Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  MetaMUI |
$0.035098 | $16,715,155 | $463,670 | -9.63% |  |
| 802 |  Power Protocol |
$0.079523 | $16,699,836 | $1,600,681 | -0.24% |  |
| 803 |  Metadium |
$0.009614 | $16,685,411 | $597,781 | 0.27% |  |
| 804 |  Venom |
$0.016827 | $16,640,398 | $181,078 | 0.13% |  |
| 805 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.90 | $16,591,282 | $3,101,931 | 1.37% |  |
| 806 |  Initia |
$0.084613 | $16,559,963 | $3,442,379 | 0.4% |  |
| 807 |  Santos FC Fan Token |
$1.03 | $16,531,258 | $2,433,580 | -0.36% |  |
| 808 |  Ark of Panda |
$0.038334 | $16,419,846 | $2,143,699 | -3.97% |  |
| 809 |  Young |
$0.605963 | $16,361,002 | $60,959.72 | 0.65% |  |
| 810 |  Space and Time |
$0.011648 | $16,306,696 | $49,070,135 | 1.28% |  |
| 811 |  Newton Protocol |
$0.075734 | $16,282,903 | $11,451,478 | 5.33% |  |
| 812 |  DeBox |
$0.032049 | $16,287,518 | $32,995.51 | 5.69% |  |
| 813 |  Nexa (nexaagent.xyz) |
$1.63 | $16,271,635 | - | 0.79% |  |
| 814 |  Vanguard tokenized ETF (xStock) |
$363.25 | $16,214,544 | $7,577.40 | 0.4% |  |
| 815 |  Microsoft Tokenized Stock (Ondo) |
$420.15 | $16,212,051 | $4,141,573 | -0.24% |  |
| 816 |  Folks Finance |
$1.33 | $16,259,485 | $1,774,153 | 0.64% |  |
| 817 |  Palantir tokenized stock (xStock) |
$135.97 | $16,167,325 | $9,950.47 | 0.28% |  |
| 818 |  USDB |
$1.00 | $16,086,957 | $2,169.27 | 0.36% |  |
| 819 |  DORA |
$0.016201 | $16,040,117 | $47,018.53 | 1.03% |  |
| 820 |  SentismAI |
$0.076921 | $15,883,410 | $2,796,497 | 2.04% |  |
| 821 |  Avail |
$0.004130 | $15,840,050 | $1,008,804 | 2.62% |  |
| 822 |  Araracoin |
$0.000437 | $15,838,543 | $14,951.25 | -0.09% |  |
| 823 |  ResearchCoin |
$0.122170 | $15,827,454 | $549,309 | 0.11% |  |
| 824 |  STBL |
$0.031636 | $15,817,785 | $2,956,092 | 2.37% |  |
| 825 |  Delysium |
$0.007275 | $15,765,860 | $1,531,079 | -1.93% |  |
| 826 |  Robinhood tokenized stock (xStock) |
$75.87 | $15,758,144 | $2,549,940 | 1.38% |  |
| 827 |  Banana Gun |
$3.93 | $15,738,377 | $4,322,538 | 3.23% |  |
| 828 |  Moonbeam |
$0.014351 | $15,751,505 | $1,247,811 | 0.88% |  |
| 829 |  Pfizer tokenized stock (xStock) |
$25.71 | $15,675,822 | $2,338.54 | 0.35% |  |
| 830 |  Solend |
$0.156702 | $15,670,168 | $185.18 | -6.47% |  |
| 831 |  StakeStone |
$0.069464 | $15,652,620 | $6,556,094 | -0.25% |  |
| 832 |  GeorgePlaysClashRoyale |
$0.015653 | $15,648,506 | $737,203 | 3.3% |  |
| 833 |  Sophon |
$0.007772 | $15,544,203 | $3,749,540 | 3.05% |  |
