Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8568 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 FirmaChain FirmaChain $0.012449 $14,254,565 $1,888,386 -1.57% FirmaChain
802 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001555 $14,180,891 $85,069.24 0.07% Artificial Liquid Intelligence
803 パンチ パンチ $0.014154 $14,153,687 $2,412,888 -8.62% パンチ
804 IXS IXS $0.078629 $14,153,170 $124,149 -0.97% IXS
805 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.296143 $14,136,374 $2,828,050 -0.78% Vulcan Forged (PYR)
806 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $409.34 $14,116,743 $19,883.11 -3.67% CrowdStrike tokenized stock (xStock)
807 Chromia Chromia $0.015530 $14,113,717 $2,238,788 0.6% Chromia
808 SuperWalk SuperWalk $0.019566 $14,051,782 $176,765 3.99% SuperWalk
809 Ark of Panda Ark of Panda $0.039931 $13,975,841 $2,195,980 -7.25% Ark of Panda
810 Alpha Quark Token Alpha Quark Token $0.519037 $13,913,418 $992,392 1.03% Alpha Quark Token
811 Wanchain Wanchain $0.069233 $13,769,020 $553,371 -0.28% Wanchain
812 Namecoin Namecoin $0.934114 $13,765,474 $6,742.23 -0.02% Namecoin
813 Radworks Radworks $0.232185 $13,716,544 $1,971,058 -0.15% Radworks
814 Young Young $0.507776 $13,709,946 $2,128.71 4.86% Young
815 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $43.77 $13,700,010 $176.10 -4.87% Intel tokenized stock (xStock)
816 StablR Euro StablR Euro $1.15 $13,698,941 $5,220,320 0.21% StablR Euro
817 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $107.26 $13,580,651 $17,721.33 -0.47% Abbott tokenized stock (xStock)
818 Orbler Orbler $0.013347 $13,554,608 $24,130.01 -0.03% Orbler
819 Galatasaray Fan Token Galatasaray Fan Token $1.77 $13,524,914 $544,900 1.86% Galatasaray Fan Token
820 Mubarak Mubarak $0.013509 $13,508,685 $8,744,992 -1.66% Mubarak
821 FC Porto Fan Token FC Porto Fan Token $1.04 $13,498,900 $1,328,090 -7.28% FC Porto Fan Token
822 Starpower Starpower $0.072543 $13,490,020 $1,154,181 2.96% Starpower
823 TROLL (SOL) TROLL (SOL) $0.013488 $13,473,113 $1,062,534 0.61% TROLL (SOL)
824 Bone ShibaSwap Bone ShibaSwap $0.058479 $13,445,722 $844,341 -3.15% Bone ShibaSwap
825 SyncGPT SyncGPT $0.067135 $13,426,963 - -0.02% SyncGPT
826 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.32 $13,330,704 $74.72 2.2% Amber tokenized stock (xStock)
827 Vanar Chain Vanar Chain $0.005792 $13,306,140 $94,280,383 -5.07% Vanar Chain
828 Velodrome Finance Velodrome Finance $0.014523 $13,291,455 $1,421,072 -3.13% Velodrome Finance
829 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $247.63 $13,234,117 $116.16 -0.41% International Business Machines tokenized stock (xStock)
830 Fusionist Fusionist $0.142217 $13,215,070 $4,885,061 -0.35% Fusionist
831 SideShift Token SideShift Token $0.091484 $13,201,156 - 0.18% SideShift Token
832 Act I : The AI Prophecy Act I : The AI Prophecy $0.013850 $13,133,135 $5,189,967 0.65% Act I : The AI Prophecy
833 Moonriver Moonriver $1.15 $13,109,270 $1,833,131 -1.66% Moonriver
834 Corn Corn $0.024964 $13,106,074 $4,824,731 13.2% Corn
835 FC Barcelona Fan Token FC Barcelona Fan Token $0.557327 $13,082,536 $1,552,398 -0.6% FC Barcelona Fan Token
836 Puffer Puffer $0.031358 $13,029,460 $2,675,961 -2.77% Puffer
837 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $95.03 $13,017,516 $628,915 1.49% AstraZeneca tokenized stock (xStock)
838 Codatta Codatta $0.005185 $12,963,290 $10,628,186 -8.47% Codatta
839 RAMP RAMP $0.027106 $12,952,107 - 30.16% RAMP
840 Trusta.AI Trusta.AI $0.046920 $12,798,869 $4,928,250 9.65% Trusta.AI
841 OG Fan Token OG Fan Token $2.77 $12,792,966 $3,783,702 -1.36% OG Fan Token
842 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $44.48 $12,774,902 $12,497.28 -2.7% TQQQ tokenized ETF (xStock)
843 MWX Token MWX Token $0.085049 $12,751,380 $183,224 -0.22% MWX Token
844 SuperRare SuperRare $0.015455 $12,747,646 $3,723,672 -1.07% SuperRare
845 Polyhedra Network Polyhedra Network $0.021946 $12,725,888 $2,142,415 -3.31% Polyhedra Network
846 Echelon Prime Echelon Prime $0.355584 $12,720,606 $3,206,622 -1.48% Echelon Prime
847 Hunt Town Hunt Town $0.099929 $12,607,806 $106,374 -0.85% Hunt Town
