Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.92 | $14,429,077 | $1,224,524 | 0.17% |  |
| 802 |  Origin Protocol |
$0.021744 | $14,432,387 | $3,696,378 | 0.4% |  |
| 803 |  TAC Protocol |
$0.004860 | $14,334,408 | $3,975,388 | 19.54% |  |
| 804 |  ARPA |
$0.009437 | $14,339,888 | $3,488,667 | -0.09% |  |
| 805 |  Resolv |
$0.037880 | $14,354,346 | $8,884,711 | -5.79% |  |
| 806 |  TQQQ tokenized ETF (xStock) |
$49.49 | $14,214,187 | $9,536.94 | -0.02% |  |
| 807 |  Decimal |
$0.001278 | $14,209,866 | $377,046 | 0.67% |  |
| 808 |  AstraZeneca tokenized stock (xStock) |
$103.64 | $14,197,081 | $701,890 | -1.78% |  |
| 809 |  Alpha Quark Token |
$0.528018 | $14,154,163 | $936,386 | 0.09% |  |
| 810 |  B3 (Base) |
$0.000313 | $14,042,973 | $1,200,463 | -1.54% |  |
| 811 |  Banana Gun |
$3.50 | $14,008,085 | $4,706,522 | -0.7% |  |
| 812 |  Namecoin |
$0.949381 | $13,990,464 | $7,065.33 | 0.07% |  |
| 813 |  FAR Labs |
$0.002895 | $13,989,292 | $480,932 | -15.7% |  |
| 814 |  Firo |
$0.752741 | $13,899,834 | $301,726 | 7.68% |  |
| 815 |  StablR Euro |
$1.17 | $13,899,705 | $6,019,605 | 1.36% |  |
| 816 |  Layer3 |
$0.012089 | $13,852,884 | $4,348,270 | -1.53% |  |
| 817 |  NetX |
$0.654346 | $13,835,293 | $32,389.71 | -4.15% |  |
| 818 |  Wayfinder |
$0.031782 | $13,803,632 | $2,772,128 | 0.92% |  |
| 819 |  Moonriver |
$1.21 | $13,751,080 | $1,928,482 | -0.19% |  |
| 820 |  AbbVie tokenized stock (xStock) |
$201.16 | $13,606,813 | $24,117.14 | -4.99% |  |
| 821 |  FC Barcelona Fan Token |
$0.567168 | $13,545,458 | $5,752,188 | 4.4% |  |
| 822 |  SuperWalk |
$0.017295 | $13,525,830 | $719,692 | -3.47% |  |
| 823 |  Bless |
$0.007327 | $13,493,918 | $5,002,488 | 15.11% |  |
| 824 |  Maverick Protocol |
$0.014512 | $13,479,888 | $2,866,624 | -0.57% |  |
| 825 |  Gods Unchained |
$0.031623 | $13,462,740 | $284,889 | -0.34% |  |
| 826 |  Artificial Liquid Intelligence |
$0.001475 | $13,451,026 | $139,336 | 3.4% |  |
| 827 |  SyncGPT |
$0.067163 | $13,432,550 | - | -0.01% |  |
| 828 |  PAAL AI |
$0.013428 | $13,412,398 | $1,008,825 | -1.31% |  |
| 829 |  Starpower |
$0.072069 | $13,404,065 | $1,860,556 | 0.64% |  |
| 830 |  Energy Web Token |
$0.443334 | $13,327,554 | $342,100 | 4.84% |  |
| 831 |  READY! |
$0.013312 | $13,311,627 | $372,742 | 36.62% |  |
| 832 |  Young |
$0.492740 | $13,303,975 | $2,547.04 | 0.14% |  |
| 833 |  Paris Saint-Germain Fan Token |
$0.886122 | $13,207,103 | $8,551,252 | 2.03% |  |
| 834 |  Radworks |
$0.221664 | $13,095,020 | $3,533,970 | -2.55% |  |
| 835 |  Just a chill guy |
$0.013092 | $13,091,435 | $6,333,370 | 0.94% |  |
| 836 |  CrowdStrike tokenized stock (xStock) |
$378.91 | $13,067,471 | $22,226.06 | 1.64% |  |
| 837 |  Alchemix |
$5.19 | $13,060,189 | $5,724,738 | 2.38% |  |
| 838 |  Hey Anon |
$0.935785 | $13,024,809 | $935,355 | 17.56% |  |
| 839 |  THENA |
$0.100460 | $13,021,227 | $5,468,850 | -0.62% |  |
| 840 |  Nomina |
$0.004480 | $12,992,222 | $88,152,207 | -17.73% |  |
| 841 |  Everlyn AI |
$0.050752 | $12,974,227 | $2,847,424 | 8.24% |  |
| 842 |  saffron.finance |
$141.91 | $12,973,653 | $51,216.82 | -9.41% |  |
| 843 |  RAMP |
$0.027004 | $12,903,529 | - | 10.01% |  |
| 844 |  Vulcan Forged (PYR) |
$0.272762 | $12,778,991 | $7,146,559 | 3.44% |  |
| 845 |  Abbott tokenized stock (xStock) |
$101.10 | $12,800,231 | $112,763 | 0.78% |  |
| 846 |  International Business Machines tokenized stock (xStock) |
$239.36 | $12,792,363 | $0.588837 | 0.17% |  |
| 847 |  Hunt Town |
$0.101121 | $12,758,185 | $52,915.39 | -0.35% |  |
| 848 |  Argentine Football Association Fan Token |
$0.728951 | $12,756,649 | $1,038,206 | -1.08% |  |
| 849 |  Based |
$0.053980 | $12,685,208 | $69,363,400 | -0.45% |  |