| 834 |  Paris Saint-Germain Fan Token |
$0.991619 | $15,404,625 | $10,704,264 | 1.26% |  |
| 835 |  AITECH Cloud Network |
$0.008621 | $15,380,972 | $3,586,639 | -4.16% |  |
| 836 |  HeyElsa |
$0.066702 | $15,273,337 | $3,018,035 | 3.18% |  |
| 837 |  Gods Unchained |
$0.035549 | $15,268,810 | $992,258 | 4.68% |  |
| 838 |  Test |
$0.016167 | $15,233,348 | $10,003,954 | -4.31% |  |
| 839 |  Recall |
$0.058959 | $15,264,910 | $4,096,258 | 6.46% |  |
| 840 |  PepsiCo tokenized stock (xStock) |
$150.65 | $15,262,598 | $13.96 | 0.05% |  |
| 841 |  Limitless |
$0.115846 | $15,245,217 | $3,177,006 | -3.83% |  |
| 842 |  XSGD |
$0.783252 | $15,243,722 | $655,753 | 0.16% |  |
| 843 |  SanDisk Tokenized Stock (Ondo) |
$1,401.39 | $15,253,648 | $4,249,060 | 1.53% |  |
| 844 |  Exxon Mobil tokenized stock (xStock) |
$158.67 | $15,208,525 | $7,212.94 | -2.14% |  |
| 845 |  KONET |
$0.033701 | $15,086,620 | $103,702 | -0.57% |  |
| 846 |  Hermez Network |
$3.21 | $15,079,689 | $3,959.67 | -0.04% |  |
| 847 |  Uchain |
$300.88 | $15,044,196 | $3,003,589 | -5.92% |  |
| 848 |  OG Fan Token |
$3.20 | $14,939,780 | $3,813,383 | -0.39% |  |
| 849 |  Sleepless AI |
$0.027527 | $14,843,732 | $11,542,854 | -1.58% |  |
| 850 |  OWB |
$0.032647 | $14,858,523 | $57,806.05 | 2.77% |  |
| 851 |  Radix |
$0.001105 | $14,852,523 | $235,791 | -3.46% |  |
| 852 |  Aura |
$0.015406 | $14,840,021 | $1,966,953 | 3.38% |  |
| 853 |  Decimal |
$0.001322 | $14,698,395 | $396,770 | -1.07% |  |
| 854 |  AstraZeneca tokenized stock (xStock) |
$107.11 | $14,672,225 | $734,946 | 1.1% |  |
| 855 |  USDM |
$0.998161 | $14,652,715 | $55,482.15 | 0.02% |  |
| 856 |  Origin Protocol |
$0.022040 | $14,633,256 | $2,406,979 | 1.19% |  |
| 857 |  AriaAI |
$0.046827 | $14,623,102 | $2,045,040 | 0.56% |  |
| 858 |  Titan's Tap |
$0.000476 | $14,614,022 | $45.44 | 1.33% |  |
| 859 |  MicroStrategy Tokenized Stock (Ondo) |
$167.77 | $14,609,573 | $4,589,552 | 0.86% |  |
| 860 |  Lucidum Coin |
$0.088899 | $14,588,802 | $25,071.87 | 1.42% |  |
| 861 |  Swarms |
$0.014564 | $14,563,902 | $2,691,183 | 16.39% |  |
| 862 |  TARS AI |
$0.016306 | $14,548,450 | $590,010 | 3.36% |  |
| 863 |  AbbVie tokenized stock (xStock) |
$214.14 | $14,484,558 | $272.84 | -1.42% |  |
| 864 |  SmarDex |
$0.001475 | $14,453,938 | $348,488 | 0.3% |  |
| 865 |  DIAM |
$0.007286 | $14,443,913 | $197,530 | 1.19% |  |
| 866 |  OPEN tokenized stock (xStock) |
$4.33 | $14,384,437 | $290.67 | 3.34% |  |
| 867 |  Dolomite |
$0.032503 | $14,354,133 | $1,339,035 | 2.55% |  |
