Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Coca-Cola tokenized stock (xStock) |
$82.01 | $17,322,932 | $2,105.22 | -0.48% |  |
| 802 |  Based |
$0.073722 | $17,324,651 | $19,709,406 | 0.48% |  |
| 803 |  ResearchCoin |
$0.133533 | $17,299,573 | $514,126 | -1.61% |  |
| 804 |  Delysium |
$0.007994 | $17,251,555 | $2,633,269 | -3.45% |  |
| 805 |  DeAgentAI |
$0.091277 | $17,246,940 | $59,581,572 | 52.51% |  |
| 806 |  Highstreet |
$0.188415 | $17,218,838 | $5,636,560 | -1.31% |  |
| 807 |  Limitless |
$0.130839 | $17,218,179 | $4,514,014 | -3.01% |  |
| 808 |  Purple Bitcoin |
$0.886960 | $17,129,115 | $519,691 | 9.32% |  |
| 809 |  Test |
$0.018251 | $17,196,878 | $7,632,328 | -0.44% |  |
| 810 |  Aura |
$0.017843 | $17,187,665 | $1,961,983 | 4.26% |  |
| 811 |  Santos FC Fan Token |
$1.06 | $17,071,217 | $2,962,190 | 1.49% |  |
| 812 |  Initia |
$0.086743 | $16,967,406 | $3,159,334 | 1.95% |  |
| 813 |  JOE |
$0.041784 | $16,863,096 | $1,832,328 | -2.11% |  |
| 814 |  USDB |
$0.995479 | $16,751,476 | $1,342.84 | 0.32% |  |
| 815 |  Folks Finance |
$1.37 | $16,717,980 | $1,414,026 | -0.23% |  |
| 816 |  StakeStone |
$0.074110 | $16,699,385 | $6,954,423 | -0.87% |  |
| 817 |  Sophon |
$0.008204 | $16,407,803 | $3,373,327 | 0.8% |  |
| 818 |  Nexa (nexaagent.xyz) |
$1.63 | $16,337,109 | - | -8.69% |  |
| 819 |  Bonfida |
$0.016479 | $16,329,219 | $12,058,181 | 1% |  |
| 820 |  Mind Network |
$0.031559 | $16,323,038 | $5,032,324 | 15.29% |  |
| 821 |  Moonbeam |
$0.014873 | $16,319,409 | $940,107 | -0.32% |  |
| 822 |  Paris Saint-Germain Fan Token |
$1.06 | $16,306,063 | $13,102,879 | -0.59% |  |
| 823 |  Vanguard tokenized ETF (xStock) |
$364.28 | $16,260,613 | $37.08 | -0.27% |  |
| 824 |  Microsoft Tokenized Stock (Ondo) |
$419.97 | $16,172,567 | $3,311,996 | -0.03% |  |
| 825 |  Palantir tokenized stock (xStock) |
$135.83 | $16,150,286 | $42.67 | 1.57% |  |
| 826 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$94.88 | $16,091,904 | $2,730,037 | -0.6% |  |
| 827 |  Vine Coin |
$0.016070 | $16,070,268 | $2,457,917 | 0.57% |  |
| 828 |  Bertram The Pomeranian |
$0.016589 | $16,037,766 | $1,409,886 | 8.66% |  |
| 829 |  TARS AI |
$0.017947 | $16,012,193 | $648,330 | -4.8% |  |
| 830 |  Newton Protocol |
$0.074308 | $15,976,143 | $4,479,652 | 1.25% |  |
| 831 |  STBL |
$0.031932 | $15,965,876 | $2,749,983 | 1.23% |  |
| 832 |  Robinhood tokenized stock (xStock) |
$76.85 | $15,962,715 | $2,174,542 | 0.5% |  |
| 833 |  DORA |
$0.016122 | $15,961,982 | $45,768.00 | 0.37% |  |
| 834 |  GeorgePlaysClashRoyale |
$0.015864 | $15,859,248 | $741,010 | -3.49% |  |
| 835 |  Araracoin |
$0.000437 | $15,858,562 | $15,484.31 | 0.19% |  |
| 836 |  PepsiCo tokenized stock (xStock) |
$155.58 | $15,762,164 | $937.76 | 2.9% |  |
| 837 |  Sleepless AI |
$0.029076 | $15,679,230 | $40,085,661 | -16.06% |  |
| 838 |  Young |
$0.579417 | $15,644,247 | $25,449.55 | 0.63% |  |
| 839 |  SentismAI |
$0.075432 | $15,575,849 | $2,455,654 | 0.03% |  |
| 840 |  Mey Network |
$0.054620 | $15,528,915 | $568,784 | 0.35% |  |
| 841 |  Radix |
$0.001154 | $15,502,113 | $196,036 | -1.17% |  |
| 842 |  Avail |
$0.004038 | $15,469,229 | $727,181 | -2.92% |  |
| 843 |  Banana Gun |
$3.85 | $15,415,001 | $2,642,954 | 1.53% |  |
| 844 |  Pfizer tokenized stock (xStock) |
$25.24 | $15,389,255 | $249.81 | 0% |  |
| 845 |  SmarDex |
$0.001559 | $15,279,023 | $285,581 | -0.11% |  |
| 846 |  SUPRA |
$0.000583 | $15,247,001 | $2,090,263 | 22.79% |  |
| 847 |  HeyElsa |
$0.066430 | $15,211,184 | $3,537,075 | 0.23% |  |
| 848 |  Hermez Network |
$3.23 | $15,197,504 | - | 0.18% |  |
| 849 |  OG Fan Token |
$3.24 | $15,144,943 | $4,425,763 | 2.18% |  |
| 850 |  Exxon Mobil tokenized stock (xStock) |
$157.49 | $15,095,335 | $162.80 | -0.86% |  |
| 851 |  Wayfinder |
