Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Solend |
$0.167144 | $16,714,369 | - | -14.88% |  |
| 802 |  Space and Time |
$0.011897 | $16,655,534 | $34,806,004 | -1.09% |  |
| 803 |  Santos FC Fan Token |
$1.03 | $16,605,575 | $3,165,024 | 0.83% |  |
| 804 |  Goatseus Maximus |
$0.016597 | $16,596,751 | $5,454,084 | -11.34% |  |
| 805 |  Allora |
$0.082620 | $16,565,218 | $5,909,246 | -1.2% |  |
| 806 |  Initia |
$0.084456 | $16,524,815 | $3,835,598 | -0.6% |  |
| 807 |  Metadium |
$0.009507 | $16,499,832 | $2,289,454 | -4.8% |  |
| 808 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.80 | $16,402,843 | $3,343,446 | 0.99% |  |
| 809 |  AITECH Cloud Network |
$0.009177 | $16,373,972 | $5,281,282 | -5.37% |  |
| 810 |  Microsoft Tokenized Stock (Ondo) |
$423.27 | $16,319,703 | $5,010,692 | 0.75% |  |
| 811 |  Vanguard tokenized ETF (xStock) |
$362.46 | $16,179,420 | $5,171.58 | 0.19% |  |
| 812 |  Nexa (nexaagent.xyz) |
$1.61 | $16,106,382 | - | 0.2% |  |
| 813 |  Folks Finance |
$1.31 | $16,032,264 | $2,335,057 | -2.06% |  |
| 814 |  Moonbeam |
$0.014595 | $16,016,732 | $1,717,152 | 4.63% |  |
| 815 |  Robinhood tokenized stock (xStock) |
$77.09 | $16,010,847 | $4,508,984 | 1.96% |  |
| 816 |  StakeStone |
$0.070984 | $15,994,956 | $6,904,551 | 2.49% |  |
| 817 |  Young |
$0.590857 | $15,953,140 | $87,989.88 | 1.8% |  |
| 818 |  ResearchCoin |
$0.122940 | $15,927,267 | $1,124,730 | 3.19% |  |
| 819 |  Palantir tokenized stock (xStock) |
$133.88 | $15,918,884 | $11,554.14 | 0.23% |  |
| 820 |  Test |
$0.016882 | $15,906,304 | $10,152,812 | 2.8% |  |
| 821 |  DORA |
$0.016038 | $15,878,776 | $43,151.83 | -0.21% |  |
| 822 |  Araracoin |
$0.000436 | $15,814,381 | $15,098.39 | -0.09% |  |
| 823 |  Delysium |
$0.007313 | $15,781,770 | $1,993,027 | -0.99% |  |
| 824 |  Sleepless AI |
$0.029166 | $15,727,971 | $36,905,609 | -0.84% |  |
| 825 |  Bertram The Pomeranian |
$0.016259 | $15,718,082 | $1,596,493 | 4.37% |  |
| 826 |  Newton Protocol |
$0.072651 | $15,619,922 | $7,358,383 | 0.13% |  |
| 827 |  DeBox |
$0.030760 | $15,632,793 | $31,086.37 | 9.23% |  |
| 828 |  Avail |
$0.004065 | $15,576,670 | $824,792 | 0.85% |  |
| 829 |  Exxon Mobil tokenized stock (xStock) |
$162.32 | $15,558,442 | $8,511.73 | 0.17% |  |
| 830 |  STBL |
$0.030949 | $15,474,570 | $2,901,528 | -0.55% |  |
| 831 |  OG Fan Token |
$3.31 | $15,466,086 | $6,008,680 | 4.41% |  |
| 832 |  Aura |
$0.016045 | $15,455,686 | $1,814,128 | -1.13% |  |
| 833 |  Pfizer tokenized stock (xStock) |
$25.32 | $15,438,033 | $288.47 | 0.31% |  |
