Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Act I : The AI Prophecy |
$0.015144 | $14,359,706 | $18,621,924 | -1.65% |  |
| 802 |  RollX |
$0.092574 | $14,349,011 | $9,095,847 | -12.57% |  |
| 803 |  Exxon Mobil tokenized stock (xStock) |
$149.27 | $14,307,937 | $26.22 | -0.88% |  |
| 804 |  Polyhedra Network |
$0.024648 | $14,292,751 | $2,568,438 | -6.64% |  |
| 805 |  PolySwarm |
$0.007577 | $14,287,226 | $624,642 | 4.11% |  |
| 806 |  BOB (Build on Bitcoin) |
$0.006433 | $14,282,121 | $4,978,185 | -4.71% |  |
| 807 |  Radworks |
$0.241549 | $14,269,752 | $12,367,596 | -1.69% |  |
| 808 |  Wilder World |
$0.029556 | $14,257,542 | $235,698 | -2.58% |  |
| 809 |  MARBLEX |
$0.052630 | $14,199,422 | $284,223 | -1.57% |  |
| 810 |  elizaOS |
$0.001610 | $14,157,149 | $8,188,343 | 3.19% |  |
| 811 |  Vanar Chain |
$0.006180 | $14,160,358 | $2,939,912 | -4.31% |  |
| 812 |  QIE Blockchain |
$0.167224 | $14,108,532 | $14,226.51 | -0.88% |  |
| 813 |  Starpower |
$0.075844 | $14,100,809 | $13,212,331 | -0.36% |  |
| 814 |  NVIDIA Tokenized Stock (Ondo) |
$182.67 | $14,080,763 | $1,857,210 | -0.03% |  |
| 815 |  Energy Web Token |
$0.466753 | $14,031,595 | $180,534 | 0.34% |  |
| 816 |  XSGD |
$0.791507 | $14,023,357 | $170,940 | 0.05% |  |
| 817 |  StablR Euro |
$1.18 | $14,015,509 | $4,350,058 | -0.43% |  |
| 818 |  Intuition |
$0.078212 | $14,050,527 | $3,762,813 | -5.99% |  |
| 819 |  Alchemix |
$5.55 | $13,949,422 | $834,973 | -3.7% |  |
| 820 |  wojak (wojakcto.com) |
$4.27e-8 | $13,893,464 | $5,846,632 | -7.46% |  |
| 821 |  CZ's Dog |
$0.014285 | $13,857,012 | $12,781,796 | -8.24% |  |
| 822 |  Gleec Coin |
$0.075968 | $13,807,640 | $19.87 | -2.65% |  |
| 823 |  Microsoft tokenized stock (xStock) |
$409.18 | $13,798,289 | $779.64 | -1.78% |  |
| 824 |  BNB Attestation Service |
$0.005525 | $13,813,700 | $6,489,413 | -14.31% |  |
| 825 |  Maverick Protocol |
$0.016362 | $13,792,373 | $2,179,099 | -4.91% |  |
| 826 |  Amber tokenized stock (xStock) |
$2.38 | $13,666,978 | $46.67 | -0.06% |  |
| 827 |  Hunt Town |
$0.107959 | $13,620,968 | $576,951 | -3.32% |  |
| 828 |  Helium Mobile |
$0.000152 | $13,614,306 | $236,109 | 2.16% |  |
| 829 |  AO |
$3.87 | $13,610,958 | $994,299 | -0.98% |  |
| 830 |  FC Porto Fan Token |
$1.04 | $13,528,555 | $1,577,424 | -0.57% |  |
| 831 |  Elastos |
$0.584832 | $13,496,517 | $443,653 | -1.15% |  |
| 832 |  Moss Coin |
$0.030628 | $13,491,419 | $2,920,241 | -3.23% |  |
| 833 |  RIZE |
$0.006831 | $13,482,133 | $94,675.99 | -0.69% |  |
| 834 |  iShares Gold Trust Tokenized ETF (Ondo) |
$94.55 | $13,442,006 | $1,135,996 | -0.07% |  |
| 835 |  TARS AI |
$0.015061 | $13,436,987 | $979,147 | -3.61% |  |
| 836 |  CONX |
$0.014643 | $13,429,195 | $356,068 | -0.65% |  |
| 837 |  SyncGPT |
$0.067140 | $13,428,059 | - | 0.03% |  |
| 838 |  Inverse Finance |
$18.43 | $13,368,202 | $76,438.65 | -3.91% |  |
| 839 |  Alien Worlds |
$0.002067 | $13,414,542 | $8,023,738 | 14.62% |  |
| 840 |  Cookie DAO |
$0.019250 | $13,244,123 | $2,480,812 | -6.1% |  |
| 841 |  FUNToken |
$0.001223 | $13,217,944 | $9,535,198 | -8.5% |  |
| 842 |  Velodrome Finance |
$0.014403 | $13,182,018 | $2,026,116 | -4.1% |  |
| 843 |  Bedrock |
$0.056795 | $13,062,735 | $606,564 | -3.29% |  |
| 844 |  Wanchain |
$0.065685 | $13,060,549 | $1,002,118 | -1.93% |  |
| 845 |  Tesla Tokenized Stock (Ondo) |
$416.60 | $13,040,841 | $348,214 | -0.09% |  |
| 846 |  Puffer |
$0.033029 | $12,971,512 | $1,779,184 | -5.12% |  |
| 847 |  Ice Open Network |
$0.001952 | $12,914,852 | $4,532.51 | -0.79% |  |
| 848 |  Vultisig |
$0.198063 | $12,876,445 | $76,990.85 | 3.57% |  |
| 849 |  ThunderCore |
$0.000972 | $12,861,613 | $448,666 | -1.49% |  |
