Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 SynFutures SynFutures $0.003377 $15,145,566 $3,124,958 2.92% SynFutures
802 Apertum Apertum $0.133666 $15,061,582 $698,151 6.52% Apertum
803 Faith Tribe Faith Tribe $0.004521 $14,926,383 $87,375.70 2.68% Faith Tribe
804 Gradients Gradients $3.59 $15,009,253 $39,611.18 1.4% Gradients
805 龙虾 (Lobster) 龙虾 (Lobster) $0.014958 $14,957,792 $4,701,819 12.6% 龙虾 (Lobster)
806 Secret Secret $0.041855 $14,677,409 $6,464,696 0.17% Secret
807 Decentralized Social Decentralized Social $1.65 $14,667,744 $8,108.04 -17.49% Decentralized Social
808 Xai Xai $0.007019 $14,630,310 $3,276,953 4.12% Xai
809 Adventure Gold Adventure Gold $0.157522 $14,622,747 $11,072,600 -5.34% Adventure Gold
810 Gains Network Gains Network $0.623344 $14,602,028 $670,434 4.48% Gains Network
811 Enso Enso $0.709051 $14,599,370 $9,320,770 0.7% Enso
812 Hermez Network Hermez Network $3.10 $14,586,803 - 0.8% Hermez Network
813 Tether Gold Tokens Tether Gold Tokens $4,039.12 $14,554,390 $131,357 1.27% Tether Gold Tokens
814 QIE Blockchain QIE Blockchain $0.171876 $14,501,054 $144,154 -6.94% QIE Blockchain
815 Loopring Loopring $0.010582 $14,480,798 $2,409,914 -1.57% Loopring
816 Codatta Codatta $0.005792 $14,479,230 $3,282,956 2.34% Codatta
817 Braintrust Braintrust $0.059969 $14,473,373 $18,303.82 0.73% Braintrust
818 tokenbot tokenbot $14.67 $14,466,341 $2,351,863 3.97% tokenbot
819 Chromia Chromia $0.014817 $14,443,679 $1,332,884 3.65% Chromia
820 Aurora Aurora $0.020037 $14,436,719 $555,480 0.57% Aurora
821 Treasure Treasure $0.042719 $14,373,132 $2,328,276 2.25% Treasure
822 AO AO $2.02 $14,349,988 $260,452 1.27% AO
823 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.01 $14,309,522 $1,287,507 0.16% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
824 NYM NYM $0.017082 $14,304,167 $1,172,769 0.83% NYM
825 QuarkChain QuarkChain $0.001968 $14,269,252 $497,955 2.98% QuarkChain
826 Electroneum Electroneum $0.000792 $14,248,482 $284,987 -0.23% Electroneum
827 TAC Protocol TAC Protocol $0.003028 $14,192,863 $5,649,344 12.21% TAC Protocol
828 Chintai Chintai $0.011315 $14,131,444 $194,946 1.45% Chintai
829 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $190.77 $13,982,475 $17,795,644 25.18% SK Hynix Tokenized bStocks
830 KAIO KAIO $0.020528 $13,984,572 $2,475,879 3.48% KAIO
831 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.51 $13,927,127 $579,748 2.16% SoFi Technologies Tokenized Stock (Ondo)
832 Infinex Infinex $0.006973 $13,905,884 $2,830,675 2.32% Infinex
833 Newton Protocol Newton Protocol $0.047181 $13,853,909 $6,078,973 3.81% Newton Protocol
834 Goatseus Maximus Goatseus Maximus $0.013850 $13,849,965 $4,491,761 2.9% Goatseus Maximus
835 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.24 $13,804,264 $20,889,787 7.43% Roundhill Memory ETF Tokenized bStocks
836 Celer Network Celer Network $0.001763 $13,765,491 $1,372,769 1.99% Celer Network
837 Banana Gun Banana Gun $3.43 $13,761,090 $6,006,997 0.52% Banana Gun
838 HeyElsa HeyElsa $0.053426 $13,658,193 $12,979,011 -0.33% HeyElsa
839 Metadium Metadium $0.007834 $13,628,471 $60,102.38 0.43% Metadium
840 ISLM ISLM $0.006232 $13,626,396 $29,486.00 20.15% ISLM
841 Boundless Boundless $0.044318 $13,619,380 $12,548,702 2.43% Boundless
842 MovieBloc MovieBloc $0.000699 $13,649,930 $2,005,204 2.63% MovieBloc
843 Defigram Defigram $1.35 $13,523,467 - 3.68% Defigram
844 Coin98 Coin98 $0.013491 $13,491,327 $8,961,116 0.7% Coin98
845 Biconomy Biconomy $0.013432 $13,435,027 $4,966,446 4.26% Biconomy
846 Epic Chain Epic Chain $0.396383 $13,318,452 $8,984,535 4.12% Epic Chain
847 Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) $90.30 $13,305,296 $1,013,973 1.6% Strategy Stretch Preferred Tokenized Stock (Ondo)
848 Mey Network Mey Network $0.046725 $13,284,435 $351,713 0.13% Mey Network
849 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $84.01 $13,236,578 $1,016,390 -0.74% PDD Holdings Tokenized Stock (Ondo)
