Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:23:00 29/03/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Folks Finance Folks Finance $1.10 $13,470,399 $2,109,515 -9.81% Folks Finance
802 Chromia Chromia $0.014408 $13,460,408 $1,921,307 -3.35% Chromia
803 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $42.95 $13,443,350 $76.99 0% Intel tokenized stock (xStock)
804 Young Young $0.497213 $13,424,762 $4,113.64 3.44% Young
805 SyncGPT SyncGPT $0.067108 $13,421,633 - -0.01% SyncGPT
806 Railgun Railgun $0.931984 $13,419,653 $290,805 0.76% Railgun
807 Roam Roam $0.038950 $13,370,589 $1,199,082 -0.47% Roam
808 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $197.63 $13,367,922 $15,744.77 -14.91% AbbVie tokenized stock (xStock)
809 Origin Protocol Origin Protocol $0.020097 $13,364,231 $2,999,348 -2.44% Origin Protocol
810 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $104.32 $13,207,390 $25,469,352 -0.13% Abbott tokenized stock (xStock)
811 Starpower Starpower $0.070842 $13,175,245 $1,871,096 -0.05% Starpower
812 Banana Gun Banana Gun $3.28 $13,158,257 $2,798,221 0.31% Banana Gun
813 Ark of Panda Ark of Panda $0.037595 $13,158,123 $993,312 -0.15% Ark of Panda
814 THENA THENA $0.102024 $13,148,446 $9,119,397 -3.49% THENA
815 Everlyn AI Everlyn AI $0.051432 $13,148,106 $4,327,922 4.51% Everlyn AI
816 Alpha Quark Token Alpha Quark Token $0.489208 $13,113,803 $958,919 -0.3% Alpha Quark Token
817 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.53 $13,086,249 $634,228 -0.05% AstraZeneca tokenized stock (xStock)
818 Bone ShibaSwap Bone ShibaSwap $0.056892 $13,080,750 $935,850 -5.35% Bone ShibaSwap
819 Dolomite Dolomite $0.029608 $13,075,571 $1,775,310 -2.91% Dolomite
820 Wanchain Wanchain $0.065662 $13,059,411 $1,345,955 -0.88% Wanchain
821 RAMP RAMP $0.027233 $13,012,893 - 44.67% RAMP
822 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.269769 $12,845,216 $3,699,072 -0.58% Vulcan Forged (PYR)
823 DAO Maker DAO Maker $0.061014 $12,828,882 $3,507,624 -12.05% DAO Maker
824 Velodrome Finance Velodrome Finance $0.014004 $12,816,815 $1,330,279 -0.18% Velodrome Finance
825 FC Porto Fan Token FC Porto Fan Token $0.984869 $12,791,684 $1,093,329 2.63% FC Porto Fan Token
826 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $238.65 $12,754,172 $22.98 0% International Business Machines tokenized stock (xStock)
827 Namecoin Namecoin $0.864233 $12,735,684 $6,226.22 0.22% Namecoin
828 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $367.97 $12,690,341 $19,324.29 -0.04% CrowdStrike tokenized stock (xStock)
829 Abey Abey $0.012246 $12,684,026 $19,395.25 1.81% Abey
830 Wayfinder Wayfinder $0.029159 $12,664,517 $3,088,276 -1.56% Wayfinder
831 Radworks Radworks $0.213856 $12,633,746 $3,337,770 0.7% Radworks
832 Echelon Prime Echelon Prime $0.350604 $12,542,455 $6,790,771 11.78% Echelon Prime
833 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
834 Bonfida Bonfida $0.012642 $12,526,956 $19,367,821 -2.84% Bonfida
835 Energy Web Token Energy Web Token $0.416567 $12,522,889 $340,664 1.12% Energy Web Token
836 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.17 $12,468,805 $25.72 0% Amber tokenized stock (xStock)
837 SideShift Token SideShift Token $0.086329 $12,457,242 - 0.3% SideShift Token
838 Dymension Dymension $0.025153 $12,426,386 $3,889,207 -1.42% Dymension
839 FC Barcelona Fan Token FC Barcelona Fan Token $0.526631 $12,414,649 $1,598,827 0.22% FC Barcelona Fan Token
840 OG Fan Token OG Fan Token $2.67 $12,325,342 $10,070,502 4.61% OG Fan Token
841 RollX RollX $0.079418 $12,309,784 $1,009,090 0.18% RollX
842 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005524 $12,263,416 $3,066,355 -3.45% BOB (Build on Bitcoin)
843 The White Whale The White Whale $0.012264 $12,261,831 $2,007,289 3.08% The White Whale
844 TROLL (SOL) TROLL (SOL) $0.012227 $12,213,771 $1,283,572 6.67% TROLL (SOL)
845 Bitlayer Bitlayer $0.036537 $12,177,193 $18,071,334 21.33% Bitlayer
846 Simon's Cat Simon's Cat $0.000002 $12,125,183 $2,730,379 5.44% Simon's Cat
847 TG Casino TG Casino $0.155104 $12,096,244 $108,835 0.85% TG Casino
848 Defigram Defigram $1.20 $12,004,048 - -0.02% Defigram
