Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8686 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Cookie DAO |
$0.019160 | $13,507,818 | $2,042,627 | -3.37% |  |
| 802 |  SyncGPT |
$0.067149 | $13,429,813 | - | -0.01% |  |
| 803 |  BENQI |
$0.001859 | $13,387,590 | $846,503 | 2.16% |  |
| 804 |  Alpha Quark Token |
$0.498112 | $13,352,481 | $1,100,548 | -2.39% |  |
| 805 |  FC Porto Fan Token |
$1.03 | $13,346,446 | $3,998,298 | 0.7% |  |
| 806 |  DIAM |
$0.007087 | $13,271,939 | $257,672 | -0.72% |  |
| 807 |  DOGS |
$0.000026 | $13,252,632 | $3,190,347 | -4.32% |  |
| 808 |  Chromia |
$0.015246 | $13,174,791 | $2,205,344 | -5.06% |  |
| 809 |  StakeStone |
$0.058461 | $13,173,210 | $3,252,213 | -0.35% |  |
| 810 |  AVA (Travala) |
$0.182258 | $13,152,049 | $4,886,858 | -2.68% |  |
| 811 |  Fusionist |
$0.141479 | $13,146,505 | $3,405,890 | -1.5% |  |
| 812 |  Starpower |
$0.070601 | $13,128,233 | $337,420 | -0.21% |  |
| 813 |  Roam |
$0.038274 | $13,043,859 | $1,872,196 | -11.88% |  |
| 814 |  Moonbeam |
$0.012009 | $13,034,256 | $2,511,136 | -0.92% |  |
| 815 |  Wanchain |
$0.065324 | $12,990,381 | $414,107 | -0.93% |  |
| 816 |  Polyhedra Network |
$0.022361 | $12,966,545 | $1,885,178 | -0.9% |  |
| 817 |  Young |
$0.480096 | $12,962,586 | $20,660.08 | -0.79% |  |
| 818 |  Worldwide USD |
$0.998813 | $12,947,009 | $246,036 | -0.08% |  |
| 819 |  Inverse Finance |
$17.84 | $12,945,806 | $64,059.50 | 1.54% |  |
| 820 |  BOB (Build on Bitcoin) |
$0.005825 | $12,931,372 | $5,736,968 | 5.02% |  |
| 821 |  SideShift Token |
$0.089587 | $12,927,396 | - | -0.01% |  |
| 822 |  SuperRare |
$0.015624 | $12,886,316 | $6,592,228 | 0.55% |  |
| 823 |  Collector Crypt |
$0.033538 | $12,753,064 | $780,670 | -2.91% |  |
| 824 |  Bitcoin Gold |
$0.726488 | $12,723,654 | $2,470.93 | -10.6% |  |
| 825 |  Origin Protocol |
$0.019118 | $12,651,769 | $2,374,448 | -2.58% |  |
| 826 |  PolySwarm |
$0.006650 | $12,539,120 | $237,915 | 2.22% |  |
| 827 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 828 |  CONX |
$0.013591 | $12,529,251 | $733,464 | 1.23% |  |
| 829 |  IXS |
$0.069497 | $12,509,506 | $142,503 | 3.61% |  |
| 830 |  OG Fan Token |
$2.70 | $12,471,148 | $4,361,666 | -2.1% |  |
| 831 |  PepeCoin |
$0.116406 | $12,462,055 | $129,891 | 0.29% |  |
| 832 |  Galatasaray Fan Token |
$1.64 | $12,451,436 | $3,129,436 | 3.09% |  |
| 833 |  Baby Shark Universe |
$0.074032 | $12,437,425 | $1,277,398 | -15.73% |  |
| 834 |  CZ's Dog |
$0.012810 | $12,425,988 | $13,972,503 | -2.69% |  |
| 835 |  SuperWalk |
$0.017280 | $12,410,012 | $171,598 | -3.94% |  |
| 836 |  SigmaDotMoney |
$0.085570 | $12,407,695 | $4,332,764 | 7.56% |  |
| 837 |  Act I : The AI Prophecy |
$0.012939 | $12,269,668 | $7,484,168 | -3.25% |  |
| 838 |  FUNToken |
$0.001131 | $12,224,660 | $2,074,113 | -3.66% |  |
| 839 |  Redbelly Network |
$0.004849 | $12,191,743 | $166,631 | 1.58% |  |
| 840 |  Hunt Town |
$0.096140 | $12,129,804 | $49,416.68 | -0.11% |  |
| 841 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 842 |  Gamestop tokenized stock (xStock) |
$24.29 | $12,112,275 | $108.63 | 0% |  |
| 843 |  Intuition |
$0.067335 | $12,096,628 | $1,749,266 | -3.41% |  |
| 844 |  Argentine Football Association Fan Token |
$0.719998 | $12,067,589 | $699,940 | 2.05% |  |
| 845 |  TARS AI |
$0.013506 | $12,049,478 | $487,346 | -1.05% |  |
| 846 |  Defigram |
$1.20 | $12,013,174 | - | 0% |  |
| 847 |  Auki |
$0.009551 | $11,993,773 | $213,264 | -5.87% |  |
| 848 |  Ampleforth Governance Token |
$0.835477 | $11,983,706 | $3,833,756 | -1.54% |  |
| 849 |  Firo |
$0.650350 | $11,928,100 | $286,879 | -7.83% |  |
| 850 |  LimeWire |
