Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8463 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Abey |
$0.016913 | $17,597,146 | $22,114.99 | 1.41% |  |
| 802 |  SmarDex |
$0.001796 | $17,595,260 | $619,138 | 7.35% |  |
| 803 |  Chevron tokenized stock (xStock) |
$184.60 | $17,496,937 | $6,116.75 | -4.64% |  |
| 804 |  Verified Emeralds |
$6.94 | $17,352,162 | $195,357 | 1.76% |  |
| 805 |  HeyElsa |
$0.075699 | $17,333,463 | $5,534,331 | 2.88% |  |
| 806 |  OPEN tokenized stock (xStock) |
$5.20 | $17,274,612 | $301.81 | 1.56% |  |
| 807 |  Metadium |
$0.009944 | $17,259,745 | $225,432 | 1.38% |  |
| 808 |  Lumia |
$0.121665 | $17,136,101 | $4,436,144 | -11.37% |  |
| 809 |  Radix |
$0.001274 | $17,114,927 | $155,101 | -0.57% |  |
| 810 |  Gods Unchained |
$0.039374 | $16,911,875 | $2,082,631 | 6.55% |  |
| 811 |  Goldfinch |
$0.192483 | $16,826,597 | $759,300 | -8.39% |  |
| 812 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.98 | $16,771,520 | $1,720,922 | 2.45% |  |
| 813 |  Everlyn AI |
$0.065319 | $16,698,114 | $5,476,363 | 0.87% |  |
| 814 |  Coca-Cola tokenized stock (xStock) |
$79.03 | $16,692,695 | $6,504.06 | 1.33% |  |
| 815 |  Newton Protocol |
$0.076883 | $16,529,862 | $5,808,491 | 1.76% |  |
| 816 |  Banana Gun |
$4.09 | $16,400,049 | $5,845,203 | 1.4% |  |
| 817 |  Lucidum Coin |
$0.098883 | $16,227,212 | $33,612.77 | 2.85% |  |
| 818 |  Mubarak |
$0.016224 | $16,224,106 | $11,125,369 | 0.82% |  |
| 819 |  Robinhood tokenized stock (xStock) |
$78.05 | $16,210,806 | $3,583,547 | 1.02% |  |
| 820 |  Torch of Liberty |
$0.016185 | $16,184,595 | $204,643 | -2.39% |  |
| 821 |  Vanguard tokenized ETF (xStock) |
$362.37 | $16,175,318 | $9,156.80 | 3.53% |  |
| 822 |  Pfizer tokenized stock (xStock) |
$26.52 | $16,169,693 | $316.07 | 1.11% |  |
| 823 |  Collect on Fanable |
$0.030061 | $16,142,512 | $1,759,135 | -1.91% |  |
| 824 |  Ponke |
$0.029046 | $16,136,105 | $2,599,113 | 1.67% |  |
| 825 |  DORA |
$0.016228 | $16,067,313 | $44,601.99 | -2.16% |  |
| 826 |  Velodrome Finance |
$0.017552 | $16,063,856 | $2,275,249 | 1.29% |  |
| 827 |  Origin Protocol |
$0.024269 | $16,056,362 | $3,015,877 | 0.58% |  |
| 828 |  CrowdStrike tokenized stock (xStock) |
$462.49 | $15,949,790 | $923.29 | -2.72% |  |
| 829 |  Ark of Panda |
$0.041808 | $15,928,874 | $2,226,366 | 0.85% |  |
| 830 |  Braintrust |
$0.065950 | $15,916,925 | $165,061 | -0.03% |  |
| 831 |  GeorgePlaysClashRoyale |
$0.015893 | $15,888,371 | $760,884 | 1.47% |  |
| 832 |  MicroStrategy Tokenized Stock (Ondo) |
$184.44 | $15,877,943 | $15,269,250 | -1.08% |  |
| 833 |  ARPA |
$0.010398 | $15,800,939 | $6,157,434 | 1.16% |  |
| 834 |  OpenVPP |
$0.019611 | $15,786,848 | $1,557,081 | 24.5% |  |
| 835 |  Degen |
$0.000723 | $15,744,655 | $2,341,145 | 2.25% |  |
| 836 |  PepsiCo tokenized stock (xStock) |
$155.29 | $15,732,786 | $1,405.57 | -1.12% |  |
| 837 |  Simon's Cat |
$0.000002 | $15,716,195 | $4,438,445 | 0.71% |  |
| 838 |  Yala |
$0.188623 | $15,704,666 | - | 0% |  |
| 839 |  Vine Coin |
$0.015702 | $15,701,551 | $4,690,489 | 0.99% |  |
| 840 |  Araracoin |
$0.000432 | $15,675,225 | $14,895.16 | -0.06% |  |
| 841 |  Wayfinder |
$0.034582 | $15,666,430 | $10,416,209 | -3.71% |  |
| 842 |  ResearchCoin |
$0.120623 | $15,627,030 | $683,195 | -1.32% |  |
| 843 |  Palantir tokenized stock (xStock) |
$131.38 | $15,620,964 | $37,404.57 | -4.15% |  |
| 844 |  Avail |
$0.004088 | $15,594,674 | $784,267 | 4.35% |  |
| 845 |  Titan's Tap |
$0.000507 | $15,564,139 | $91,077.66 | 0.18% |  |
| 846 |  Mey Network |
$0.054383 | $15,461,533 | $504,683 | 2.34% |  |
| 847 |  Hermez Network |
$3.29 | $15,444,673 | - | -0.53% |  |
| 848 |  KONET |
$0.034467 | $15,318,902 | $92,328.33 | 1.25% |  |
| 849 |  Limitless |
$0.116256 | $15,299,181 | $5,246,959 | 1.73% |  |
