  Goldfinch |
$0.125324 | $10,767,951 | $166,009 | -0.65% |  |
| 898 |  district0x |
$0.010764 | $10,763,725 | $52,736.60 | 3.77% |  |
| 899 |  BNB Attestation Service |
$0.004287 | $10,716,742 | $3,137,567 | 16.94% |  |
| 900 |  Ice Open Network |
$0.001613 | $10,667,610 | $37,485.46 | -23.41% |  |