| 850 |  Reservoir |
$0.062898 | $12,579,051 | $458,864 | -1.35% |  |
| 851 |  FC Porto Fan Token |
$0.965555 | $12,540,829 | $1,080,320 | -0.89% |  |
| 852 |  Simon's Cat |
$0.000002 | $12,551,732 | $2,317,352 | -3.64% |  |
| 853 |  SideShift Token |
$0.086888 | $12,537,958 | - | -1.56% |  |
| 854 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 855 |  MWX Token |
$0.083632 | $12,538,894 | $1,377,472 | 0.77% |  |
| 856 |  Moss Coin |
$0.027993 | $12,498,405 | $70,088.34 | 0.82% |  |
| 857 |  SuperRare |
$0.015122 | $12,483,207 | $3,022,033 | 0.04% |  |
| 858 |  Amber tokenized stock (xStock) |
$2.16 | $12,411,345 | $29.91 | -1.37% |  |
| 859 |  Bone ShibaSwap |
$0.053907 | $12,394,522 | $910,111 | 1.83% |  |
| 860 |  IXS |
$0.068794 | $12,382,846 | $107,908 | 0.45% |  |
| 861 |  SUPRA |
$0.000475 | $12,251,766 | $1,006,679 | 1.25% |  |
| 862 |  Nockchain |
$0.006163 | $11,828,205 | $577,722 | -6.77% |  |
| 863 |  CZ's Dog |
$0.012629 | $12,232,071 | $5,644,257 | -1.65% |  |
| 864 |  Agoras: Tau Net |
$0.409297 | $12,222,347 | $9,176.28 | -0.4% |  |
| 865 |  Mubarak |
$0.012202 | $12,202,397 | $8,832,739 | 3.13% |  |
| 866 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 867 |  Vanar Chain |
$0.005203 | $12,109,271 | $98,003,955 | 1.99% |  |
| 868 |  Kleros |
$0.013194 | $12,079,756 | $53,187.29 | -2.38% |  |
| 869 |  Moonbeam |
$0.011021 | $12,040,640 | $1,295,757 | -1.19% |  |
| 870 |  Intuition |
$0.066991 | $12,034,820 | $2,190,310 | 1.23% |  |
| 871 |  OG Fan Token |
$2.60 | $12,045,274 | $3,697,434 | -0.25% |  |
| 872 |  Helium Mobile |
$0.000134 | $11,997,054 | $95,551.98 | -0.68% |  |
| 873 |  Defigram |
$1.20 | $12,016,359 | - | -0.02% |  |
| 874 |  ThunderCore |
$0.000886 | $11,915,233 | $102,548 | -0.96% |  |
| 875 |  Orochi Network |
$0.082027 | $11,834,451 | $1,622,266 | -0.8% |  |
| 876 |  Act I : The AI Prophecy |
$0.012450 | $11,806,072 | $5,698,141 | -3.02% |  |
| 877 |  Cookie DAO |
$0.016681 | $11,767,343 | $2,536,272 | 2.02% |  |
| 878 |  PolySwarm |
$0.006231 | $11,747,918 | $115,725 | -1.03% |  |
| 879 |  Balancer |
$0.168550 | $11,740,161 | $5,215,023 | -0.97% |  |
| 880 |  Apu Apustaja |
$0.000035 | $11,673,070 | $347,543 | -0.58% |  |
| 881 |  Echelon Prime |
$0.325653 | $11,649,870 | $3,832,085 | 4.72% |  |
| 882 |  Worldwide USD |
$0.999223 | $11,604,319 | $234,776 | 0.07% |  |
| 883 |  SentismAI |
$0.056148 | $11,593,959 | $2,249,941 | 0.88% |  |
| 884 |  heyAura |
$0.078271 | $11,576,274 | $3,027,091 | 0.37% |  |
| 885 |  Recall |
$0.046981 | $11,570,182 | $7,006,103 | 9.38% |  |
| 886 |  Orchid |
$0.011598 | $11,565,876 | $2,435,282 | -1.5% |  |
| 887 |  Ika |
$0.003847 | $11,542,020 | $945,959 | 0.24% |  |
| 888 |  Felysyum |
$0.262855 | $11,504,447 | $52,629.07 | 0.68% |  |
| 889 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 890 |  Gamestop tokenized stock (xStock) |
$22.87 | $11,403,480 | $122.51 | 0.04% |  |
| 891 |  Ninja Squad Token |
$1.32 | $11,390,343 | $157,713 | -0.48% |  |
| 892 |  Polyhedra Network |
$0.019639 | $11,388,377 | $1,759,756 | -1.52% |  |
| 893 |  MyNeighborAlice |
$0.112963 | $11,330,369 | $4,196,626 | -0.78% |  |
| 894 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.13 | $11,298,136 | $649,555 | 0.09% |  |
| 895 |  Fusionist |
$0.117655 | $11,278,485 | $3,498,777 | -1.66% |  |
| 896 |  AhaToken |
$0.001554 | $11,277,839 | $63,264.08 | 0.69% |  |
| 897 |  Wanchain |
$0.056515 | $11,241,088 | $810,845 | -0.22% |  |
| 898 |  Trusta.AI |
$0.041160 | $11,227,648 | $1,517,786 | 1.54% |  |
| 899 |  TrueFi |
$0.007820 | $11,224,652 | $40,925,024 | 21.41% |  |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.81 | $11,199,067 | $56,121.55 | -0.28% |  |