Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8638 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Intel tokenized stock (xStock) |
$44.13 | $13,812,690 | $4,756.11 | 6.9% |  |
| 802 |  StablR Euro |
$1.16 | $13,800,267 | $5,549,983 | 0.63% |  |
| 803 |  Namecoin |
$0.935551 | $13,786,647 | $19,882.35 | 0.55% |  |
| 804 |  SuperWalk |
$0.019169 | $13,766,065 | $617,818 | 5.77% |  |
| 805 |  XSGD |
$0.786660 | $13,752,165 | $275,319 | 0.56% |  |
| 806 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,667 | $1,610.83 | 0.84% |  |
| 807 |  AVA (Travala) |
$0.189391 | $13,666,758 | $3,691,650 | 0.41% |  |
| 808 |  Helium Mobile |
$0.000152 | $13,606,345 | $156,221 | -0.99% |  |
| 809 |  FUNToken |
$0.001255 | $13,563,529 | $2,746,629 | 2.43% |  |
| 810 |  Auki |
$0.010718 | $13,459,392 | $223,259 | 13.58% |  |
| 811 |  Ai Xovia |
$3.71 | $13,457,701 | $2,406,118 | -11.52% |  |
| 812 |  Fusionist |
$0.144571 | $13,433,818 | $3,506,923 | 0.74% |  |
| 813 |  SyncGPT |
$0.067160 | $13,431,968 | - | 0.02% |  |
| 814 |  Alpha Quark Token |
$0.500828 | $13,425,304 | $1,046,720 | 0.42% |  |
| 815 |  Microsoft tokenized stock (xStock) |
$396.71 | $13,377,753 | $1,824.80 | -2.93% |  |
| 816 |  Simon's Cat |
$0.000002 | $13,366,369 | $3,619,958 | 6.86% |  |
| 817 |  Wanchain |
$0.066982 | $13,320,392 | $634,310 | 1.49% |  |
| 818 |  Moonbeam |
$0.012209 | $13,290,888 | $1,341,703 | 0.74% |  |
| 819 |  DIAM |
$0.007095 | $13,286,687 | $133,824 | -0.11% |  |
| 820 |  PepeCoin |
$0.123813 | $13,255,109 | $214,297 | 12.44% |  |
| 821 |  Young |
$0.486366 | $13,131,885 | $61,952.84 | 1% |  |
| 822 |  CZ's Dog |
$0.013525 | $13,105,778 | $8,966,045 | 0.9% |  |
| 823 |  Inverse Finance |
$18.02 | $13,051,054 | $70,226.43 | 1.42% |  |
| 824 |  Elastos |
$0.563790 | $13,020,758 | $296,176 | -3.5% |  |
| 825 |  Starpower |
$0.070113 | $13,037,473 | $400,492 | 0.66% |  |
| 826 |  SuperRare |
$0.015713 | $12,959,856 | $2,604,039 | 0.04% |  |
| 827 |  Argentine Football Association Fan Token |
$0.765115 | $12,823,780 | $950,495 | 3.15% |  |
| 828 |  SideShift Token |
$0.088854 | $12,821,537 | $1,958.68 | -0.28% |  |
| 829 |  OG Fan Token |
$2.76 | $12,751,608 | $4,512,907 | 1.23% |  |
| 830 |  Collector Crypt |
$0.032201 | $12,674,929 | $1,191,450 | 0.02% |  |
| 831 |  Origin Protocol |
$0.019150 | $12,673,652 | $3,091,345 | -0.55% |  |
| 832 |  CONX |
$0.013695 | $12,630,106 | $305,989 | 0.18% |  |
| 833 |  Act I : The AI Prophecy |
$0.013243 | $12,557,580 | $8,276,745 | 3.34% |  |
| 834 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 835 |  Intuition |
$0.069768 | $12,533,730 | $1,558,891 | 2.62% |  |
| 836 |  Galatasaray Fan Token |
$1.65 | $12,503,797 | $500,330 | 0.51% |  |
| 837 |  Enzyme |
$3.81 | $12,474,296 | $10,648,614 | 12.32% |  |
| 838 |  RIZE |
$0.006316 | $12,461,894 | $107,210 | 11.82% |  |
| 839 |  Orochi Network |
$0.085702 | $12,364,585 | $1,154,575 | 0.46% |  |
| 840 |  PolySwarm |
$0.006538 | $12,327,245 | $135,610 | 1.48% |  |
| 841 |  TARS AI |
$0.013769 | $12,284,656 | $591,259 | 1.8% |  |
| 842 |  MyNeighborAlice |
$0.122205 | $12,257,235 | $7,985,436 | 0.3% |  |
| 843 |  Hunt Town |
$0.097130 | $12,254,623 | $76,304.18 | 2.01% |  |
| 844 |  SigmaDotMoney |
$0.084759 | $12,290,040 | $6,417,972 | 1.57% |  |
| 845 |  Ampleforth Governance Token |
$0.853251 | $12,238,658 | $1,340,344 | -1.08% |  |
| 846 |  Gamestop tokenized stock (xStock) |
$24.49 | $12,212,005 | $179.77 | -0.93% |  |
| 847 |  Avici |
$0.945651 | $12,198,882 | $1,275,356 | 25.12% |  |
| 848 |  Redbelly Network |
$0.004836 | $12,161,304 | $194,141 | 0.13% |  |
| 849 |  Firo |
$0.661756 | $12,142,960 | $303,440 | 2.51% |  |
