Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 23/05/2026

Bảng bên dưới đây tổng hợp giá của 8399 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Wayfinder Wayfinder $0.036913 $16,722,654 $6,365,343 1.08% Wayfinder
802 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016719 $16,715,283 $2,608,312 -6.01% HarryPotterObamaSonic10Inu (ERC-20)
803 Enso Enso $0.808036 $16,637,469 $11,555,261 -2.94% Enso
804 SentismAI SentismAI $0.080040 $16,527,445 $2,960,248 2.59% SentismAI
805 Solend Solend $0.164864 $16,486,445 - 6.96% Solend
806 Test Test $0.017467 $16,457,916 $18,648,186 -12.55% Test
807 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $367.91 $16,422,323 $1,649.86 0.42% Vanguard tokenized ETF (xStock)
808 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.59 $16,375,687 $3,940,436 -0.72% iShares Core MSCI EAFE Tokenized ETF (Ondo)
809 Space and Time Space and Time $0.011670 $16,337,698 $55,928,394 -2.74% Space and Time
810 Venom Venom $0.016483 $16,300,161 $176,576 -1.46% Venom
811 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $137.23 $16,317,153 $1,424.60 -0.3% Palantir tokenized stock (xStock)
812 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $123.51 $16,297,347 - 0% Walmart tokenized stock (xStock)
813 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.02 $16,264,008 $27,266,400 -1.25% Paris Saint-Germain Fan Token
814 STBL STBL $0.032357 $16,178,322 $4,420,826 -6.83% STBL
815 Power Protocol Power Protocol $0.076722 $16,111,539 $1,618,150 -7.04% Power Protocol
816 Santos FC Fan Token Santos FC Fan Token $0.996222 $16,034,041 $4,115,192 -2.74% Santos FC Fan Token
817 Initia Initia $0.081571 $16,025,719 $4,117,128 -4.7% Initia
818 QIE Blockchain QIE Blockchain $0.189626 $15,998,567 $114,034 -0.1% QIE Blockchain
819 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,472.20 $15,950,495 $4,261,353 -3.99% SanDisk Tokenized Stock (Ondo)
820 Moonbeam Moonbeam $0.014133 $15,891,823 $1,752,814 -2.26% Moonbeam
821 DORA DORA $0.016050 $15,891,329 $45,312.48 -0.46% DORA
822 Avail Avail $0.004137 $15,878,411 $910,842 1.06% Avail
823 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.01 $15,858,738 $547.70 1.17% Pfizer tokenized stock (xStock)
824 Araracoin Araracoin $0.000437 $15,847,027 $15,201.13 0.15% Araracoin
825 Defigram Defigram $1.58 $15,824,415 - -2.03% Defigram
826 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.58 $15,821,025 - -3.54% Nexa (nexaagent.xyz)
827 USDB USDB $0.991714 $15,777,883 $34,647.95 -0.62% USDB
828 Highstreet Highstreet $0.172632 $15,776,467 $14,741,618 -6.1% Highstreet
829 哈基米 哈基米 $0.015754 $15,754,306 $3,629,424 -13.66% 哈基米
830 Sophon Sophon $0.007808 $15,616,034 $4,054,045 -3.17% Sophon
831 Ark of Panda Ark of Panda $0.036031 $15,505,421 $1,926,854 -4.53% Ark of Panda
832 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015467 $15,461,817 $782,254 -2.91% GeorgePlaysClashRoyale
833 Sleepless AI Sleepless AI $0.028657 $15,453,450 $23,492,692 0.64% Sleepless AI
834 Banana Gun Banana Gun $3.85 $15,444,969 $3,994,666 -3.59% Banana Gun
835 Recall Recall $0.059571 $15,423,358 $7,292,324 1.16% Recall
836 Uchain Uchain $306.77 $15,338,443 $2,776,868 -3.29% Uchain
837 StakeStone StakeStone $0.067970 $15,315,957 $9,974,319 -5.89% StakeStone
838 XSGD XSGD $0.783170 $15,265,619 $174,316 0.13% XSGD
839 Aura Aura $0.015837 $15,255,804 $2,310,176 -23.05% Aura
840 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $158.90 $15,256,122 $4,212,573 -4.09% MicroStrategy Tokenized Stock (Ondo)
841 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $73.35 $15,235,594 $2,726,331 -3.74% Robinhood tokenized stock (xStock)
842 Velodrome Finance Velodrome Finance $0.016638 $15,226,876 $3,781,536 -1.31% Velodrome Finance
843 Bertram The Pomeranian Bertram The Pomeranian $0.015747 $15,223,156 $1,419,006 -12.41% Bertram The Pomeranian
844 Decimal Decimal $0.001366 $15,192,948 $430,479 0.39% Decimal
845 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.72 $15,168,226 $67.56 0.4% PepsiCo tokenized stock (xStock)
846 KONET KONET $0.033407 $14,963,794 $91,347.88 -0.85% KONET
847 Hermez Network Hermez Network $3.18 $14,926,884 - -0.72% Hermez Network
848 Limitless Limitless $0.113291 $14,908,991 $3,254,962 -0.49% Limitless
849 Gods Unchained Gods Unchained $0.034670 $14,891,284 $504,737 -1.8% Gods Unchained
850 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $154.99 $14,856,206 $34,706.97 -0.56% Exxon Mobil tokenized stock (xStock)
