Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Adshares |
$0.403175 | $15,622,894 | $35,020.45 | 0.48% |  |
| 802 |  Bless |
$0.008027 | $15,586,221 | $4,664,448 | -1.01% |  |
| 803 |  QuarkChain |
$0.002151 | $15,583,905 | $469,555 | -2.48% |  |
| 804 |  Definitive |
$0.061473 | $15,567,440 | $1,041,381 | -2.04% |  |
| 805 |  Mango Network |
$0.009619 | $15,419,481 | $935,226 | -3.83% |  |
| 806 |  Unicorn Fart Dust |
$0.015353 | $15,352,979 | $1,588,286 | 2.17% |  |
| 807 |  Electroneum |
$0.000849 | $15,261,155 | $291,783 | -3.21% |  |
| 808 |  Fulcrom Finance |
$0.000912 | $15,222,258 | $510.36 | 1.26% |  |
| 809 |  FLock.io |
$0.038889 | $15,208,256 | $2,192,802 | 0.94% |  |
| 810 |  Aergo |
$0.030865 | $15,124,091 | $881,539 | -2.86% |  |
| 811 |  Orderly |
$0.038750 | $15,103,840 | $3,874,905 | 0.6% |  |
| 812 |  NYM |
$0.017919 | $14,969,020 | $1,013,314 | -0.31% |  |
| 813 |  Chintai |
$0.011961 | $14,938,744 | $154,928 | -1.35% |  |
| 814 |  Braintrust |
$0.061474 | $14,836,504 | $18,368.18 | -0.05% |  |
| 815 |  Boundless |
$0.048945 | $14,838,847 | $5,607,933 | 2.84% |  |
| 816 |  JOE |
$0.032209 | $14,725,556 | $5,595,711 | 3% |  |
| 817 |  Adventure Gold |
$0.158447 | $14,708,594 | $8,344,460 | 0.66% |  |
| 818 |  Apertum |
$0.141958 | $14,533,721 | $673,569 | -2.17% |  |
| 819 |  Ponke |
$0.026145 | $14,524,825 | $1,267,882 | 2.2% |  |
| 820 |  SaucerSwap |
$0.016002 | $14,508,418 | $15,901.68 | -0.53% |  |
| 821 |  Mira |
$0.048996 | $14,517,998 | $5,163,903 | -0.09% |  |
| 822 |  Lagrange |
$0.074653 | $14,408,053 | $5,432,565 | 4.35% |  |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.65 | $14,401,790 | $1,186,168 | -0.04% |  |
| 824 |  PDD Holdings Tokenized Stock (Ondo) |
$79.14 | $14,416,010 | $1,193,759 | 0.06% |  |
| 825 |  ISLM |
$0.006569 | $14,362,476 | $13,661.25 | 1.42% |  |
| 826 |  AVA (Travala) |
$0.195930 | $14,357,562 | $9,828,973 | 1.17% |  |
| 827 |  Hermez Network |
$3.05 | $14,341,565 | - | -0.72% |  |
| 828 |  DIA |
$0.119647 | $14,318,835 | $2,296,309 | 0.69% |  |
| 829 |  Avici |
$1.11 | $14,276,163 | $628,482 | 4.02% |  |
| 830 |  Radix |
$0.001060 | $14,277,722 | $140,958 | -4.16% |  |
| 831 |  Coin98 |
$0.014262 | $14,261,912 | $8,799,972 | -1.91% |  |
| 832 |  GUNZ |
$0.005922 | $14,232,590 | $7,353,712 | -0.09% |  |
| 833 |  Kishu Inu |
$1.53e-10 | $14,212,165 | $166,814 | 4.12% |  |
| 834 |  Commonwealth |
$0.015132 | $13,626,765 | $46,410.04 | -1.1% |  |
| 835 |  Humidifi |
$0.061475 | $14,139,208 | $8,679,122 | 3.67% |  |
| 836 |  Union |
$0.007367 | $14,138,507 | $2,112,823 | 1% |  |
| 837 |  EVAA Protocol |
$0.788758 | $14,082,759 | $3,680,547 | -2.28% |  |
| 838 |  Komodo |
$0.103335 | $14,048,767 | $79.12 | 254.65% |  |
| 839 |  KernelDAO |
$0.048906 | $14,002,139 | $9,037,317 | -4.74% |  |
| 840 |  Solend |
$0.139800 | $13,979,993 | - | -0.71% |  |
| 841 |  Hippo Protocol |
$0.010050 | $13,962,673 | $72,493.43 | 0.57% |  |
| 842 |  Goatseus Maximus |
$0.013947 | $13,946,772 | $4,295,002 | 3.36% |  |
| 843 |  Mey Network |
$0.049005 | $13,932,442 | $179,484 | 1.08% |  |
| 844 |  MyNeighborAlice |
$0.139264 | $13,848,378 | $122,223,988 | 2.85% |  |
| 845 |  Caldera |
$0.092665 | $13,760,821 | $3,594,875 | 1.93% |  |
| 846 |  MicroStrategy Tokenized Stock (Ondo) |
$116.63 | $13,689,084 | $1,698,396 | 0% |  |
| 847 |  Codatta |
$0.005412 | $13,528,895 | $2,105,904 | -6.34% |  |
| 848 |  MovieBloc |
$0.000695 | $13,516,934 | $1,931,955 | -0.55% |  |
| 849 |  Defigram |
$1.35 | $13,495,790 | - | 0.07% |  |
| 850 |  Marlin |
$0.001637 | $13,468,232 | $2,284,318 | 1.54% |  |
| 851 |  Gains Network |
