Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:24:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8141 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  SynFutures |
$0.003377 | $15,145,566 | $3,124,958 | 2.92% |  |
| 802 |  Apertum |
$0.133666 | $15,061,582 | $698,151 | 6.52% |  |
| 803 |  Faith Tribe |
$0.004521 | $14,926,383 | $87,375.70 | 2.68% |  |
| 804 |  Gradients |
$3.59 | $15,009,253 | $39,611.18 | 1.4% |  |
| 805 |  龙虾 (Lobster) |
$0.014958 | $14,957,792 | $4,701,819 | 12.6% |  |
| 806 |  Secret |
$0.041855 | $14,677,409 | $6,464,696 | 0.17% |  |
| 807 |  Decentralized Social |
$1.65 | $14,667,744 | $8,108.04 | -17.49% |  |
| 808 |  Xai |
$0.007019 | $14,630,310 | $3,276,953 | 4.12% |  |
| 809 |  Adventure Gold |
$0.157522 | $14,622,747 | $11,072,600 | -5.34% |  |
| 810 |  Gains Network |
$0.623344 | $14,602,028 | $670,434 | 4.48% |  |
| 811 |  Enso |
$0.709051 | $14,599,370 | $9,320,770 | 0.7% |  |
| 812 |  Hermez Network |
$3.10 | $14,586,803 | - | 0.8% |  |
| 813 |  Tether Gold Tokens |
$4,039.12 | $14,554,390 | $131,357 | 1.27% |  |
| 814 |  QIE Blockchain |
$0.171876 | $14,501,054 | $144,154 | -6.94% |  |
| 815 |  Loopring |
$0.010582 | $14,480,798 | $2,409,914 | -1.57% |  |
| 816 |  Codatta |
$0.005792 | $14,479,230 | $3,282,956 | 2.34% |  |
| 817 |  Braintrust |
$0.059969 | $14,473,373 | $18,303.82 | 0.73% |  |
| 818 |  tokenbot |
$14.67 | $14,466,341 | $2,351,863 | 3.97% |  |
| 819 |  Chromia |
$0.014817 | $14,443,679 | $1,332,884 | 3.65% |  |
| 820 |  Aurora |
$0.020037 | $14,436,719 | $555,480 | 0.57% |  |
| 821 |  Treasure |
$0.042719 | $14,373,132 | $2,328,276 | 2.25% |  |
| 822 |  AO |
$2.02 | $14,349,988 | $260,452 | 1.27% |  |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.01 | $14,309,522 | $1,287,507 | 0.16% |  |
| 824 |  NYM |
$0.017082 | $14,304,167 | $1,172,769 | 0.83% |  |
| 825 |  QuarkChain |
$0.001968 | $14,269,252 | $497,955 | 2.98% |  |
| 826 |  Electroneum |
$0.000792 | $14,248,482 | $284,987 | -0.23% |  |
| 827 |  TAC Protocol |
$0.003028 | $14,192,863 | $5,649,344 | 12.21% |  |
| 828 |  Chintai |
$0.011315 | $14,131,444 | $194,946 | 1.45% |  |
| 829 |  SK Hynix Tokenized bStocks |
$190.77 | $13,982,475 | $17,795,644 | 25.18% |  |
| 830 |  KAIO |
$0.020528 | $13,984,572 | $2,475,879 | 3.48% |  |
| 831 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.51 | $13,927,127 | $579,748 | 2.16% |  |
| 832 |  Infinex |
$0.006973 | $13,905,884 | $2,830,675 | 2.32% |  |
| 833 |  Newton Protocol |
$0.047181 | $13,853,909 | $6,078,973 | 3.81% |  |
| 834 |  Goatseus Maximus |
$0.013850 | $13,849,965 | $4,491,761 | 2.9% |  |
| 835 |  Roundhill Memory ETF Tokenized bStocks |
$61.24 | $13,804,264 | $20,889,787 | 7.43% |  |
| 836 |  Celer Network |
$0.001763 | $13,765,491 | $1,372,769 | 1.99% |  |
| 837 |  Banana Gun |
$3.43 | $13,761,090 | $6,006,997 | 0.52% |  |
| 838 |  HeyElsa |
$0.053426 | $13,658,193 | $12,979,011 | -0.33% |  |
| 839 |  Metadium |
$0.007834 | $13,628,471 | $60,102.38 | 0.43% |  |
| 840 |  ISLM |
$0.006232 | $13,626,396 | $29,486.00 | 20.15% |  |
| 841 |  Boundless |
$0.044318 | $13,619,380 | $12,548,702 | 2.43% |  |
| 842 |  MovieBloc |
$0.000699 | $13,649,930 | $2,005,204 | 2.63% |  |
| 843 |  Defigram |
$1.35 | $13,523,467 | - | 3.68% |  |
| 844 |  Coin98 |
$0.013491 | $13,491,327 | $8,961,116 | 0.7% |  |
| 845 |  Biconomy |
$0.013432 | $13,435,027 | $4,966,446 | 4.26% |  |
| 846 |  Epic Chain |
$0.396383 | $13,318,452 | $8,984,535 | 4.12% |  |
| 847 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$90.30 | $13,305,296 | $1,013,973 | 1.6% |  |
| 848 |  Mey Network |
$0.046725 | $13,284,435 | $351,713 | 0.13% |  |
| 849 |  PDD Holdings Tokenized Stock (Ondo) |