| 834 |  Sophon |
$0.007718 | $15,436,400 | $5,199,334 | -2.77% |  |
| 835 |  GeorgePlaysClashRoyale |
$0.015437 | $15,431,717 | $776,972 | -7.53% |  |
| 836 |  SentismAI |
$0.074574 | $15,398,639 | $3,043,927 | -1.18% |  |
| 837 |  Radix |
$0.001146 | $15,396,255 | $207,151 | -0.24% |  |
| 838 |  Paris Saint-Germain Fan Token |
$0.981534 | $15,247,955 | $9,146,919 | -2.72% |  |
| 839 |  SmarDex |
$0.001548 | $15,168,246 | $332,530 | -0.63% |  |
| 840 |  Banana Gun |
$3.78 | $15,140,184 | $3,250,956 | -0.94% |  |
| 841 |  Hermez Network |
$3.22 | $15,120,111 | - | 0.45% |  |
| 842 |  Titan's Tap |
$0.000491 | $15,081,118 | $197.24 | -2.07% |  |
| 843 |  PepsiCo tokenized stock (xStock) |
$148.75 | $15,070,455 | $1,021.72 | -1.58% |  |
| 844 |  XSGD |
$0.782510 | $15,009,482 | $494,196 | 0.18% |  |
| 845 |  Mey Network |
$0.052770 | $15,002,943 | $446,437 | -1.65% |  |
| 846 |  Mind Network |
$0.028789 | $14,890,269 | $7,118,692 | 3.13% |  |
| 847 |  TARS AI |
$0.016579 | $14,791,441 | $611,972 | -2.91% |  |
| 848 |  AriaAI |
$0.047058 | $14,695,299 | $2,249,317 | 1.51% |  |
| 849 |  USDM |
$1.00 | $14,695,167 | $77,945.12 | 0.31% |  |
| 850 |  Echelon Prime |
$0.410452 | $14,683,452 | $1,452,074 | 5.04% |  |
| 851 |  HeyElsa |
$0.064125 | $14,683,274 | $3,310,586 | -0.04% |  |
| 852 |  Wayfinder |
$0.032291 | $14,628,789 | $2,086,784 | 0.26% |  |
| 853 |  Just a chill guy |
$0.014609 | $14,607,855 | $4,865,393 | 7.8% |  |
| 854 |  Recall |
$0.057417 | $14,592,720 | $8,524,605 | 1.65% |  |
| 855 |  Decimal |
$0.001310 | $14,572,443 | $386,866 | -0.04% |  |
| 856 |  Gods Unchained |
$0.033848 | $14,538,203 | $920,896 | 1.05% |  |
| 857 |  Origin Protocol |
$0.021818 | $14,489,125 | $5,413,987 | 0.76% |  |
| 858 |  AstraZeneca tokenized stock (xStock) |
$105.88 | $14,504,705 | $783,110 | 16.38% |  |
| 859 |  Lucidum Coin |
$0.087564 | $14,369,718 | $23,152.69 | -1.07% |  |
| 860 |  SanDisk Tokenized Stock (Ondo) |
$1,296.66 | $14,277,402 | $4,763,034 | -7.08% |  |
| 861 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.60 | $14,255,597 | $1,510,574 | 0.03% |  |
| 862 |  Dolomite |
$0.032266 | $14,249,155 | $2,527,968 | 2.36% |  |
| 863 |  DIAM |
$0.007298 | $14,223,467 | $193,665 | -0.33% |  |
| 864 |  AbbVie tokenized stock (xStock) |
$210.14 | $14,213,975 | $64.83 | -0.99% |  |
| 865 |  OPEN tokenized stock (xStock) |
$4.25 | $14,118,673 | $155.51 | -5.69% |  |
| 866 |  PolySwarm |
$0.007484 | $14,110,461 | $207,804 | -2.81% |  |
| 867 |  Artificial Liquid Intelligence |
