Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:38:00 30/11/2025

Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 SLIMEX SLIMEX $0.010056 $17,427,553 $14,868,708 2.34% SLIMEX
802 TrueFi TrueFi $0.013100 $17,417,502 $12,661,215 2.98% TrueFi
803 Ski Mask Dog Ski Mask Dog $0.017595 $17,408,365 $544,289 -0.98% Ski Mask Dog
804 Toko Token Toko Token $0.102300 $17,349,589 $1,699,399 -1.09% Toko Token
805 OORT OORT $0.026500 $17,324,919 $1,252,086 0.26% OORT
806 DODO DODO $0.023865 $17,319,155 $3,503,670 -2.1% DODO
807 Heima Heima $0.203180 $17,265,511 $2,433,840 -0.76% Heima
808 Enzyme Enzyme $5.75 $17,193,273 $20,562,379 -7.92% Enzyme
809 Mango Mango $0.015361 $17,165,923 $736.64 -0.84% Mango
810 PIVX PIVX $0.173138 $17,030,345 $5,141,590 -6.87% PIVX
811 Moss Coin Moss Coin $0.038820 $17,022,351 $353,894 -4.83% Moss Coin
812 Mansory Mansory $0.018834 $16,950,409 $1,614,832 -1.74% Mansory
813 Minswap Minswap $0.009615 $16,904,957 $149,290 -0.04% Minswap
814 Zircuit Zircuit $0.007690 $16,878,236 $6,292,682 -8.63% Zircuit
815 GUNZ GUNZ $0.013043 $16,852,880 $8,518,389 -0.45% GUNZ
816 Hermez Network Hermez Network $3.58 $16,847,738 $7,865.04 0.45% Hermez Network
817 Gearbox Protocol Gearbox Protocol $0.001672 $16,717,657 $380,545 -1.82% Gearbox Protocol
818 Public Masterpiece Token Public Masterpiece Token $0.111927 $16,663,376 $197,542 0.39% Public Masterpiece Token
819 Datagram Network Datagram Network $0.007968 $16,656,761 $193,286,469 36.92% Datagram Network
820 Mubarak Mubarak $0.016612 $16,611,779 $5,481,528 -3% Mubarak
821 Fuel Network Fuel Network $0.002535 $16,596,848 $2,242,507 -1.68% Fuel Network
822 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $687.17 $16,594,647 $3,016,961 0.23% SP500 tokenized ETF (xStock)
823 Klever Coin Klever Coin $0.001867 $16,576,588 $2,849,262 0.23% Klever Coin
824 ROGin AI ROGin AI $0.246464 $16,510,605 $51,190.14 -0.38% ROGin AI
825 XBorg XBorg $0.069094 $16,490,855 $148,993 -3.12% XBorg
826 World of Dypians World of Dypians $0.048897 $16,480,523 $6,703,294 -1.45% World of Dypians
827 Radworks Radworks $0.319460 $16,476,486 $2,766,467 -2.92% Radworks
828 ThunderCore ThunderCore $0.001271 $16,433,397 $1,386,410 -6.46% ThunderCore
829 Groestlcoin Groestlcoin $0.183973 $16,359,402 $23,128,610 3.41% Groestlcoin
830 RIZE RIZE $0.012686 $16,326,021 $503,625 14.94% RIZE
831 Camp Network Camp Network $0.007695 $16,202,025 $9,318,209 -4.83% Camp Network
832 GRIFFAIN GRIFFAIN $0.016176 $16,174,573 $7,470,023 12.92% GRIFFAIN
833 Mitosis Mitosis $0.089205 $16,170,547 $10,576,530 -10.63% Mitosis
834 Hemi Hemi $0.016518 $16,146,520 $36,095,152 -17.2% Hemi
835 Morphware Morphware $0.019573 $16,122,272 $207,386 -6.8% Morphware
836 Coq Inu Coq Inu $2.31e-7 $16,063,283 $6,370,542 -1.38% Coq Inu
837 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $320.55 $16,059,240 $4,433,125 -0.06% Alphabet tokenized stock (xStock)
838 Kleros Kleros $0.019939 $16,056,747 $308,620 26.11% Kleros
839 Alephium Alephium $0.131087 $16,035,191 $245,006 -1.03% Alephium
840 Open Loot Open Loot $0.020541 $16,027,548 $1,434,324 -5.18% Open Loot
841 AriaAI AriaAI $0.063918 $15,968,915 $7,218,120 -6.17% AriaAI
842 PlaysOut PlaysOut $0.028745 $15,949,844 $12,717,719 -3.92% PlaysOut
843 McDull McDull $0.000002 $15,938,596 $46,039.32 -0.43% McDull
844 AdEx AdEx $0.107452 $15,892,217 $3,585,728 -1.83% AdEx
845 Bitcoin Diamond Bitcoin Diamond $0.085002 $15,852,208 - 0.76% Bitcoin Diamond
846 X Empire X Empire $0.000023 $15,802,348 $1,045,049 -3.45% X Empire
847 Haedal Protocol Haedal Protocol $0.056022 $15,756,228 $8,322,938 -3.68% Haedal Protocol
848 Hey Anon Hey Anon $1.16 $15,591,907 $231,868 -4.02% Hey Anon
849 Enso Enso $0.754963 $15,544,680 $7,724,880 -2.32% Enso
850 Aria Protocol Aria Protocol $0.046668 $15,540,540 $2,848,856 -2.38% Aria Protocol