849 FAR Labs FAR Labs $0.002482 $11,992,833 $399,291 15.63% FAR Labs
850 Alchemix Alchemix $4.76 $11,965,124 $504,314 0.85% Alchemix
851 Hunt Town Hunt Town $0.094557 $11,929,990 $114,938 -0.18% Hunt Town
852 Hivemapper Hivemapper $0.002081 $11,935,965 $555,700 -4.33% Hivemapper
853 SuperWalk SuperWalk $0.016502 $11,851,296 $101,094 -1.15% SuperWalk
854 CZ's Dog CZ's Dog $0.012219 $11,840,719 $4,214,661 3.71% CZ's Dog
855 Vanar Chain Vanar Chain $0.005097 $11,709,085 $109,173,496 -0.01% Vanar Chain
856 PolySwarm PolySwarm $0.006182 $11,655,285 $128,559 0.44% PolySwarm
857 TEXITcoin TEXITcoin $0.184984 $11,645,676 $169,404 -3.42% TEXITcoin
858 Firo Firo $0.631205 $11,628,230 $263,741 1.44% Firo
859 SuperRare SuperRare $0.014090 $11,621,160 $1,915,106 -0.28% SuperRare
860 Worldwide USD Worldwide USD $0.998990 $11,542,699 $263,332 0% Worldwide USD
861 KONET KONET $0.026419 $11,537,726 $136,339 1.8% KONET
862 Moonriver Moonriver $1.01 $11,475,864 $1,627,831 -1.54% Moonriver
863 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.14 $11,433,510 $36,602.69 0.5% Nexa (nexaagent.xyz)
864 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.92 $11,429,120 $1.60 -0.04% Gamestop tokenized stock (xStock)
865 Moonbeam Moonbeam $0.010482 $11,428,643 $2,241,310 -0.09% Moonbeam
866 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.770127 $11,415,885 $3,011,550 0.05% Paris Saint-Germain Fan Token
867 Mubarak Mubarak $0.011412 $11,412,068 $6,489,429 1.95% Mubarak
868 Polyhedra Network Polyhedra Network $0.019581 $11,354,786 $1,841,656 -1.4% Polyhedra Network
869 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $39.34 $11,298,347 $9,276.55 0.25% TQQQ tokenized ETF (xStock)
870 CONX CONX $0.012561 $11,293,142 $111,512 -0.72% CONX
871 MWX Token MWX Token $0.075193 $11,273,681 $512,695 -5.77% MWX Token
872 Act I : The AI Prophecy Act I : The AI Prophecy $0.011882 $11,266,769 $7,303,360 -2.21% Act I : The AI Prophecy
873 ThunderCore ThunderCore $0.000837 $11,216,372 $117,020 0.14% ThunderCore
874 Intuition Intuition $0.062353 $11,201,643 $924,477 -0.24% Intuition
875 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.74 $11,200,370 $58,932.35 0.01% iShares TIPS Bond Tokenized ETF (Ondo)
876 Checkmate Checkmate $0.033816 $11,156,343 $25,796,454 -18.77% Checkmate
877 GRIFFAIN GRIFFAIN $0.011085 $11,083,392 $2,017,144 7.5% GRIFFAIN
878 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $2.63e-8 $11,063,564 $9,961.67 137.14% Zeus (truezeuscoin.com)
879 Konnect Konnect $0.001500 $11,061,174 $223,689 -0.54% Konnect
880 Ninja Squad Token Ninja Squad Token $1.28 $11,041,585 $136,901 2.32% Ninja Squad Token
881 Kleros Kleros $0.012052 $11,034,386 $4,510.76 0.17% Kleros
882 Fusionist Fusionist $0.116868 $10,859,589 $2,615,550 -0.69% Fusionist
883 Hey Anon Hey Anon $0.779960 $10,854,385 $582,543 -6.54% Hey Anon
884 AS Roma Fan Token AS Roma Fan Token $1.30 $10,847,008 $12,915,806 5.28% AS Roma Fan Token
885 Elastos Elastos $0.468468 $10,822,187 $190,858 0.19% Elastos
886 Cookie DAO Cookie DAO $0.015226 $10,734,688 $1,785,821 0.27% Cookie DAO
887 Autonolas Autonolas $0.045395 $10,726,614 $160,341 0.28% Autonolas
888 AhaToken AhaToken $0.001471 $10,669,037 $56,245.71 0.86% AhaToken
889 MyNeighborAlice MyNeighborAlice $0.105679 $10,598,179 $3,933,494 -0.99% MyNeighborAlice
890 Maverick Protocol Maverick Protocol $0.012556 $10,584,014 $1,805,536 -2.71% Maverick Protocol
891 Alien Worlds Alien Worlds $0.001621 $10,571,553 $4,147,769 0.94% Alien Worlds
892 BFG Token BFG Token $0.009385 $10,537,902 $13,925.60 -2.17% BFG Token
893 LimeWire LimeWire $0.023032 $10,536,753 $1,530,601 -5.83% LimeWire
894 NetX NetX $0.498307 $10,518,410 $184,203 -1.01% NetX
895 Chainbounty Chainbounty $0.020415 $10,502,409 $364,710 -0.26% Chainbounty
896 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $139.28 $10,497,399 $648,231 0.12% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
897 Boba Network Boba Network $0.021200 $10,463,779 $1,769,569 -5.55% Boba Network
898 Layer3 Layer3 $0.009627 $10,445,933 $3,388,028 2.02% Layer3
899 tx tx $0.010620 $10,417,190 $79,269.21 -0.43% tx
900 Saga Saga $0.028284 $10,413,484 $3,499,679 -0.16% Saga