Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8281 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Metadium |
$0.009109 | $15,808,918 | $752,369 | -2.97% |  |
| 802 |  Araracoin |
$0.000436 | $15,800,308 | $14,665.03 | -0.24% |  |
| 803 |  Delysium |
$0.007290 | $15,815,209 | $2,093,188 | -8.09% |  |
| 804 |  OPEN tokenized stock (xStock) |
$4.75 | $15,779,694 | $270.60 | -3.46% |  |
| 805 |  AppLovin tokenized stock (xStock) |
$595.20 | $15,768,038 | $20,445.81 | 4.08% |  |
| 806 |  Test |
$0.016733 | $15,766,561 | $10,948,996 | -5.03% |  |
| 807 |  DORA |
$0.015915 | $15,757,482 | $45,324.62 | 0.07% |  |
| 808 |  Space and Time |
$0.011172 | $15,641,107 | $30,870,403 | -7.57% |  |
| 809 |  Codatta |
$0.006246 | $15,614,189 | $6,806,467 | -12.08% |  |
| 810 |  Goatseus Maximus |
$0.015594 | $15,593,626 | $6,794,652 | -7.13% |  |
| 811 |  USDB |
$0.993965 | $15,516,486 | $61,828.66 | -0.28% |  |
| 812 |  AVA (Travala) |
$0.211626 | $15,507,771 | $4,988,449 | -6.65% |  |
| 813 |  Honeywell tokenized stock (xStock) |
$245.55 | $15,473,452 | $591,506 | 0.01% |  |
| 814 |  Bitgo Tokenised Stock (xStock) |
$6.15 | $15,364,067 | $998.80 | 9.63% |  |
| 815 |  Purple Bitcoin |
$0.792872 | $15,312,084 | $443,475 | 7.31% |  |
| 816 |  Defigram |
$1.53 | $15,285,241 | - | -2.36% |  |
| 817 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.015984 | $15,980,811 | $3,558,713 | -1.9% |  |
| 818 |  STBL |
$0.030562 | $15,280,891 | $7,927,046 | -0.58% |  |
| 819 |  Avail |
$0.003972 | $15,280,789 | $624,233 | -2.15% |  |
| 820 |  KONET |
$0.033977 | $15,257,631 | $72,674.30 | 0.69% |  |
| 821 |  JOE |
$0.037690 | $15,210,520 | $4,020,514 | -8.89% |  |
| 822 |  Unicorn Fart Dust |
$0.015136 | $15,135,734 | $2,516,757 | 5.63% |  |
| 823 |  PepsiCo tokenized stock (xStock) |
$149.37 | $15,133,321 | $379.32 | 2.64% |  |
| 824 |  Uchain |
$299.93 | $14,996,715 | $2,701,534 | 3.91% |  |
| 825 |  Radworks |
$0.254169 | $15,015,277 | $5,839,247 | -10.19% |  |
| 826 |  Venom |
$0.015139 | $14,971,266 | $175,421 | -1.69% |  |
| 827 |  XSGD |
$0.782438 | $14,921,462 | $632,295 | 0.01% |  |
| 828 |  ARPA |
$0.009821 | $14,923,101 | $3,992,721 | -6.53% |  |
| 829 |  Solend |
$0.149070 | $14,907,027 | $198.42 | -1.35% |  |
| 830 |  Verified Emeralds |
$5.96 | $14,899,535 | $14,577,846 | 10.63% |  |
| 831 |  Hermez Network |
$3.16 | $14,868,398 | $17,028.93 | -0.52% |  |
| 832 |  CoinEx Token |
$0.020953 | $14,848,193 | $76,890.31 | -2.67% |  |
| 833 |  Orochi Network |
$0.102870 | $14,841,558 | $1,553,862 | -2.34% |  |
| 834 |  Power Protocol |
$0.070555 | $14,816,495 | $1,713,982 | -1.21% |  |
| 835 |  Decimal |
$0.001330 | $14,793,431 | $388,300 | -0.64% |  |
| 836 |  Talus |
$0.006644 | $14,615,868 | $4,300,079 | -5.46% |  |
| 837 |  USDM |
$0.998512 | $14,657,869 | $254,518 | -0.13% |  |
| 838 |  AbbVie tokenized stock (xStock) |
$216.58 | $14,649,354 | $18.65 | 1.98% |  |
| 839 |  Radix |
$0.001087 | $14,619,109 | $200,093 | -4.51% |  |
| 840 |  TARS AI |
$0.016372 | $14,607,067 | $665,528 | -9.59% |  |
| 841 |  Marlin |
$0.001774 | $14,597,902 | $8,810,641 | -7.28% |  |
| 842 |  Ark of Panda |
$0.033404 | $14,575,391 | $1,955,262 | -1.6% |  |
| 843 |  AMD Tokenized Stock (Ondo) |
$518.34 | $14,552,632 | $6,457,487 | 5.36% |  |
| 844 |  Wayfinder |
$0.031417 | $14,526,490 | $5,249,089 | -3.86% |  |
| 845 |  Gods Unchained |
$0.033628 | $14,443,491 | $487,004 | -3.62% |  |
| 846 |  Enso |
$0.702616 | $14,466,857 | $11,398,256 | -8.79% |  |
| 847 |  Mey Network |
$0.050711 | $14,417,609 | $463,058 | -0.77% |  |
| 848 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.46 | $14,377,548 | $1,396,205 | 0.09% |  |
| 849 |  Sophon |
$0.007088 | $14,175,074 | $4,465,778 | -7.69% |  |
| 850 |  Exxon Mobil tokenized stock (xStock) |
$147.81 | $14,167,821 | $2,713.67 | -0.3% |  |