| 850 |  GRIFFAIN |
$0.015151 | $15,148,873 | $5,684,222 | -12.41% |  |
| 851 |  MyNeighborAlice |
$0.150814 | $15,122,363 | $8,009,192 | 0.37% |  |
| 852 |  Act I : The AI Prophecy |
$0.015892 | $15,069,015 | $15,569,423 | -3.15% |  |
| 853 |  Alpha Quark Token |
$0.561383 | $15,048,555 | $305,174 | -0.75% |  |
| 854 |  Uchain |
$300.64 | $15,031,870 | $2,806,031 | 0% |  |
| 855 |  PolySwarm |
$0.007903 | $14,900,675 | $218,722 | 0.94% |  |
| 856 |  Trusta.AI |
$0.051062 | $14,861,239 | $3,657,639 | -1.19% |  |
| 857 |  Make Aliens Great Again |
$0.015161 | $14,830,897 | $5,213,856 | 9.52% |  |
| 858 |  Resistance Dog |
$0.148560 | $14,855,993 | $1,309,390 | 3.97% |  |
| 859 |  FirmaChain |
$0.012694 | $14,833,672 | $1,709,444 | 0.92% |  |
| 860 |  SentismAI |
$0.071535 | $14,771,274 | $2,591,955 | 1.89% |  |
| 861 |  DIAM |
$0.007563 | $14,740,045 | $147,786 | 4.89% |  |
| 862 |  Highstreet |
$0.181010 | $14,732,020 | $27,703,791 | -13.12% |  |
| 863 |  USDM |
$0.999940 | $14,678,826 | $251,380 | -0.04% |  |
| 864 |  Young |
$0.541870 | $14,630,493 | $21,218.06 | -0.8% |  |
| 865 |  XSGD |
$0.788718 | $14,576,458 | $469,252 | 0.62% |  |
| 866 |  Radworks |
$0.246520 | $14,563,402 | $3,874,908 | 1.55% |  |
| 867 |  Fluent |
$0.118960 | $14,511,121 | $65,433,197 | -4.93% |  |
| 868 |  SuperRare |
$0.017543 | $14,481,521 | $2,710,967 | 2.29% |  |
| 869 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.74 | $14,418,303 | $1,359,506 | 0.42% |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.21 | $14,412,443 | $3,422,512 | 2.79% |  |
| 871 |  Dolomite |
$0.032634 | $14,411,726 | $2,632,938 | -1.56% |  |
| 872 |  Maverick Protocol |
$0.015489 | $14,387,166 | $3,835,940 | 1.66% |  |
| 873 |  AstraZeneca tokenized stock (xStock) |
$104.99 | $14,382,577 | $817,291 | 3.38% |  |
| 874 |  Decimal |
$0.001292 | $14,372,706 | $393,289 | 1.15% |  |
| 875 |  Exxon Mobil tokenized stock (xStock) |
$149.94 | $14,371,972 | $10,599.82 | -2.15% |  |
| 876 |  OWB |
$0.031353 | $14,269,691 | $56,167.61 | -2.66% |  |
| 877 |  OG Fan Token |
$3.04 | $14,214,627 | $6,039,558 | 0.58% |  |
| 878 |  Kleros |
$0.015422 | $14,119,095 | $25,771.73 | -1.44% |  |
| 879 |  Echelon Prime |
$0.393453 | $14,075,309 | $7,256,509 | 1.28% |  |
| 880 |  Yei Finance |
$0.108655 | $14,027,321 | $2,563,336 | -6.85% |  |
| 881 |  AbbVie tokenized stock (xStock) |
$207.08 | $14,007,028 | $462.64 | -1.68% |  |
| 882 |  StablR Euro |
$1.17 | $13,955,819 | $5,803,001 | 1.5% |  |
| 883 |  哈基米 |
$0.013921 | $13,920,674 | $2,791,377 | -3.63% |  |
| 884 |  TARS AI |
$0.015555 | $13,878,444 | $647,942 | 3.03% |  |
| 885 |  Honeywell tokenized stock (xStock) |
$218.32 | $13,757,262 | $570,142 | 1.39% |  |
| 886 |  Namecoin |
$0.930728 | $13,715,577 | $7,146.27 | -0.44% |  |
| 887 |  Alchemix |
$5.44 | $13,683,908 | $815,824 | 2.23% |  |
| 888 |  Capybobo |
$0.000737 | $13,675,625 | $4,946,959 | 1.55% |  |
| 889 |  MWX Token |
$0.081021 | $13,599,167 | $510,628 | 3.72% |  |
| 890 |  Bertram The Pomeranian |
$0.014054 | $13,586,308 | $2,109,222 | 16.56% |  |
| 891 |  THENA |
$0.103359 | $13,534,573 | $5,287,821 | 1.24% |  |
| 892 |  Artificial Liquid Intelligence |
$0.001478 | $13,476,506 | $128,825 | 1.34% |  |
| 893 |  MyShell |
$0.037327 | $13,454,356 | $8,680,232 | -2.12% |  |
| 894 |  Cookie DAO |
$0.018049 | $13,448,908 | $4,422,309 | 2.74% |  |
| 895 |  Bone ShibaSwap |
$0.058481 | $13,446,204 | $1,632,658 | 2.53% |  |
| 896 |  SyncGPT |
$0.067127 | $13,425,339 | - | -0.04% |  |
| 897 |  Starpower |
$0.072029 | $13,399,487 | $990,562 | 0.49% |  |
| 898 |  Hivemapper |
$0.002291 | $13,397,930 | $1,680,129 | 16.63% |  |
| 899 |  Layer3 |
$0.011403 | $13,338,980 | $4,113,471 | 1.79% |  |
| 900 |  Argentine Football Association Fan Token |
$0.738685 | $13,333,267 | $1,778,998 | -1.85% |  |