Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 RateX RateX $0.791149 $13,843,206 $252,788 -2.92% RateX
802 MyNeighborAlice MyNeighborAlice $0.138634 $13,808,317 $7,549,388 0.07% MyNeighborAlice
803 Orderly Orderly $0.034180 $13,806,696 $2,063,826 1.2% Orderly
804 Mey Network Mey Network $0.048508 $13,791,166 $465,430 2.03% Mey Network
805 Newton Protocol Newton Protocol $0.042694 $13,785,282 $3,340,648 4.76% Newton Protocol
806 Divi Divi $0.002888 $13,736,038 - 3.08% Divi
807 Circle Tokenized Stock (Reality) Circle Tokenized Stock (Reality) $87.83 $13,634,975 $55,062.67 0.27% Circle Tokenized Stock (Reality)
808 Jimothy The Raccoon Jimothy The Raccoon $0.013538 $13,537,048 $3,135,618 -0.29% Jimothy The Raccoon
809 ROGin AI ROGin AI $0.202501 $13,565,484 $38,911.75 0.3% ROGin AI
810 Portal Portal $0.015448 $13,498,272 $17,218,876 0.96% Portal
811 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $321.24 $13,457,114 $2,141,671 -0.11% Apple tokenized stock (xStock)
812 Tokamak Network Tokamak Network $0.305784 $13,406,034 $185,254 1.16% Tokamak Network
813 Corn Corn $0.025467 $13,369,946 $3,378,375 -0.53% Corn
814 DIAM DIAM $0.006367 $13,344,311 $4,208,118 -1.69% DIAM
815 EVAA Protocol EVAA Protocol $0.746240 $13,323,617 $1,337,836 0.29% EVAA Protocol
816 Chintai Chintai $0.010664 $13,318,305 $214,995 -3.83% Chintai
817 Intel Tokenized bStocks Intel Tokenized bStocks $90.08 $13,292,895 $2,921,708 0.16% Intel Tokenized bStocks
818 Vow Vow $0.037286 $13,284,321 $194,443 5.7% Vow
819 Electroneum Electroneum $0.000737 $13,246,454 $227,629 -0.04% Electroneum
820 Grow Grow $0.000336 $13,239,675 $311,472 65.5% Grow
821 Fluent Fluent $0.065802 $13,160,352 $6,618,619 1.97% Fluent
822 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.013154 $13,150,085 $726,552 13.93% GeorgePlaysClashRoyale
823 Buttcoin Buttcoin $0.013072 $13,071,236 $693,851 1.81% Buttcoin
824 XSGD XSGD $0.785193 $13,011,027 $51,368.06 0.03% XSGD
825 DeBox DeBox $0.025359 $12,887,600 $1,044.03 -0.31% DeBox
826 Osaka Protocol Osaka Protocol $1.71e-8 $12,868,765 $56,792.93 1.26% Osaka Protocol
827 Maverick Protocol Maverick Protocol $0.010973 $12,867,830 $1,702,965 -1.73% Maverick Protocol
828 Metadium Metadium $0.007382 $12,856,787 $233,371 1.7% Metadium
829 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $170.19 $12,850,589 $762,570 -0.29% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
830 Firo Firo $0.673605 $12,783,549 $177,679 0.12% Firo
831 MovieBloc MovieBloc $0.000647 $12,682,373 $1,596,878 -0.16% MovieBloc
832 Origin Protocol Origin Protocol $0.018532 $12,717,342 $1,598,024 0.41% Origin Protocol
833 SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) $18.10 $12,697,078 $333,132 -0.03% SoFi Technologies Tokenized Stock (Ondo)
834 USD CoinVertible USD CoinVertible $0.999967 $12,546,025 $7,197,768 -0.02% USD CoinVertible
835 Ponke Ponke $0.022576 $12,541,801 $585,510 -0.92% Ponke
836 TEXITcoin TEXITcoin $0.199080 $12,533,097 $7,010.70 -2.32% TEXITcoin
837 SaucerSwap SaucerSwap $0.013552 $12,498,599 $14,171.78 0.33% SaucerSwap
838 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $218.95 $12,407,571 $3,305,250 0.07% NVIDIA Tokenized bStocks
839 OLAXBT OLAXBT $0.053843 $12,397,379 $1,603,772 23.56% OLAXBT
840 tokenbot tokenbot $12.56 $12,387,342 $1,100,255 0.73% tokenbot
841 Space and Time Space and Time $0.008848 $12,386,714 $38,664,167 7.54% Space and Time
842 我踏马来了 我踏马来了 $0.012405 $12,405,363 $5,531,643 3.56% 我踏马来了
843 GRIFFAIN GRIFFAIN $0.012341 $12,339,499 $3,616,249 8.17% GRIFFAIN
844 MetaMUI MetaMUI $0.025798 $12,286,012 $716,812 0.78% MetaMUI
845 Gains Network Gains Network $0.524462 $12,257,603 $343,071 -0.18% Gains Network
846 GYEN GYEN $0.005818 $12,211,035 $2.20 -0.66% GYEN
847 StablR Euro StablR Euro $1.02 $12,133,664 $74.01 0.01% StablR Euro
848 Ninja Squad Token Ninja Squad Token $1.41 $12,104,728 $254,414 0.47% Ninja Squad Token
849 Aurora Aurora $0.016529 $12,100,785 $199,790 1.31% Aurora
850 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $90.05 $12,085,487 $352,958 0.16% Intel tokenized stock (xStock)