| 850 |  Young |
$0.474951 | $12,823,682 | $50,732.82 | -0.74% |  |
| 851 |  LimeWire |
$0.028683 | $12,780,408 | $442,983 | -1.47% |  |
| 852 |  ResearchCoin |
$0.098521 | $12,763,690 | $575,472 | -0.76% |  |
| 853 |  READY! |
$0.012735 | $12,735,341 | $75,322.74 | -0.06% |  |
| 854 |  AhaToken |
$0.001755 | $12,693,893 | $653,662 | -0.92% |  |
| 855 |  Namecoin |
$0.860379 | $12,678,886 | $15,588.93 | -0.74% |  |
| 856 |  Gems |
$0.021167 | $12,675,948 | $565,784 | -2.1% |  |
| 857 |  Hashflow |
$0.017950 | $12,644,882 | $4,373,867 | -5.7% |  |
| 858 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 859 |  Chainbounty |
$0.024222 | $12,426,835 | $6,970,006 | -3.59% |  |
| 860 |  Nimiq |
$0.000899 | $12,420,728 | $90,234.11 | 0.18% |  |
| 861 |  Realio Network |
$0.084066 | $12,409,094 | $878,524 | -4.47% |  |
| 862 |  StakeStone |
$0.054913 | $12,373,784 | $12,089,530 | -3.96% |  |
| 863 |  Highstreet |
$0.153873 | $12,060,471 | $3,807,073 | -4.15% |  |
| 864 |  Defigram |
$1.20 | $12,008,538 | - | 0% |  |
| 865 |  Ai Xovia |
$3.31 | $11,985,783 | $6,115,470 | -0.17% |  |
| 866 |  Beta Finance |
$0.011985 | $11,984,691 | $291.46 | -2% |  |
| 867 |  Ika |
$0.003982 | $11,946,904 | $5,615,527 | -2.01% |  |
| 868 |  Towns |
$0.004324 | $11,942,015 | $15,490,783 | 7.53% |  |
| 869 |  AS Roma Fan Token |
$1.45 | $11,889,179 | $12,292,995 | 0.12% |  |
| 870 |  Automata Network |
$0.012857 | $11,852,856 | $14,955,505 | -3.67% |  |
| 871 |  Saga |
$0.033287 | $11,837,485 | $8,033,957 | -3.3% |  |
| 872 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,820,139 | $114.29 | 0% |  |
| 873 |  ULTILAND |
$0.278550 | $11,810,509 | $483,749,918 | 8.68% |  |
| 874 |  BFG Token |
$0.010486 | $11,773,357 | $6,551.00 | -1.66% |  |
| 875 |  Treehouse |
$0.074820 | $11,681,145 | $6,794,504 | -3.43% |  |
| 876 |  Aura |
$0.012076 | $11,632,242 | $1,082,112 | -4.82% |  |
| 877 |  Syscoin |
$0.013686 | $11,619,123 | $4,116,084 | -5.6% |  |
| 878 |  OpenServ |
$0.015491 | $11,618,168 | $428,455 | 2% |  |
| 879 |  S.S. Lazio Fan Token |
$0.881374 | $11,615,559 | $1,688,889 | -2.43% |  |
| 880 |  Hamster Kombat |
$0.000180 | $11,595,284 | $8,824,743 | -3.61% |  |
| 881 |  Bertram The Pomeranian |
$0.011985 | $11,586,920 | $1,601,059 | -1.62% |  |
| 882 |  AdEx |
$0.078092 | $11,549,829 | $2,998,578 | -2.67% |  |
| 883 |  ShibaBitcoin |
$98.99 | $11,540,377 | $5,099.52 | -8.11% |  |
| 884 |  DODO |
$0.015787 | $11,456,701 | $1,612,212 | -2.25% |  |
| 885 |  Abelian |
$0.101559 | $11,443,483 | $66,169.23 | -0.03% |  |
| 886 |  TAC Protocol |
$0.004195 | $11,427,544 | $1,622,568 | -1.75% |  |
| 887 |  MyNeighborAlice |
$0.113927 | $11,420,613 | $11,171,804 | -3.13% |  |
| 888 |  TG Casino |
$0.145680 | $11,405,001 | $69,576.38 | -0.77% |  |
| 889 |  Freysa |
$0.001392 | $11,401,770 | $605,219 | -0.36% |  |
| 890 |  GYEN |
$0.005415 | $11,364,354 | $30.09 | 6.72% |  |
| 891 |  Agoras: Tau Net |
$0.378940 | $11,315,841 | $6,427.18 | -1.3% |  |
| 892 |  district0x |
$0.011308 | $11,308,383 | $17,268.63 | -4.65% |  |
| 893 |  Recall |
$0.051146 | $11,307,025 | $11,131,320 | -17.95% |  |
| 894 |  Just a chill guy |
$0.011304 | $11,303,451 | $3,588,922 | -7.05% |  |
| 895 |  Warden |
$0.045086 | $11,285,884 | $110,618,598 | -3.67% |  |
| 896 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.63 | $11,279,720 | $59,027.42 | -0.08% |  |
| 897 |  Goldfinch |
$0.131148 | $11,268,285 | $186,942 | -2.62% |  |
| 898 |  Ark of Panda |
$0.032063 | $11,222,071 | $1,173,077 | -0.39% |  |
| 899 |  Sleepless AI |
$0.022993 | $11,221,956 | $3,024,510 | -5.86% |  |
| 900 |  Assemble AI |
$0.007476 | $11,213,963 | $1,760,803 | -5.34% |  |