| 850 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 851 |  Gems |
$0.020213 | $12,104,626 | $309,856 | 0.93% |  |
| 852 |  Codatta |
$0.004840 | $12,100,299 | $20,078,580 | 18.02% |  |
| 853 |  Defigram |
$1.20 | $12,015,144 | - | 0.02% |  |
| 854 |  Moss Coin |
$0.027210 | $12,013,134 | $504,484 | 3.1% |  |
| 855 |  Wilder World |
$0.024212 | $11,963,456 | $319,063 | 7.3% |  |
| 856 |  Worldwide USD |
$0.999513 | $11,957,846 | $228,472 | -0.02% |  |
| 857 |  Vultisig |
$0.183493 | $11,929,193 | $48,499.75 | -10.16% |  |
| 858 |  Roam |
$0.034951 | $11,920,979 | $1,799,476 | -10.32% |  |
| 859 |  LimeWire |
$0.025896 | $11,847,190 | $601,108 | 2.9% |  |
| 860 |  Marvell tokenized stock (xStock) |
$92.84 | $11,806,427 | $1,447.62 | 7.84% |  |
| 861 |  FC Barcelona Fan Token |
$0.516380 | $11,713,833 | $1,799,119 | 1.74% |  |
| 862 |  TG Casino |
$0.149968 | $11,710,724 | $35,460.82 | 0.43% |  |
| 863 |  Saga |
$0.031778 | $11,679,823 | $4,248,002 | 2.52% |  |
| 864 |  ThunderCore |
$0.000871 | $11,611,669 | $83,295.88 | 2.72% |  |
| 865 |  Maverick Protocol |
$0.013756 | $11,595,757 | $2,426,680 | 0.78% |  |
| 866 |  SUPRA |
$0.000450 | $11,519,778 | $975,615 | 0.94% |  |
| 867 |  MARBLEX |
$0.041398 | $11,514,192 | $265,945 | 2.51% |  |
| 868 |  RollX |
$0.074201 | $11,501,120 | $974,567 | -5.77% |  |
| 869 |  Puffer |
$0.029270 | $11,495,081 | $4,307,048 | 1.19% |  |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.13 | $11,336,506 | $57,639.78 | 0.26% |  |
| 871 |  Baby Shark Universe |
$0.067470 | $11,334,900 | $1,051,151 | 3.49% |  |
| 872 |  Goldfinch |
$0.131325 | $11,327,113 | $124,955 | 2.83% |  |
| 873 |  ANyONe Protocol |
$0.116085 | $11,318,238 | $214,685 | 0.78% |  |
| 874 |  ResearchCoin |
$0.087331 | $11,314,012 | $380,125 | 2.85% |  |
| 875 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011250 | $11,249,918 | $759,796 | 0.52% |  |
| 876 |  Trusta.AI |
$0.043790 | $11,145,264 | $1,587,464 | -0.55% |  |
| 877 |  BFG Token |
$0.009908 | $11,124,242 | $5,213.41 | 0.37% |  |
| 878 |  NetX |
$0.544278 | $11,102,637 | $201,536 | 0.89% |  |
| 879 |  Hashflow |
$0.015068 | $11,120,590 | $4,314,859 | 0.29% |  |
| 880 |  AS Roma Fan Token |
$1.34 | $11,059,789 | $3,474,731 | 0.3% |  |
| 881 |  Vanar Chain |
$0.004802 | $11,031,971 | $96,011,378 | 0.05% |  |
| 882 |  Chainbounty |
$0.021349 | $10,982,759 | $6,078,700 | 3.2% |  |
| 883 |  Assemble AI |
$0.007300 | $10,950,681 | $2,971,563 | -3.45% |  |
| 884 |  Ellipsis |
$0.015118 | $10,940,871 | - | 3.05% |  |
| 885 |  AdEx |
$0.073882 | $10,927,086 | $4,046,192 | 3.42% |  |
| 886 |  Alien Worlds |
$0.001679 | $10,928,457 | $3,706,800 | 0.33% |  |
| 887 |  AhaToken |
$0.001502 | $10,880,333 | $41,674.00 | 2.62% |  |
| 888 |  Vameon |
$0.000022 | $10,777,487 | $199,236 | -2% |  |
| 889 |  TAC Protocol |
$0.003903 | $10,770,160 | $1,729,441 | 1.35% |  |
| 890 |  Augur |
$0.978497 | $10,763,470 | $10,150.45 | 3.47% |  |
| 891 |  Kleros |
$0.011751 | $10,758,009 | $17,630.73 | -0.23% |  |
| 892 |  Highstreet |
$0.137034 | $10,740,662 | $5,127,007 | 1.18% |  |
| 893 |  Recall |
$0.047094 | $10,708,592 | $2,396,868 | 2.8% |  |
| 894 |  Solidus Ai Tech |
$0.005994 | $10,689,520 | $2,358,304 | 5.73% |  |
| 895 |  Automata Network |
$0.011257 | $10,655,463 | $616,387 | 1.99% |  |
| 896 |  Klever Coin |
$0.001196 | $10,619,468 | $227,309 | 0.42% |  |
| 897 |  Vow |
$0.029739 | $10,595,612 | $83,575.28 | 5.61% |  |
| 898 |  Beta Finance |
$0.010582 | $10,582,465 | $1,442.21 | 0.3% |  |
| 899 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$101.27 | $10,565,654 | $415.92 | 3.81% |  |
| 900 |  Abey |
$0.010182 | $10,539,839 | $27,362.33 | 2.88% |  |