Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8655 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 SuperWalk SuperWalk $0.019532 $14,026,675 $569,356 11.1% SuperWalk
802 FirmaChain FirmaChain $0.012293 $13,911,188 $1,905,961 1.98% FirmaChain
803 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.50 $13,928,500 $13,688.79 6.05% Intel tokenized stock (xStock)
804 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $409.20 $13,798,835 $1,983.30 0.51% Microsoft tokenized stock (xStock)
805 StablR Euro StablR Euro $1.16 $13,776,894 $5,605,073 0.59% StablR Euro
806 Namecoin Namecoin $0.934745 $13,774,781 $20,010.73 0.55% Namecoin
807 Cookie DAO Cookie DAO $0.019522 $13,763,072 $3,222,712 -2.86% Cookie DAO
808 Chromia Chromia $0.015799 $13,733,201 $2,025,559 -3.05% Chromia
809 XSGD XSGD $0.784139 $13,708,091 $414,109 0.45% XSGD
810 BENQI BENQI $0.001903 $13,704,263 $770,184 1.66% BENQI
811 AVA (Travala) AVA (Travala) $0.189513 $13,675,593 $3,590,252 -0.37% AVA (Travala)
812 Ai Xovia Ai Xovia $3.77 $13,652,835 $2,322,894 -8.08% Ai Xovia
813 Ice Open Network Ice Open Network $0.002063 $13,644,466 $27,099.48 -0.01% Ice Open Network
814 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.37 $13,618,351 $1,307.26 -8.09% Amber tokenized stock (xStock)
815 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006126 $13,600,696 $10,641,057 -0.46% BOB (Build on Bitcoin)
816 FUNToken FUNToken $0.001258 $13,592,407 $2,853,833 1.48% FUNToken
817 Helium Mobile Helium Mobile $0.000151 $13,439,323 $159,553 -1.91% Helium Mobile
818 Elastos Elastos $0.583682 $13,480,097 $197,209 -0.33% Elastos
819 Auki Auki $0.010724 $13,466,582 $195,584 5.01% Auki
820 Alpha Quark Token Alpha Quark Token $0.501545 $13,444,524 $987,269 1.38% Alpha Quark Token
821 Dego Finance Dego Finance $0.641219 $13,463,813 $55,630,942 2.39% Dego Finance
822 Fusionist Fusionist $0.144544 $13,431,308 $3,575,601 -0.45% Fusionist
823 SyncGPT SyncGPT $0.067150 $13,429,957 - 0% SyncGPT
824 Codatta Codatta $0.005331 $13,327,533 $26,658,481 34.41% Codatta
825 DIAM DIAM $0.007087 $13,273,010 $215,849 -0.72% DIAM
826 Wanchain Wanchain $0.066717 $13,267,690 $673,698 1.09% Wanchain
827 CZ's Dog CZ's Dog $0.013668 $13,252,927 $9,620,244 4.9% CZ's Dog
828 Moonbeam Moonbeam $0.012122 $13,195,870 $1,406,417 -0.73% Moonbeam
829 Young Young $0.486695 $13,140,768 $43,113.97 0.57% Young
830 PepeCoin PepeCoin $0.122418 $13,105,714 $207,418 10.87% PepeCoin
831 Simon's Cat Simon's Cat $0.000002 $13,042,103 $4,527,791 1.53% Simon's Cat
832 Starpower Starpower $0.069954 $13,007,846 $445,269 -0.13% Starpower
833 SuperRare SuperRare $0.015662 $12,917,621 $2,753,808 -0.41% SuperRare
834 Inverse Finance Inverse Finance $17.82 $12,907,444 $72,079.23 1.25% Inverse Finance
835 SideShift Token SideShift Token $0.088739 $12,804,970 - -0.3% SideShift Token
836 OG Fan Token OG Fan Token $2.76 $12,714,609 $4,444,738 0.29% OG Fan Token
837 DeAgentAI DeAgentAI $0.079405 $12,611,226 $2,834,369 3.92% DeAgentAI
838 Origin Protocol Origin Protocol $0.019048 $12,606,632 $3,315,165 -0.62% Origin Protocol
839 CONX CONX $0.013620 $12,559,540 $298,287 1.69% CONX
840 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
841 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.746991 $12,520,015 $921,264 1.79% Argentine Football Association Fan Token
842 Galatasaray Fan Token Galatasaray Fan Token $1.65 $12,496,071 $535,294 0.88% Galatasaray Fan Token
843 Act I : The AI Prophecy Act I : The AI Prophecy $0.013142 $12,462,257 $8,688,405 2.02% Act I : The AI Prophecy
844 Roam Roam $0.036400 $12,413,813 $1,899,209 -9.55% Roam
845 RIZE RIZE $0.006291 $12,413,404 $89,729.38 10.09% RIZE
846 Enzyme Enzyme $3.78 $12,380,280 $8,392,054 7.56% Enzyme
847 Intuition Intuition $0.068843 $12,367,507 $1,427,053 0.26% Intuition
848 Firo Firo $0.671518 $12,321,521 $298,346 0.05% Firo
849 Ampleforth Governance Token Ampleforth Governance Token $0.858539 $12,314,494 $1,851,392 -1.83% Ampleforth Governance Token
