Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Vine Coin Vine Coin $0.017622 $17,621,860 $4,429,476 -2.08% Vine Coin
802 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $185.88 $17,618,593 $964.14 0.23% Chevron tokenized stock (xStock)
803 ARPA ARPA $0.011533 $17,525,483 $13,711,876 -1.38% ARPA
804 Uchain Uchain $350.08 $17,504,104 $3,192,663 -0.45% Uchain
805 KernelDAO KernelDAO $0.061134 $17,503,082 $5,991,520 -5.1% KernelDAO
806 Sophon Sophon $0.008730 $17,460,538 $8,638,054 -10.49% Sophon
807 Moonbeam Moonbeam $0.015885 $17,424,011 $1,933,678 -5.66% Moonbeam
808 Limitless Limitless $0.132498 $17,436,618 $4,802,830 3.5% Limitless
809 Sleepless AI Sleepless AI $0.032213 $17,371,036 $109,461,352 38.35% Sleepless AI
810 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017374 $17,368,778 $805,142 -8.05% GeorgePlaysClashRoyale
811 Faith Tribe Faith Tribe $0.005248 $17,313,501 $348,219 -1.69% Faith Tribe
812 哈基米 哈基米 $0.017115 $17,114,855 $13,912,035 46.31% 哈基米
813 Newton Protocol Newton Protocol $0.079300 $17,049,541 $8,160,177 -1.49% Newton Protocol
814 STBL STBL $0.034084 $17,042,232 $5,133,365 -15.62% STBL
815 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.62 $17,028,782 $2,430.13 0.85% Coca-Cola tokenized stock (xStock)
816 Metadium Metadium $0.009725 $16,878,349 $100,730 -1.46% Metadium
817 BugsCoin BugsCoin $0.001806 $16,838,424 $4,019,135 -1.01% BugsCoin
818 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $127.23 $16,788,127 $389.12 2.67% Walmart tokenized stock (xStock)
819 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.00 $16,607,126 $3,144,132 0.51% iShares Core MSCI EAFE Tokenized ETF (Ondo)
820 Power Protocol Power Protocol $0.078470 $16,478,761 $2,259,788 -9.23% Power Protocol
821 Wayfinder Wayfinder $0.036028 $16,321,406 $3,566,297 -3.88% Wayfinder
822 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.80 $16,372,855 $2,504.84 0.4% Vanguard tokenized ETF (xStock)
823 Banana Gun Banana Gun $4.07 $16,329,418 $4,031,746 -3.59% Banana Gun
824 AriaAI AriaAI $0.052198 $16,300,396 $5,067,102 -11.37% AriaAI
825 Avail Avail $0.004244 $16,237,112 $1,779,543 0.3% Avail
826 Radix Radix $0.001204 $16,182,352 $168,750 -2.89% Radix
827 HeyElsa HeyElsa $0.070568 $16,158,695 $5,176,464 -4.83% HeyElsa
828 DORA DORA $0.016312 $16,150,711 $45,158.83 0.05% DORA
829 Lumia Lumia $0.114183 $16,082,191 $2,644,414 -9.07% Lumia
830 Realio Network Realio Network $0.111069 $16,074,206 $606,365 -0.55% Realio Network
831 SWEAT SWEAT $0.001888 $15,969,332 $6,915,755 54.08% SWEAT
832 Gods Unchained Gods Unchained $0.037320 $16,029,604 $655,337 -0.46% Gods Unchained
833 Degen Degen $0.000738 $15,888,978 $1,588,922 -1.37% Degen
834 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.49 $15,887,311 $2,789,809 -2.63% Robinhood tokenized stock (xStock)
835 SmarDex SmarDex $0.001616 $15,832,833 $304,514 -0.13% SmarDex
836 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.93 $15,809,960 $669.25 -0.35% Pfizer tokenized stock (xStock)
837 Lucidum Coin Lucidum Coin $0.095976 $15,750,199 $37,009.23 -1.67% Lucidum Coin
838 Mey Network Mey Network $0.055323 $15,728,761 $255,677 -2.83% Mey Network
839 Bluwhale Bluwhale $0.012799 $15,717,374 $5,978,322 7.18% Bluwhale
840 Araracoin Araracoin $0.000433 $15,703,248 $15,053.55 0.08% Araracoin
841 Vultisig Vultisig $0.241283 $15,686,247 $63,521.63 13.88% Vultisig
842 Corn Corn $0.029837 $15,664,269 $4,716,473 9.73% Corn
843 Young Young $0.579646 $15,650,448 $99,275.94 3.05% Young
844 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.25 $15,605,821 $25,698.03 -3.39% Palantir tokenized stock (xStock)
845 IXS IXS $0.086631 $15,593,492 $126,116 5.28% IXS
846 Origin Protocol Origin Protocol $0.023382 $15,532,174 $2,850,854 -4.92% Origin Protocol
847 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $178.22 $15,502,780 $5,654,893 -3.35% MicroStrategy Tokenized Stock (Ondo)
848 Torch of Liberty Torch of Liberty $0.015526 $15,525,996 $210,336 -6.28% Torch of Liberty
849 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.00 $15,498,534 $32,321,060 -4.01% Paris Saint-Germain Fan Token
850 Mubarak Mubarak $0.015448 $15,448,171 $7,764,401 -7.92% Mubarak
851 OWB OWB $0.033901 $15,429,193 $86,913.59 3.86% OWB