851 Initia Initia $0.058512 $12,086,029 $8,046,712 9.52% Initia
852 Superform Superform $0.054568 $12,068,897 $707,927 1.04% Superform
853 Freedom Dollar Freedom Dollar $0.999904 $11,998,848 $145,168 0% Freedom Dollar
854 Wayfinder Wayfinder $0.024565 $11,970,553 $9,572,396 4.43% Wayfinder
855 Just a chill guy Just a chill guy $0.011970 $11,969,358 $7,696,162 -12.65% Just a chill guy
856 AriaAI AriaAI $0.033278 $11,950,583 $1,558,981 -5.19% AriaAI
857 HeyElsa HeyElsa $0.046611 $11,915,877 $1,915,705 1.29% HeyElsa
858 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.33 $11,878,476 $4,046,095 -0.17% Atletico De Madrid Fan Token
859 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $179.72 $11,854,151 $1,493,591 0.66% Coinbase tokenized stock (xStock)
860 Helium Mobile Helium Mobile $0.000133 $11,845,945 $133,441 31.28% Helium Mobile
861 Konnect Konnect $0.001606 $11,842,233 $745,826 13.59% Konnect
862 Mind Network Mind Network $0.021589 $11,828,610 $3,388,567 -3.92% Mind Network
863 QIE Blockchain QIE Blockchain $0.139873 $11,800,993 $49,721.23 -0.13% QIE Blockchain
864 Unicorn Fart Dust Unicorn Fart Dust $0.011765 $11,764,563 $450,724 14.33% Unicorn Fart Dust
865 USDB USDB $0.999111 $11,678,153 $1,106.15 0.06% USDB
866 Limitless Limitless $0.088720 $11,675,443 $1,257,426 3.52% Limitless
867 Tria Tria $0.005405 $11,662,013 $4,532,029 -3.24% Tria
868 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $111.59 $11,666,544 $531,005 0.26% iShares MSCI EAFE Tokenized ETF (Ondo)
869 Radix Radix $0.000862 $11,662,842 $173,229 -3.99% Radix
870 KAIO KAIO $0.017053 $11,617,115 $921,459 -4.88% KAIO
871 Epic Chain Epic Chain $0.344562 $11,577,284 $4,869,551 -0.23% Epic Chain
872 Heima Heima $0.141936 $11,563,970 $17,521,638 -0.3% Heima
873 Dolomite Dolomite $0.026165 $11,555,063 $7,027,030 0.27% Dolomite
874 Decentralized Social Decentralized Social $1.30 $11,514,027 $234.89 2.13% Decentralized Social
875 Hamster Kombat Hamster Kombat $0.000178 $11,485,961 $3,836,971 1.32% Hamster Kombat
876 INFINIT INFINIT $0.033248 $11,472,908 $2,043,992 3.27% INFINIT
877 IXS IXS $0.063663 $11,459,372 $71,392.95 -5.26% IXS
878 Harmony Harmony $0.000763 $11,455,622 $1,797,994 0.07% Harmony
879 Lumera Health Lumera Health $3.34 $11,405,194 $111,143 -3.67% Lumera Health
880 BounceBit BounceBit $0.009145 $11,394,948 $4,762,706 -0.17% BounceBit
881 EGL1 EGL1 $0.011390 $11,389,615 $856,497 0.07% EGL1
882 Ellipsis Ellipsis $0.015650 $11,325,900 - 0.57% Ellipsis
883 Hemi Hemi $0.011585 $11,324,689 $33,094,682 -0.2% Hemi
884 Ridges AI Ridges AI $2.58 $11,269,093 $25,408.03 1.33% Ridges AI
885 Bone ShibaSwap Bone ShibaSwap $0.048821 $11,225,182 $541,138 0.92% Bone ShibaSwap
886 TAC Protocol TAC Protocol $0.002333 $11,210,269 $3,015,104 -14.17% TAC Protocol
887 Felysyum Felysyum $0.255919 $11,200,856 $1,180,553 -0.22% Felysyum
888 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.59 $11,179,080 $721,116 -0.1% iShares TIPS Bond Tokenized ETF (Ondo)
889 KernelDAO KernelDAO $0.038979 $11,159,988 $4,872,973 0.74% KernelDAO
890 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,499.00 $11,148,029 $35,901.02 1.15% SanDisk Tokenized Stock (Reality)
891 Loopring Loopring $0.008122 $11,114,347 $1,557,953 -0.74% Loopring
892 Verified Emeralds Verified Emeralds $4.44 $11,094,171 $126,785 1.96% Verified Emeralds
893 Mango Network Mango Network $0.006900 $11,060,635 $646,987 -0.67% Mango Network
894 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.000525 $11,028,747 $39,032.81 2.1% MAGIC•INTERNET•MONEY (Bitcoin)
895 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001209 $11,025,742 $87,384.66 1.16% Artificial Liquid Intelligence
896 Lagrange Lagrange $0.057106 $11,021,467 $6,239,952 5.79% Lagrange
897 Wanchain Wanchain $0.055358 $11,018,410 $542,704 1.09% Wanchain
898 PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) $85.99 $11,004,658 $707,229 0.05% PDD Holdings Tokenized Stock (Ondo)
899 Sleepless AI Sleepless AI $0.018627 $10,998,153 $14,516,644 1.08% Sleepless AI
900 ULTILAND ULTILAND $0.141440 $10,935,160 $1,018,512 -1.7% ULTILAND