Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  SoFi Technologies Tokenized Stock (Ondo) |
$19.06 | $13,374,308 | $585,846 | 3.28% |  |
| 802 |  Metaplex |
$0.027907 | $13,311,326 | $845,253 | -3.82% |  |
| 803 |  EVAA Protocol |
$0.744278 | $13,288,600 | $1,511,805 | -4.8% |  |
| 804 |  Newton Protocol |
$0.041007 | $13,240,691 | $2,556,182 | -3.72% |  |
| 805 |  Yooldo |
$0.014703 | $13,232,363 | $1,920,761 | 0.64% |  |
| 806 |  DeBox |
$0.026005 | $13,215,959 | $3,195.95 | -5.04% |  |
| 807 |  Firo |
$0.695030 | $13,179,574 | $254,366 | 1.54% |  |
| 808 |  GYEN |
$0.006271 | $13,162,478 | $12.44 | 1.14% |  |
| 809 |  XSGD |
$0.787057 | $13,041,908 | $329,858 | 0.07% |  |
| 810 |  Fluent |
$0.065076 | $13,015,149 | $12,118,525 | -0.87% |  |
| 811 |  Mey Network |
$0.045718 | $12,998,132 | $492,920 | -2.07% |  |
| 812 |  ROGin AI |
$0.193888 | $12,988,548 | $15,699.17 | -0.28% |  |
| 813 |  NYM |
$0.015354 | $12,886,357 | $687,683 | -9.95% |  |
| 814 |  Electroneum |
$0.000715 | $12,861,832 | $261,406 | -4.65% |  |
| 815 |  Bertram The Pomeranian |
$0.013334 | $12,890,482 | $2,683,832 | -10.52% |  |
| 816 |  Apple tokenized stock (xStock) |
$310.03 | $12,843,398 | $2,578,701 | 0% |  |
| 817 |  IXS |
$0.071289 | $12,831,998 | $128,358 | -5.71% |  |
| 818 |  Verified Emeralds |
$5.11 | $12,769,407 | $408,014 | 17.02% |  |
| 819 |  MovieBloc |
$0.000649 | $12,727,607 | $1,979,136 | -1.7% |  |
| 820 |  Metadium |
$0.007306 | $12,724,057 | $125,588 | -0.73% |  |
| 821 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.35 | $12,711,599 | $797,966 | -0.28% |  |
| 822 |  SaucerSwap |
$0.013738 | $12,669,479 | $11,196.55 | -4.3% |  |
| 823 |  Origin Protocol |
$0.018399 | $12,635,738 | $3,160,216 | -0.61% |  |
| 824 |  Gains Network |
$0.540337 | $12,635,533 | $347,124 | -0.19% |  |
| 825 |  Boundless |
$0.039946 | $12,631,424 | $2,686,863 | -3.92% |  |
| 826 |  tokenbot |
$12.77 | $12,595,322 | $1,270,612 | -2.58% |  |
| 827 |  Hegic |
$0.017857 | $12,566,612 | $10.39 | 16.53% |  |
| 828 |  USD CoinVertible |
$1.00 | $12,543,198 | $34,661,737 | 0% |  |
| 829 |  Orderly |
$0.031132 | $12,516,929 | $1,985,155 | -1.11% |  |
| 830 |  Chintai |
$0.010002 | $12,491,583 | $161,012 | -1.27% |  |
| 831 |  Maverick Protocol |
$0.010535 | $12,354,970 | $1,348,228 | -3.7% |  |
| 832 |  Aurora |
$0.016884 | $12,343,622 | $321,320 | -1.42% |  |
| 833 |  RIZE |
$0.006253 | $12,321,413 | $637,732 | 10.52% |  |
| 834 |  PolySwarm |
$0.006551 | $12,351,321 | $4,724,967 | 39.38% |  |
| 835 |  Radix |
$0.000901 | $12,182,580 | $183,865 | -2.35% |  |
| 836 |  KAIO |
$0.017876 | $12,177,861 | $1,330,842 | -4.06% |  |
| 837 |  BounceBit |
$0.009776 | $12,171,561 | $4,752,676 | -3.51% |  |
| 838 |  Vow |
$0.034105 | $12,151,285 | $109,474 | -2.08% |  |
| 839 |  CyberLeek |
$0.016514 | $12,054,727 | $15,242,041 | 9.36% |  |
| 840 |  Atletico De Madrid Fan Token |
$1.35 | $12,044,132 | $4,595,050 | 0.92% |  |
| 841 |  Pepecoin |
$0.000117 | $12,009,672 | $23,732.40 | -9.17% |  |
| 842 |  GeorgePlaysClashRoyale |
$0.012012 | $12,008,682 | $650,660 | -13.17% |  |
| 843 |  MetaMUI |
$0.025199 | $12,000,702 | $683,236 | 0.02% |  |
| 844 |  Freedom Dollar |
$0.999921 | $11,999,047 | $133,687 | 0.03% |  |
| 845 |  zkPass |
$0.040599 | $11,976,568 | $9,505,799 | -4.96% |  |
| 846 |  Superform |
$0.053873 | $11,915,329 | $635,549 | -1.77% |  |
| 847 |  Bone ShibaSwap |
$0.051653 | $11,876,117 | $644,184 | -2.2% |  |
| 848 |  Divi |
$0.002498 | $11,873,679 | - | 31.27% |  |
| 849 |  Ponke |
$0.021366 | $11,869,777 | $1,496,246 | -7.56% |  |
| 850 |  Just a chill guy |
$0.011837 | $11,836,270 | $4,076,926 | 1.19% |  |
| 851 |  Epic Chain |
$0.351766 | $11,819,346 | $6,846,393 | 3.95% |  |