$0.033302 | $15,086,459 | $1,931,160 | 1.49% |  |
| 852 |  AriaAI |
$0.048181 | $15,045,904 | $2,389,099 | 0.91% |  |
| 853 |  XSGD |
$0.782006 | $14,999,806 | $166,738 | 0.09% |  |
| 854 |  OPEN tokenized stock (xStock) |
$4.50 | $14,949,184 | $70.67 | -0.14% |  |
| 855 |  BOB (Build on Bitcoin) |
$0.006714 | $14,905,117 | $16,673,644 | 16.57% |  |
| 856 |  Titan's Tap |
$0.000485 | $14,898,856 | $103,169 | -4.3% |  |
| 857 |  PolySwarm |
$0.007893 | $14,882,814 | $199,336 | -0.15% |  |
| 858 |  Decimal |
$0.001337 | $14,864,605 | $379,899 | 1.87% |  |
| 859 |  Lucidum Coin |
$0.090449 | $14,843,200 | $32,925.76 | -0.77% |  |
| 860 |  IXS |
$0.082181 | $14,792,670 | $101,223 | -0.12% |  |
| 861 |  MicroStrategy Tokenized Stock (Ondo) |
$174.15 | $14,792,109 | $2,222,319 | 0.08% |  |
| 862 |  Gods Unchained |
$0.034236 | $14,704,938 | $580,139 | -1.08% |  |
| 863 |  USDM |
$0.999873 | $14,677,849 | $20,110.92 | -0.25% |  |
| 864 |  FirmaChain |
$0.012475 | $14,640,677 | $2,658,533 | 2.7% |  |
| 865 |  Origin Protocol |
$0.021920 | $14,546,703 | $2,175,105 | -0.83% |  |
| 866 |  MyShell |
$0.038492 | $14,498,563 | $11,402,041 | 11.41% |  |
| 867 |  SanDisk Tokenized Stock (Ondo) |
$1,395.21 | $14,498,356 | $3,704,349 | 0.46% |  |
| 868 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 869 |  AbbVie tokenized stock (xStock) |
$212.24 | $14,355,927 | $154.81 | 0.05% |  |
| 870 |  DIAM |
$0.007344 | $14,312,804 | $184,698 | -0.39% |  |
| 871 |  Just a chill guy |
$0.014303 | $14,301,729 | $2,799,490 | -6.34% |  |
| 872 |  Lumia |
$0.101379 | $14,278,763 | $2,081,576 | -0.58% |  |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.72 | $14,273,693 | $1,170,875 | -0.04% |  |
| 874 |  Alpha Quark Token |
$0.531986 | $14,260,523 | $146,647 | 0.09% |  |
| 875 |  Echelon Prime |
$0.398042 | $14,239,475 | $2,778,753 | -0.29% |  |
| 876 |  DeBox |
$0.027857 | $14,157,193 | $21,222.41 | 9.29% |  |
| 877 |  Simon's Cat |
$0.000002 | $14,133,430 | $1,783,043 | -0.09% |  |
| 878 |  Mubarak |
$0.014059 | $14,058,536 | $4,426,850 | -0.49% |  |
| 879 |  CZ's Dog |
$0.014509 | $14,046,850 | $4,518,227 | -0.14% |  |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) |
$86.03 | $14,019,967 | $2,802,357 | 0.55% |  |
| 881 |  Velodrome Finance |
$0.015255 | $13,961,645 | $1,329,138 | -3.31% |  |
| 882 |  AstraZeneca tokenized stock (xStock) |
$101.45 | $13,897,692 | $750,796 | -1.22% |  |
| 883 |  QIE Blockchain |
$0.164519 | $13,880,360 | $4,373.95 | 0.01% |  |
| 884 |  OWB |
$0.030485 | $13,874,703 | $44,296.73 | -2.36% |  |
| 885 |  Dolomite |
$0.031324 | $13,833,264 | $1,099,906 | 0.27% |  |
| 886 |  StablR Euro |
$1.16 | $13,799,213 | $4,338,262 | 0.02% |  |
| 887 |  Honeywell tokenized stock (xStock) |
$218.43 | $13,764,177 | $614,900 | 0.03% |  |
| 888 |  Artificial Liquid Intelligence |
$0.001475 | $13,452,128 | $67,465.11 | -0.05% |  |
| 889 |  SuperRare |
$0.016183 | $13,358,925 | $5,466,026 | -1.63% |  |
| 890 |  AppLovin tokenized stock (xStock) |
$502.74 | $13,318,588 | $79.40 | 0% |  |
| 891 |  Namecoin |
$0.900971 | $13,277,066 | $6,732.46 | -1.47% |  |
| 892 |  Apple Tokenized Stock (Ondo) |
$300.85 | $13,265,614 | $2,774,298 | 0.32% |  |
| 893 |  Torch of Liberty |
$0.013219 | $13,219,091 | $210,434 | -3.56% |  |
| 894 |  Bone ShibaSwap |
$0.057555 | $13,233,170 | $793,605 | 0.04% |  |
| 895 |  Argentine Football Association Fan Token |
$0.720305 | $13,222,901 | $977,341 | 3.35% |  |
| 896 |  Maverick Protocol |
$0.014213 | $13,202,372 | $1,526,360 | -0.58% |  |
| 897 |  Goldfinch |
$0.150653 | $13,169,978 | $237,717 | -1.58% |  |
| 898 |  Layer3 |
$0.011233 | $13,155,890 | $3,078,157 | -0.96% |  |
| 899 |  MyNeighborAlice |
$0.130838 | $13,120,365 | $2,463,145 | -0.67% |  |
| 900 |  MWX Token |
$0.077937 | $13,081,444 | $434,428 | 0.54% |  |