Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OpenServ |
$0.023123 | $17,804,913 | $4,331,741 | 1.74% |  |
| 802 |  Highstreet |
$0.218167 | $17,756,136 | $14,533,224 | 3.95% |  |
| 803 |  Faith Tribe |
$0.005351 | $17,654,208 | $298,821 | -2.4% |  |
| 804 |  Realio Network |
$0.121525 | $17,597,494 | $480,661 | -9.06% |  |
| 805 |  Uchain |
$351.07 | $17,553,531 | $3,526,578 | 0.17% |  |
| 806 |  ARPA |
$0.011501 | $17,477,375 | $34,674,593 | 3.84% |  |
| 807 |  Newton Protocol |
$0.081044 | $17,424,378 | $6,074,653 | -4.67% |  |
| 808 |  Wayfinder |
$0.038436 | $17,412,400 | $18,533,901 | 6.3% |  |
| 809 |  Folks Finance |
$1.43 | $17,394,128 | $3,497,996 | -1.19% |  |
| 810 |  Ready Cards |
$0.017393 | $17,393,065 | $98,608.08 | -4.17% |  |
| 811 |  Just a chill guy |
$0.017367 | $17,366,427 | $8,835,298 | -4.55% |  |
| 812 |  Limitless |
$0.131589 | $17,316,923 | $4,306,938 | -0.47% |  |
| 813 |  Metadium |
$0.009904 | $17,189,582 | $184,067 | -1.9% |  |
| 814 |  Lumia |
$0.121954 | $17,176,694 | $2,817,753 | -1.48% |  |
| 815 |  Dymension |
$0.032682 | $17,091,449 | $139,675,566 | 30.99% |  |
| 816 |  Checkmate |
$0.044916 | $17,021,390 | $13,600,245 | 15.7% |  |
| 817 |  OG Fan Token |
$3.64 | $16,995,157 | $9,877,124 | 0.59% |  |
| 818 |  HeyElsa |
$0.074106 | $16,968,829 | $4,943,412 | -1.89% |  |
| 819 |  Dolomite |
$0.038398 | $16,957,375 | $4,686,920 | 4.05% |  |
| 820 |  Stader |
$0.238515 | $16,871,446 | $76,884,233 | 59.54% |  |
| 821 |  Mubarak |
$0.016866 | $16,866,460 | $15,863,449 | -1.68% |  |
| 822 |  Radworks |
$0.285477 | $16,864,848 | $68,720,059 | -13.64% |  |
| 823 |  Banana Gun |
$4.20 | $16,818,381 | $4,656,651 | -3.07% |  |
| 824 |  Radix |
$0.001246 | $16,742,888 | $193,125 | -0.2% |  |
| 825 |  Torch of Liberty |
$0.016654 | $16,654,424 | $295,006 | 12.92% |  |
| 826 |  Coca-Cola tokenized stock (xStock) |
$79.04 | $16,695,941 | $1,706.41 | 0.47% |  |
| 827 |  BOBO |
$2.52e-7 | $16,692,326 | $1,406,098 | 155.05% |  |
| 828 |  MicroStrategy Tokenized Stock (Ondo) |
$183.70 | $16,686,315 | $4,248,906 | -5.55% |  |
| 829 |  TARS AI |
$0.018578 | $16,575,299 | $1,726,085 | -14.71% |  |
| 830 |  Walmart tokenized stock (xStock) |
$124.76 | $16,463,024 | - | 1.14% |  |
| 831 |  SanDisk Tokenized Stock (Ondo) |
$1,429.60 | $16,457,920 | $10,107,661 | -7.11% |  |
| 832 |  Avail |
$0.004295 | $16,422,877 | $1,326,914 | -1.44% |  |
| 833 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.90 | $16,421,445 | $3,151,795 | -2.11% |  |
| 834 |  Palantir tokenized stock (xStock) |
$137.16 | $16,308,888 | $18,204.82 | 0.11% |  |
| 835 |  Mey Network |
$0.057256 | $16,278,365 | $328,119 | 0% |  |
| 836 |  Degen |
$0.000748 | $16,273,912 | $2,129,216 | -5.12% |  |
| 837 |  Apertum |
$0.174365 | $16,264,299 | $963,653 | -5.14% |  |
| 838 |  Simon's Cat |
$0.000002 | $16,262,990 | $2,810,896 | -2.23% |  |
| 839 |  Marlin |
$0.001973 | $16,231,155 | $1,031,025 | -2.99% |  |
| 840 |  CZ's Dog |
$0.016756 | $16,222,133 | $8,095,610 | -6.09% |  |
| 841 |  Velodrome Finance |
$0.017670 | $16,171,579 | $2,116,611 | -5.45% |  |
| 842 |  Robinhood tokenized stock (xStock) |
$77.83 | $16,164,466 | $3,187,892 | -3.35% |  |
| 843 |  DORA |
$0.016288 | $16,126,803 | $44,856.42 | -0.1% |  |
| 844 |  Origin Protocol |
$0.024253 | $16,118,632 | $3,043,878 | -2.68% |  |
| 845 |  Braintrust |
$0.066754 | $16,111,000 | $50,809.58 | 0.92% |  |
| 846 |  Mind Network |
$0.031061 | $16,065,579 | $7,313,255 | -5.18% |  |
| 847 |  Vanguard tokenized ETF (xStock) |
$359.41 | $16,043,257 | $4,245.93 | -1.59% |  |
| 848 |  Gods Unchained |
$0.037195 | $15,975,808 | $575,695 | -1.52% |  |
| 849 |  Verified Emeralds |
$6.36 | $15,896,474 | $159,972 | -0.2% |  |
| 850 |  Pfizer tokenized stock (xStock) |
$26.02 | $15,864,835 | $1,505.91 | 0.85% |  |
