Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8456 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Chevron tokenized stock (xStock) |
$182.25 | $17,274,686 | $2,124.33 | -0.02% |  |
| 802 |  CZ's Dog |
$0.017805 | $17,237,546 | $11,738,602 | -0.16% |  |
| 803 |  CrowdStrike tokenized stock (xStock) |
$499.61 | $17,230,016 | $11,474.51 | 1.07% |  |
| 804 |  Folks Finance |
$1.41 | $17,214,163 | $2,045,051 | -2.26% |  |
| 805 |  Fulcrom Finance |
$0.001029 | $17,152,924 | $2,167.69 | -3.59% |  |
| 806 |  Marlin |
$0.002083 | $17,137,341 | $1,144,562 | -2.6% |  |
| 807 |  Corn |
$0.032633 | $17,132,275 | $3,678,691 | -8.42% |  |
| 808 |  Ark of Panda |
$0.044718 | $17,127,023 | $2,242,623 | 1.71% |  |
| 809 |  HeyElsa |
$0.074789 | $17,125,298 | $4,564,730 | 0.88% |  |
| 810 |  Newton Protocol |
$0.079589 | $17,111,626 | $6,098,227 | 3.29% |  |
| 811 |  Bluwhale |
$0.013901 | $17,070,247 | $9,408,464 | -9.9% |  |
| 812 |  Radix |
$0.001269 | $17,050,163 | $209,893 | -0.48% |  |
| 813 |  Metadium |
$0.009753 | $16,927,714 | $53,048.52 | -0.46% |  |
| 814 |  Torch of Liberty |
$0.016934 | $16,933,577 | $192,058 | -5.36% |  |
| 815 |  Banana Gun |
$4.21 | $16,858,804 | $5,235,395 | -0.13% |  |
| 816 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.45 | $16,682,590 | $3,103,680 | -0.36% |  |
| 817 |  Coca-Cola tokenized stock (xStock) |
$78.70 | $16,623,980 | $2,289.35 | 0.02% |  |
| 818 |  Simon's Cat |
$0.000002 | $16,614,977 | $5,811,570 | -0.58% |  |
| 819 |  ResearchCoin |
$0.127349 | $16,498,411 | $1,186,787 | 11.27% |  |
| 820 |  OPEN tokenized stock (xStock) |
$4.93 | $16,377,661 | $1,132.88 | -10.85% |  |
| 821 |  Gods Unchained |
$0.037623 | $16,159,467 | $611,815 | -3.65% |  |
| 822 |  Vanguard tokenized ETF (xStock) |
$361.80 | $16,149,714 | $7,913.92 | -0.45% |  |
| 823 |  Verified Emeralds |
$6.46 | $16,148,538 | $199,919 | -5.52% |  |
| 824 |  DORA |
$0.016236 | $16,075,162 | $45,665.15 | 0.05% |  |
| 825 |  ARPA |
$0.010559 | $16,045,641 | $5,402,248 | 1% |  |
| 826 |  Ponke |
$0.028860 | $16,032,780 | $2,517,813 | -0.31% |  |
| 827 |  Origin Protocol |
$0.024219 | $16,023,201 | $2,717,046 | -0.39% |  |
| 828 |  PepsiCo tokenized stock (xStock) |
$156.98 | $15,904,083 | $680.46 | -0.46% |  |
| 829 |  Mubarak |
$0.015876 | $15,875,840 | $12,041,531 | 1.52% |  |
| 830 |  Palantir tokenized stock (xStock) |
$133.41 | $15,862,045 | $15,180.48 | -3.45% |  |
| 831 |  Lumia |
$0.112464 | $15,840,046 | $4,402,876 | -2.04% |  |
| 832 |  Goldfinch |
$0.180944 | $15,817,822 | $416,415 | -3.04% |  |