| 868 |  Lumia |
$0.101739 | $14,329,512 | $3,922,803 | 1.55% |  |
| 869 |  QIE Blockchain |
$0.169841 | $14,329,346 | $81,539.14 | 1.17% |  |
| 870 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.66 | $14,263,990 | $1,447,775 | 0.36% |  |
| 871 |  Simon's Cat |
$0.000002 | $14,147,407 | $1,977,627 | 3.78% |  |
| 872 |  Just a chill guy |
$0.014148 | $14,146,830 | $2,736,694 | 2.12% |  |
| 873 |  Mey Network |
$0.049790 | $14,155,843 | $450,200 | 5.45% |  |
| 874 |  Echelon Prime |
$0.394412 | $14,109,618 | $845,496 | -1.63% |  |
| 875 |  PolySwarm |
$0.007484 | $14,111,523 | $330,041 | 0.61% |  |
| 876 |  CZ's Dog |
$0.014567 | $14,102,601 | $5,699,851 | 1.94% |  |
| 877 |  FirmaChain |
$0.011942 | $14,040,392 | $1,595,265 | -0.18% |  |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.44 | $14,036,462 | $4,395,252 | 0.94% |  |
| 879 |  RollX |
$0.090415 | $14,014,338 | $5,008,390 | -13.06% |  |
| 880 |  Honeywell tokenized stock (xStock) |
$222.11 | $13,996,299 | $539,484 | 3.14% |  |
| 881 |  Velodrome Finance |
$0.015231 | $13,939,427 | $1,889,528 | 2.12% |  |
| 882 |  Mubarak |
$0.013861 | $13,860,530 | $5,109,822 | 1.24% |  |
| 883 |  StablR Euro |
$1.16 | $13,778,669 | $4,777,552 | -0.14% |  |
| 884 |  Artificial Liquid Intelligence |
$0.001502 | $13,693,980 | $66,752.15 | -1.73% |  |
| 885 |  Purple Bitcoin |
$0.703007 | $13,576,591 | $287,829 | -0.01% |  |
| 886 |  Alpha Quark Token |
$0.500492 | $13,416,301 | $311,229 | -3.16% |  |
| 887 |  Dymension |
$0.025403 | $13,409,111 | $18,853,723 | 5.15% |  |
| 888 |  Namecoin |
$0.909748 | $13,406,410 | $6,717.36 | -0.23% |  |
| 889 |  Pepecoin |
$0.000130 | $13,380,934 | $100,937 | 5.98% |  |
| 890 |  Talus |
$0.006055 | $13,320,675 | $4,299,149 | 14.62% |  |
| 891 |  Hivemapper |
$0.002326 | $13,559,013 | $2,540,458 | 17.2% |  |
| 892 |  Cookie DAO |
$0.017590 | $13,282,746 | $4,657,695 | 2.05% |  |
| 893 |  SuperRare |
$0.016070 | $13,265,850 | $2,116,320 | 2.49% |  |
| 894 |  BOB (Build on Bitcoin) |
$0.005878 | $13,048,715 | $4,425,273 | -2.87% |  |
| 895 |  Apple Tokenized Stock (Ondo) |
$302.46 | $12,981,708 | $3,071,836 | 1.3% |  |
| 896 |  MyNeighborAlice |
$0.129129 | $12,948,662 | $5,125,036 | 0.22% |  |
| 897 |  Maverick Protocol |
$0.013890 | $12,902,364 | $1,907,797 | 0.27% |  |
| 898 |  USD CoinVertible |
$0.999597 | $12,895,689 | $13,978,521 | 0.02% |  |
| 899 |  Bone ShibaSwap |
$0.055843 | $12,839,705 | $1,123,755 | -0.01% |  |
| 900 |  Torch of Liberty |
$0.012783 | $12,783,303 | $238,641 | 3.99% |  |