Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Origin Protocol |
$0.023562 | $15,626,776 | $4,429,731 | 1.78% |  |
| 802 |  XSGD |
$0.784989 | $15,569,880 | $448,452 | -0.05% |  |
| 803 |  Hermez Network |
$3.30 | $15,518,141 | - | 0.71% |  |
| 804 |  Uchain |
$309.21 | $15,460,278 | $2,914,528 | 0.67% |  |
| 805 |  Dolomite |
$0.034931 | $15,426,400 | $1,787,710 | 3.02% |  |
| 806 |  B3 (Base) |
$0.000331 | $15,377,055 | $1,539,657 | 0.57% |  |
| 807 |  KONET |
$0.034632 | $15,296,381 | $95,568.55 | 0.03% |  |
| 808 |  Wayfinder |
$0.035138 | $15,261,379 | $2,785,365 | 0.74% |  |
| 809 |  OWB |
$0.033466 | $15,231,344 | $97,276.14 | -1.18% |  |
| 810 |  BugsCoin |
$0.001372 | $15,204,152 | $1,550,133 | -1.8% |  |
| 811 |  MyNeighborAlice |
$0.151303 | $15,175,906 | $7,324,621 | 1.3% |  |
| 812 |  BOB (Build on Bitcoin) |
$0.006834 | $15,170,623 | $3,717,704 | -0.12% |  |
| 813 |  Avail |
$0.003991 | $15,143,861 | $701,923 | -0.38% |  |
| 814 |  FirmaChain |
$0.012978 | $15,072,727 | $1,741,306 | 0.98% |  |
| 815 |  Firo |
$0.811831 | $15,023,323 | $344,189 | 2.71% |  |
| 816 |  ARPA |
$0.009881 | $15,015,759 | $3,720,336 | 1.48% |  |
| 817 |  Metaplex |
$0.028745 | $14,975,304 | $727,278 | 2.7% |  |
| 818 |  Solend |
$0.149107 | $14,910,702 | $68.00 | -0.61% |  |
| 819 |  TARS AI |
$0.016487 | $14,709,721 | $909,489 | -0.18% |  |
| 820 |  USDM |
$1.00 | $14,684,162 | $41,976.68 | 0.27% |  |
| 821 |  Velodrome Finance |
$0.016017 | $14,659,016 | $1,858,712 | 3.57% |  |
| 822 |  Radworks |
$0.248101 | $14,656,809 | $5,127,486 | 0.88% |  |
| 823 |  Decimal |
$0.001308 | $14,543,856 | $313,159 | -0.49% |  |
| 824 |  IXS |
$0.080656 | $14,518,041 | $68,763.40 | 0.85% |  |
| 825 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.87 | $14,504,665 | $3,291,634 | 0.39% |  |
| 826 |  READY! |
$0.014482 | $14,481,526 | $582,831 | -11.25% |  |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.99 | $14,449,517 | $1,275,431 | 0.3% |  |
| 828 |  Exxon Mobil tokenized stock (xStock) |
$150.19 | $14,396,290 | $4,458.17 | 2.19% |  |
| 829 |  Simon's Cat |
$0.000002 | $14,393,278 | $3,368,269 | 4.49% |  |
| 830 |  Alpha Quark Token |
$0.536846 | $14,390,797 | $471,830 | 1.5% |  |
| 831 |  Destra Network |
$0.014757 | $14,387,726 | $2,873,930 | -1.11% |  |
| 832 |  IAGON |
$0.038667 | $14,539,527 | $5,083,807 | 1.1% |  |
| 833 |  OpenServ |
$0.018655 | $14,364,015 | $3,234,964 | 3.29% |  |
| 834 |  Maverick Protocol |
$0.015391 | $14,296,307 | $2,446,225 | 1.29% |  |
| 835 |  Argentine Football Association Fan Token |
$0.805033 | $14,249,077 | $2,744,282 | 9.86% |  |
| 836 |  Honeywell tokenized stock (xStock) |
$224.72 | $14,160,748 | $610,372 | -0.87% |  |
| 837 |  OG Fan Token |
$3.04 | $14,145,496 | $5,607,294 | -2.54% |  |
| 838 |  OpenVPP |
$0.017542 | $14,121,628 | $1,362,065 | 0.19% |  |
| 839 |  CZ's Dog |
$0.014581 | $14,120,721 | $7,389,044 | 2% |  |
| 840 |  GYEN |
$0.006728 | $14,120,550 | $26.13 | 33.76% |  |
| 841 |  Bone ShibaSwap |
$0.061134 | $14,056,026 | $1,451,333 | 4.42% |  |
| 842 |  THENA |
$0.108083 | $14,046,603 | $9,197,978 | 1.72% |  |
| 843 |  Gods Unchained |
$0.032762 | $13,947,630 | $487,409 | -1.66% |  |
| 844 |  Yala |
$0.167413 | $13,938,727 | - | 0% |  |
| 845 |  StablR Euro |
$1.17 | $13,901,672 | $5,859,745 | -0.18% |  |
| 846 |  Hey Anon |
$0.999649 | $13,849,827 | $613,224 | 4.54% |  |
| 847 |  AbbVie tokenized stock (xStock) |
$203.69 | $13,778,068 | $9,560.64 | -1.41% |  |
| 848 |  International Business Machines tokenized stock (xStock) |
$257.76 | $13,775,468 | $509.25 | 1.05% |  |
| 849 |  Mubarak |
$0.013770 | $13,769,798 | $6,126,106 | 3.28% |  |
| 850 |  Kleros |
