Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:13:00 24/02/2026
Bảng bên dưới đây tổng hợp giá của 8740 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  AO |
$3.80 | $13,361,053 | $1,596,640 | -2.91% |  |
| 802 |  Gods Unchained |
$0.031943 | $13,357,324 | $454,985 | -3.16% |  |
| 803 |  Auki |
$0.010627 | $13,345,207 | $302,086 | -0.02% |  |
| 804 |  Tesla Tokenized Stock (Ondo) |
$398.68 | $13,244,632 | $3,790,505 | -2.52% |  |
| 805 |  StakeStone |
$0.058476 | $13,176,583 | $8,614,057 | -3.03% |  |
| 806 |  Fusionist |
$0.146396 | $13,173,257 | $4,065,640 | -4.11% |  |
| 807 |  Ice Open Network |
$0.001987 | $13,143,733 | $10,010.82 | -6.84% |  |
| 808 |  FC Porto Fan Token |
$1.00 | $13,026,230 | $1,625,089 | -4.04% |  |
| 809 |  Wilder World |
$0.026708 | $12,910,700 | $454,153 | 6.63% |  |
| 810 |  CONX |
$0.014050 | $12,904,764 | $1,081,836 | -5.24% |  |
| 811 |  Firo |
$0.703186 | $12,863,589 | $283,623 | -1.75% |  |
| 812 |  Origin Protocol |
$0.019453 | $12,869,779 | $4,253,645 | -1.22% |  |
| 813 |  Young |
$0.473228 | $12,777,169 | $17,877.02 | -1.56% |  |
| 814 |  Inverse Finance |
$17.60 | $12,772,306 | $78,994.80 | -0.76% |  |
| 815 |  Solar |
$0.018947 | $12,755,091 | $22,188,622 | -10.83% |  |
| 816 |  Act I : The AI Prophecy |
$0.013446 | $12,750,345 | $9,126,425 | -4.07% |  |
| 817 |  Intuition |
$0.070973 | $12,750,185 | $3,789,879 | -5.17% |  |
| 818 |  RIZE |
$0.006449 | $12,725,290 | $38,516.52 | -2.37% |  |
| 819 |  Bone ShibaSwap |
$0.055320 | $12,719,365 | $607,079 | -8.18% |  |
| 820 |  BENQI |
$0.001762 | $12,689,619 | $482,247 | -3% |  |
| 821 |  Nomina |
$0.004368 | $12,667,501 | $10,259,103 | -9.24% |  |
| 822 |  Moonbeam |
$0.011819 | $12,633,743 | $1,159,345 | -2.55% |  |
| 823 |  Redbelly Network |
$0.005027 | $12,619,053 | $193,905 | 1.29% |  |
| 824 |  READY! |
$0.012592 | $12,591,627 | $63,163.13 | -7.32% |  |
| 825 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 826 |  Galatasaray Fan Token |
$1.68 | $12,457,112 | $7,107,437 | 16.64% |  |
| 827 |  哈基米 |
$0.012447 | $12,446,924 | $1,561,640 | -4.11% |  |
| 828 |  Codatta |
$0.004974 | $12,433,892 | $17,039,527 | 2.29% |  |
| 829 |  MARBLEX |
$0.045935 | $12,413,709 | $540,928 | -9.55% |  |
| 830 |  PolySwarm |
$0.006566 | $12,380,016 | $243,062 | -7.03% |  |
| 831 |  Namecoin |
$0.839171 | $12,366,367 | $17,065.26 | -0.59% |  |
| 832 |  Velodrome Finance |
$0.013483 | $12,339,699 | $1,696,131 | -5.62% |  |
| 833 |  Simon's Cat |
$0.000002 | $12,340,139 | $2,449,784 | -4.49% |  |
| 834 |  Wanchain |
$0.062003 | $12,329,007 | $468,890 | -1.49% |  |
| 835 |  B3 (Base) |
$0.000379 | $12,290,621 | $843,711 | -4.49% |  |
| 836 |  Bedrock |
$0.053418 | $12,286,142 | $898,512 | 0.77% |  |
| 837 |  BOB (Build on Bitcoin) |
$0.005516 | $12,246,519 | $5,320,492 | 2.42% |  |
| 838 |  Avici |
$0.946127 | $12,205,020 | $1,211,336 | -10.41% |  |
| 839 |  Polyhedra Network |
$0.020947 | $12,147,084 | $2,039,558 | -3.43% |  |
| 840 |  Hunt Town |
$0.096250 | $12,143,696 | $1,728,206 | -3.17% |  |
| 841 |  Dent |
$0.000121 | $12,132,254 | $1,087,799 | -4.89% |  |
| 842 |  ShibaBitcoin |
$104.01 | $12,125,298 | $97,969.22 | -10.43% |  |
| 843 |  Defigram |
$1.20 | $12,010,731 | - | -0.02% |  |
| 844 |  LimeWire |
$0.026952 | $12,009,376 | $516,345 | -4.02% |  |
| 845 |  CZ's Dog |
$0.012373 | $12,002,386 | $6,453,380 | -5.02% |  |
| 846 |  Orochi Network |
$0.083105 | $11,989,964 | $2,005,581 | -4.49% |  |
| 847 |  Vanar Chain |
$0.005229 | $11,981,015 | $1,676,666 | -1.95% |  |
| 848 |  Baby Shark Universe |
$0.070925 | $11,915,429 | $34,616,506 | -7.9% |  |
| 849 |  DeAgentAI |
$0.081064 | $11,902,591 | $4,069,061 | -9.51% |  |
| 850 |  Ai Xovia |
$3.28 | $11,899,176 | $3,354,658 | -28.63% |  |