| 833 |  Braintrust |
$0.065470 | $15,800,920 | $64,337.17 | -0.4% |  |
| 834 |  Lucidum Coin |
$0.096044 | $15,761,411 | $56,680.84 | -3.19% |  |
| 835 |  Velodrome Finance |
$0.017203 | $15,744,009 | $2,438,402 | -0.59% |  |
| 836 |  Araracoin |
$0.000433 | $15,710,581 | $14,903.38 | 0% |  |
| 837 |  Everlyn AI |
$0.061357 | $15,685,305 | $2,790,238 | -2.18% |  |
| 838 |  Wilder World |
$0.031362 | $15,679,792 | $351,411 | -7.64% |  |
| 839 |  Robinhood tokenized stock (xStock) |
$75.49 | $15,678,360 | $3,232,494 | -3.03% |  |
| 840 |  MicroStrategy Tokenized Stock (Ondo) |
$183.47 | $15,635,439 | $4,304,414 | 0.21% |  |
| 841 |  Pfizer tokenized stock (xStock) |
$25.64 | $15,633,142 | $1,291.07 | -3.57% |  |
| 842 |  Wayfinder |
$0.034482 | $15,621,231 | $3,184,538 | 0.76% |  |
| 843 |  Ready Cards |
$0.015616 | $15,615,998 | $402,986 | -15.5% |  |
| 844 |  Titan's Tap |
$0.000508 | $15,581,461 | $100,844 | 0.07% |  |
| 845 |  Avail |
$0.004072 | $15,546,124 | $683,350 | 0.42% |  |
| 846 |  Trusta.AI |
$0.052989 | $15,421,888 | $3,199,716 | 1.93% |  |
| 847 |  GRIFFAIN |
$0.015410 | $15,408,354 | $3,025,782 | 3.4% |  |
| 848 |  KONET |
$0.034392 | $15,298,907 | $95,042.35 | -0.3% |  |
| 849 |  Hermez Network |
$3.25 | $15,294,146 | $9,349.93 | -0.3% |  |
| 850 |  Degen |
$0.000702 | $15,288,496 | $1,416,653 | -0.88% |  |
| 851 |  Dolomite |
$0.034486 | $15,229,822 | $2,475,544 | 5.82% |  |
| 852 |  GYEN |
$0.007251 | $15,217,436 | $0.678163 | 0.38% |  |
| 853 |  Just a chill guy |
$0.015186 | $15,185,281 | $8,114,816 | -12.62% |  |
| 854 |  Mey Network |
$0.053384 | $15,177,451 | $327,485 | 1.96% |  |
| 855 |  Make Aliens Great Again |
$0.015458 | $15,121,535 | $6,489,180 | 17.34% |  |
| 856 |  OG Fan Token |
$3.23 | $15,093,931 | $17,185,553 | 4.22% |  |
| 857 |  Microsoft Tokenized Stock (Ondo) |
$418.16 | $15,082,283 | $9,223,136 | -1.54% |  |
| 858 |  Act I : The AI Prophecy |
$0.015848 | $15,027,682 | $15,075,621 | 0.14% |  |
| 859 |  Uchain |
$300.55 | $15,027,340 | $4,103,146 | 0.04% |  |
| 860 |  Realio Network |
$0.103389 | $14,945,032 | $880,342 | -2.15% |  |
| 861 |  SentismAI |
$0.072294 | $14,928,008 | $3,035,812 | -0.06% |  |
| 862 |  Yala |
$0.178714 | $14,879,716 | - | -5.25% |  |
| 863 |  SuperRare |
$0.018016 | $14,871,878 | $3,734,877 | 2.69% |  |
| 864 |  DIAM |
$0.007605 | $14,822,162 | $145,023 | -0.59% |  |
| 865 |  Checkmate |
$0.038900 | $14,741,755 | $11,392,048 | 11.17% |  |
| 866 |  Alpha Quark Token |
$0.549330 | $14,725,447 | $286,666 | -1.61% |  |
| 867 |  Radworks |