$0.014999 | $13,731,804 | $193,513 | 3.81% |  |
| 851 |  SuperRare |
$0.016562 | $13,671,207 | $3,667,975 | 1.8% |  |
| 852 |  Apu Apustaja |
$0.000040 | $13,665,229 | $543,856 | 11.45% |  |
| 853 |  SentismAI |
$0.066003 | $13,628,987 | $2,610,561 | 0.47% |  |
| 854 |  Joe coin |
$0.013598 | $13,598,022 | $384,568 | 15.03% |  |
| 855 |  Act I : The AI Prophecy |
$0.014332 | $13,590,378 | $11,020,583 | 3.05% |  |
| 856 |  DIAM |
$0.006964 | $13,573,009 | $115,359 | -1.83% |  |
| 857 |  Young |
$0.500562 | $13,515,164 | $7,904.09 | -0.48% |  |
| 858 |  Just a chill guy |
$0.013497 | $13,496,411 | $5,332,060 | 3.22% |  |
| 859 |  Artificial Liquid Intelligence |
$0.001477 | $13,470,677 | $78,612.69 | 3.34% |  |
| 860 |  SyncGPT |
$0.067166 | $13,433,111 | - | 0% |  |
| 861 |  Starpower |
$0.071807 | $13,356,852 | $607,316 | 0.32% |  |
| 862 |  Amber tokenized stock (xStock) |
$2.32 | $13,330,704 | $297.39 | 5.92% |  |
| 863 |  AstraZeneca tokenized stock (xStock) |
$97.27 | $13,324,585 | $1,325,971 | -2.4% |  |
| 864 |  Energy Web Token |
$0.441723 | $13,279,131 | $305,258 | -1.09% |  |
| 865 |  Torch of Liberty |
$0.013239 | $13,239,173 | $282,620 | -0.24% |  |
| 866 |  Trusta.AI |
$0.047295 | $13,242,606 | $3,916,622 | 0.86% |  |
| 867 |  Bluwhale |
$0.010770 | $13,225,547 | $5,597,749 | 1.87% |  |
| 868 |  Alchemix |
$5.25 | $13,211,886 | $900,100 | -0.17% |  |
| 869 |  Namecoin |
$0.893159 | $13,161,944 | $34,412.92 | 3.59% |  |
| 870 |  Echelon Prime |
$0.365067 | $13,059,865 | $6,439,900 | 1.36% |  |
| 871 |  PAAL AI |
$0.013020 | $13,004,873 | $1,847,879 | 0.25% |  |
| 872 |  Hunt Town |
$0.102131 | $12,885,644 | $139,420 | 1.04% |  |
| 873 |  SideShift Token |
$0.089099 | $12,856,908 | - | 0.74% |  |
| 874 |  RAMP |
$0.026884 | $12,846,268 | - | -0.12% |  |
| 875 |  Moss Coin |
$0.028734 | $12,829,301 | $99,686.62 | 2.61% |  |
| 876 |  saffron.finance |
$139.88 | $12,788,594 | $15,972.83 | 0.88% |  |
| 877 |  Gamestop tokenized stock (xStock) |
$25.55 | $12,740,577 | $78.96 | 2.57% |  |
| 878 |  Agoras: Tau Net |
$0.425257 | $12,698,933 | $3,583.64 | -1.58% |  |
| 879 |  Vulcan Forged (PYR) |
$0.278783 | $12,672,270 | $4,766,124 | 0.84% |  |
| 880 |  XION |
$0.174174 | $12,634,140 | $10,777,796 | -11.13% |  |
| 881 |  AppLovin tokenized stock (xStock) |
$476.72 | $12,629,266 | $447.82 | -2.08% |  |
| 882 |  Paris Saint-Germain Fan Token |
$0.841392 | $12,582,489 | $2,220,656 | 1.63% |  |
| 883 |  FC Porto Fan Token |
$0.967486 | $12,565,909 | $1,281,186 | 0.07% |  |
| 884 |  Vanar Chain |
$0.005387 | $12,537,735 | $65,179,130 | 1.6% |  |
| 885 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 886 |  Haedal Protocol |
$0.034171 | $12,515,223 | $6,844,100 | 6.48% |  |
| 887 |  EarthMeta |
$0.008703 | $12,510,736 | $67,748.02 | -0.66% |  |
| 888 |  Pepecoin |
$0.000121 | $12,443,806 | $89,726.89 | -1.04% |  |
| 889 |  Helium Mobile |
$0.000139 | $12,424,865 | $81,318.77 | 1.43% |  |
| 890 |  Bitcoin Gold |
$0.706187 | $12,368,098 | $2,216.69 | -34.98% |  |
| 891 |  WazirX |
$0.032251 | $12,315,442 | $20,819.18 | 0.02% |  |
| 892 |  Ninja Squad Token |
$1.42 | $12,216,269 | $202,634 | 1.2% |  |
| 893 |  Recall |
$0.048290 | $12,197,763 | $2,170,258 | 3.09% |  |
| 894 |  Resolv |
$0.031852 | $12,128,922 | $7,945,310 | -2.01% |  |
| 895 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 896 |  Intuition |
$0.067354 | $12,100,019 | $1,467,831 | 1.86% |  |
| 897 |  Goldfinch |
$0.139487 | $12,077,171 | $208,228 | 6.93% |  |
| 898 |  MyShell |
$0.033345 | $12,018,939 | $4,114,958 | -1.24% |  |
| 899 |  Defigram |
$1.20 | $12,016,010 | - | 0% |  |
| 900 |  BENQI |
$0.001659 | $11,946,081 | $1,123,409 | -3.91% |  |