Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:59:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Metadium |
$0.008103 | $14,127,955 | $76,996.89 | 1.45% |  |
| 802 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.79 | $14,126,536 | $4,462,055 | 0.8% |  |
| 803 |  Bluwhale |
$0.011494 | $14,114,446 | $3,528,705 | 3.94% |  |
| 804 |  ARPA |
$0.009261 | $14,073,085 | $4,938,169 | 2.96% |  |
| 805 |  DeAgentAI |
$0.074255 | $14,030,605 | $2,206,950 | -0.18% |  |
| 806 |  Orderly |
$0.034471 | $14,025,297 | $4,803,467 | 1% |  |
| 807 |  Google Tokenized Stock (Reality) |
$338.09 | $13,971,893 | $919,523 | 1.97% |  |
| 808 |  Coin98 |
$0.013898 | $13,898,414 | $8,424,810 | 1.61% |  |
| 809 |  JOE |
$0.030203 | $13,808,253 | $4,844,151 | 2.45% |  |
| 810 |  DeBox |
$0.027074 | $13,759,188 | $10,556.24 | 1.35% |  |
| 811 |  StonkBroker |
$0.011254 | $13,754,854 | $6,211,707 | -16.53% |  |
| 812 |  Radworks |
$0.232616 | $13,742,047 | $1,143,541 | 0.29% |  |
| 813 |  GYEN |
$0.006492 | $13,625,549 | $3,135.52 | 0.04% |  |
| 814 |  我踏马来了 |
$0.013514 | $13,514,430 | $9,319,485 | 15.77% |  |
| 815 |  Lumia |
$0.075040 | $13,501,672 | $1,804,113 | 1.93% |  |
| 816 |  Corn |
$0.025517 | $13,396,335 | $2,293,237 | 0.16% |  |
| 817 |  saffron.finance |
$133.59 | $13,354,268 | $67,538.34 | -2.36% |  |
| 818 |  Braintrust |
$0.055120 | $13,303,090 | $4,839.29 | -0.53% |  |
| 819 |  Doodles |
$0.001695 | $13,217,123 | $8,921,651 | 3.89% |  |
| 820 |  YieldBasis |
$0.087035 | $13,173,613 | $6,914,289 | -4.99% |  |
| 821 |  Intel tokenized stock (xStock) |
$103.35 | $13,133,603 | $4,299,047 | 3.68% |  |
| 822 |  Particle Network |
$0.022170 | $13,112,173 | $8,042,487 | -0.51% |  |
| 823 |  Fluent |
$0.065558 | $13,111,507 | $6,826,421 | 0.21% |  |
| 824 |  OG Fan Token |
$2.72 | $13,069,139 | $3,363,291 | 4.16% |  |
| 825 |  Intel Tokenized bStocks |
$103.38 | $13,064,925 | $5,416,602 | 3.74% |  |
| 826 |  MyNeighborAlice |
$0.130831 | $13,031,231 | $4,905,311 | 4.67% |  |
| 827 |  XSGD |
$0.788005 | $12,992,132 | $495,875 | -0.15% |  |
| 828 |  Felysyum |
$0.295530 | $12,934,539 | $1,253,107 | 7.17% |  |
| 829 |  Osaka Protocol |
$1.72e-8 | $12,879,157 | $57,842.76 | 2.08% |  |
| 830 |  HeyElsa |
$0.050267 | $12,850,638 | $2,222,304 | 6.39% |  |
| 831 |  Recall |
$0.038406 | $12,834,871 | $1,092,655 | -0.68% |  |
| 832 |  Bubblemaps |
$0.017658 | $12,826,728 | $4,633,526 | 2.1% |  |
| 833 |  zkPass |
$0.043424 | $12,809,982 | $7,918,691 | 1.88% |  |
| 834 |  Autonomi |
$0.037222 | $12,766,998 | $209,582 | 0.1% |  |
| 835 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$167.84 | $12,671,959 | $879,753 | 0.11% |  |
| 836 |  EGL1 |
$0.012647 | $12,647,205 | $1,268,086 | 1.42% |  |
| 837 |  MetaMUI |
$0.026494 | $12,617,810 | $724,398 | 0.4% |  |
| 838 |  Just a chill guy |
$0.012571 | $12,569,983 | $6,980,237 | 6.47% |  |
| 839 |  Hippo Protocol |
$0.008673 | $12,573,845 | $944,979 | -4.18% |  |
| 840 |  USD CoinVertible |
$1.00 | $12,549,918 | $59,394,661 | 0.03% |  |
| 841 |  Delysium |
$0.005313 | $12,480,923 | $890,571 | 3.94% |  |
| 842 |  Global Commercial Business |
$0.010297 | $12,375,125 | $912.17 | -1.64% |  |
| 843 |  Decentrawood |
$0.022740 | $12,374,806 | $3,298,033 | 6.74% |  |
| 844 |  Graphite Protocol |
$0.347536 | $12,320,235 | $308,683 | 28.91% |  |
| 845 |  RateX |
$0.703707 | $12,313,182 | $20,469.87 | -0.29% |  |
| 846 |  Maverick Protocol |
$0.010465 | $12,271,950 | $1,283,923 | 2.53% |  |
| 847 |  Lagrange |
$0.063270 | $12,211,204 | $12,536,247 | 2.17% |  |
| 848 |  SaucerSwap |
$0.013185 | $12,194,215 | $4,759.45 | -0.74% |  |
| 849 |  Origin Protocol |
$0.017817 | $12,179,169 | $1,290,699 | 2.36% |  |
| 850 |  Chintai |
$0.009739 | $12,162,682 | $213,571 | -1.21% |  |