$0.572687 | $13,429,358 | $910,742 | 0.22% |  |
| 852 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.86 | $13,442,430 | $824,659 | -0.05% |  |
| 853 |  Eesee |
$0.009951 | $13,425,391 | $202,909 | 3.76% |  |
| 854 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.013406 | $13,403,420 | $2,454,405 | 7.79% |  |
| 855 |  Opinion |
$0.074102 | $13,357,924 | $13,431,471 | -7.46% |  |
| 856 |  CZ's Dog |
$0.013783 | $13,330,717 | $8,435,478 | 15.46% |  |
| 857 |  DeepNode |
$0.586794 | $13,202,867 | $14,394,917 | 2.04% |  |
| 858 |  CoinEx Token |
$0.018626 | $13,199,117 | $47,922.20 | 0.3% |  |
| 859 |  Firo |
$0.703880 | $13,175,772 | $285,636 | -0.94% |  |
| 860 |  Atletico De Madrid Fan Token |
$1.54 | $13,148,235 | $5,709,957 | -0.31% |  |
| 861 |  Avail |
$0.003390 | $13,159,735 | $436,395 | -0.47% |  |
| 862 |  ARPA |
$0.008655 | $13,152,702 | $6,386,220 | -1.95% |  |
| 863 |  Ridges AI |
$3.00 | $13,131,642 | $43,065.56 | 0.96% |  |
| 864 |  SNC SCANDIC COIN |
$0.102784 | $13,116,222 | $131,443 | 19.45% |  |
| 865 |  Radworks |
$0.221872 | $13,107,322 | $2,138,632 | 0.73% |  |
| 866 |  FAR Labs |
$0.002708 | $13,084,600 | $134,861 | -0.7% |  |
| 867 |  USDB |
$0.994328 | $13,068,343 | $13,434.67 | 0.04% |  |
| 868 |  Metadium |
$0.007521 | $13,068,204 | $192,763 | -2.18% |  |
| 869 |  Portal |
$0.014944 | $13,039,408 | $20,846,225 | -7.49% |  |
| 870 |  Citrea |
$0.010871 | $13,044,732 | $13,253,668 | -2.16% |  |
| 871 |  Bertram The Pomeranian |
$0.013370 | $12,925,474 | $748,558 | -3.3% |  |
| 872 |  OpenKaito |
$3.71 | $12,903,676 | $105,163 | 0.24% |  |
| 873 |  Newton Protocol |
$0.052756 | $12,861,092 | $5,308,976 | 0.3% |  |
| 874 |  Ark of Panda |
$0.026017 | $12,843,787 | $1,442,031 | -1.1% |  |
| 875 |  RollX |
$0.082787 | $12,831,946 | $261,434 | 1.59% |  |
| 876 |  Namecoin |
$0.870113 | $12,822,326 | $7,456.20 | 0.16% |  |
| 877 |  Artificial Liquid Intelligence |
$0.001398 | $12,746,590 | $90,646.54 | -1.46% |  |
| 878 |  RAMP |
$0.026624 | $12,722,132 | - | 39.05% |  |
| 879 |  DIAM |
$0.006289 | $12,690,230 | $85,526.00 | -0.23% |  |
| 880 |  Katana |
$0.005421 | $12,695,735 | $14,713,167 | -7.29% |  |
| 881 |  Enso |
$0.615976 | $12,682,941 | $18,230,037 | -0.63% |  |
| 882 |  Titan's Tap |
$0.000412 | $12,628,895 | $670.76 | -13.09% |  |
| 883 |  SuperWalk |
$0.015910 | $12,601,346 | $45,218.59 | 0.43% |  |
| 884 |  USD CoinVertible |
$0.999238 | $12,591,283 | $13,154,641 | -0.03% |  |
| 885 |  SpaceX tokenized stock (Backpack) |
$181.08 | $12,541,177 | $1,050,167 | 0.41% |  |
| 886 |  Ambire Wallet |
$0.017277 | $12,539,400 | $21,224.55 | -0.53% |  |
| 887 |  iShares Gold Trust Tokenized ETF (Ondo) |
$78.83 | $12,504,184 | $1,633,100 | -0.01% |  |
| 888 |  Osaka Protocol |
$1.66e-8 | $12,485,884 | $63,399.03 | -1.07% |  |
| 889 |  Aura |
$0.012961 | $12,484,982 | $680,493 | -0.38% |  |
| 890 |  OG Fan Token |
$2.64 | $12,450,610 | $3,081,817 | -1.76% |  |
| 891 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.26 | $12,426,635 | $1,292,915 | 0.18% |  |
| 892 |  Drift |
$0.020288 | $12,406,143 | $9,709,468 | 24.48% |  |
| 893 |  Vine Coin |
$0.012396 | $12,395,428 | $3,768,957 | 3.95% |  |
| 894 |  AO |
$1.87 | $12,374,751 | $272,926 | -1.7% |  |
| 895 |  哈基米 |
$0.012362 | $12,362,225 | $2,199,788 | 1.82% |  |
| 896 |  USDM |
$1.00 | $12,284,460 | $47,707.72 | 0.75% |  |
| 897 |  Doodles |
$0.001556 | $12,134,572 | $9,108,928 | 4.9% |  |
| 898 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 899 |  StablR Euro |
$1.02 | $12,066,890 | $76.51 | 34.58% |  |
| 900 |  Verified Emeralds |
$4.80 | $12,008,232 | $3,005,409 | 1.33% |  |