| 852 |  Coinbase tokenized stock (xStock) |
$186.52 | $11,803,230 | $6,072,525 | 0.75% |  |
| 853 |  Manifesting (manifesting.meme) |
$0.013115 | $11,803,129 | $724,697 | -2.5% |  |
| 854 |  GRIFFAIN |
$0.011792 | $11,790,790 | $3,489,661 | -2.33% |  |
| 855 |  USDB |
$1.01 | $11,762,843 | $19,832.08 | 0.76% |  |
| 856 |  Space and Time |
$0.008387 | $11,742,213 | $47,635,660 | 5.25% |  |
| 857 |  Wanchain |
$0.058862 | $11,715,723 | $522,581 | 5.47% |  |
| 858 |  Mind Network |
$0.021222 | $11,627,105 | $3,772,365 | -1.49% |  |
| 859 |  Hivemapper |
$0.001900 | $11,606,193 | $5,275,735 | 191.51% |  |
| 860 |  Hamster Kombat |
$0.000180 | $11,565,471 | $4,413,329 | -2.44% |  |
| 861 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.71 | $11,570,445 | $561,541 | 0.24% |  |
| 862 |  Autonomi |
$0.033688 | $11,530,815 | $410,074 | -5.77% |  |
| 863 |  Ninja Squad Token |
$1.34 | $11,518,100 | $287,088 | -3.68% |  |
| 864 |  Ellipsis |
$0.015806 | $11,438,677 | - | -1.27% |  |
| 865 |  Sandisk Corporation tokenized stock(xstock) |
$1,471.26 | $11,432,206 | $7,415,350 | -3.23% |  |
| 866 |  NVIDIA Tokenized bStocks |
$213.33 | $11,423,610 | $14,868,498 | 1.43% |  |
| 867 |  Chump Coin |
$0.011415 | $11,414,841 | $1,143,116 | 8.04% |  |
| 868 |  Ridges AI |
$2.61 | $11,397,250 | $172,862 | -3.83% |  |
| 869 |  Loopring |
$0.008327 | $11,394,606 | $1,791,089 | -6.19% |  |
| 870 |  EGL1 |
$0.011365 | $11,364,514 | $869,072 | -0.38% |  |
| 871 |  BOB (Build on Bitcoin) |
$0.005116 | $11,358,237 | $3,983,033 | 27.33% |  |
| 872 |  Intel tokenized stock (xStock) |
$87.56 | $11,346,834 | $2,648,359 | -2.39% |  |
| 873 |  Mango Network |
$0.007053 | $11,305,425 | $818,967 | 0.77% |  |
| 874 |  Harmony |
$0.000749 | $11,240,186 | $2,379,756 | -1.22% |  |
| 875 |  Artificial Liquid Intelligence |
$0.001232 | $11,235,887 | $94,643.03 | 0.37% |  |
| 876 |  HeyElsa |
$0.043950 | $11,235,556 | $2,105,963 | -1.02% |  |
| 877 |  Heima |
$0.137904 | $11,235,416 | $21,779,352 | 8.01% |  |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.74 | $11,193,635 | $752,110 | 0.21% |  |
| 879 |  Initia |
$0.054157 | $11,144,957 | $1,964,629 | -1.74% |  |
| 880 |  Kishu Inu |
$1.19e-10 | $11,112,361 | $158,066 | 0.27% |  |
| 881 |  Global Commercial Business |
$0.009172 | $11,023,802 | $4,896.96 | -5.06% |  |
| 882 |  Decentralized Social |
$1.24 | $11,016,143 | $564.47 | -0.69% |  |
| 883 |  Felysyum |
$0.251152 | $10,992,232 | $1,228,792 | 1.35% |  |
| 884 |  Unicorn Fart Dust |
$0.010985 | $10,985,433 | $480,106 | -3.13% |  |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.16 | $10,987,972 | $1,423,246 | 0.02% |  |
| 886 |  Klickl Token |
$0.109614 | $10,961,370 | - | 1.22% |  |
| 887 |  Dolomite |
$0.024788 | $10,946,806 | $3,760,816 | 2.42% |  |
| 888 |  Gods Unchained |
$0.024818 | $10,941,314 | $276,382 | -0.57% |  |
| 889 |  ORIGYN |
$0.001395 | $10,921,247 | $107,428 | -1.82% |  |
| 890 |  ANDY (ETH) |
$0.000011 | $10,905,920 | $59,536.17 | -10.21% |  |
| 891 |  PDD Holdings Tokenized Stock (Ondo) |
$87.81 | $10,882,666 | $1,051,200 | 0.4% |  |
| 892 |  IAGON |
$0.022315 | $10,868,698 | $55,214.63 | -4.65% |  |
| 893 |  INFINIT |
$0.031426 | $10,844,011 | $2,233,548 | -1.76% |  |
| 894 |  Sleepless AI |
$0.018366 | $10,843,928 | $5,496,915 | -2.16% |  |
| 895 |  4 |
$0.010783 | $10,782,609 | $1,767,336 | 0.84% |  |
| 896 |  Hunt Town |
$0.085185 | $10,747,609 | $214,231 | -2.04% |  |
| 897 |  Wayfinder |
$0.022014 | $10,727,298 | $4,364,254 | 0.13% |  |
| 898 |  Wirex Token |
$0.001072 | $10,719,005 | $307,168 | -5.46% |  |
| 899 |  Limitless |
$0.081129 | $10,676,439 | $1,514,804 | 0.49% |  |
| 900 |  Realio Network |
$0.047116 | $10,665,915 | $1,322,319 | -12.94% |  |