$84.01 | $13,236,578 | $1,016,390 | -0.74% |  |
| 850 |  Metaplex |
$0.025894 | $13,205,462 | $1,885,026 | -5.47% |  |
| 851 |  ARPA |
$0.008676 | $13,184,445 | $6,541,697 | 1.67% |  |
| 852 |  Space and Time |
$0.009407 | $13,169,158 | $599,281,073 | 23.01% |  |
| 853 |  Namecoin |
$0.893268 | $13,163,547 | $7,614.47 | 4.59% |  |
| 854 |  Intel Tokenized bStocks |
$107.59 | $13,103,091 | $2,871,238 | 4.23% |  |
| 855 |  FLock.io |
$0.031600 | $13,057,988 | $1,789,414 | 3.04% |  |
| 856 |  Vanar Chain |
$0.005455 | $12,956,567 | $24,142,796 | 3.77% |  |
| 857 |  Unicorn Fart Dust |
$0.012888 | $12,887,731 | $1,808,779 | 2.82% |  |
| 858 |  Lucidum Coin |
$0.078499 | $12,882,067 | $31,342.81 | 1.06% |  |
| 859 |  Hippo Protocol |
$0.009076 | $12,763,954 | $211,209 | -2.72% |  |
| 860 |  Orderly |
$0.032626 | $12,757,972 | $4,109,412 | 3.17% |  |
| 861 |  MetaMUI |
$0.026783 | $12,755,525 | $685,231 | 0.05% |  |
| 862 |  JOE |
$0.027848 | $12,731,588 | $4,571,053 | 3.86% |  |
| 863 |  Lumia |
$0.072919 | $12,664,337 | $22,785,179 | -3.95% |  |
| 864 |  Radworks |
$0.213939 | $12,638,634 | $2,409,519 | 1.76% |  |
| 865 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012389 | $12,386,135 | $2,934,544 | -0.25% |  |
| 866 |  Mubarak |
$0.012612 | $12,612,212 | $7,257,648 | -5.32% |  |
| 867 |  zkPass |
$0.044760 | $12,607,534 | $10,944,860 | 4.18% |  |
| 868 |  Citrea |
$0.008386 | $12,578,318 | $8,037,016 | 4.44% |  |
| 869 |  Orochi Network |
$0.087002 | $12,552,214 | $3,500,980 | -9.56% |  |
| 870 |  Kishu Inu |
$1.34e-10 | $12,514,908 | $170,033 | 6.49% |  |
| 871 |  Solend |
$0.125103 | $12,510,268 | - | 0.49% |  |
| 872 |  Hamster Kombat |
$0.000194 | $12,497,920 | $11,269,913 | -1.01% |  |
| 873 |  Mira |
$0.041926 | $12,495,113 | $3,678,860 | 2.62% |  |
| 874 |  Fluent |
$0.062412 | $12,482,495 | $22,768,084 | 4.3% |  |
| 875 |  DIA |
$0.104226 | $12,473,417 | $1,919,909 | 4.02% |  |
| 876 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.71 | $12,468,211 | $1,226,849 | 0.41% |  |
| 877 |  Corn |
$0.023702 | $12,443,326 | $4,466,414 | -0.04% |  |
| 878 |  OG Fan Token |
$2.62 | $12,420,244 | $5,460,995 | 2.79% |  |
| 879 |  USD CoinVertible |
$0.999185 | $12,390,780 | $20,610,547 | -0.01% |  |
| 880 |  Arrow Finance |
$1.38 | $12,462,850 | $3,356,019 | 23.44% |  |
| 881 |  USDB |
$1.01 | $12,382,699 | $17,579.60 | 1.02% |  |
| 882 |  CZ's Dog |
$0.012661 | $12,245,148 | $6,202,124 | -0.05% |  |
| 883 |  Wirex Token |
$0.001213 | $12,132,028 | $284,712 | -3.46% |  |
| 884 |  IBS |
$28.40 | $12,148,513 | $1,700,258 | -0.21% |  |
| 885 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) |
$76.35 | $12,107,183 | $1,745,903 | 1.47% |  |
| 887 |  XSGD |
$0.774726 | $11,961,498 | $519,848 | 0.21% |  |
| 888 |  Firo |
$0.635102 | $11,944,433 | $194,949 | -1.26% |  |
| 889 |  EGL1 |
$0.011933 | $11,932,751 | $982,685 | 1.15% |  |
| 890 |  AVA (Travala) |
$0.162721 | $11,924,040 | $9,445,314 | 3.53% |  |
| 891 |  Wecan Group |
$0.001985 | $11,910,216 | $35,948.39 | 0.74% |  |
| 892 |  IXS |
$0.065847 | $11,852,484 | $65,318.58 | 3.96% |  |
| 893 |  SaucerSwap |
$0.012960 | $11,846,732 | $26,997.98 | -0.01% |  |
| 894 |  Caldera |
$0.079675 | $11,831,778 | $6,090,722 | 3.11% |  |
| 895 |  Alien Worlds |
$0.001694 | $11,817,049 | $16,056,272 | -1.72% |  |
| 896 |  MyNeighborAlice |
$0.118750 | $11,809,994 | $3,884,982 | 1.72% |  |
| 897 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 898 |  DIAM |
$0.005830 | $11,765,410 | $278,558 | -0.01% |  |
| 899 |  Ponke |
$0.020693 | $11,495,976 | $2,101,388 | -1.33% |  |
| 900 |  Sleepless AI |
$0.020022 | $11,479,954 | $4,520,193 | 0.37% |  |