Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 15/03/2026

Bảng bên dưới đây tổng hợp giá của 8627 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Orbler Orbler $0.013892 $14,108,048 $26,376.95 -3.15% Orbler
802 Chromia Chromia $0.015934 $14,071,634 $2,542,194 0.15% Chromia
803 Radworks Radworks $0.237619 $14,037,584 $6,194,739 0.06% Radworks
804 CZ's Dog CZ's Dog $0.014472 $14,024,326 $6,865,673 -0.44% CZ's Dog
805 DeAgentAI DeAgentAI $0.088269 $14,018,880 $3,261,863 -0.91% DeAgentAI
806 Alpha Quark Token Alpha Quark Token $0.522107 $13,995,695 $27,380,397 2.98% Alpha Quark Token
807 Helium Mobile Helium Mobile $0.000156 $13,922,878 $164,671 2.03% Helium Mobile
808 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $389.17 $13,817,395 $1,542,728 -0.19% Tesla Tokenized Stock (Ondo)
809 Simon's Cat Simon's Cat $0.000002 $13,783,236 $1,927,314 3.09% Simon's Cat
810 Namecoin Namecoin $0.934566 $13,772,146 $6,670.90 0.33% Namecoin
811 Cookie DAO Cookie DAO $0.019524 $13,765,175 $2,192,501 0% Cookie DAO
812 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006182 $13,725,071 $3,357,943 -0.25% BOB (Build on Bitcoin)
813 YieldBasis YieldBasis $0.155370 $13,659,611 $4,338,024 -0.11% YieldBasis
814 Fusionist Fusionist $0.146739 $13,635,284 $4,636,147 -1.24% Fusionist
815 XSGD XSGD $0.779712 $13,630,706 $97,062.48 -0.04% XSGD
816 StablR Euro StablR Euro $1.15 $13,610,822 $5,065,856 -0.01% StablR Euro
817 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $401.70 $13,545,855 $4,292.04 0.51% Microsoft tokenized stock (xStock)
818 Wanchain Wanchain $0.068108 $13,544,753 $434,708 0.02% Wanchain
819 SuperRare SuperRare $0.016383 $13,512,663 $2,110,886 2.42% SuperRare
820 SyncGPT SyncGPT $0.067152 $13,430,324 - -0.02% SyncGPT
821 Recall Recall $0.055615 $13,399,070 $7,357,946 13.4% Recall
822 MWX Token MWX Token $0.089255 $13,382,021 $436,002 1.03% MWX Token
823 Moonbeam Moonbeam $0.012262 $13,349,495 $1,362,781 0.4% Moonbeam
824 Young Young $0.493936 $13,336,266 $3,478.25 0.96% Young
825 OG Fan Token OG Fan Token $2.88 $13,303,931 $5,623,439 0.97% OG Fan Token
826 Trusta.AI Trusta.AI $0.052058 $13,249,539 $7,455,351 15.37% Trusta.AI
827 Ampleforth Governance Token Ampleforth Governance Token $0.921502 $13,217,610 $1,880,270 -0.79% Ampleforth Governance Token
828 Bedrock Bedrock $0.057422 $13,207,158 $617,699 1.65% Bedrock
829 Puffer Puffer $0.031736 $13,186,285 $2,260,924 1.28% Puffer
830 SuperWalk SuperWalk $0.018285 $13,131,687 $136,551 0.2% SuperWalk
831 TARS AI TARS AI $0.014702 $13,116,589 $572,017 4.05% TARS AI
832 Act I : The AI Prophecy Act I : The AI Prophecy $0.013822 $13,106,607 $6,307,550 1.4% Act I : The AI Prophecy
833 Starpower Starpower $0.070235 $13,060,910 $289,898 -0.51% Starpower
834 Orochi Network Orochi Network $0.090441 $13,048,435 $1,437,503 0.51% Orochi Network
835 FC Barcelona Fan Token FC Barcelona Fan Token $0.555607 $12,986,599 $6,925,150 4.29% FC Barcelona Fan Token
836 SideShift Token SideShift Token $0.089918 $12,975,182 $435.93 0.28% SideShift Token
837 BENQI BENQI $0.001783 $12,838,682 $565,346 0.44% BENQI
838 Alchemix Alchemix $5.11 $12,835,210 $1,048,947 2.74% Alchemix
839 PepeCoin PepeCoin $0.119614 $12,805,574 $142,404 1.22% PepeCoin
840 Konnect Konnect $0.001719 $12,676,990 $291,605 5.9% Konnect
841 TG Casino TG Casino $0.162102 $12,658,212 $31,582.99 4.39% TG Casino
842 PolySwarm PolySwarm $0.006669 $12,573,582 $125,498 0.81% PolySwarm
843 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
844 SigmaDotMoney SigmaDotMoney $0.086287 $12,511,571 $3,876,046 1.52% SigmaDotMoney
845 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.737270 $12,504,541 $690,729 4.07% Argentine Football Association Fan Token
846 Inverse Finance Inverse Finance $17.18 $12,445,707 $74,250.82 1% Inverse Finance
847 Hunt Town Hunt Town $0.098484 $12,425,506 $3,089,727 1.58% Hunt Town
848 Ice Open Network Ice Open Network $0.001878 $12,422,116 $4,479.94 1.94% Ice Open Network
