Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8567 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Firo |
$0.760531 | $13,920,841 | $289,361 | 6.95% |  |
| 802 |  BOB (Build on Bitcoin) |
$0.006262 | $13,901,178 | $11,671,966 | 4.12% |  |
| 803 |  Simon's Cat |
$0.000002 | $13,852,406 | $3,405,032 | 11.22% |  |
| 804 |  XSGD |
$0.791297 | $13,833,228 | $96,555.34 | 0.38% |  |
| 805 |  Act I : The AI Prophecy |
$0.014538 | $13,785,199 | $11,959,307 | 4.93% |  |
| 806 |  Tesla Tokenized Stock (Ondo) |
$415.78 | $13,758,874 | $2,340,291 | 1.52% |  |
| 807 |  Starpower |
$0.073855 | $13,731,848 | $13,153,153 | 1.89% |  |
| 808 |  MARBLEX |
$0.050727 | $13,708,812 | $2,931,934 | 9.19% |  |
| 809 |  Microsoft tokenized stock (xStock) |
$406.52 | $13,708,655 | $8,242.17 | 4.52% |  |
| 810 |  Intuition |
$0.075926 | $13,639,952 | $3,255,336 | 4.4% |  |
| 811 |  Infinity Ground |
$0.046495 | $13,574,862 | $2,721,371 | 5.99% |  |
| 812 |  Avici |
$1.05 | $13,562,679 | $1,369,368 | 26.8% |  |
| 813 |  Coreum |
$0.035105 | $13,508,196 | $328,809 | 4.86% |  |
| 814 |  Polyhedra Network |
$0.023270 | $13,493,901 | $2,363,369 | 7.31% |  |
| 815 |  Ice Open Network |
$0.002036 | $13,466,681 | $10,164.08 | -5.03% |  |
| 816 |  SyncGPT |
$0.067174 | $13,434,841 | - | 0.03% |  |
| 817 |  哈基米 |
$0.013434 | $13,433,503 | $1,140,815 | 5.21% |  |
| 818 |  READY! |
$0.013395 | $13,395,027 | $51,667.00 | 7.58% |  |
| 819 |  BNB Attestation Service |
$0.005342 | $13,354,957 | $3,022,506 | -10.62% |  |
| 820 |  B3 (Base) |
$0.000411 | $13,324,293 | $731,576 | 5.35% |  |
| 821 |  AO |
$3.79 | $13,309,704 | $1,344,364 | -1.66% |  |
| 822 |  ANyONe Protocol |
$0.136147 | $13,274,310 | $752,761 | 17.38% |  |
| 823 |  StakeStone |
$0.058848 | $13,260,452 | $8,562,691 | 4.33% |  |
| 824 |  DeAgentAI |
$0.090255 | $13,252,150 | $4,488,015 | 7.23% |  |
| 825 |  Nomina |
$0.004564 | $13,236,337 | $8,571,672 | 3.09% |  |
| 826 |  FC Porto Fan Token |
$1.02 | $13,223,971 | $1,717,679 | 1.85% |  |
| 827 |  Inverse Finance |
$18.17 | $13,181,761 | $85,754.02 | 3.94% |  |
| 828 |  CZ's Dog |
$0.013599 | $13,191,220 | $6,797,021 | 7.6% |  |
| 829 |  Bedrock |
$0.057302 | $13,179,560 | $755,137 | 2.61% |  |
| 830 |  PolySwarm |
$0.006986 | $13,171,655 | $153,024 | 3.18% |  |
| 831 |  Young |
$0.487760 | $13,169,533 | $25,955.17 | 2.23% |  |
| 832 |  Wanchain |
$0.066100 | $13,143,727 | $1,927,760 | 1.41% |  |
| 833 |  CONX |
$0.014282 | $13,122,083 | $272,753 | 8.65% |  |
| 834 |  Hunt Town |
$0.103639 | $13,075,883 | $294,051 | 5.34% |  |
| 835 |  Codatta |
$0.005196 | $12,990,769 | $18,179,116 | 2.82% |  |
| 836 |  Vow |
$0.036200 | $12,897,640 | $95,508.75 | 16.03% |  |
| 837 |  Orochi Network |
$0.089136 | $12,860,087 | $1,727,516 | 11.44% |  |
| 838 |  Vanar Chain |
$0.005604 | $12,840,399 | $85,544,761 | 3.51% |  |
| 839 |  ResearchCoin |
$0.098892 | $12,811,816 | $570,299 | 9.75% |  |
| 840 |  Surge |
$0.026145 | $12,811,257 | $12,259,107 | 4.15% |  |
| 841 |  Namecoin |
$0.869737 | $12,816,793 | $15,962.54 | 2.81% |  |
| 842 |  Maverick Protocol |
$0.015098 | $12,726,680 | $3,117,978 | 6.94% |  |
| 843 |  RIZE |
$0.006441 | $12,709,496 | $76,717.11 | 0.36% |  |
| 844 |  LimeWire |
$0.028518 | $12,706,830 | $690,217 | 4.88% |  |
| 845 |  Ai Xovia |
$3.50 | $12,683,099 | $2,595,526 | 12.07% |  |
| 846 |  我踏马来了 |
$0.012639 | $12,638,791 | $8,959,003 | 2.3% |  |
| 847 |  Cookie DAO |
$0.017890 | $12,611,910 | $2,964,693 | 8.91% |  |
| 848 |  Gems |
$0.021004 | $12,578,438 | $606,676 | 9.34% |  |
| 849 |  Moss Coin |
$0.028545 | $12,573,926 | $238,982 | 4.36% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  NetX |
