Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  IXS |
$0.084953 | $15,291,563 | $74,053.13 | -6.3% |  |
| 802 |  Moonbeam |
$0.013972 | $15,275,031 | $10,465,043 | -23.57% |  |
| 803 |  Dolomite |
$0.034518 | $15,243,791 | $5,093,462 | -3.34% |  |
| 804 |  KONET |
$0.034482 | $15,201,865 | $86,986.78 | -0.57% |  |
| 805 |  Solend |
$0.151967 | $15,196,721 | $52.80 | -2.18% |  |
| 806 |  Banana Gun |
$3.77 | $15,121,501 | $7,116,185 | -5.3% |  |
| 807 |  Origin Protocol |
$0.022716 | $15,062,823 | $7,102,450 | -2.95% |  |
| 808 |  Destra Network |
$0.015434 | $15,047,477 | $1,588,504 | -10.22% |  |
| 809 |  FirmaChain |
$0.012957 | $15,023,233 | $2,791,828 | -0.47% |  |
| 810 |  Maverick Protocol |
$0.016168 | $15,017,780 | $4,840,998 | -3.02% |  |
| 811 |  Honeywell tokenized stock (xStock) |
$238.14 | $15,006,315 | $623,670 | -0.14% |  |
| 812 |  ARPA |
$0.009857 | $14,977,815 | $45,170,104 | -3.59% |  |
| 813 |  Yala |
$0.179811 | $14,970,998 | - | -0.05% |  |
| 814 |  Gods Unchained |
$0.035057 | $14,924,880 | $1,146,533 | -0.1% |  |
| 815 |  Velodrome Finance |
$0.016281 | $14,900,460 | $2,959,904 | -5.69% |  |
| 816 |  Metaplex |
$0.028574 | $14,886,227 | $533,929 | -2.46% |  |
| 817 |  iShares Gold Trust Tokenized ETF (Ondo) |
$91.15 | $14,856,960 | $3,008,817 | -0.01% |  |
| 818 |  IAGON |
$0.039449 | $14,833,529 | $24,413,835 | -4.18% |  |
| 819 |  Nockchain |
$0.007714 | $14,803,996 | $808,315 | -5% |  |
| 820 |  OG Fan Token |
$3.16 | $14,684,997 | $22,114,236 | 4.48% |  |
| 821 |  CrowdStrike tokenized stock (xStock) |
$426.08 | $14,694,333 | $349.40 | 0.73% |  |
| 822 |  USDM |
$0.999999 | $14,679,691 | $179,220 | -0.06% |  |
| 823 |  Orochi Network |
$0.101764 | $14,681,970 | $6,459,639 | 0.67% |  |
| 824 |  MicroStrategy Tokenized Stock (Ondo) |
$162.62 | $14,651,752 | $3,098,053 | -2.11% |  |
| 825 |  Exxon Mobil tokenized stock (xStock) |
$152.61 | $14,627,666 | $2,655.62 | 4.02% |  |
| 826 |  CZ's Dog |
$0.015112 | $14,634,825 | $10,387,875 | -8.15% |  |
| 827 |  TARS AI |
$0.016288 | $14,532,123 | $1,622,672 | -3.95% |  |
| 828 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.26 | $14,488,991 | $1,144,051 | 0.02% |  |
| 829 |  Decimal |
$0.001301 | $14,463,924 | $378,657 | -1.27% |  |
| 830 |  Alpha Quark Token |
$0.537823 | $14,417,001 | $937,783 | -1.42% |  |
| 831 |  Radworks |
$0.244033 | $14,416,465 | $36,829,872 | -2.35% |  |
| 832 |  Amber tokenized stock (xStock) |
$2.49 | $14,316,397 | $16.99 | -0.33% |  |
| 833 |  AbbVie tokenized stock (xStock) |
$211.60 | $14,312,972 | $1,960.50 | -0.28% |  |
| 834 |  SuperWalk |
$0.018274 | $14,291,311 | $190,434 | -0.02% |  |
| 835 |  Firo |
$0.771613 | $14,268,069 | $286,450 | 0.38% |  |
| 836 |  OpenVPP |
$0.017716 | $14,261,088 | $1,553,715 | -9.11% |  |
| 837 |  AstraZeneca tokenized stock (xStock) |
$103.25 | $14,143,278 | $546,489 | -0.09% |  |
| 838 |  Simon's Cat |
$0.000002 | $13,990,022 | $3,570,542 | -5.81% |  |
| 839 |  Hey Anon |
$1.00 | $13,908,391 | $1,792,445 | -21.78% |  |
| 840 |  Mubarak |
$0.013984 | $13,984,300 | $13,874,876 | -9.85% |  |
| 841 |  StablR Euro |
$1.18 | $13,968,810 | $4,253,457 | -0.03% |  |
| 842 |  THENA |
$0.106958 | $13,903,546 | $37,011,793 | -0.84% |  |
| 843 |  DIAM |
$0.007225 | $13,796,088 | $338,746 | -2.8% |  |
| 844 |  Artificial Liquid Intelligence |
$0.001510 | $13,764,631 | $65,663.30 | -1.96% |  |
| 845 |  Limitless |
$0.104399 | $13,738,809 | $5,156,274 | -8.01% |  |
| 846 |  Act I : The AI Prophecy |
$0.014478 | $13,729,114 | $18,513,205 | -5.38% |  |
| 847 |  Energy Web Token |
$0.455736 | $13,700,396 | $307,059 | 3.47% |  |
| 848 |  International Business Machines tokenized stock (xStock) |
$254.28 | $13,589,486 | $259.24 | 0.92% |  |
| 849 |  Just a chill guy |
