Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:09:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  AEON |
$0.058527 | $13,671,818 | $21,343,521 | -8.63% |  |
| 802 |  Solv Protocol |
$0.002932 | $13,648,182 | $5,753,559 | -0.98% |  |
| 803 |  Newton Protocol |
$0.042225 | $13,633,792 | $4,321,959 | -0.59% |  |
| 804 |  OG Fan Token |
$2.83 | $13,533,235 | $2,370,120 | -2.6% |  |
| 805 |  Tokamak Network |
$0.306861 | $13,453,248 | $307,161 | 0.85% |  |
| 806 |  Circle Tokenized Stock (Reality) |
$87.64 | $13,443,941 | $490,640 | -0.22% |  |
| 807 |  Pepecoin |
$0.000130 | $13,425,126 | $33,106.31 | -7.52% |  |
| 808 |  Apple tokenized stock (xStock) |
$320.07 | $13,408,045 | $2,051,561 | -0.36% |  |
| 809 |  NYM |
$0.015912 | $13,384,529 | $1,231,096 | -4.48% |  |
| 810 |  Corn |
$0.025468 | $13,370,640 | $2,310,237 | 0.19% |  |
| 811 |  MyNeighborAlice |
$0.133950 | $13,341,739 | $5,422,104 | -3.34% |  |
| 812 |  Electroneum |
$0.000742 | $13,347,103 | $241,208 | 0.74% |  |
| 813 |  DeBox |
$0.026234 | $13,332,412 | $5,528.76 | 3.46% |  |
| 814 |  Infinex |
$0.006681 | $13,323,775 | $1,155,215 | -4.05% |  |
| 815 |  Intel Tokenized bStocks |
$90.07 | $13,317,464 | $6,582,409 | -0.01% |  |
| 816 |  Chintai |
$0.010656 | $13,308,353 | $150,591 | -0.12% |  |
| 817 |  EVAA Protocol |
$0.742650 | $13,259,530 | $1,022,330 | -0.39% |  |
| 818 |  ROGin AI |
$0.197435 | $13,226,138 | $29,057.17 | -0.93% |  |
| 819 |  DIAM |
$0.006295 | $13,194,117 | $4,829,012 | -1.33% |  |
| 820 |  MovieBloc |
$0.000668 | $13,097,962 | $5,168,343 | 3.11% |  |
| 821 |  GYEN |
$0.006266 | $13,151,031 | $6.43 | 8.01% |  |
| 822 |  Delysium |
$0.005538 | $13,003,498 | $2,748,928 | -10.82% |  |
| 823 |  tokenbot |
$13.09 | $12,911,706 | $2,727,532 | 4.12% |  |
| 824 |  XSGD |
$0.783270 | $12,861,669 | $838,624 | -0.28% |  |
| 825 |  TEXITcoin |
$0.204035 | $12,845,054 | $11,103.67 | 2.5% |  |
| 826 |  Osaka Protocol |
$1.71e-8 | $12,843,439 | $58,004.18 | -0.18% |  |
| 827 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.56 | $12,802,688 | $808,568 | -0.41% |  |
| 828 |  Fluent |
$0.063886 | $12,777,112 | $9,677,809 | -2.69% |  |
| 829 |  Metadium |
$0.007296 | $12,720,622 | $106,263 | 0.62% |  |
| 830 |  Firo |
$0.667256 | $12,665,564 | $168,460 | -0.91% |  |
| 831 |  Konnect |
$0.001717 | $12,659,527 | $636,441 | 6.55% |  |
| 832 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.99 | $12,624,403 | $378,504 | -0.5% |  |
| 833 |  Origin Protocol |
$0.018359 | $12,595,758 | $2,893,845 | -0.66% |  |
| 834 |  Portal |
$0.014370 | $12,556,798 | $19,233,505 | -7.27% |  |
| 835 |  USD CoinVertible |
$0.999701 | $12,542,694 | $27,642,337 | -0.06% |  |
| 836 |  Maverick Protocol |
$0.010666 | $12,508,550 | $1,369,281 | -2.38% |  |
| 837 |  NVIDIA Tokenized bStocks |
$218.99 | $12,525,848 | $7,842,231 | -0.02% |  |
| 838 |  SaucerSwap |
$0.013412 | $12,370,396 | $2,811.23 | -1.42% |  |
| 839 |  Space and Time |
$0.008719 | $12,206,638 | $56,011,044 | -0.58% |  |
| 840 |  StablR Euro |
$1.02 | $12,129,562 | $74.01 | -0.03% |  |
| 841 |  Intel tokenized stock (xStock) |
$90.09 | $12,100,803 | $1,403,762 | -0.05% |  |
| 842 |  Superform |
$0.054589 | $12,073,593 | $1,347,510 | 0.18% |  |
| 843 |  Aurora |
$0.016466 | $12,057,664 | $256,698 | -0.45% |  |
| 844 |  Decentralized Social |
$1.36 | $12,053,082 | $1,266.02 | 4.68% |  |
| 845 |  Ninja Squad Token |
$1.40 | $12,040,972 | $386,512 | -0.37% |  |
| 846 |  KAIO |
$0.017632 | $12,011,817 | $907,455 | 3.49% |  |
| 847 |  Freedom Dollar |
$0.999647 | $11,995,766 | $134,568 | -0.03% |  |
| 848 |  Ponke |
$0.021515 | $11,952,453 | $1,310,581 | -4.72% |  |
| 849 |  Coinbase tokenized stock (xStock) |
$180.64 | $11,944,418 | $2,781,944 | 0.48% |  |