$0.249156 | $14,719,119 | $5,325,496 | -0.69% |  |
| 868 |  Forest Protocol |
$0.137191 | $14,705,287 | $22,726,323 | 372.96% |  |
| 869 |  USDM |
$1.00 | $14,690,917 | $129,929 | -0.12% |  |
| 870 |  Maverick Protocol |
$0.015795 | $14,671,462 | $2,656,910 | 1.63% |  |
| 871 |  FirmaChain |
$0.012539 | $14,658,472 | $1,733,764 | -1.33% |  |
| 872 |  Young |
$0.542228 | $14,640,163 | $66,914.60 | 0.48% |  |
| 873 |  PolySwarm |
$0.007748 | $14,608,436 | $209,050 | -1.65% |  |
| 874 |  XSGD |
$0.789022 | $14,597,858 | $162,401 | -0.06% |  |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.83 | $14,557,937 | $3,132,459 | -0.6% |  |
| 876 |  MyNeighborAlice |
$0.144666 | $14,506,799 | $10,453,640 | 2.86% |  |
| 877 |  Decimal |
$0.001300 | $14,460,857 | $385,598 | -0.8% |  |
| 878 |  Limitless |
$0.109756 | $14,443,683 | $4,078,814 | 0.51% |  |
| 879 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.84 | $14,433,044 | $1,422,139 | -0.05% |  |
| 880 |  Bless |
$0.007366 | $14,301,449 | $9,779,232 | 2.06% |  |
| 881 |  Resistance Dog |
$0.142135 | $14,213,519 | $756,465 | -10.6% |  |
| 882 |  Cookie DAO |
$0.019030 | $14,179,625 | $8,996,401 | 4.78% |  |
| 883 |  OpenVPP |
$0.017525 | $14,107,716 | $1,501,594 | -4.04% |  |
| 884 |  MyShell |
$0.039043 | $14,072,681 | $7,177,047 | 2.37% |  |
| 885 |  AstraZeneca tokenized stock (xStock) |
$102.15 | $13,992,933 | $770,455 | -2.18% |  |
| 886 |  StablR Euro |
$1.17 | $13,931,554 | $6,444,363 | 0.37% |  |
| 887 |  Honeywell tokenized stock (xStock) |
$219.93 | $13,858,759 | $612,996 | -0.91% |  |
| 888 |  Kleros |
$0.015107 | $13,830,824 | $10,399.77 | -0.79% |  |
| 889 |  Exxon Mobil tokenized stock (xStock) |
$144.06 | $13,808,649 | $8,325.94 | -1.66% |  |
| 890 |  Alchemix |
$5.48 | $13,803,267 | $606,873 | -1.39% |  |
| 891 |  AbbVie tokenized stock (xStock) |
$203.92 | $13,793,363 | $711.63 | -1.43% |  |
| 892 |  THENA |
$0.104587 | $13,734,479 | $5,214,030 | 0.82% |  |
| 893 |  Paris Saint-Germain Fan Token |
$0.897265 | $13,714,358 | $17,414,974 | -6.3% |  |
| 894 |  TARS AI |
$0.015302 | $13,652,458 | $572,052 | -1.09% |  |
| 895 |  Recall |
$0.053930 | $13,622,287 | $5,016,782 | 3.33% |  |
| 896 |  Echelon Prime |
$0.379953 | $13,592,379 | $6,064,142 | -3.92% |  |
| 897 |  Namecoin |
$0.919628 | $13,552,000 | $7,016.15 | 0.34% |  |
| 898 |  Vanar Chain |
$0.005700 | $13,517,241 | $2,231,569 | 1.83% |  |
| 899 |  Gains Network |
$0.563048 | $13,503,463 | $1,614,743 | 0.73% |  |
| 900 |  Argentine Football Association Fan Token |
$0.739166 | $13,495,221 | $2,568,063 | 0.47% |  |