$0.001541 | $14,053,474 | $114,812 | 1.15% |  |
| 868 |  Mubarak |
$0.014043 | $14,042,976 | $4,675,203 | 2.39% |  |
| 869 |  FirmaChain |
$0.011955 | $14,042,600 | $3,180,548 | 0.24% |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.64 | $14,001,150 | $3,058,373 | 0.27% |  |
| 871 |  MicroStrategy Tokenized Stock (Ondo) |
$166.20 | $13,948,039 | $4,461,523 | -2.71% |  |
| 872 |  OWB |
$0.030587 | $13,921,033 | $47,348.93 | 3.48% |  |
| 873 |  CZ's Dog |
$0.014323 | $13,866,649 | $8,117,250 | -0.37% |  |
| 874 |  QIE Blockchain |
$0.164341 | $13,865,259 | $2,649.77 | -0.09% |  |
| 875 |  SquidGrow |
$0.013840 | $13,839,695 | $116,033 | 28.74% |  |
| 876 |  StablR Euro |
$1.16 | $13,824,557 | $4,932,953 | 0.19% |  |
| 877 |  Simon's Cat |
$0.000002 | $13,776,462 | $2,108,894 | -0.36% |  |
| 878 |  Alpha Quark Token |
$0.513425 | $13,762,967 | $165,302 | 0.63% |  |
| 879 |  Velodrome Finance |
$0.015010 | $13,737,143 | $1,632,705 | 0.9% |  |
| 880 |  Lumia |
$0.097363 | $13,713,138 | $2,176,001 | -1.33% |  |
| 881 |  Honeywell tokenized stock (xStock) |
$215.37 | $13,571,732 | $475,608 | -1.38% |  |
| 882 |  BOB (Build on Bitcoin) |
$0.006038 | $13,404,802 | $20,349,393 | -12.72% |  |
| 883 |  Namecoin |
$0.902382 | $13,297,869 | $6,764.16 | 0.04% |  |
| 884 |  MyNeighborAlice |
$0.132565 | $13,293,570 | $39,852,774 | 2.63% |  |
| 885 |  Cookie DAO |
$0.017526 | $13,234,414 | $16,242,902 | -8.1% |  |
| 886 |  SuperRare |
$0.015892 | $13,118,310 | $6,985,458 | -0.95% |  |
| 887 |  KONET |
$0.033776 | $13,025,655 | $95,037.50 | -0.35% |  |
| 888 |  Argentine Football Association Fan Token |
$0.708957 | $13,014,585 | $1,736,289 | -0.14% |  |
| 889 |  Dymension |
$0.024685 | $13,006,926 | $39,970,538 | 11.78% |  |
| 890 |  Wilder World |
$0.025950 | $12,974,429 | $298,579 | 5.53% |  |
| 891 |  Bone ShibaSwap |
$0.056165 | $12,913,556 | $1,604,988 | 1.14% |  |
| 892 |  USD CoinVertible |
$0.998949 | $12,887,330 | $31,334,408 | 0% |  |
| 893 |  Maverick Protocol |
$0.013791 | $12,810,132 | $1,725,095 | -0.98% |  |
| 894 |  Goldfinch |
$0.146169 | $12,778,068 | $340,298 | -2.25% |  |
| 895 |  MyShell |
$0.033728 | $12,704,242 | $5,597,657 | -4.27% |  |
| 896 |  Apple Tokenized Stock (Ondo) |
$297.26 | $12,713,268 | $3,886,437 | -0.74% |  |
| 897 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $2,081.60 | -4.72% |  |
| 898 |  IXS |
$0.070338 | $12,660,808 | $124,566 | -6.56% |  |
| 899 |  Layer3 |
$0.010790 | $12,637,399 | $4,222,420 | -0.37% |  |
| 900 |  Boba Network |
$0.025515 | $12,593,642 | $3,744,831 | -0.09% |  |