850 Metaplex Metaplex $0.025894 $13,205,462 $1,885,026 -5.47% Metaplex
851 ARPA ARPA $0.008676 $13,184,445 $6,541,697 1.67% ARPA
852 Space and Time Space and Time $0.009407 $13,169,158 $599,281,073 23.01% Space and Time
853 Namecoin Namecoin $0.893268 $13,163,547 $7,614.47 4.59% Namecoin
854 Intel Tokenized bStocks Intel Tokenized bStocks $107.59 $13,103,091 $2,871,238 4.23% Intel Tokenized bStocks
855 FLock.io FLock.io $0.031600 $13,057,988 $1,789,414 3.04% FLock.io
856 Vanar Chain Vanar Chain $0.005455 $12,956,567 $24,142,796 3.77% Vanar Chain
857 Unicorn Fart Dust Unicorn Fart Dust $0.012888 $12,887,731 $1,808,779 2.82% Unicorn Fart Dust
858 Lucidum Coin Lucidum Coin $0.078499 $12,882,067 $31,342.81 1.06% Lucidum Coin
859 Hippo Protocol Hippo Protocol $0.009076 $12,763,954 $211,209 -2.72% Hippo Protocol
860 Orderly Orderly $0.032626 $12,757,972 $4,109,412 3.17% Orderly
861 MetaMUI MetaMUI $0.026783 $12,755,525 $685,231 0.05% MetaMUI
862 JOE JOE $0.027848 $12,731,588 $4,571,053 3.86% JOE
863 Lumia Lumia $0.072919 $12,664,337 $22,785,179 -3.95% Lumia
864 Radworks Radworks $0.213939 $12,638,634 $2,409,519 1.76% Radworks
865 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.012389 $12,386,135 $2,934,544 -0.25% HarryPotterObamaSonic10Inu (ERC-20)
866 Mubarak Mubarak $0.012612 $12,612,212 $7,257,648 -5.32% Mubarak
867 zkPass zkPass $0.044760 $12,607,534 $10,944,860 4.18% zkPass
868 Citrea Citrea $0.008386 $12,578,318 $8,037,016 4.44% Citrea
869 Orochi Network Orochi Network $0.087002 $12,552,214 $3,500,980 -9.56% Orochi Network
870 Kishu Inu Kishu Inu $1.34e-10 $12,514,908 $170,033 6.49% Kishu Inu
871 Solend Solend $0.125103 $12,510,268 - 0.49% Solend
872 Hamster Kombat Hamster Kombat $0.000194 $12,497,920 $11,269,913 -1.01% Hamster Kombat
873 Mira Mira $0.041926 $12,495,113 $3,678,860 2.62% Mira
874 Fluent Fluent $0.062412 $12,482,495 $22,768,084 4.3% Fluent
875 DIA DIA $0.104226 $12,473,417 $1,919,909 4.02% DIA
876 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $165.71 $12,468,211 $1,226,849 0.41% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
877 Corn Corn $0.023702 $12,443,326 $4,466,414 -0.04% Corn
878 OG Fan Token OG Fan Token $2.62 $12,420,244 $5,460,995 2.79% OG Fan Token
879 USD CoinVertible USD CoinVertible $0.999185 $12,390,780 $20,610,547 -0.01% USD CoinVertible
880 Arrow Finance Arrow Finance $1.38 $12,462,850 $3,356,019 23.44% Arrow Finance
881 USDB USDB $1.01 $12,382,699 $17,579.60 1.02% USDB
882 CZ's Dog CZ's Dog $0.012661 $12,245,148 $6,202,124 -0.05% CZ's Dog
883 Wirex Token Wirex Token $0.001213 $12,132,028 $284,712 -3.46% Wirex Token
884 IBS IBS $28.40 $12,148,513 $1,700,258 -0.21% IBS
885 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
886 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $76.35 $12,107,183 $1,745,903 1.47% iShares Gold Trust Tokenized ETF (Ondo)
887 XSGD XSGD $0.774726 $11,961,498 $519,848 0.21% XSGD
888 Firo Firo $0.635102 $11,944,433 $194,949 -1.26% Firo
889 EGL1 EGL1 $0.011933 $11,932,751 $982,685 1.15% EGL1
890 AVA (Travala) AVA (Travala) $0.162721 $11,924,040 $9,445,314 3.53% AVA (Travala)
891 Wecan Group Wecan Group $0.001985 $11,910,216 $35,948.39 0.74% Wecan Group
892 IXS IXS $0.065847 $11,852,484 $65,318.58 3.96% IXS
893 SaucerSwap SaucerSwap $0.012960 $11,846,732 $26,997.98 -0.01% SaucerSwap
894 Caldera Caldera $0.079675 $11,831,778 $6,090,722 3.11% Caldera
895 Alien Worlds Alien Worlds $0.001694 $11,817,049 $16,056,272 -1.72% Alien Worlds
896 MyNeighborAlice MyNeighborAlice $0.118750 $11,809,994 $3,884,982 1.72% MyNeighborAlice
897 Bitcoin Diamond Bitcoin Diamond $0.063210 $11,788,280 - 0% Bitcoin Diamond
898 DIAM DIAM $0.005830 $11,765,410 $278,558 -0.01% DIAM
899 Ponke Ponke $0.020693 $11,495,976 $2,101,388 -1.33% Ponke
900 Sleepless AI Sleepless AI $0.020022 $11,479,954 $4,520,193 0.37% Sleepless AI