| 851 |  Recall |
$0.052145 | $11,857,308 | $3,773,240 | -1.71% |  |
| 852 |  Moss Coin |
$0.026913 | $11,855,088 | $216,208 | -4.12% |  |
| 853 |  Gamestop tokenized stock (xStock) |
$23.69 | $11,813,083 | $22.48 | 1.6% |  |
| 854 |  Vameon |
$0.000024 | $11,775,718 | $211,209 | 10.99% |  |
| 855 |  Yei Finance |
$0.090524 | $11,686,653 | $6,411,483 | 5.2% |  |
| 856 |  GYEN |
$0.005547 | $11,641,475 | $211.56 | -15.68% |  |
| 857 |  Maverick Protocol |
$0.013772 | $11,609,200 | $2,186,214 | -5.58% |  |
| 858 |  ResearchCoin |
$0.089114 | $11,545,036 | $497,397 | -0.88% |  |
| 859 |  Beta Finance |
$0.011427 | $11,426,780 | $991.80 | -5.09% |  |
| 860 |  Freysa |
$0.001394 | $11,413,038 | $539,044 | -1.2% |  |
| 861 |  Cookie DAO |
$0.016146 | $11,391,330 | $2,331,088 | -4.03% |  |
| 862 |  Atletico De Madrid Fan Token |
$1.42 | $11,371,473 | $7,247,367 | 0.92% |  |
| 863 |  BFG Token |
$0.010126 | $11,369,098 | $11,313.09 | -1.21% |  |
| 864 |  AhaToken |
$0.001566 | $11,337,612 | $106,672 | -2.53% |  |
| 865 |  TARS AI |
$0.012657 | $11,292,453 | $635,797 | -4.81% |  |
| 866 |  ThunderCore |
$0.000851 | $11,287,554 | $179,713 | -2.61% |  |
| 867 |  Puffer |
$0.028727 | $11,282,130 | $2,800,201 | -5.88% |  |
| 868 |  Gems |
$0.018830 | $11,276,344 | $543,265 | -6.93% |  |
| 869 |  Alchemix |
$4.48 | $11,269,448 | $1,298,287 | -5.49% |  |
| 870 |  Vow |
$0.031595 | $11,256,876 | $86,142.24 | -5.95% |  |
| 871 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.39 | $11,156,190 | $61,049.40 | -0.86% |  |
| 872 |  ASD |
$0.016887 | $11,156,111 | $1,153,597 | -2.82% |  |
| 873 |  我踏马来了 |
$0.011158 | $11,157,509 | $9,164,298 | -10.29% |  |
| 874 |  PepeCoin |
$0.103784 | $11,110,789 | $315,906 | -7.45% |  |
| 875 |  Infinity Ground |
$0.038026 | $11,102,223 | $2,105,838 | 13.44% |  |
| 876 |  TG Casino |
$0.141810 | $11,102,041 | $66,223.28 | -7.11% |  |
| 877 |  Planet IX(formerly IX token) |
$0.084118 | $11,056,267 | - | -0.32% |  |
| 878 |  Nimiq |
$0.000799 | $11,056,618 | $101,008 | 11.87% |  |
| 879 |  ANyONe Protocol |
$0.113104 | $11,027,637 | $894,030 | -4.2% |  |
| 880 |  Osaka Protocol |
$1.47e-8 | $11,015,061 | $8,886.31 | -1.94% |  |
| 881 |  AS Roma Fan Token |
$1.34 | $11,004,093 | $4,790,637 | -2.65% |  |
| 882 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.42 | $10,997,216 | $426.15 | -0.68% |  |
| 883 |  Gleec Coin |
$0.059989 | $10,903,334 | $0.057698 | -19.93% |  |
| 884 |  FC Barcelona Fan Token |
$0.489595 | $10,898,226 | $3,615,945 | -4.05% |  |
| 885 |  Highstreet |
$0.138616 | $10,864,623 | $4,740,978 | -5.39% |  |
| 886 |  Ark of Panda |
$0.031017 | $10,855,822 | $1,095,930 | 0.22% |  |
| 887 |  Impossible Finance Launchpad |
$0.015943 | $10,841,481 | - | -0.86% |  |
| 888 |  TAC Protocol |
$0.003941 | $10,748,963 | $1,574,367 | -1.47% |  |
| 889 |  elizaOS |
$0.001222 | $10,749,426 | $4,223,985 | -7.9% |  |
| 890 |  Automata Network |
$0.011234 | $10,634,307 | $509,953 | -0.89% |  |
| 891 |  Assemble AI |
$0.007078 | $10,617,503 | $1,776,482 | -1.49% |  |
| 892 |  AdEx |
$0.071447 | $10,566,947 | $4,571,375 | -1.43% |  |
| 893 |  Paris Saint-Germain Fan Token |
$0.735131 | $10,560,259 | $1,972,090 | 0.88% |  |
| 894 |  Realio Network |
$0.071111 | $10,537,358 | $810,355 | -2.65% |  |
| 895 |  NetX |
$0.532266 | $10,495,643 | $200,741 | -5.86% |  |
| 896 |  Treehouse |
$0.067117 | $10,478,435 | $5,772,932 | -4.23% |  |
| 897 |  Alaya Governance Token |
$0.005603 | $10,457,506 | $1,743,748 | -1.24% |  |
| 898 |  Paparazzi Token |
$0.001505 | $10,453,480 | $242,937 | 0.57% |  |
| 899 |  Klever Coin |
$0.001172 | $10,409,588 | $154,235 | -2.77% |  |
| 900 |  DODO |
$0.014331 | $10,400,039 | $2,587,329 | -0.89% |  |