$0.026016 | $11,902,142 | $675,392 | 0.84% |  |
| 851 |  Moss Coin |
$0.026949 | $11,870,889 | $97,435.19 | -0.85% |  |
| 852 |  Gems |
$0.019791 | $11,852,121 | $254,704 | -0.48% |  |
| 853 |  RollX |
$0.076375 | $11,838,093 | $947,703 | -8.75% |  |
| 854 |  READY! |
$0.011812 | $11,812,465 | $26,892.70 | -1.25% |  |
| 855 |  Simon's Cat |
$0.000002 | $11,708,322 | $2,342,667 | -5.23% |  |
| 856 |  Enzyme |
$3.55 | $11,639,560 | $25,715,886 | 13.21% |  |
| 857 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011625 | $11,625,130 | $759,573 | -5.25% |  |
| 858 |  ThunderCore |
$0.000869 | $11,573,084 | $106,182 | 0.5% |  |
| 859 |  Marvell tokenized stock (xStock) |
$90.66 | $11,529,197 | $2.88 | -0.01% |  |
| 860 |  RIZE |
$0.005838 | $11,518,904 | $64,397.60 | -4.12% |  |
| 861 |  MyNeighborAlice |
$0.114647 | $11,499,059 | $5,000,029 | -3.8% |  |
| 862 |  NetX |
$0.562533 | $11,472,339 | $207,067 | 7.03% |  |
| 863 |  FC Barcelona Fan Token |
$0.503480 | $11,421,197 | $2,684,558 | 0.6% |  |
| 864 |  TG Casino |
$0.146035 | $11,403,561 | $53,960.31 | -4.23% |  |
| 865 |  SUPRA |
$0.000444 | $11,356,284 | $990,798 | -1.93% |  |
| 866 |  Maverick Protocol |
$0.013454 | $11,341,518 | $4,706,102 | -4.6% |  |
| 867 |  ANyONe Protocol |
$0.116121 | $11,321,839 | $188,634 | -2.33% |  |
| 868 |  Goldfinch |
$0.131128 | $11,310,077 | $132,729 | -1.76% |  |
| 869 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.22 | $11,245,336 | $55,668.98 | -0.48% |  |
| 870 |  AS Roma Fan Token |
$1.35 | $11,214,323 | $4,497,285 | -0.28% |  |
| 871 |  Codatta |
$0.004477 | $11,191,313 | $8,344,945 | -7.27% |  |
| 872 |  ResearchCoin |
$0.086308 | $11,181,420 | $392,713 | -4.22% |  |
| 873 |  Lava Network |
$0.042250 | $11,175,453 | $789,761 | -10.14% |  |
| 874 |  BFG Token |
$0.009924 | $11,142,732 | - | -1.88% |  |
| 875 |  B3 (Base) |
$0.000340 | $11,035,826 | $1,200,526 | -1.89% |  |
| 876 |  MARBLEX |
$0.040659 | $11,024,219 | $320,762 | -2.69% |  |
| 877 |  Konnect |
$0.001479 | $10,906,817 | $205,579 | -33.79% |  |
| 878 |  Wilder World |
$0.022080 | $10,891,614 | $204,468 | -1.89% |  |
| 879 |  AhaToken |
$0.001501 | $10,872,187 | $35,377.55 | -0.39% |  |
| 880 |  Saga |
$0.029580 | $10,869,793 | $3,449,132 | -5.46% |  |
| 881 |  Hashflow |
$0.014781 | $10,861,764 | $5,744,277 | -4.34% |  |
| 882 |  DeAgentAI |
$0.073814 | $10,838,053 | $2,694,724 | -5.64% |  |
| 883 |  Kleros |
$0.011685 | $10,697,558 | $4,050.44 | -0.21% |  |
| 884 |  哈基米 |
$0.010695 | $10,695,486 | $2,141,968 | -10.47% |  |
| 885 |  Klever Coin |
$0.001202 | $10,676,809 | $180,682 | -0.41% |  |
| 886 |  Vameon |
$0.000021 | $10,674,508 | $191,175 | -0.18% |  |
| 887 |  ASD |
$0.016129 | $10,654,992 | $1,214,215 | -1.77% |  |
| 888 |  Chainbounty |
$0.020699 | $10,648,274 | $1,116,227 | 2.94% |  |
| 889 |  Infrared |
$0.051918 | $10,643,216 | $3,179,507 | -7.02% |  |
| 890 |  Boba Network |
$0.021505 | $10,614,684 | $3,815,459 | -8.11% |  |
| 891 |  TAC Protocol |
$0.003843 | $10,602,053 | $1,712,177 | 0.44% |  |
| 892 |  Vanar Chain |
$0.004601 | $10,570,310 | $79,575,224 | -6.09% |  |
| 893 |  Ellipsis |
$0.014575 | $10,547,748 | - | -1.5% |  |
| 894 |  Beta Finance |
$0.010516 | $10,516,041 | $112.28 | -0.74% |  |
| 895 |  FIGHT |
$0.005119 | $10,494,787 | $2,892,129 | -2.82% |  |
| 896 |  DODO |
$0.014414 | $10,459,950 | $5,255,159 | 3.65% |  |
| 897 |  AdEx |
$0.070711 | $10,458,101 | $2,482,362 | 0.12% |  |
| 898 |  Abey |
$0.010099 | $10,452,920 | $31,031.40 | -0.81% |  |
| 899 |  Automata Network |
$0.011036 | $10,446,186 | $1,203,807 | -3.06% |  |
| 900 |  Alien Worlds |
$0.001603 | $10,426,809 | $2,691,916 | -2.91% |  |