| 850 |  HeyElsa |
$0.046711 | $11,941,436 | $2,916,373 | 0.99% |  |
| 851 |  Gains Network |
$0.509682 | $11,909,748 | $416,701 | -3.7% |  |
| 852 |  AriaAI |
$0.033009 | $11,854,008 | $1,517,147 | 0.43% |  |
| 853 |  Lagrange |
$0.061443 | $11,858,572 | $37,702,877 | 7.51% |  |
| 854 |  QIE Blockchain |
$0.139867 | $11,800,482 | $54,650.62 | 0.17% |  |
| 855 |  Komodo |
$0.086463 | $11,754,935 | $3.14 | 1% |  |
| 856 |  Initia |
$0.056888 | $11,752,426 | $4,400,168 | -2.56% |  |
| 857 |  USDB |
$1.00 | $11,735,102 | $30,919.66 | 0.49% |  |
| 858 |  Wayfinder |
$0.024052 | $11,720,848 | $4,722,338 | -2.49% |  |
| 859 |  Dolomite |
$0.026421 | $11,667,980 | $4,903,766 | 0.49% |  |
| 860 |  Unicorn Fart Dust |
$0.011660 | $11,660,476 | $996,257 | -1.35% |  |
| 861 |  BOB (Build on Bitcoin) |
$0.005251 | $11,656,245 | $6,487,868 | 4.57% |  |
| 862 |  Mind Network |
$0.021227 | $11,629,999 | $3,848,800 | -1.59% |  |
| 863 |  Just a chill guy |
$0.011616 | $11,615,057 | $6,108,719 | -2.86% |  |
| 864 |  GRIFFAIN |
$0.011609 | $11,607,815 | $3,552,297 | -5.26% |  |
| 865 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.28 | $11,529,971 | $604,963 | -1.18% |  |
| 866 |  Buttcoin |
$0.011429 | $11,428,141 | $603,750 | -8.73% |  |
| 867 |  MetaMUI |
$0.023992 | $11,426,148 | $668,375 | -7.01% |  |
| 868 |  INFINIT |
$0.033083 | $11,415,850 | $4,105,704 | 0.47% |  |
| 869 |  Epic Chain |
$0.339719 | $11,414,569 | $5,858,716 | -1.14% |  |
| 870 |  EGL1 |
$0.011393 | $11,392,592 | $861,438 | 0.16% |  |
| 871 |  我踏马来了 |
$0.011386 | $11,386,310 | $2,992,577 | -7.29% |  |
| 872 |  Heima |
$0.139224 | $11,343,209 | $9,688,060 | -2.59% |  |
| 873 |  Harmony |
$0.000755 | $11,337,895 | $1,858,325 | -1.12% |  |
| 874 |  KernelDAO |
$0.039302 | $11,252,564 | $9,134,607 | 2.04% |  |
| 875 |  Hegic |
$0.015983 | $11,247,566 | $450.87 | 4.9% |  |
| 876 |  Ellipsis |
$0.015482 | $11,204,136 | - | -1.08% |  |
| 877 |  Felysyum |
$0.255973 | $11,203,214 | $1,212,746 | -0.02% |  |
| 878 |  Hamster Kombat |
$0.000174 | $11,198,147 | $4,741,332 | -2.52% |  |
| 879 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.45 | $11,164,415 | $746,326 | -0.14% |  |
| 880 |  Bone ShibaSwap |
$0.048534 | $11,159,163 | $1,226,375 | -0.64% |  |
| 881 |  BounceBit |
$0.008922 | $11,118,624 | $9,882,655 | -3.08% |  |
| 882 |  Wanchain |
$0.055722 | $11,091,007 | $908,061 | 0.72% |  |
| 883 |  Verified Emeralds |
$4.41 | $11,023,444 | $127,491 | -0.11% |  |
| 884 |  SanDisk Tokenized Stock (Reality) |
$1,482.37 | $11,011,210 | $143,022 | -1.03% |  |
| 885 |  Tria |
$0.005103 | $11,009,796 | $4,633,382 | -5.07% |  |
| 886 |  Radix |
$0.000813 | $10,990,877 | $233,906 | -5.87% |  |
| 887 |  GeorgePlaysClashRoyale |
$0.010973 | $10,969,338 | $781,473 | -7.74% |  |
| 888 |  Loopring |
$0.008010 | $10,960,743 | $1,593,194 | -1.53% |  |
| 889 |  PDD Holdings Tokenized Stock (Ondo) |
$85.44 | $10,933,038 | $806,250 | -0.54% |  |
| 890 |  Ridges AI |
$2.50 | $10,929,328 | $47,976.83 | -2.84% |  |
| 891 |  ULTILAND |
$0.141318 | $10,925,764 | $1,074,816 | -0.03% |  |
| 892 |  Sleepless AI |
$0.018468 | $10,904,007 | $3,645,610 | -0.21% |  |
| 893 |  Artificial Liquid Intelligence |
$0.001195 | $10,898,802 | $118,637 | -1.13% |  |
| 894 |  IXS |
$0.060282 | $10,850,774 | $156,383 | -5.21% |  |
| 895 |  Apertum |
$0.084791 | $10,830,387 | $316,804 | 12.73% |  |
| 896 |  Limitless |
$0.082234 | $10,821,871 | $1,182,117 | -7.44% |  |
| 897 |  Micron Tokenized Stock (Reality) |
$927.23 | $10,785,761 | $118,034 | -0.87% |  |
| 898 |  Klickl Token |
$0.107317 | $10,731,749 | - | -1.68% |  |
| 899 |  Lumera Health |
$3.14 | $10,729,586 | $92,336.71 | -5.97% |  |
| 900 |  Hunt Town |
$0.084668 | $10,682,327 | $86,893.66 | -1.18% |  |