849 Maverick Protocol Maverick Protocol $0.014684 $12,378,315 $2,339,398 -1.11% Maverick Protocol
850 CONX CONX $0.013412 $12,377,632 $59,868.89 0.33% CONX
851 Enzyme Enzyme $3.76 $12,332,920 $2,752,291 0.96% Enzyme
852 Intuition Intuition $0.068507 $12,307,166 $1,179,470 1.16% Intuition
853 Saga Saga $0.033331 $12,256,183 $3,697,541 -1.87% Saga
854 Elastos Elastos $0.530090 $12,243,469 $150,245 -0.6% Elastos
855 Towns Towns $0.004346 $12,206,890 $67,382,143 -5.52% Towns
856 ThunderCore ThunderCore $0.000910 $12,138,380 $309,789 3.16% ThunderCore
857 MyNeighborAlice MyNeighborAlice $0.121056 $12,130,868 $5,211,154 -0.69% MyNeighborAlice
858 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
859 Defigram Defigram $1.20 $12,013,460 - -0.02% Defigram
860 Roam Roam $0.035097 $11,991,020 $1,282,356 2.35% Roam
861 Moss Coin Moss Coin $0.027267 $12,038,094 $2,154,376 1.26% Moss Coin
862 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.805710 $11,943,418 $37,715,757 12.28% Paris Saint-Germain Fan Token
863 Auki Auki $0.009432 $11,844,329 $244,209 -1.92% Auki
864 Sleepless AI Sleepless AI $0.023383 $11,811,539 $3,663,171 2.49% Sleepless AI
865 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.67 $11,803,110 $22.93 0% Gamestop tokenized stock (xStock)
866 Augur Augur $1.07 $11,760,422 $11,837.60 0.65% Augur
867 MARBLEX MARBLEX $0.042263 $11,754,895 $736,195 -2.38% MARBLEX
868 LimeWire LimeWire $0.025692 $11,753,733 $509,687 1.02% LimeWire
869 RollX RollX $0.075684 $11,730,989 $2,120,520 -1.34% RollX
870 Nosana Nosana $0.243070 $11,715,403 $672,397 27.47% Nosana
871 Firo Firo $0.637225 $11,705,279 $273,018 -0.72% Firo
872 Ark of Panda Ark of Panda $0.033420 $11,696,865 $1,752,518 0.09% Ark of Panda
873 ANyONe Protocol ANyONe Protocol $0.118526 $11,556,320 $183,621 3.69% ANyONe Protocol
874 Bless Bless $0.006270 $11,546,396 $9,006,923 15.28% Bless
875 Vanar Chain Vanar Chain $0.005000 $11,487,664 $114,901,177 -0.04% Vanar Chain
876 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011486 $11,486,396 $620,277 4.64% Kekius Maximus (kekiusmaximus.vip)
877 ResearchCoin ResearchCoin $0.088583 $11,476,167 $405,630 0.04% ResearchCoin
878 Hashflow Hashflow $0.015303 $11,454,839 $2,417,225 -0.37% Hashflow
879 Alien Worlds Alien Worlds $0.001757 $11,444,601 $7,524,074 -0.21% Alien Worlds
880 Vultisig Vultisig $0.175520 $11,410,887 $25,315.33 -5.01% Vultisig
881 RIZE RIZE $0.005754 $11,353,321 $89,746.34 -3.81% RIZE
882 AS Roma Fan Token AS Roma Fan Token $1.36 $11,342,327 $7,178,532 1.42% AS Roma Fan Token
883 NetX NetX $0.538521 $11,306,663 $151,949 1.47% NetX
884 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.36 $11,262,576 $55,024.90 0.07% iShares TIPS Bond Tokenized ETF (Ondo)
885 Ellipsis Ellipsis $0.015494 $11,213,184 - 0.88% Ellipsis
886 Goldfinch Goldfinch $0.129988 $11,211,721 $132,756 -1.27% Goldfinch
887 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $87.48 $11,124,798 $109.37 0% Marvell tokenized stock (xStock)
888 SUPRA SUPRA $0.000434 $11,110,403 $1,254,117 3.09% SUPRA
889 TAC Protocol TAC Protocol $0.004022 $11,105,120 $1,732,432 0.49% TAC Protocol
890 AdEx AdEx $0.074769 $11,058,283 $3,221,614 3.98% AdEx
891 Highstreet Highstreet $0.140431 $11,008,071 $3,991,578 -1.19% Highstreet
892 AhaToken AhaToken $0.001515 $10,979,040 $182,014 1.23% AhaToken
893 Ai Xovia Ai Xovia $3.03 $10,964,184 $2,295,698 -1.87% Ai Xovia
894 BFG Token BFG Token $0.009764 $10,963,077 $5,221.29 -0.75% BFG Token
895 Automata Network Automata Network $0.011579 $10,960,470 $1,698,485 1.19% Automata Network
896 Klever Coin Klever Coin $0.001233 $10,948,955 $232,153 -0.35% Klever Coin
897 Assemble AI Assemble AI $0.007289 $10,934,186 $2,531,664 3.73% Assemble AI
898 Wilder World Wilder World $0.022121 $10,930,362 $265,304 -0.97% Wilder World
899 ASD ASD $0.016431 $10,854,282 $983,061 1.16% ASD
900 Kleros Kleros $0.011779 $10,784,108 $9,025.66 0.8% Kleros