Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8118 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  MediBloc |
$0.001417 | $15,081,586 | $154,986 | -1.85% |  |
| 802 |  Rujira |
$0.188307 | $15,055,126 | $12,346.28 | -24.92% |  |
| 803 |  QuarkChain |
$0.002069 | $14,996,930 | $16,179,627 | 5.93% |  |
| 804 |  Animecoin |
$0.002693 | $14,913,433 | $7,067,438 | 3.14% |  |
| 805 |  NYM |
$0.017714 | $14,832,949 | $1,195,788 | -1.05% |  |
| 806 |  Xai |
$0.007129 | $14,787,782 | $6,301,632 | 1.75% |  |
| 807 |  Epic Chain |
$0.437847 | $14,711,644 | $5,101,221 | -4.51% |  |
| 808 |  Constellation |
$0.005089 | $14,622,420 | $874,511 | 8.88% |  |
| 809 |  Moonriver |
$1.17 | $14,541,455 | $3,222,171 | 3.03% |  |
| 810 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.10 | $14,461,637 | $920,138 | 0.05% |  |
| 811 |  Celer Network |
$0.001851 | $14,449,796 | $1,446,164 | -0.11% |  |
| 812 |  Adshares |
$0.371636 | $14,400,786 | $53,768.84 | -0.25% |  |
| 813 |  SynFutures |
$0.003322 | $14,241,502 | $3,161,667 | -0.49% |  |
| 814 |  Faith Tribe |
$0.004299 | $14,195,138 | $133,005 | -0.91% |  |
| 815 |  Hermez Network |
$3.01 | $14,147,697 | $8,694.02 | 0.63% |  |
| 816 |  Braintrust |
$0.058087 | $14,019,264 | $17,149.71 | -0.92% |  |
| 817 |  Chromia |
$0.014348 | $13,986,743 | $5,387,166 | -1.53% |  |
| 818 |  SanDisk Tokenized bStocks |
$2,128.49 | $13,970,052 | $1,156,956 | 1.7% |  |
| 819 |  Humidifi |
$0.060580 | $13,933,361 | $4,435,770 | 2.81% |  |
| 820 |  Fulcrom Finance |
$0.000834 | $13,923,512 | $124.83 | -2.46% |  |
| 821 |  KONET |
$0.030515 | $13,894,877 | $918,453 | -2.12% |  |
| 822 |  PDD Holdings Tokenized Stock (Ondo) |
$76.33 | $13,692,278 | $905,964 | -0.11% |  |
| 823 |  Ponke |
$0.024216 | $13,452,879 | $1,420,006 | 2.23% |  |
| 824 |  FLock.io |
$0.032867 | $13,377,767 | $1,929,058 | -1.66% |  |
| 825 |  Metadium |
$0.007666 | $13,320,568 | $100,684 | -2.14% |  |
| 826 |  Mey Network |
$0.046827 | $13,313,413 | $416,886 | -0.44% |  |
| 827 |  Orderly |
$0.033944 | $13,275,145 | $4,586,203 | -0.65% |  |
| 828 |  Boundless |
$0.043617 | $13,274,643 | $4,547,441 | -0.31% |  |
| 829 |  AO |
$2.00 | $13,238,215 | $197,590 | 0.24% |  |
| 830 |  Hippo Protocol |
$0.009463 | $13,197,857 | $4,708,889 | -4.57% |  |
| 831 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.52 | $13,183,389 | $436,807 | -0.02% |  |
| 832 |  sUSD |
$0.302091 | $13,171,015 | $23,175.33 | -11.85% |  |
| 833 |  Heima |
$0.134175 | $13,116,795 | $23,893,503 | -4.59% |  |
| 834 |  zkPass |
$0.046472 | $13,089,729 | $8,244,758 | -2.12% |  |
| 835 |  MovieBloc |
$0.000670 | $13,042,180 | $1,920,769 | -0.93% |  |
| 836 |  Tether Gold Tokens |
$4,054.36 | $13,051,849 | $81,730.09 | -0.4% |  |
| 837 |  JOE |
$0.028342 | $12,957,425 | $4,717,406 | -0.36% |  |
| 838 |  FAR Labs |
$0.002673 | $12,917,908 | $154,698 | 0.14% |  |
| 839 |  Goatseus Maximus |
$0.012873 | $12,872,750 | $5,206,630 | 1.72% |  |
| 840 |  Solend |
$0.128168 | $12,816,783 | $347.02 | -4.99% |  |
| 841 |  SaucerSwap |
$0.014114 | $12,799,543 | $36,836.03 | -2.22% |  |
| 842 |  DIAM |
$0.006284 | $12,681,352 | $231,915 | 0.17% |  |
| 843 |  Taiko |
$0.064728 | $12,660,084 | $4,383,913 | -2.19% |  |
| 844 |  Defigram |
$1.27 | $12,656,474 | - | -0.23% |  |
| 845 |  Mira |
$0.042442 | $12,648,812 | $4,955,371 | -3.93% |  |
| 846 |  Superform |
$0.065930 | $12,650,508 | $6,405,923 | -12.56% |  |
| 847 |  USD CoinVertible |
$0.999522 | $12,594,868 | $25,415,482 | 0.03% |  |
| 848 |  Codatta |
$0.005031 | $12,577,925 | $3,870,279 | -0.65% |  |
| 849 |  USDB |
$0.993790 | $12,575,872 | $24,833.60 | -0.04% |  |
| 850 |  Coin98 |
$0.012547 | $12,546,981 | $8,424,948 | 0.65% |  |
| 851 |  Newton Protocol |
