Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Titan's Tap |
$0.000510 | $15,637,895 | $57,044.61 | -0.26% |  |
| 802 |  Maverick Protocol |
$0.016817 | $15,621,239 | $6,876,590 | 3.84% |  |
| 803 |  IAGON |
$0.041474 | $15,594,918 | $20,857,540 | 2.36% |  |
| 804 |  Wayfinder |
$0.035915 | $15,598,687 | $4,561,380 | 4.23% |  |
| 805 |  Abey |
$0.014962 | $15,542,373 | $21,719.73 | -0.52% |  |
| 806 |  Hermez Network |
$3.30 | $15,510,757 | - | 0.71% |  |
| 807 |  DeAgentAI |
$0.081809 | $15,457,960 | $10,950,028 | 2.32% |  |
| 808 |  Yei Finance |
$0.119838 | $15,471,082 | $16,778,845 | 24.49% |  |
| 809 |  Mubarak |
$0.015469 | $15,469,189 | $20,863,848 | 3.02% |  |
| 810 |  ARPA |
$0.010160 | $15,439,218 | $19,777,914 | 4.54% |  |
| 811 |  Solend |
$0.154349 | $15,434,887 | $61.87 | -1.27% |  |
| 812 |  KONET |
$0.034718 | $15,299,276 | $124,709 | 1.38% |  |
| 813 |  Gods Unchained |
$0.035844 | $15,259,925 | $570,137 | 3.29% |  |
| 814 |  Metaplex |
$0.029297 | $15,251,117 | $765,042 | 1.48% |  |
| 815 |  FirmaChain |
$0.013109 | $15,192,464 | $2,020,916 | 2.53% |  |
| 816 |  PolySwarm |
$0.008038 | $15,155,975 | $2,027,813 | 31.68% |  |
| 817 |  Bitcoin Gold |
$0.863401 | $15,121,544 | $1,627.62 | -38.34% |  |
| 818 |  Honeywell tokenized stock (xStock) |
$239.16 | $15,070,685 | $646,969 | 2.2% |  |
| 819 |  TARS AI |
$0.016868 | $15,049,043 | $1,284,797 | -0.9% |  |
| 820 |  Lumia |
$0.106452 | $14,993,310 | $7,976,392 | 8.12% |  |
| 821 |  Yala |
$0.179909 | $14,979,202 | - | 28.14% |  |
| 822 |  Limitless |
$0.113120 | $14,886,503 | $5,615,339 | 6.03% |  |
| 823 |  Codatta |
$0.005941 | $14,853,547 | $21,188,625 | -5.86% |  |
| 824 |  TROLL (SOL) |
$0.014865 | $14,848,179 | $1,747,775 | -12.5% |  |
| 825 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.97 | $14,822,010 | $3,128,633 | 0.95% |  |
| 826 |  Simon's Cat |
$0.000002 | $14,817,586 | $5,081,813 | -4.6% |  |
| 827 |  Orochi Network |
$0.102543 | $14,794,438 | $4,565,696 | -16.88% |  |
| 828 |  Zerebro |
$0.014755 | $14,754,505 | $16,814,990 | 17.67% |  |
| 829 |  USDM |
$1.00 | $14,713,308 | $123,944 | 0.39% |  |
| 830 |  Bless |
$0.007972 | $14,681,314 | $16,831,328 | -28.87% |  |
| 831 |  Alpha Quark Token |
$0.545719 | $14,628,656 | $1,699,452 | 2.08% |  |
| 832 |  Pepecoin |
$0.000143 | $14,662,806 | $100,170 | 8.53% |  |
| 833 |  CrowdStrike tokenized stock (xStock) |
$422.94 | $14,585,979 | $8,073.79 | 1.04% |  |
| 834 |  Decimal |
$0.001310 | $14,569,572 | $372,987 | -2.17% |  |
| 835 |  Act I : The AI Prophecy |
$0.015340 | $14,545,767 | $26,540,871 | -9.49% |  |
| 836 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.33 | $14,498,048 | $1,747,273 | 0.4% |  |
| 837 |  PAAL AI |
$0.014505 | $14,488,415 | $2,328,865 | 1.65% |  |
| 838 |  MicroStrategy Tokenized Stock (Ondo) |
$166.43 | $14,440,727 | $10,103,730 | 12.34% |  |
| 839 |  Helium Mobile |
$0.000159 | $14,215,670 | $105,442 | 13.94% |  |
| 840 |  Amber tokenized stock (xStock) |
$2.50 | $14,363,733 | $797.64 | 8.68% |  |
| 841 |  AbbVie tokenized stock (xStock) |
$212.17 | $14,351,653 | $8,612.58 | 0.16% |  |
| 842 |  SuperWalk |
$0.018214 | $14,244,432 | $179,875 | 2.31% |  |
| 843 |  AstraZeneca tokenized stock (xStock) |
$102.10 | $13,986,205 | $558,623 | 1.85% |  |
| 844 |  Firo |
$0.766733 | $14,175,386 | $342,908 | 8.01% |  |
| 845 |  Alchemix |
$5.63 | $14,170,325 | $3,825,456 | 5.22% |  |
| 846 |  DIAM |
$0.007414 | $14,156,424 | $352,192 | 1.52% |  |
| 847 |  Radworks |
$0.239435 | $14,144,852 | $50,743,792 | 5.43% |  |
| 848 |  OG Fan Token |
$3.04 | $14,145,104 | $10,906,886 | 2.39% |  |
| 849 |  THENA |
$0.108524 | $14,107,237 | $11,557,426 | 3.61% |  |
| 850 |  Artificial Liquid Intelligence |