| 851 |  StablR Euro |
$1.02 | $12,132,234 | $74.02 | 0.02% |  |
| 852 |  Pepecoin |
$0.000117 | $12,064,109 | $50,048.93 | -0.21% |  |
| 853 |  Epic Chain |
$0.357525 | $12,012,850 | $5,355,855 | -0.58% |  |
| 854 |  Freedom Dollar |
$0.999940 | $11,999,275 | $142,601 | 0.03% |  |
| 855 |  Faith Tribe |
$0.003644 | $11,999,061 | $99,692.78 | 0.15% |  |
| 856 |  Flybrain |
$0.011892 | $11,891,957 | $65,470,317 | -52.64% |  |
| 857 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.31 | $11,966,647 | $559,610 | 0.54% |  |
| 858 |  Ponke |
$0.021434 | $11,907,331 | $1,735,420 | 6.9% |  |
| 859 |  tokenbot |
$12.07 | $11,903,692 | $1,698,960 | 5.32% |  |
| 860 |  Loopring |
$0.008665 | $11,857,351 | $2,332,672 | -0.82% |  |
| 861 |  Counterparty |
$4.56 | $11,790,026 | - | 0.51% |  |
| 862 |  Hunt Town |
$0.093057 | $11,740,748 | $498,983 | -0.23% |  |
| 863 |  Space and Time |
$0.008386 | $11,739,964 | $62,533,747 | 5.09% |  |
| 864 |  Ellipsis |
$0.016210 | $11,730,992 | $18.48 | 1.95% |  |
| 865 |  Semicon Bull 3X ETF Tokenized bStocks |
$123.28 | $11,719,851 | $12,629,449 | 7.88% |  |
| 866 |  Yei Finance |
$0.090452 | $11,677,351 | $2,567,316 | -1.02% |  |
| 867 |  Coinbase tokenized stock (xStock) |
$175.17 | $11,674,683 | $6,732,323 | 2.34% |  |
| 868 |  DIAM |
$0.005563 | $11,659,537 | $1,515,188 | -1.22% |  |
| 869 |  AVA (Travala) |
$0.156716 | $11,655,578 | $11,974,174 | 5.36% |  |
| 870 |  AEON |
$0.049648 | $11,597,660 | $6,342,901 | 6.71% |  |
| 871 |  PoP Planet |
$0.082624 | $11,567,352 | $1,099,067 | 3.24% |  |
| 872 |  Ninja Squad Token |
$1.34 | $11,515,401 | $190,243 | 3.43% |  |
| 873 |  Ridges AI |
$2.63 | $11,505,784 | $272,677 | 1.54% |  |
| 874 |  IBS |
$12.50 | $11,482,491 | $794,932 | -0.47% |  |
| 875 |  USDB |
$0.998222 | $11,473,201 | $36,287.03 | -0.01% |  |
| 876 |  Mind Network |
$0.020900 | $11,451,141 | $3,246,540 | 3.65% |  |
| 877 |  Wanchain |
$0.057473 | $11,440,195 | $249,407 | 0.53% |  |
| 878 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.37 | $11,435,599 | $665,760 | 0.57% |  |
| 879 |  TEXITcoin |
$0.181643 | $11,435,334 | $6,528.40 | 0.92% |  |
| 880 |  Infinex |
$0.005716 | $11,398,549 | $1,215,875 | 5.44% |  |
| 881 |  Aurora |
$0.015392 | $11,317,022 | $709,925 | -2.66% |  |
| 882 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000538 | $11,304,535 | $26,263.70 | -3.81% |  |
| 883 |  Realio Network |
$0.049728 | $11,257,318 | $242,960 | 1.28% |  |
| 884 |  Eesee |
$0.008125 | $11,229,720 | $333,083 | 1.12% |  |
| 885 |  Robinhood tokenized stock (xStock) |
$112.38 | $11,228,584 | $5,835,317 | 1.02% |  |
| 886 |  Decentralized Social |
$1.26 | $11,183,588 | $3,065.23 | -1.08% |  |
| 887 |  KernelDAO |
$0.039003 | $11,166,909 | $6,188,159 | 1.61% |  |
| 888 |  Bone ShibaSwap |
$0.048473 | $11,144,966 | $1,670,634 | 5.74% |  |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.89 | $11,109,596 | $861,016 | 0.21% |  |
| 890 |  GRIFFAIN |
$0.011103 | $11,102,171 | $3,773,663 | 0.94% |  |
| 891 |  Meta Platforms Tokenized Stock (Ondo) |
$649.09 | $11,081,961 | $4,138,839 | 0.83% |  |
| 892 |  Artificial Liquid Intelligence |
$0.001205 | $10,986,222 | $187,183 | -0.5% |  |
| 893 |  INFINIT |
$0.031791 | $10,969,936 | $2,311,031 | 1.11% |  |
| 894 |  Dolomite |
$0.024696 | $10,906,081 | $2,954,615 | 3.12% |  |
| 895 |  Collect on Fanable |
$0.020128 | $10,808,819 | $5,499,707 | 11.7% |  |
| 896 |  Wibx |
$0.000918 | $10,786,682 | $29,288.13 | -17.09% |  |
| 897 |  Sleepless AI |
$0.017703 | $10,754,663 | $2,364,852 | 1.84% |  |
| 898 |  Starpower |
$0.057315 | $10,672,517 | $3,761,202 | -0.04% |  |
| 899 |  ORIGYN |
$0.001362 | $10,664,838 | $114,848 | 0.57% |  |
| 900 |  TAC Protocol |
$0.001830 | $10,642,776 | $3,613,453 | 4.52% |  |