$0.047386 | $12,529,191 | $5,325,388 | 0.36% |  |
| 852 |  EVAA Protocol |
$0.700100 | $12,499,821 | $4,648,751 | -13.49% |  |
| 853 |  Firo |
$0.665222 | $12,469,640 | $268,007 | 1.45% |  |
| 854 |  Radworks |
$0.211004 | $12,465,294 | $2,433,253 | -0.09% |  |
| 855 |  DIA |
$0.103995 | $12,445,684 | $1,883,899 | 1.57% |  |
| 856 |  Enso |
$0.601360 | $12,382,007 | $8,873,537 | 2.19% |  |
| 857 |  Avail |
$0.003168 | $12,332,674 | $503,974 | -0.7% |  |
| 858 |  AVA (Travala) |
$0.167392 | $12,266,340 | $9,190,424 | -0.91% |  |
| 859 |  USDM |
$0.999479 | $12,244,940 | $51,906.76 | 0.03% |  |
| 860 |  Unicorn Fart Dust |
$0.011341 | $11,341,458 | $2,255,403 | -5.09% |  |
| 861 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$162.42 | $12,220,515 | $1,234,427 | 0.24% |  |
| 862 |  MicroStrategy Tokenized Stock (Ondo) |
$82.37 | $12,219,358 | $2,018,419 | -2.4% |  |
| 863 |  iShares Gold Trust Tokenized ETF (Ondo) |
$76.76 | $12,198,681 | $1,316,958 | 0.01% |  |
| 864 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 865 |  StablR Euro |
$1.01 | $12,026,177 | $76.20 | 7.33% |  |
| 866 |  Lagrange |
$0.062283 | $12,020,575 | $7,269,087 | -3.35% |  |
| 867 |  Caldera |
$0.080942 | $12,019,931 | $4,572,504 | -0.65% |  |
| 868 |  Namecoin |
$0.815577 | $12,018,671 | $6,044.17 | 0.03% |  |
| 869 |  Ark of Panda |
$0.023990 | $12,011,006 | $1,524,573 | -0.48% |  |
| 870 |  EGL1 |
$0.011982 | $11,981,603 | $1,641,538 | 0.92% |  |
| 871 |  Gains Network |
$0.511120 | $11,970,885 | $802,306 | -0.71% |  |
| 872 |  Avici |
$0.923368 | $11,911,429 | $504,015 | -5.27% |  |
| 873 |  ARPA |
$0.007840 | $11,913,376 | $4,018,772 | 0.86% |  |
| 874 |  Fluent |
$0.059243 | $11,848,645 | $11,003,104 | 0.47% |  |
| 875 |  SpaceX tokenized stock (Backpack) |
$157.02 | $11,847,690 | $1,086,360 | 2.08% |  |
| 876 |  XSGD |
$0.770444 | $11,829,284 | $296,118 | -0.21% |  |
| 877 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 878 |  SpaceX Tokenized Stock (Ondo) |
$157.13 | $11,779,867 | $1,852,815 | 2.19% |  |
| 879 |  Opinion |
$0.065256 | $11,763,413 | $29,354,801 | 6.14% |  |
| 880 |  OG Fan Token |
$2.50 | $11,752,127 | $3,391,879 | 0.69% |  |
| 881 |  MyNeighborAlice |
$0.118101 | $11,746,047 | $5,604,187 | 3.93% |  |
| 882 |  Radix |
$0.000868 | $11,695,946 | $144,642 | 0.5% |  |
| 883 |  Aura |
$0.012113 | $11,668,094 | $661,048 | -4.65% |  |
| 884 |  Artificial Liquid Intelligence |
$0.001279 | $11,660,601 | $68,605.01 | 1.34% |  |
| 885 |  RollX |
$0.075139 | $11,646,552 | $287,737 | 0.29% |  |
| 886 |  Hunt Town |
$0.092201 | $11,632,773 | $29,878,001 | 10.57% |  |
| 887 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.011604 | $11,601,275 | $3,328,241 | 0.61% |  |
| 888 |  Aergo |
$0.023670 | $11,598,519 | $659,805 | -1.02% |  |
| 889 |  Microsoft Tokenized Stock (Ondo) |
$376.21 | $11,505,496 | $1,228,915 | 0.5% |  |
| 890 |  Katana |
$0.004895 | $11,464,459 | $7,198,501 | -3.16% |  |
| 891 |  Sleepless AI |
$0.020402 | $11,349,904 | $17,753,148 | 14.48% |  |
| 892 |  Verified Emeralds |
$4.53 | $11,336,172 | $612,589 | -3.06% |  |
| 893 |  Apertum |
$0.106519 | $11,269,720 | $731,142 | -15.82% |  |
| 894 |  CZ's Dog |
$0.011612 | $11,229,943 | $7,013,228 | 1.75% |  |
| 895 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.03 | $11,223,838 | $629,795 | 0.16% |  |
| 896 |  AITECH Cloud Network |
$0.006279 | $11,202,063 | $4,125,256 | 1.66% |  |
| 897 |  KernelDAO |
$0.039136 | $11,205,011 | $6,799,378 | -0.39% |  |
| 898 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.00 | $11,177,627 | $733,792 | 0.13% |  |
| 899 |  Bertram The Pomeranian |
$0.011556 | $11,171,726 | $861,779 | -1.39% |  |
| 900 |  Hamster Kombat |
$0.000173 | $11,162,548 | $5,424,612 | -5.44% |  |