Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8729 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  GYEN |
$0.006819 | $14,311,069 | $131.69 | 2.8% |  |
| 802 |  BOB (Build on Bitcoin) |
$0.006432 | $14,278,956 | $4,571,976 | 4.2% |  |
| 803 |  NVIDIA Tokenized Stock (Ondo) |
$188.32 | $14,250,325 | $20,503,441 | 4.06% |  |
| 804 |  Act I : The AI Prophecy |
$0.015022 | $14,244,905 | $8,978,465 | -1.31% |  |
| 805 |  Simon's Cat |
$0.000002 | $14,255,462 | $2,630,487 | -1.2% |  |
| 806 |  Polyhedra Network |
$0.024416 | $14,158,571 | $2,163,309 | -0.1% |  |
| 807 |  Osaka Protocol |
$1.88e-8 | $14,098,235 | $11,018.84 | 0.68% |  |
| 808 |  MARBLEX |
$0.052171 | $14,075,564 | $142,490 | 0.17% |  |
| 809 |  Starpower |
$0.075326 | $14,004,632 | $13,119,611 | 0% |  |
| 810 |  CZ's Dog |
$0.014407 | $13,975,522 | $6,540,555 | -0.41% |  |
| 811 |  Wilder World |
$0.028927 | $13,968,944 | $248,268 | -0.71% |  |
| 812 |  PolySwarm |
$0.007406 | $13,964,269 | $1,198,256 | 1.71% |  |
| 813 |  StablR Euro |
$1.17 | $13,932,873 | $4,961,359 | -0.2% |  |
| 814 |  Codatta |
$0.005549 | $13,872,514 | $13,132,107 | 6.86% |  |
| 815 |  FC Porto Fan Token |
$1.07 | $13,850,413 | $1,698,825 | 2.18% |  |
| 816 |  Maverick Protocol |
$0.016412 | $13,834,959 | $2,877,021 | 1.88% |  |
| 817 |  Energy Web Token |
$0.460094 | $13,831,407 | $162,987 | -2.08% |  |
| 818 |  SUPRA |
$0.000583 | $13,821,107 | $1,406,911 | -4.85% |  |
| 819 |  Inverse Finance |
$19.02 | $13,796,152 | $85,520.57 | 1.21% |  |
| 820 |  ANyONe Protocol |
$0.140904 | $13,738,098 | $1,039,879 | -4.78% |  |
| 821 |  XSGD |
$0.791251 | $13,702,327 | $99,206.07 | -0.05% |  |
| 822 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0.04% |  |
| 823 |  ShibaBitcoin |
$116.46 | $13,577,718 | $8,224.35 | 1.34% |  |
| 824 |  Hunt Town |
$0.107381 | $13,547,985 | $454,109 | 0.73% |  |
| 825 |  Alchemix |
$5.38 | $13,511,335 | $819,523 | -2.43% |  |
| 826 |  Microsoft tokenized stock (xStock) |
$400.42 | $13,502,641 | $11,310.19 | -1.03% |  |
| 827 |  Vanar Chain |
$0.005882 | $13,477,237 | $6,598,650 | -1.82% |  |
| 828 |  Orochi Network |
$0.093329 | $13,465,070 | $1,265,773 | -3.65% |  |
| 829 |  TARS AI |
$0.015080 | $13,454,586 | $1,165,014 | -0.3% |  |
| 830 |  Gleec Coin |
$0.074024 | $13,454,166 | $5.78 | -1.03% |  |
| 831 |  SyncGPT |
$0.067127 | $13,425,321 | - | 0.03% |  |
| 832 |  Cookie DAO |
$0.019004 | $13,406,961 | $2,107,499 | -1.57% |  |
| 833 |  AO |
$3.81 | $13,378,726 | $1,187,246 | 1.19% |  |
| 834 |  FIGHT |
$0.006509 | $13,342,766 | $36,256,090 | 1.76% |  |
| 835 |  Moss Coin |
$0.030126 | $13,270,006 | $257,490 | -1.34% |  |
| 836 |  CONX |
$0.014411 | $13,222,962 | $56,636.63 | -1.74% |  |
| 837 |  Velodrome Finance |
$0.014401 | $13,180,057 | $2,053,517 | -0.31% |  |
| 838 |  RIZE |
$0.006666 | $13,156,631 | $86,858.86 | -2.49% |  |
| 839 |  iShares Gold Trust Tokenized ETF (Ondo) |
$92.48 | $13,143,310 | $1,647,760 | -0.09% |  |
| 840 |  ResearchCoin |
$0.101198 | $13,110,537 | $668,383 | 3.81% |  |
| 841 |  READY! |
$0.013090 | $13,089,939 | $29,518.02 | 2.08% |  |
| 842 |  LimeWire |
$0.029302 | $13,056,526 | $794,018 | 2.49% |  |
| 843 |  Young |
$0.481376 | $12,997,143 | $45,984.35 | 0.15% |  |
| 844 |  Tesla Tokenized Stock (Ondo) |
$412.45 | $12,994,855 | $3,715,673 | 0.01% |  |
| 845 |  Puffer |
$0.033015 | $12,966,152 | $1,775,742 | -1.03% |  |
| 846 |  Wanchain |
$0.064955 | $12,915,590 | $1,227,831 | -0.92% |  |
| 847 |  StakeStone |
$0.056454 | $12,720,859 | $10,696,313 | 1.08% |  |
| 848 |  Beta Finance |
$0.012698 | $12,697,575 | $10,854.08 | 5.88% |  |
| 849 |  Hashflow |
$0.017833 | $12,669,530 | $3,188,217 | -2.08% |  |