$0.013584 | $13,582,777 | $5,854,982 | 2.18% |  |
| 850 |  Solidus Ai Tech |
$0.007606 | $13,571,005 | $3,725,976 | 14.34% |  |
| 851 |  SuperRare |
$0.016396 | $13,534,876 | $89,983,818 | -2.09% |  |
| 852 |  Alchemix |
$5.37 | $13,512,632 | $1,451,472 | -3.94% |  |
| 853 |  SyncGPT |
$0.067173 | $13,434,509 | - | -0.01% |  |
| 854 |  PAAL AI |
$0.013422 | $13,406,216 | $1,017,292 | -6.8% |  |
| 855 |  Young |
$0.494588 | $13,353,889 | $2,658.41 | -0.64% |  |
| 856 |  Torch of Liberty |
$0.013339 | $13,338,682 | $305,925 | -0.14% |  |
| 857 |  Pepecoin |
$0.000130 | $13,337,878 | $101,568 | -5.93% |  |
| 858 |  Bone ShibaSwap |
$0.057835 | $13,297,721 | $810,762 | -1.06% |  |
| 859 |  Namecoin |
$0.898192 | $13,236,123 | $6,372.84 | -1.18% |  |
| 860 |  Starpower |
$0.071059 | $13,217,038 | $202,572 | -1.42% |  |
| 861 |  Hunt Town |
$0.104730 | $13,213,479 | $173,572 | -0.77% |  |
| 862 |  Kleros |
$0.014401 | $13,184,532 | $97,643.60 | -4.81% |  |
| 863 |  Zerebro |
$0.013183 | $13,182,746 | $6,329,248 | -10.05% |  |
| 864 |  FC Porto Fan Token |
$1.01 | $13,100,440 | $1,927,363 | 0.18% |  |
| 865 |  DeAgentAI |
$0.069249 | $13,084,611 | $10,238,265 | -12.32% |  |
| 866 |  Recall |
$0.051740 | $13,069,218 | $8,470,757 | -5.56% |  |
| 867 |  Paris Saint-Germain Fan Token |
$0.871991 | $13,040,088 | $3,556,235 | -4.64% |  |
| 868 |  Moss Coin |
$0.029154 | $13,017,115 | $155,671 | 0.3% |  |
| 869 |  Codatta |
$0.005205 | $13,013,373 | $12,690,997 | -11.95% |  |
| 870 |  BENQI |
$0.001807 | $13,008,599 | $7,960,975 | 10.67% |  |
| 871 |  Agoras: Tau Net |
$0.435372 | $13,001,010 | $2,842.19 | -5.61% |  |
| 872 |  Echelon Prime |
$0.363151 | $12,991,298 | $10,522,248 | 6.19% |  |
| 873 |  Cookie DAO |
$0.018129 | $12,961,092 | $4,367,319 | -0.19% |  |
| 874 |  SentismAI |
$0.062234 | $12,850,656 | $2,381,303 | -2.11% |  |
| 875 |  Vanar Chain |
$0.005480 | $12,753,548 | $99,099,095 | -2.22% |  |
| 876 |  WazirX |
$0.033412 | $12,758,568 | $42,347.58 | 7.78% |  |
| 877 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $60.53 | 0.24% |  |
| 878 |  SideShift Token |
$0.087889 | $12,682,379 | - | -0.5% |  |
| 879 |  MWX Token |
$0.084388 | $12,652,294 | $742,919 | 1.86% |  |
| 880 |  heyAura |
$0.085145 | $12,593,010 | $7,061,703 | 4.8% |  |
| 881 |  Hashflow |
$0.015937 | $12,577,666 | $10,456,149 | 2.76% |  |
| 882 |  Intuition |
$0.069985 | $12,572,711 | $2,475,220 | -2.22% |  |
| 883 |  ThunderCore |
$0.000933 | $12,567,467 | $233,175 | 1.29% |  |
| 884 |  saffron.finance |
$137.42 | $12,563,652 | $18,248.69 | -7.42% |  |
| 885 |  Checkmate |
$0.035969 | $12,551,719 | $23,345,344 | 1.65% |  |
| 886 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 887 |  Resolv |
$0.032727 | $12,447,743 | $17,756,666 | -4.84% |  |
| 888 |  NetX |
$0.574414 | $12,440,410 | $110,124 | -1.64% |  |
| 889 |  Apu Apustaja |
$0.000037 | $12,432,544 | $361,641 | -2.12% |  |
| 890 |  Abbott tokenized stock (xStock) |
$98.11 | $12,421,011 | $64,822.77 | 0.19% |  |
| 891 |  Vulcan Forged (PYR) |
$0.265742 | $12,393,872 | $18,763,700 | -7.01% |  |
| 892 |  Helium Mobile |
$0.000138 | $12,276,050 | $138,861 | -4.49% |  |
| 893 |  Argentine Football Association Fan Token |
$0.694427 | $12,291,359 | $1,999,511 | 9.36% |  |
| 894 |  Ninja Squad Token |
$1.41 | $12,162,958 | $286,626 | -2.32% |  |
| 895 |  Gamestop tokenized stock (xStock) |
$24.36 | $12,147,180 | $30.93 | -2.09% |  |
| 896 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 897 |  CONX |
$0.012947 | $12,027,224 | $187,455 | 1.24% |  |
| 898 |  Defigram |
$1.20 | $12,016,988 | - | -0.01% |  |
| 899 |  Worldwide USD |
$0.999355 | $12,006,589 | $237,607 | -0.03% |  |
| 900 |  Layer3 |
$0.010587 | $11,999,298 | $2,896,344 | -2.93% |  |