| 851 |  AstraZeneca tokenized stock (xStock) |
$103.12 | $14,125,572 | $771,397 | -4.34% |  |
| 852 |  Based |
$0.060083 | $14,119,539 | $18,491,698 | -5.89% |  |
| 853 |  International Business Machines tokenized stock (xStock) |
$263.93 | $14,105,211 | $3,234.88 | 3.15% |  |
| 854 |  Banana Gun |
$3.51 | $14,071,814 | $3,234,238 | -7.19% |  |
| 855 |  哈基米 |
$0.014037 | $14,037,425 | $2,581,462 | -2.76% |  |
| 856 |  Aura |
$0.014566 | $14,031,014 | $1,722,973 | -5.97% |  |
| 857 |  Bluwhale |
$0.011435 | $14,042,467 | $5,690,145 | 3.55% |  |
| 858 |  Lucidum Coin |
$0.084946 | $13,940,136 | $19,007.54 | -3.39% |  |
| 859 |  Velodrome Finance |
$0.015195 | $13,906,142 | $2,868,948 | -5.59% |  |
| 860 |  Apple Tokenized Stock (Ondo) |
$312.46 | $13,906,179 | $3,128,321 | -0.26% |  |
| 861 |  Nexa (nexaagent.xyz) |
$1.39 | $13,855,918 | - | -2.18% |  |
| 862 |  AITECH Cloud Network |
$0.007759 | $13,843,619 | $4,104,267 | -0.89% |  |
| 863 |  Lumia |
$0.097903 | $13,789,198 | $1,783,595 | -3.88% |  |
| 864 |  Pepecoin |
$0.000133 | $13,720,363 | $93,811.65 | -2.09% |  |
| 865 |  GeorgePlaysClashRoyale |
$0.013644 | $13,640,073 | $733,520 | -7.6% |  |
| 866 |  DIAM |
$0.006863 | $13,605,603 | $152,376 | -1.23% |  |
| 867 |  GYEN |
$0.006477 | $13,593,760 | $81.72 | 14.93% |  |
| 868 |  Origin Protocol |
$0.020461 | $13,572,208 | $1,168,853 | -4.05% |  |
| 869 |  StakeStone |
$0.059895 | $13,496,411 | $6,918,886 | -6.87% |  |
| 870 |  Moonbeam |
$0.011935 | $13,454,135 | $1,967,532 | -3.4% |  |
| 871 |  iShares Gold Trust Tokenized ETF (Ondo) |
$83.92 | $13,367,862 | $4,671,575 | 0.69% |  |
| 872 |  PolySwarm |
$0.007048 | $13,289,804 | $166,471 | -4.31% |  |
| 873 |  Recall |
$0.051261 | $13,272,022 | $3,682,227 | -3.21% |  |
| 874 |  Kishu Inu |
$1.42e-10 | $13,270,626 | $237,338 | -11.89% |  |
| 875 |  Namecoin |
$0.899034 | $13,248,523 | $6,498.05 | -0.28% |  |
| 876 |  RollX |
$0.085392 | $13,235,742 | $3,574,352 | 137.45% |  |
| 877 |  Fartboy |
$0.013230 | $13,222,218 | $2,396,270 | -17.39% |  |
| 878 |  Oracle Tokenized Stock (Ondo) |
$203.68 | $13,170,879 | $4,390,693 | 6.8% |  |
| 879 |  MicroStrategy Tokenized Stock (Ondo) |
$146.87 | $13,085,303 | $5,851,045 | -5.74% |  |
| 880 |  FirmaChain |
$0.011066 | $13,050,090 | $1,770,298 | -3.67% |  |
| 881 |  OG Fan Token |
$2.77 | $12,949,580 | $8,624,618 | -6.13% |  |
| 882 |  Vultisig |
$0.199066 | $12,941,657 | $22,668.46 | 0.58% |  |
| 883 |  Torch of Liberty |
$0.012874 | $12,874,079 | $207,348 | 0.16% |  |
| 884 |  Dolomite |
$0.029168 | $12,881,379 | $3,452,479 | -9.75% |  |
| 885 |  ResearchCoin |
$0.099084 | $12,836,685 | $310,953 | -2.7% |  |
| 886 |  AriaAI |
$0.037115 | $12,748,926 | $2,550,541 | -11.84% |  |
| 887 |  Initia |
$0.064747 | $12,726,993 | $7,405,736 | -6.68% |  |
| 888 |  tx |
$0.005117 | $12,702,298 | $150,145 | -17.74% |  |
| 889 |  Sleepless AI |
$0.023473 | $12,657,868 | $6,612,968 | -10.74% |  |
| 890 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.55 | $12,652,314 | $4,352,320 | 0.58% |  |
| 891 |  Santos FC Fan Token |
$0.786251 | $12,654,602 | $4,249,244 | -7.91% |  |
| 892 |  Simon's Cat |
$0.000002 | $12,605,458 | $2,706,684 | -7.59% |  |
| 893 |  IXS |
$0.070004 | $12,600,796 | $106,330 | -5.51% |  |
| 894 |  USD CoinVertible |
$0.999192 | $12,590,711 | $35,864,404 | 0.05% |  |
| 895 |  Alpha Quark Token |
$0.468779 | $12,566,172 | $400,275 | -4.3% |  |
| 896 |  CZ's Dog |
$0.012935 | $12,522,700 | $7,221,531 | -9.4% |  |
| 897 |  Bertram The Pomeranian |
$0.012804 | $12,378,397 | $1,198,304 | -8.02% |  |
| 898 |  Eitherway |
$0.123037 | $12,303,649 | $1,197,076 | -19.42% |  |
| 899 |  Titan's Tap |
$0.000403 | $12,378,450 | $1,034.56 | -15.82% |  |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$164.35 | $12,371,822 | $2,232,541 | -0.09% |  |