848 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
849 CONX CONX $0.013543 $12,515,963 $105,427 0.09% CONX
850 Moonbeam Moonbeam $0.011420 $12,440,326 $1,114,746 -1.56% Moonbeam
851 IRISnet IRISnet $0.007610 $12,428,742 $105,416 69.42% IRISnet
852 Firo Firo $0.671816 $12,356,998 $262,487 0.05% Firo
853 PolySwarm PolySwarm $0.006544 $12,338,617 $127,821 -0.06% PolySwarm
854 Cookie DAO Cookie DAO $0.017398 $12,266,539 $1,373,305 -2.64% Cookie DAO
855 TG Casino TG Casino $0.156491 $12,204,430 $59,371.90 -1.53% TG Casino
856 Moss Coin Moss Coin $0.027618 $12,192,974 $88,522.87 -0.23% Moss Coin
857 CZ's Dog CZ's Dog $0.012519 $12,131,696 $4,998,161 -2.44% CZ's Dog
858 Simon's Cat Simon's Cat $0.000002 $12,125,314 $2,166,368 -2.41% Simon's Cat
859 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
860 Intuition Intuition $0.067361 $12,101,298 $1,496,866 -0.09% Intuition
861 Alchemix Alchemix $4.81 $12,091,495 $804,152 2.48% Alchemix
862 Auki Auki $0.009627 $12,089,605 $145,819 2.9% Auki
863 Inverse Finance Inverse Finance $16.73 $12,063,074 $7,996.09 1.29% Inverse Finance
864 Defigram Defigram $1.20 $12,010,510 - -0.03% Defigram
865 Kleros Kleros $0.013097 $11,990,842 $52,954.48 -2% Kleros
866 RollX RollX $0.077343 $11,988,225 $748,662 -3.14% RollX
867 Worldwide USD Worldwide USD $0.999367 $11,965,588 $225,159 -0.02% Worldwide USD
868 Recall Recall $0.049154 $11,919,257 $2,593,983 -7.66% Recall
869 SigmaDotMoney SigmaDotMoney $0.081846 $11,867,654 $3,603,089 -2.27% SigmaDotMoney
870 MyNeighborAlice MyNeighborAlice $0.117984 $11,830,102 $27,320,726 -6.3% MyNeighborAlice
871 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.797984 $11,828,900 $1,566,728 1.2% Paris Saint-Germain Fan Token
872 ThunderCore ThunderCore $0.000884 $11,810,407 $128,772 -0.63% ThunderCore
873 TAC Protocol TAC Protocol $0.004270 $11,798,959 $1,851,694 3.51% TAC Protocol
874 Open Loot Open Loot $0.015071 $11,784,755 $1,752,291 5.6% Open Loot
875 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.680065 $11,765,130 $605,149 -0.24% Argentine Football Association Fan Token
876 LimeWire LimeWire $0.025418 $11,628,171 $601,529 5.33% LimeWire
877 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005236 $11,623,263 $3,306,978 -0.97% BOB (Build on Bitcoin)
878 Alien Worlds Alien Worlds $0.001782 $11,611,003 $9,678,652 -1.24% Alien Worlds
879 Maverick Protocol Maverick Protocol $0.013737 $11,579,781 $2,820,011 -4.65% Maverick Protocol
880 Konnect Konnect $0.001566 $11,551,084 $195,043 -10.35% Konnect
881 ANyONe Protocol ANyONe Protocol $0.118398 $11,543,782 $151,089 -1.86% ANyONe Protocol
882 Ninja Squad Token Ninja Squad Token $1.34 $11,502,907 $134,595 -0.74% Ninja Squad Token
883 Augur Augur $1.03 $11,372,112 $16,005.94 1.52% Augur
884 BENQI BENQI $0.001578 $11,364,484 $440,033 -1.77% BENQI
885 Folks Finance Folks Finance $0.928730 $11,329,027 $1,814,547 -4.8% Folks Finance
886 Boba Network Boba Network $0.022952 $11,328,590 $9,376,474 20.65% Boba Network
887 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.83 $11,310,372 $56,109.23 -0.35% iShares TIPS Bond Tokenized ETF (Ondo)
888 Saga Saga $0.030733 $11,307,068 $3,133,788 -1.3% Saga
889 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.011256 $11,256,490 $578,004 -2.36% Kekius Maximus (kekiusmaximus.vip)
890 Enzyme Enzyme $3.43 $11,234,090 $2,280,022 -2.81% Enzyme
891 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $423.97 $11,231,813 $36.36 0% AppLovin tokenized stock (xStock)
892 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.47 $11,205,071 $0.500018 -2.98% Gamestop tokenized stock (xStock)
893 MARBLEX MARBLEX $0.040083 $11,148,483 $534,807 0.06% MARBLEX
894 CREPE CREPE $0.000019 $11,121,062 $502,150 3.26% CREPE
895 Abey Abey $0.010739 $11,119,807 $19,925.39 -1.1% Abey
896 Goldfinch Goldfinch $0.128909 $11,118,799 $388,334 -0.86% Goldfinch
897 Elastos Elastos $0.481375 $11,118,649 $256,371 -0.39% Elastos
898 AhaToken AhaToken $0.001530 $11,093,053 $53,271.44 -1.4% AhaToken
899 SUPRA SUPRA $0.000431 $11,069,443 $1,035,121 0.38% SUPRA
900 NetX NetX $0.525353 $11,037,909 $145,553 -0.74% NetX