Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8827 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Mind Network |
$0.041383 | $14,525,405 | $23,415,730 | -1.61% |  |
| 802 |  CZ's Dog |
$0.014979 | $14,529,982 | $9,694,249 | 5.4% |  |
| 803 |  Radworks |
$0.243677 | $14,395,441 | $8,920,769 | 1.41% |  |
| 804 |  Dent |
$0.000144 | $14,390,368 | $909,189 | 1.13% |  |
| 805 |  Codatta |
$0.005720 | $14,300,134 | $13,722,605 | -19.23% |  |
| 806 |  Polyhedra Network |
$0.024617 | $14,274,970 | $2,132,353 | 0.79% |  |
| 807 |  Bone ShibaSwap |
$0.062058 | $14,268,648 | $557,975 | 0.76% |  |
| 808 |  Exxon Mobil tokenized stock (xStock) |
$148.15 | $14,200,373 | $26.22 | 0.79% |  |
| 809 |  ANyONe Protocol |
$0.145151 | $14,152,215 | $984,924 | -0.11% |  |
| 810 |  FUNToken |
$0.001308 | $14,131,476 | $3,953,840 | 1.97% |  |
| 811 |  Orochi Network |
$0.097777 | $14,106,844 | $3,965,343 | -13.68% |  |
| 812 |  Intuition |
$0.078465 | $14,095,996 | $4,573,935 | 2.29% |  |
| 813 |  Wilder World |
$0.029200 | $14,086,055 | $424,513 | 1.16% |  |
| 814 |  BOB (Build on Bitcoin) |
$0.006332 | $14,056,828 | $3,422,414 | 0.1% |  |
| 815 |  Starpower |
$0.075607 | $14,056,925 | $13,214,983 | -0.02% |  |
| 816 |  Energy Web Token |
$0.466798 | $14,032,958 | $157,032 | 0.39% |  |
| 817 |  NVIDIA Tokenized Stock (Ondo) |
$181.91 | $14,021,520 | $1,853,455 | -0.35% |  |
| 818 |  Coreum |
$0.036389 | $14,002,310 | $429,504 | -9.85% |  |
| 819 |  StablR Euro |
$1.18 | $13,991,217 | $4,579,846 | -0.29% |  |
| 820 |  MARBLEX |
$0.051649 | $13,934,850 | $235,403 | -1.16% |  |
| 821 |  Alchemix |
$5.54 | $13,923,552 | $738,848 | 1.05% |  |
| 822 |  Gleec Coin |
$0.076486 | $13,901,700 | $604.70 | 0.71% |  |
| 823 |  Osaka Protocol |
$1.84e-8 | $13,825,892 | $9,171.93 | -3.91% |  |
| 824 |  PolySwarm |
$0.007316 | $13,794,925 | $197,657 | -2.61% |  |
| 825 |  Maverick Protocol |
$0.016326 | $13,761,933 | $2,240,332 | 0.89% |  |
| 826 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0.06% |  |
| 827 |  Vultisig |
$0.209379 | $13,612,099 | $30,557.84 | 4.25% |  |
| 828 |  Hunt Town |
$0.107866 | $13,609,177 | $206,425 | 0.8% |  |
| 829 |  Cookie DAO |
$0.019751 | $13,588,653 | $2,691,582 | 3.62% |  |
| 830 |  Vanar Chain |
$0.005903 | $13,526,773 | $2,126,398 | -3.76% |  |
| 831 |  FC Porto Fan Token |
$1.04 | $13,500,375 | $1,117,659 | 0.47% |  |
| 832 |  CONX |
$0.014698 | $13,482,528 | $227,894 | 0.34% |  |
| 833 |  XSGD |
$0.791825 | $13,474,724 | $33,871.54 | 0% |  |
| 834 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.69 | $13,461,845 | $1,133,037 | 0.07% |  |
| 835 |  Moss Coin |
$0.030525 | $13,446,018 | $296,543 | -0.29% |  |
| 836 |  TARS AI |
$0.015041 | $13,419,675 | $581,146 | 2.29% |  |
| 837 |  SyncGPT |
$0.067126 | $13,425,256 | - | 0.02% |  |
| 838 |  ShibaBitcoin |
$114.96 | $13,402,958 | $5,039.71 | 16.18% |  |
| 839 |  Inverse Finance |
$18.45 | $13,382,955 | $80,019.80 | 0.65% |  |
| 840 |  Velodrome Finance |
$0.014616 | $13,376,422 | $1,728,775 | 2.73% |  |
| 841 |  AO |
$3.79 | $13,321,715 | $1,073,517 | -0.46% |  |
| 842 |  RIZE |
$0.006742 | $13,305,866 | $58,381.19 | -1.49% |  |
| 843 |  Banxchange |
$0.044095 | $13,264,686 | $195,509 | 67.19% |  |
| 844 |  Elastos |
$0.569940 | $13,153,063 | $484,967 | -1.06% |  |
| 845 |  Wanchain |
$0.065866 | $13,096,462 | $747,673 | 0.73% |  |
| 846 |  Young |
$0.483506 | $13,054,655 | $29,403.38 | 2.52% |  |
| 847 |  Ice Open Network |
$0.001969 | $13,025,443 | $12,496.06 | 0.55% |  |
| 848 |  Tesla Tokenized Stock (Ondo) |
$415.80 | $13,015,872 | $340,820 | -0.21% |  |
| 849 |  Puffer |