| 850 |  Atletico De Madrid Fan Token |
$1.58 | $12,608,903 | $33,506,762 | 18.32% |  |
| 851 |  Gems |
$0.021012 | $12,583,395 | $595,575 | 0.75% |  |
| 852 |  AhaToken |
$0.001738 | $12,578,128 | $99,341.03 | 0.37% |  |
| 853 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 854 |  ThunderCore |
$0.000946 | $12,533,728 | $100,760 | 0.49% |  |
| 855 |  Ai Xovia |
$3.43 | $12,432,367 | $5,731,669 | 3.44% |  |
| 856 |  Namecoin |
$0.838668 | $12,358,940 | $15,380.70 | -0.77% |  |
| 857 |  Elastos |
$0.532781 | $12,295,830 | $403,459 | -5.54% |  |
| 858 |  Automata Network |
$0.012904 | $12,214,531 | $653,836 | -0.5% |  |
| 859 |  Bedrock |
$0.052701 | $12,121,177 | $623,123 | -6.63% |  |
| 860 |  Saga |
$0.033991 | $12,090,866 | $5,331,096 | 1.06% |  |
| 861 |  Nimiq |
$0.000871 | $12,046,737 | $94,948.80 | -0.18% |  |
| 862 |  Defigram |
$1.20 | $12,009,315 | - | 0.03% |  |
| 863 |  NetX |
$0.604835 | $11,830,546 | $260,391 | 4.13% |  |
| 864 |  elizaOS |
$0.001345 | $11,829,513 | $4,629,878 | -2.53% |  |
| 865 |  AS Roma Fan Token |
$1.43 | $11,781,575 | $5,436,236 | 1.05% |  |
| 866 |  Highstreet |
$0.150189 | $11,771,722 | $4,132,639 | -0.18% |  |
| 867 |  BFG Token |
$0.010457 | $11,741,748 | $9,673.09 | -0.3% |  |
| 868 |  Chainbounty |
$0.022883 | $11,740,080 | $2,950,745 | -4.51% |  |
| 869 |  Treehouse |
$0.075109 | $11,726,215 | $8,366,274 | 2.47% |  |
| 870 |  AdEx |
$0.079099 | $11,698,670 | $3,689,543 | 0.47% |  |
| 871 |  Hamster Kombat |
$0.000181 | $11,678,312 | $2,701,181 | 0.6% |  |
| 872 |  TG Casino |
$0.149066 | $11,670,100 | $15,252.76 | 1.76% |  |
| 873 |  Gamestop tokenized stock (xStock) |
$23.32 | $11,628,581 | $3,057.44 | 2.51% |  |
| 874 |  Ika |
$0.003868 | $11,604,548 | $923,914 | 1.07% |  |
| 875 |  S.S. Lazio Fan Token |
$0.878912 | $11,583,107 | $1,113,932 | 0.46% |  |
| 876 |  Sleepless AI |
$0.023718 | $11,575,834 | $3,152,933 | -1% |  |
| 877 |  XION |
$0.159611 | $11,577,776 | $16,179,293 | 36.59% |  |
| 878 |  Yei Finance |
$0.088847 | $11,470,110 | $10,079,116 | 10.97% |  |
| 879 |  Assemble AI |
$0.007603 | $11,404,938 | $1,654,505 | 0.72% |  |
| 880 |  Syscoin |
$0.013420 | $11,393,373 | $4,755,787 | -0.82% |  |
| 881 |  DODO |
$0.015687 | $11,384,056 | $984,482 | -0.38% |  |
| 882 |  Freysa |
$0.001388 | $11,365,798 | $521,591 | 1% |  |
| 883 |  saffron.finance |
$124.24 | $11,358,171 | $20,155.54 | 2.91% |  |
| 884 |  ASD |
$0.017192 | $11,357,270 | $934,228 | 0.24% |  |
| 885 |  Realio Network |
$0.076872 | $11,349,755 | $1,131,790 | -5.83% |  |
| 886 |  Alien Worlds |
$0.001745 | $11,330,250 | $3,608,410 | -1.29% |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.48 | $11,264,594 | $56,729.69 | -0.2% |  |
| 888 |  Just a chill guy |
$0.011236 | $11,235,694 | $2,893,581 | -1.15% |  |
| 889 |  district0x |
$0.011228 | $11,228,398 | $13,153.99 | 1.5% |  |
| 890 |  Agoras: Tau Net |
$0.375242 | $11,205,404 | $11,040.42 | 0.58% |  |
| 891 |  Towns |
$0.004055 | $11,198,445 | $11,176,277 | -0.9% |  |
| 892 |  MyNeighborAlice |
$0.111655 | $11,192,609 | $7,827,152 | 0.43% |  |
| 893 |  ANDY (ETH) |
$0.000011 | $11,176,688 | $297,326 | 5.38% |  |
| 894 |  TAC Protocol |
$0.004101 | $11,175,559 | $1,543,686 | 0.56% |  |
| 895 |  Ark of Panda |
$0.031872 | $11,155,324 | $1,051,445 | -0.63% |  |
| 896 |  Aura |
$0.011580 | $11,155,007 | $825,874 | -1.03% |  |
| 897 |  Ice Open Network |
$0.001678 | $11,098,850 | $15,126.96 | -20.98% |  |
| 898 |  Abelian |
$0.098172 | $11,070,949 | $60,964.52 | -0.68% |  |
| 899 |  Portal |
$0.014607 | $11,047,103 | $1,869,855 | -1.02% |  |
| 900 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.60 | $11,011,575 | $167.18 | 0.92% |  |