| 851 |  SmarDex |
$0.001618 | $15,850,565 | $365,699 | -5.97% |  |
| 852 |  Paris Saint-Germain Fan Token |
$1.02 | $15,773,404 | $16,842,364 | -1.17% |  |
| 853 |  Araracoin |
$0.000433 | $15,700,343 | $15,347.81 | 0.06% |  |
| 854 |  Lucidum Coin |
$0.095659 | $15,698,083 | $20,403.38 | -0.35% |  |
| 855 |  Saga |
$0.039987 | $15,675,407 | $605,152,216 | 45.66% |  |
| 856 |  SquidGrow |
$0.015621 | $15,620,880 | $68,270.95 | -9.62% |  |
| 857 |  Titan's Tap |
$0.000508 | $15,600,490 | $89,955.83 | -0.16% |  |
| 858 |  THENA |
$0.118287 | $15,527,914 | $26,803,512 | 10.65% |  |
| 859 |  PepsiCo tokenized stock (xStock) |
$152.39 | $15,439,121 | $185.54 | 1.7% |  |
| 860 |  Maverick Protocol |
$0.016590 | $15,409,638 | $14,134,767 | -2.52% |  |
| 861 |  SentismAI |
$0.074287 | $15,339,436 | $2,709,581 | 0.98% |  |
| 862 |  Hermez Network |
$3.26 | $15,338,978 | - | -0.53% |  |
| 863 |  Act I : The AI Prophecy |
$0.016122 | $15,287,562 | $10,271,628 | 0.98% |  |
| 864 |  OPEN tokenized stock (xStock) |
$4.60 | $15,281,388 | $991.79 | -6.69% |  |
| 865 |  SuperRare |
$0.018507 | $15,277,306 | $14,493,746 | 1.94% |  |
| 866 |  Microsoft Tokenized Stock (Ondo) |
$409.48 | $15,259,434 | $3,913,760 | -0.94% |  |
| 867 |  KONET |
$0.034155 | $15,223,623 | $115,295 | 0.06% |  |
| 868 |  Young |
$0.560590 | $15,135,934 | $40,115.13 | 1.35% |  |
| 869 |  PolySwarm |
$0.008021 | $15,123,151 | $546,390 | -0.01% |  |
| 870 |  Wilder World |
$0.030173 | $15,085,725 | $343,095 | -6.92% |  |
| 871 |  FirmaChain |
$0.012870 | $15,077,860 | $2,013,641 | -3.03% |  |
| 872 |  Echelon Prime |
$0.421300 | $15,071,520 | $6,033,227 | -2.55% |  |
| 873 |  IXS |
$0.083718 | $15,069,158 | $121,743 | 10.47% |  |
| 874 |  Vanar Chain |
$0.006308 | $14,959,793 | $6,241,337 | 8.31% |  |
| 875 |  Goldfinch |
$0.170689 | $14,921,563 | $332,649 | -8.25% |  |
| 876 |  Trusta.AI |
$0.050891 | $14,811,526 | $2,709,962 | 0.11% |  |
| 877 |  YieldBasis |
$0.127583 | $14,792,511 | $6,382,983 | -2.26% |  |
| 878 |  Mitosis |
$0.081515 | $14,776,553 | $18,229,961 | 18.74% |  |
| 879 |  Alpha Quark Token |
$0.547913 | $14,687,470 | $403,025 | -2.46% |  |
| 880 |  Exxon Mobil tokenized stock (xStock) |
$153.36 | $14,700,087 | $3,574.83 | 4.02% |  |
| 881 |  XSGD |
$0.786534 | $14,669,794 | $86,614.16 | -0.14% |  |
| 882 |  USDM |
$0.997789 | $14,647,255 | $129,940 | -0.11% |  |
| 883 |  DIAM |
$0.007445 | $14,508,965 | $198,181 | -0.83% |  |
| 884 |  Haedal Protocol |
$0.036643 | $14,504,391 | $5,363,918 | -0.81% |  |
| 885 |  Recall |
$0.057278 | $14,467,844 | $8,194,323 | 3.25% |  |
| 886 |  MyNeighborAlice |
$0.144112 | $14,451,478 | $4,577,299 | -4.17% |  |
| 887 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.68 | $14,450,971 | $3,253,037 | -0.69% |  |
| 888 |  Decimal |
$0.001297 | $14,426,561 | $388,903 | -1.66% |  |
| 889 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 890 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.29 | $14,354,857 | $1,516,078 | -0.24% |  |
| 891 |  Cookie DAO |
$0.018944 | $14,304,797 | $4,471,730 | -5.33% |  |
| 892 |  AstraZeneca tokenized stock (xStock) |
$104.22 | $14,276,687 | $759,658 | -0.04% |  |
| 893 |  Yei Finance |
$0.110425 | $14,255,844 | $2,577,961 | 5.75% |  |
| 894 |  Bluwhale |
$0.011592 | $14,234,392 | $4,649,590 | 2.59% |  |
| 895 |  MyShell |
$0.039394 | $14,199,404 | $9,073,710 | -3.27% |  |
| 896 |  Kleros |
$0.015495 | $14,186,279 | $30,153.31 | -0.45% |  |
| 897 |  Pepecoin |
$0.000138 | $14,163,861 | $91,402.55 | 5.32% |  |
| 898 |  Gains Network |
$0.591484 | $14,163,603 | $1,778,076 | -1.27% |  |
| 899 |  AbbVie tokenized stock (xStock) |
$206.87 | $13,992,871 | $77.95 | 2.17% |  |
| 900 |  Artificial Liquid Intelligence |
$0.001532 | $13,971,101 | $80,059.07 | 1.38% |  |