852 SentismAI SentismAI $0.074672 $15,418,965 $2,730,519 1.31% SentismAI
853 Verified Emeralds Verified Emeralds $6.17 $15,415,545 $163,480 -0.4% Verified Emeralds
854 Velodrome Finance Velodrome Finance $0.016753 $15,332,630 $2,403,983 -6.69% Velodrome Finance
855 Simon's Cat Simon's Cat $0.000002 $15,332,980 $2,465,084 -7.39% Simon's Cat
856 Hermez Network Hermez Network $3.26 $15,304,687 - -0.05% Hermez Network
857 CZ's Dog CZ's Dog $0.015722 $15,220,934 $7,467,427 -5.34% CZ's Dog
858 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.58 $15,214,947 $234.33 -3.58% OPEN tokenized stock (xStock)
859 KONET KONET $0.034110 $15,213,735 $102,221 -0.71% KONET
860 Trusta.AI Trusta.AI $0.052241 $15,204,319 $3,136,133 -1.07% Trusta.AI
861 Dolomite Dolomite $0.034405 $15,193,802 $2,006,629 -6.35% Dolomite
862 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.83 $15,179,873 $569.35 -1.02% PepsiCo tokenized stock (xStock)
863 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $407.11 $15,173,342 $4,028,175 -0.28% Microsoft Tokenized Stock (Ondo)
864 XSGD XSGD $0.786338 $15,004,265 $375,057 -0.02% XSGD
865 OG Fan Token OG Fan Token $3.20 $14,945,320 $10,562,259 -12.06% OG Fan Token
866 PolySwarm PolySwarm $0.007921 $14,934,565 $2,167,251 -2.16% PolySwarm
867 Just a chill guy Just a chill guy $0.014903 $14,902,216 $4,873,297 -10.29% Just a chill guy
868 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,415.60 $14,923,803 $5,045,042 -6.42% SanDisk Tokenized Stock (Ondo)
869 USDM USDM $1.01 $14,772,737 $260,406 1.02% USDM
870 FirmaChain FirmaChain $0.012568 $14,730,755 $1,676,986 -1.99% FirmaChain
871 Decimal Decimal $0.001322 $14,707,107 $359,718 0.76% Decimal
872 Goldfinch Goldfinch $0.167332 $14,628,128 $545,617 -5.68% Goldfinch
873 Recall Recall $0.057861 $14,615,262 $13,984,005 -10.72% Recall
874 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $152.15 $14,584,209 $2,225.32 2.64% Exxon Mobil tokenized stock (xStock)
875 Alpha Quark Token Alpha Quark Token $0.540281 $14,482,871 $278,021 -2.07% Alpha Quark Token
876 Marlin Marlin $0.001756 $14,451,331 $1,420,414 -5.2% Marlin
877 Act I : The AI Prophecy Act I : The AI Prophecy $0.015229 $14,440,595 $11,831,586 -7.33% Act I : The AI Prophecy
878 SuperRare SuperRare $0.017489 $14,437,046 $4,351,272 -4.95% SuperRare
879 Titan's Tap Titan's Tap $0.000470 $14,424,952 $58,141.48 -7.02% Titan's Tap
880 Yei Finance Yei Finance $0.111538 $14,399,594 $2,858,392 -1.04% Yei Finance
881 Yala Yala $0.172871 $14,393,175 - 0% Yala
882 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.53 $14,388,564 $1,390,707 0.2% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
883 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.15 $14,364,247 $3,155,388 -0.39% iShares Gold Trust Tokenized ETF (Ondo)
884 DIAM DIAM $0.007361 $14,346,702 $186,133 -0.26% DIAM
885 DeBox DeBox $0.028120 $14,291,162 $27,819.37 2.26% DeBox
886 Maverick Protocol Maverick Protocol $0.015367 $14,274,038 $3,673,464 -7.37% Maverick Protocol
887 Bertram The Pomeranian Bertram The Pomeranian $0.014726 $14,236,020 $1,620,909 -14.97% Bertram The Pomeranian
888 MyShell MyShell $0.037732 $14,212,210 $6,968,364 -7.95% MyShell
889 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.75 $14,211,699 $783,628 0.75% AstraZeneca tokenized stock (xStock)
890 Mind Network Mind Network $0.027383 $14,162,785 $5,689,321 -9.61% Mind Network
891 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $207.68 $14,047,637 $77.51 -0.06% AbbVie tokenized stock (xStock)
892 Echelon Prime Echelon Prime $0.392028 $14,024,358 $6,459,822 -7.67% Echelon Prime
893 MyNeighborAlice MyNeighborAlice $0.139633 $14,002,345 $4,954,085 -4.01% MyNeighborAlice
894 Wilder World Wilder World $0.027953 $13,975,647 $561,259 -6.61% Wilder World
895 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $221.58 $13,963,234 $615,790 -0.21% Honeywell tokenized stock (xStock)
896 YieldBasis YieldBasis $0.119035 $13,908,249 $4,779,047 -3.26% YieldBasis
897 QIE Blockchain QIE Blockchain $0.164708 $13,896,270 $10,880.01 0.17% QIE Blockchain
898 StablR Euro StablR Euro $1.17 $13,880,838 $4,741,467 -0.14% StablR Euro
899 Resolv Resolv $0.036025 $13,784,515 $12,801,509 4.92% Resolv
900 THENA THENA $0.105273 $13,858,837 $8,668,068 -5.21% THENA