$0.033139 | $13,014,806 | $2,518,942 | 0.53% |  |
| 850 |  Hashflow |
$0.018387 | $12,952,781 | $3,378,910 | 3.31% |  |
| 851 |  Bedrock |
$0.055883 | $12,853,114 | $755,924 | 0.99% |  |
| 852 |  ResearchCoin |
$0.099298 | $12,864,300 | $539,232 | 0.97% |  |
| 853 |  LimeWire |
$0.028701 | $12,788,766 | $385,754 | 2.07% |  |
| 854 |  READY! |
$0.012773 | $12,773,419 | $179,772 | 0.05% |  |
| 855 |  Auki |
$0.010136 | $12,728,139 | $186,456 | 29.06% |  |
| 856 |  elizaOS |
$0.001445 | $12,705,201 | $5,307,779 | -11.12% |  |
| 857 |  ThunderCore |
$0.000953 | $12,622,944 | $135,012 | -2.3% |  |
| 858 |  StakeStone |
$0.056201 | $12,663,864 | $19,755,006 | 4.38% |  |
| 859 |  AhaToken |
$0.001738 | $12,572,016 | $127,656 | -0.94% |  |
| 860 |  Automata Network |
$0.013275 | $12,566,224 | $12,052,322 | 4.85% |  |
| 861 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 862 |  Gems |
$0.020913 | $12,523,803 | $612,313 | 1.35% |  |
| 863 |  Namecoin |
$0.843946 | $12,436,723 | $16,704.38 | -1.56% |  |
| 864 |  Nimiq |
$0.000897 | $12,401,372 | $86,573.14 | -0.07% |  |
| 865 |  BNB Attestation Service |
$0.004971 | $12,427,303 | $3,431,849 | -7.4% |  |
| 866 |  Realio Network |
$0.083947 | $12,401,739 | $765,615 | -0.2% |  |
| 867 |  Ai Xovia |
$3.37 | $12,197,804 | $5,759,488 | 0.12% |  |
| 868 |  Saga |
$0.034277 | $12,190,652 | $26,906,901 | -11.06% |  |
| 869 |  Defigram |
$1.20 | $12,008,515 | - | 0.01% |  |
| 870 |  Beta Finance |
$0.011950 | $11,950,439 | - | 1.44% |  |
| 871 |  Highstreet |
$0.151866 | $11,903,195 | $4,232,721 | -0.24% |  |
| 872 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,820,139 | $114.29 | 0% |  |
| 873 |  BFG Token |
$0.010507 | $11,796,848 | - | -0.27% |  |
| 874 |  Ika |
$0.003929 | $11,788,324 | $706,992 | 1.02% |  |
| 875 |  Zeta |
$0.062847 | $11,800,769 | $521,986 | 6.35% |  |
| 876 |  AS Roma Fan Token |
$1.43 | $11,781,048 | $5,471,767 | -0.74% |  |
| 877 |  Rifampicin |
$0.011762 | $11,753,382 | $512,875 | 18.21% |  |
| 878 |  Chainbounty |
$0.022826 | $11,710,702 | $2,402,343 | -4.95% |  |
| 879 |  AdEx |
$0.079106 | $11,699,812 | $3,202,102 | 2.07% |  |
| 880 |  Hamster Kombat |
$0.000181 | $11,670,130 | $3,380,693 | 1.39% |  |
| 881 |  Sleepless AI |
$0.023887 | $11,658,470 | $4,432,790 | 4.6% |  |
| 882 |  TG Casino |
$0.148346 | $11,613,678 | $47,427.55 | 4.6% |  |
| 883 |  OpenServ |
$0.015436 | $11,576,993 | $416,455 | 3.67% |  |
| 884 |  S.S. Lazio Fan Token |
$0.877269 | $11,561,455 | $1,318,915 | 0.49% |  |
| 885 |  Syscoin |
$0.013615 | $11,559,134 | $4,931,143 | 1.05% |  |
| 886 |  DODO |
$0.015823 | $11,483,089 | $1,144,343 | 1.24% |  |
| 887 |  Just a chill guy |
$0.011441 | $11,440,526 | $3,219,853 | 2.54% |  |
| 888 |  Alien Worlds |
$0.001765 | $11,458,447 | $5,118,017 | 3.17% |  |
| 889 |  Aura |
$0.011818 | $11,384,275 | $1,053,173 | 0.39% |  |
| 890 |  Treehouse |
$0.072751 | $11,358,018 | $7,487,339 | -0.7% |  |
| 891 |  MyNeighborAlice |
$0.113025 | $11,329,936 | $8,450,158 | 3.24% |  |
| 892 |  ASD |
$0.017132 | $11,317,776 | $1,259,037 | 4.32% |  |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.75 | $11,292,146 | $56,150.82 | 0.2% |  |
| 894 |  Portal |
$0.014931 | $11,289,317 | $3,969,839 | 1.79% |  |
| 895 |  Agoras: Tau Net |
$0.377613 | $11,276,200 | $6,674.55 | 0.61% |  |
| 896 |  PePeonTron |
$0.011276 | $11,275,939 | $575,434 | 5.59% |  |
| 897 |  PepeCoin |
$0.105220 | $11,264,585 | $323,513 | 17.47% |  |
| 898 |  Assemble AI |
$0.007461 | $11,191,283 | $1,705,886 | 0.38% |  |
| 899 |  Freysa |
$0.001364 | $11,174,672 | $681,858 | -1.3% |  |
| 900 |  Towns |
$0.004044 | $11,167,524 | $10,486,384 | 0.78% |  |