851 YieldBasis YieldBasis $0.125751 $14,813,852 $13,855,498 0.95% YieldBasis
852 HeyElsa HeyElsa $0.064516 $14,772,956 $3,240,879 -3.79% HeyElsa
853 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $107.67 $14,749,869 $780,489 0.66% AstraZeneca tokenized stock (xStock)
854 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.44 $14,749,861 $189.65 0.45% OPEN tokenized stock (xStock)
855 Titan's Tap Titan's Tap $0.000480 $14,720,619 $49,959.07 10.23% Titan's Tap
856 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $217.57 $14,716,327 $30,634.30 1.03% AbbVie tokenized stock (xStock)
857 USDM USDM $1.00 $14,705,981 $117,015 0% USDM
858 Lucidum Coin Lucidum Coin $0.089372 $14,666,502 $20,646.07 -0.54% Lucidum Coin
859 OG Fan Token OG Fan Token $3.13 $14,632,456 $6,844,427 -1.96% OG Fan Token
860 Origin Protocol Origin Protocol $0.021917 $14,547,047 $1,685,084 -4.08% Origin Protocol
861 TARS AI TARS AI $0.016216 $14,467,416 $564,431 -0.63% TARS AI
862 AITECH Cloud Network AITECH Cloud Network $0.008103 $14,456,921 $3,548,595 -4.3% AITECH Cloud Network
863 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $227.66 $14,345,999 $615,749 0.31% Honeywell tokenized stock (xStock)
864 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.89 $14,296,844 $1,493,620 -0.06% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
865 Radix Radix $0.001063 $14,290,317 $137,079 -0.82% Radix
866 FirmaChain FirmaChain $0.012065 $14,196,627 $2,569,560 -0.66% FirmaChain
867 PolySwarm PolySwarm $0.007508 $14,155,629 $237,472 -2.14% PolySwarm
868 CZ's Dog CZ's Dog $0.014634 $14,167,202 $6,138,120 -4.5% CZ's Dog
869 Echelon Prime Echelon Prime $0.394580 $14,115,655 $732,565 -1.89% Echelon Prime
870 OWB OWB $0.030852 $14,041,534 $50,428.34 -3.39% OWB
871 Dymension Dymension $0.026361 $13,949,420 $19,953,742 4.4% Dymension
872 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $84.63 $13,904,752 $2,942,538 -0.68% iShares Gold Trust Tokenized ETF (Ondo)
873 DIAM DIAM $0.006998 $13,872,483 $229,594 -0.44% DIAM
874 Dolomite Dolomite $0.031339 $13,839,842 $1,645,026 -4.74% Dolomite
875 Lumia Lumia $0.098262 $13,839,797 $1,868,835 -2.34% Lumia
876 AriaAI AriaAI $0.044131 $13,781,035 $2,023,402 -6.05% AriaAI
877 Simon's Cat Simon's Cat $0.000002 $13,775,422 $2,303,992 -3.9% Simon's Cat
878 StablR Euro StablR Euro $1.16 $13,774,240 $4,783,200 -0.03% StablR Euro
879 Pepecoin Pepecoin $0.000133 $13,699,689 $90,231.06 -0.38% Pepecoin
880 ResearchCoin ResearchCoin $0.105467 $13,663,555 $919,711 -12.5% ResearchCoin
881 Torch of Liberty Torch of Liberty $0.013609 $13,608,682 $202,407 8.08% Torch of Liberty
882 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $253.57 $13,551,542 $25,613.72 -2.1% International Business Machines tokenized stock (xStock)
883 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $309.07 $13,438,511 $3,445,358 0.92% Apple Tokenized Stock (Ondo)
884 Mey Network Mey Network $0.047125 $13,398,208 $258,379 -3.45% Mey Network
885 Namecoin Namecoin $0.903429 $13,313,293 $6,532.74 -0.99% Namecoin
886 MAP Protocol MAP Protocol $0.002149 $13,353,095 $1,036,218 -2.73% MAP Protocol
887 Alpha Quark Token Alpha Quark Token $0.495853 $13,291,927 $181,561 -1.56% Alpha Quark Token
888 Talus Talus $0.006011 $13,224,744 $3,436,503 -5.33% Talus
889 Oracle Tokenized Stock (Ondo) Oracle Tokenized Stock (Ondo) $193.42 $13,210,924 $3,759,561 1.16% Oracle Tokenized Stock (Ondo)
890 Mubarak Mubarak $0.013200 $13,200,479 $7,371,035 -7.6% Mubarak
891 SmarDex SmarDex $0.001346 $13,191,313 $596,653 -8.77% SmarDex
892 SuperRare SuperRare $0.015708 $12,966,968 $2,430,387 -3.71% SuperRare
893 Unicorn Fart Dust Unicorn Fart Dust $0.012795 $12,794,789 $1,867,022 -4.55% Unicorn Fart Dust
894 Maverick Protocol Maverick Protocol $0.013713 $12,737,752 $2,566,891 -3.04% Maverick Protocol
895 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.58 $12,705,033 $19,497.15 -1.92% AppLovin tokenized stock (xStock)
896 Just a chill guy Just a chill guy $0.012635 $12,634,671 $3,388,027 -15.7% Just a chill guy
897 Fartboy Fartboy $0.012625 $12,617,452 $1,099,609 8.98% Fartboy
898 Bone ShibaSwap Bone ShibaSwap $0.054754 $12,589,232 $1,367,661 -3.2% Bone ShibaSwap
899 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001377 $12,554,881 $94,217.92 -4.92% Artificial Liquid Intelligence
900 Vultisig Vultisig $0.192489 $12,514,044 $15,013.53 -1.08% Vultisig