$0.627011 | $12,522,807 | $263,372 | 18.2% |  |
| 852 |  Ika |
$0.004158 | $12,475,105 | $948,336 | 22.6% |  |
| 853 |  Redbelly Network |
$0.004965 | $12,466,640 | $197,105 | -0.49% |  |
| 854 |  PepeCoin |
$0.115936 | $12,411,824 | $373,412 | 15.5% |  |
| 855 |  Galatasaray Fan Token |
$1.66 | $12,374,188 | $1,938,616 | 1.21% |  |
| 856 |  Mind Network |
$0.031090 | $12,373,656 | $5,778,086 | 2.41% |  |
| 857 |  Recall |
$0.054100 | $12,301,863 | $3,413,948 | 1.87% |  |
| 858 |  TARS AI |
$0.013721 | $12,242,150 | $674,620 | 7.77% |  |
| 859 |  Osaka Protocol |
$1.62e-8 | $12,186,101 | $10,449.79 | 10.2% |  |
| 860 |  ASD |
$0.018408 | $12,160,322 | $1,125,731 | -0.25% |  |
| 861 |  Alchemix |
$4.85 | $12,180,740 | $826,619 | 7.85% |  |
| 862 |  Baby Shark Universe |
$0.071745 | $12,053,107 | $31,194,607 | -1.51% |  |
| 863 |  Defigram |
$1.20 | $12,017,700 | - | 0.02% |  |
| 864 |  Gamestop tokenized stock (xStock) |
$24.03 | $11,982,625 | $268.82 | 1.26% |  |
| 865 |  ThunderCore |
$0.000902 | $11,974,656 | $378,208 | 2.1% |  |
| 866 |  Highstreet |
$0.152037 | $11,916,563 | $5,966,768 | 9.08% |  |
| 867 |  Puffer |
$0.030237 | $11,874,861 | $2,273,840 | 3.67% |  |
| 868 |  Beta Finance |
$0.011801 | $11,801,203 | $2,491.78 | 2.77% |  |
| 869 |  AhaToken |
$0.001626 | $11,769,095 | $87,389.35 | 3.24% |  |
| 870 |  ShibaBitcoin |
$100.96 | $11,770,734 | $263,587 | -17.41% |  |
| 871 |  Freysa |
$0.001430 | $11,714,853 | $628,729 | 2.94% |  |
| 872 |  Bertram The Pomeranian |
$0.012083 | $11,681,492 | $1,707,230 | 13.91% |  |
| 873 |  Minswap |
$0.006607 | $11,620,178 | $52,141.02 | 15.55% |  |
| 874 |  Yei Finance |
$0.089923 | $11,609,039 | $4,861,779 | 2.09% |  |
| 875 |  elizaOS |
$0.001315 | $11,561,216 | $4,282,974 | 5.49% |  |
| 876 |  Agoras: Tau Net |
$0.385871 | $11,522,821 | $11,883.95 | 11.93% |  |
| 877 |  BFG Token |
$0.010259 | $11,519,430 | $7,529.73 | -0.42% |  |
| 878 |  TG Casino |
$0.147089 | $11,515,307 | $78,845.88 | 2.7% |  |
| 879 |  AS Roma Fan Token |
$1.40 | $11,486,061 | $3,996,780 | 3.79% |  |
| 880 |  Atletico De Madrid Fan Token |
$1.44 | $11,485,486 | $2,211,301 | 0.59% |  |
| 881 |  Realio Network |
$0.077269 | $11,456,206 | $921,471 | 6.06% |  |
| 882 |  Treehouse |
$0.073220 | $11,431,308 | $9,306,862 | 5.9% |  |
| 883 |  Saga |
$0.032040 | $11,404,632 | $5,579,110 | 9.23% |  |
| 884 |  Apu Apustaja |
$0.000034 | $11,365,373 | $568,665 | 11.77% |  |
| 885 |  Chainbounty |
$0.022117 | $11,347,074 | $1,298,270 | 5.27% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.21 | $11,344,357 | $80,544.50 | 0.38% |  |
| 887 |  FC Barcelona Fan Token |
$0.505993 | $11,323,956 | $2,525,534 | 2.37% |  |
| 888 |  Automata Network |
$0.011949 | $11,310,687 | $829,217 | 5.43% |  |
| 889 |  AdEx |
$0.076246 | $11,276,713 | $2,943,960 | 5.17% |  |
| 890 |  TAC Protocol |
$0.004122 | $11,256,664 | $1,310,042 | 2.89% |  |
| 891 |  Abelian |
$0.099474 | $11,247,994 | $58,733.59 | 8.06% |  |
| 892 |  Vameon |
$0.000022 | $11,199,938 | $191,418 | -9.04% |  |
| 893 |  Klever Coin |
$0.001259 | $11,182,872 | $281,777 | 4.63% |  |
| 894 |  Planet IX(formerly IX token) |
$0.085023 | $11,175,300 | $1,262.67 | 1.02% |  |
| 895 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.08 | $11,169,669 | $414.89 | 0.84% |  |
| 896 |  Hamster Kombat |
$0.000173 | $11,113,559 | $2,612,492 | 4.77% |  |
| 897 |  Nimiq |
$0.000802 | $11,104,901 | $100,266 | 2.17% |  |
| 898 |  DODO |
$0.015261 | $11,075,084 | $2,003,764 | 5.52% |  |
| 899 |  Hashflow |
$0.015372 | $11,049,235 | $5,232,086 | 9.47% |  |
| 900 |  Just a chill guy |
$0.011012 | $11,011,261 | $2,814,339 | 10.6% |  |