851 Assemble AI Assemble AI $0.010341 $15,512,078 $88,813.11 0.01% Assemble AI
852 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.55 $15,493,893 $171,204 0.51% Nexa (nexaagent.xyz)
853 Ellipsis Ellipsis $0.021351 $15,451,827 $4.00 -1.2% Ellipsis
854 Ice Open Network Ice Open Network $0.002336 $15,450,720 $4,503,684 2.4% Ice Open Network
855 Orochi Network Orochi Network $0.107085 $15,449,695 $2,170,927 0.71% Orochi Network
856 Zeta Zeta $0.082227 $15,439,620 $1,609,374 -1.3% Zeta
857 NFPrompt NFPrompt $0.029579 $15,378,799 $2,449,143 -2.58% NFPrompt
858 Sharp Sharp $0.005718 $15,365,986 $325,900 8.86% Sharp
859 Nobody Sausage Nobody Sausage $0.016311 $15,267,950 $3,017,079 -1.64% Nobody Sausage
860 Naoris Protocol Naoris Protocol $0.025455 $15,254,205 $1,219,305 -2.69% Naoris Protocol
861 Forta Forta $0.024446 $15,228,391 $1,200,040 -1.93% Forta
862 Alien Worlds Alien Worlds $0.002475 $15,204,601 $5,806,676 -4.64% Alien Worlds
863 Hamster Kombat Hamster Kombat $0.000236 $15,182,863 $12,837,758 -4.47% Hamster Kombat
864 FirmaChain FirmaChain $0.013977 $15,166,305 $1,055,491 -4.16% FirmaChain
865 Fwog (SOL) Fwog (SOL) $0.015477 $15,099,762 $7,285,318 -3.89% Fwog (SOL)
866 Acala Token Acala Token $0.012919 $15,071,609 $2,851,827 -4.25% Acala Token
867 Collector Crypt Collector Crypt $0.039350 $15,029,501 $1,158,319 -0.42% Collector Crypt
868 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $88.85 $15,003,004 - 0% iShares Core MSCI EAFE Tokenized ETF (Ondo)
869 PlatON PlatON $0.002216 $14,975,471 $2,940,301 0.3% PlatON
870 Gitcoin Gitcoin $0.155334 $14,971,861 $1,522,033 -1.9% Gitcoin
871 CONX CONX $0.016881 $14,941,036 $29,306.86 -2.19% CONX
872 Oraichain Oraichain $1.08 $14,898,990 $306,119 -5.55% Oraichain
873 Radiant Capital Radiant Capital $0.011277 $14,890,503 $2,308,689 -1.91% Radiant Capital
874 Bluefin Bluefin $0.044974 $14,847,056 $4,396,469 -0.17% Bluefin
875 AhaToken AhaToken $0.002071 $14,741,617 $468,163 -4.39% AhaToken
876 NATIX Network NATIX Network $0.000363 $14,738,063 $28,514.34 0.32% NATIX Network
877 ANDY (ETH) ANDY (ETH) $0.000015 $14,737,669 $670,924 2.83% ANDY (ETH)
878 dForce dForce $0.014671 $14,669,722 $609,856 -1.75% dForce
879 Openverse Network Openverse Network $7.66 $14,553,265 $377,456 -1.43% Openverse Network
880 Felysyum Felysyum $0.332409 $14,548,623 $60,577.43 -1.33% Felysyum
881 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.04 $14,403,905 - 0% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
882 Bubblemaps Bubblemaps $0.028255 $14,377,830 $4,652,350 -3.09% Bubblemaps
883 GYEN GYEN $0.006846 $14,368,381 $1.20 15.44% GYEN
884 Swarms Swarms $0.014368 $14,367,836 $4,475,824 16.23% Swarms
885 tao.bot tao.bot $0.186621 $14,307,596 $42,299.68 2% tao.bot
886 Luna by Virtuals Luna by Virtuals $0.014290 $14,289,642 $256,838 4.35% Luna by Virtuals
887 Aavegotchi Aavegotchi $0.269609 $14,221,307 $1,623,758 -2.13% Aavegotchi
888 Decimal Decimal $0.001278 $14,215,664 $372,795 0.45% Decimal
889 Stader Stader $0.266168 $14,182,596 $4,745,250 -2.01% Stader
890 Oasys Oasys $0.002292 $14,170,510 $396,214 -1.47% Oasys
891 Wanchain Wanchain $0.070521 $14,128,978 $1,857,013 -0.59% Wanchain
892 ABBC Coin ABBC Coin $0.015605 $14,127,083 $56,393.33 -0.57% ABBC Coin
893 IDEX IDEX $0.014109 $14,109,024 $2,786,383 -2.1% IDEX
894 Namecoin Namecoin $0.955902 $14,086,557 $18,197.78 -0.72% Namecoin
895 RACA RACA $0.000034 $14,057,194 $2,798,556 -2.06% RACA
896 DEXTools DEXTools $0.200773 $14,025,243 $14,631.82 -3.9% DEXTools
897 Test Test $0.014831 $13,998,058 $4,877,385 -0.97% Test
898 Alltoscan Alltoscan $0.139681 $13,968,060 $151,590 -1.02% Alltoscan
899 RAMP RAMP $0.029177 $13,941,887 - -0.3% RAMP
900 Portal To Bitcoin Portal To Bitcoin $0.007420 $13,848,139 $13,636,852 -4.57% Portal To Bitcoin