850 TARS AI TARS AI $0.013794 $12,306,852 $559,239 -0.16% TARS AI
851 Hunt Town Hunt Town $0.097036 $12,242,870 $82,673.40 2.38% Hunt Town
852 Orochi Network Orochi Network $0.084856 $12,242,535 $1,477,176 2.62% Orochi Network
853 Collector Crypt Collector Crypt $0.031100 $12,241,329 $1,131,225 -2.89% Collector Crypt
854 RollX RollX $0.078772 $12,209,633 $1,033,475 3.03% RollX
855 PolySwarm PolySwarm $0.006462 $12,183,222 $161,777 -0.43% PolySwarm
856 Gems Gems $0.020277 $12,143,184 $321,972 1.59% Gems
857 MyNeighborAlice MyNeighborAlice $0.120900 $12,126,328 $16,861,937 2.94% MyNeighborAlice
858 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
859 Defigram Defigram $1.20 $12,013,274 - 0% Defigram
860 Moss Coin Moss Coin $0.027106 $11,966,918 $449,497 3.04% Moss Coin
861 SUPRA SUPRA $0.000467 $11,961,179 $938,576 2.86% SUPRA
862 Vultisig Vultisig $0.183957 $11,959,387 $50,684.51 -11.99% Vultisig
863 Worldwide USD Worldwide USD $0.999546 $11,958,241 $230,990 0% Worldwide USD
864 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.88 $11,907,827 $64.27 -3.43% Gamestop tokenized stock (xStock)
865 TG Casino TG Casino $0.152029 $11,871,606 $46,341.48 0.88% TG Casino
866 Redbelly Network Redbelly Network $0.004704 $11,829,214 $200,689 -3.66% Redbelly Network
867 FC Barcelona Fan Token FC Barcelona Fan Token $0.520625 $11,810,122 $1,862,573 2.37% FC Barcelona Fan Token
868 SigmaDotMoney SigmaDotMoney $0.081321 $11,791,557 $6,317,591 0.01% SigmaDotMoney
869 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $92.24 $11,730,125 $776.69 6.02% Marvell tokenized stock (xStock)
870 LimeWire LimeWire $0.025555 $11,691,183 $674,139 1.22% LimeWire
871 Maverick Protocol Maverick Protocol $0.013822 $11,651,626 $2,273,839 0.66% Maverick Protocol
872 Puffer Puffer $0.029444 $11,563,446 $5,001,792 -3.13% Puffer
873 ThunderCore ThunderCore $0.000867 $11,546,857 $75,441.80 1.79% ThunderCore
874 Saga Saga $0.031289 $11,499,966 $4,439,696 -1.71% Saga
875 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011440 $11,439,693 $799,372 3.37% Kekius Maximus (kekiusmaximus.vip)
876 Goldfinch Goldfinch $0.131252 $11,320,761 $123,471 2.69% Goldfinch
877 Wilder World Wilder World $0.022908 $11,319,289 $237,342 0.96% Wilder World
878 ANyONe Protocol ANyONe Protocol $0.116059 $11,315,727 $218,059 0.6% ANyONe Protocol
879 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.53 $11,276,108 $120,033 -1.51% iShares TIPS Bond Tokenized ETF (Ondo)
880 BFG Token BFG Token $0.009951 $11,173,392 $6,034.57 0.67% BFG Token
881 ResearchCoin ResearchCoin $0.086242 $11,172,853 $333,512 1.47% ResearchCoin
882 MARBLEX MARBLEX $0.040127 $11,160,798 $229,628 0.42% MARBLEX
883 Trusta.AI Trusta.AI $0.043819 $11,152,512 $1,726,489 -0.17% Trusta.AI
884 Vanar Chain Vanar Chain $0.004800 $11,027,900 $89,358,548 0.02% Vanar Chain
885 AS Roma Fan Token AS Roma Fan Token $1.33 $11,015,697 $3,243,184 -0.59% AS Roma Fan Token
886 Alien Worlds Alien Worlds $0.001687 $10,979,623 $4,240,253 1.63% Alien Worlds
887 NetX NetX $0.537621 $10,966,417 $216,132 -2.35% NetX
888 Chainbounty Chainbounty $0.021205 $10,908,352 $5,875,722 3.45% Chainbounty
889 Ellipsis Ellipsis $0.015065 $10,902,666 - 2.61% Ellipsis
890 Hashflow Hashflow $0.014744 $10,881,593 $4,927,717 -4.48% Hashflow
891 Baby Shark Universe Baby Shark Universe $0.064725 $10,873,845 $962,352 2.35% Baby Shark Universe
892 AhaToken AhaToken $0.001496 $10,842,452 $41,458.14 2.09% AhaToken
893 TAC Protocol TAC Protocol $0.003920 $10,817,164 $1,825,293 0.74% TAC Protocol
894 Vameon Vameon $0.000022 $10,804,225 $202,223 0.52% Vameon
895 AdEx AdEx $0.072852 $10,774,842 $4,542,023 1.92% AdEx
896 Assemble AI Assemble AI $0.007173 $10,759,952 $3,167,203 -8.14% Assemble AI
897 Kleros Kleros $0.011716 $10,726,776 $51,165.02 -0.04% Kleros
898 Augur Augur $0.969986 $10,669,841 $10,359.00 2.53% Augur
899 Beta Finance Beta Finance $0.010666 $10,665,839 $627.50 1.4% Beta Finance
900 Automata Network Automata Network $0.011220 $10,620,544 $644,178 1.69% Automata Network