$0.001545 | $14,084,352 | $141,658 | 1.76% |  |
| 851 |  Exxon Mobil tokenized stock (xStock) |
$146.31 | $14,024,060 | $26,370.09 | -3.57% |  |
| 852 |  StablR Euro |
$1.18 | $13,984,602 | $4,948,097 | 0% |  |
| 853 |  Test |
$0.014735 | $13,889,505 | $103,505,833 | 5.49% |  |
| 854 |  Agoras: Tau Net |
$0.461224 | $13,772,993 | $1,571.17 | 7.56% |  |
| 855 |  International Business Machines tokenized stock (xStock) |
$254.28 | $13,589,486 | $567.74 | 1.63% |  |
| 856 |  saffron.finance |
$148.46 | $13,572,959 | $18,215.87 | 2.62% |  |
| 857 |  Paris Saint-Germain Fan Token |
$0.905460 | $13,540,591 | $3,091,982 | -0.15% |  |
| 858 |  Vulcan Forged (PYR) |
$0.291502 | $13,519,189 | $8,794,178 | 8.08% |  |
| 859 |  Young |
$0.497904 | $13,443,403 | $2,648.34 | 0.18% |  |
| 860 |  SyncGPT |
$0.067170 | $13,433,961 | - | 0.01% |  |
| 861 |  Bone ShibaSwap |
$0.058257 | $13,394,651 | $1,618,352 | 5.28% |  |
| 862 |  Recall |
$0.052965 | $13,378,448 | $8,345,672 | 4.14% |  |
| 863 |  Namecoin |
$0.907356 | $13,371,166 | $7,347.74 | 1.52% |  |
| 864 |  Starpower |
$0.071823 | $13,359,083 | $214,001 | 1.12% |  |
| 865 |  Torch of Liberty |
$0.013348 | $13,347,862 | $270,885 | 0.29% |  |
| 866 |  Kleros |
$0.014488 | $13,263,950 | $185,648 | 2.62% |  |
| 867 |  Hunt Town |
$0.104904 | $13,235,509 | $512,263 | 3.08% |  |
| 868 |  Resolv |
$0.034786 | $13,230,132 | $11,331,640 | 0.35% |  |
| 869 |  Energy Web Token |
$0.439353 | $13,207,900 | $292,128 | 3.04% |  |
| 870 |  FC Porto Fan Token |
$1.01 | $13,162,745 | $1,969,587 | 1.96% |  |
| 871 |  Just a chill guy |
$0.013125 | $13,124,412 | $8,345,148 | 12.14% |  |
| 872 |  SentismAI |
$0.063252 | $13,060,860 | $2,838,112 | -0.25% |  |
| 873 |  Moss Coin |
$0.029241 | $13,055,908 | $215,333 | 2.53% |  |
| 874 |  Vanar Chain |
$0.005604 | $13,043,946 | $90,526,065 | 3.77% |  |
| 875 |  Cookie DAO |
$0.018265 | $13,058,313 | $5,435,877 | 2.8% |  |
| 876 |  Intuition |
$0.072044 | $12,942,540 | $4,124,732 | 0.59% |  |
| 877 |  Apu Apustaja |
$0.000038 | $12,793,850 | $423,513 | 8.04% |  |
| 878 |  SideShift Token |
$0.088371 | $12,751,981 | $1,238.19 | 0.28% |  |
| 879 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $1,318.34 | 1.2% |  |
| 880 |  Checkmate |
$0.036242 | $12,646,955 | $26,864,784 | -5.9% |  |
| 881 |  MyNeighborAlice |
$0.125994 | $12,637,600 | $10,124,404 | 5.75% |  |
| 882 |  Ninja Squad Token |
$1.46 | $12,591,292 | $472,982 | 4.85% |  |
| 883 |  Abbott tokenized stock (xStock) |
$99.33 | $12,575,495 | $145,578 | 2.88% |  |
| 884 |  Echelon Prime |
$0.350931 | $12,554,140 | $8,980,547 | 8.58% |  |
| 885 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 886 |  NetX |
$0.578347 | $12,525,506 | $165,301 | -3.62% |  |
| 887 |  Solidus Ai Tech |
$0.007012 | $12,511,112 | $2,982,618 | 15.4% |  |
| 888 |  MWX Token |
$0.083360 | $12,498,137 | $678,333 | -3.57% |  |
| 889 |  ThunderCore |
$0.000926 | $12,468,323 | $262,631 | 1.6% |  |
| 890 |  SUPRA |
$0.000480 | $12,414,249 | $846,941 | 4.62% |  |
| 891 |  Fusionist |
$0.129400 | $12,404,295 | $10,039,919 | 5.8% |  |
| 892 |  FC Barcelona Fan Token |
$0.512867 | $12,402,484 | $3,507,829 | -1.64% |  |
| 893 |  Layer3 |
$0.010897 | $12,350,702 | $3,994,949 | 0.19% |  |
| 894 |  YieldBasis |
$0.140197 | $12,325,634 | $28,677,486 | 16.02% |  |
| 895 |  Hivemapper |
$0.002129 | $12,235,592 | $460,272 | 12.1% |  |
| 896 |  Hashflow |
$0.015484 | $12,220,054 | $6,562,549 | 6.68% |  |
| 897 |  Gamestop tokenized stock (xStock) |
$24.36 | $12,147,180 | $785.26 | -3.94% |  |
| 898 |  Sleepless AI |
$0.023201 | $12,115,491 | $10,607,632 | 8.1% |  |
| 899 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 900 |  heyAura |
$0.081696 | $12,082,882 | $5,313,456 | 3.92% |  |