Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Ready Cards |
$0.018269 | $18,269,233 | $250,374 | -1.11% |  |
| 802 |  OpenServ |
$0.023675 | $18,229,587 | $4,585,405 | 42.25% |  |
| 803 |  AriaAI |
$0.058260 | $18,193,353 | $2,750,291 | -2.76% |  |
| 804 |  Abey |
$0.017417 | $18,131,861 | $21,724.64 | 3.65% |  |
| 805 |  Faith Tribe |
$0.005468 | $18,039,236 | $321,937 | -1.65% |  |
| 806 |  Power Protocol |
$0.085724 | $18,002,020 | $1,728,928 | 1.38% |  |
| 807 |  Metadium |
$0.010291 | $17,861,982 | $1,384,063 | 1.67% |  |
| 808 |  MicroStrategy Tokenized Stock (Ondo) |
$195.13 | $17,828,153 | $6,706,519 | 1.06% |  |
| 809 |  Folks Finance |
$1.45 | $17,731,018 | $13,028,322 | 5.84% |  |
| 810 |  SquidGrow |
$0.017547 | $17,546,575 | $114,473 | 7.33% |  |
| 811 |  Uchain |
$350.41 | $17,520,425 | $4,028,020 | -0.13% |  |
| 812 |  Chevron tokenized stock (xStock) |
$184.18 | $17,457,706 | $2,093.09 | 2.55% |  |
| 813 |  Limitless |
$0.132171 | $17,393,594 | $4,470,033 | -8.71% |  |
| 814 |  HeyElsa |
$0.075882 | $17,375,510 | $5,016,318 | -2.14% |  |
| 815 |  Lumia |
$0.123082 | $17,335,547 | $3,637,412 | -1.47% |  |
| 816 |  Banana Gun |
$4.31 | $17,281,660 | $8,216,727 | -2.14% |  |
| 817 |  CZ's Dog |
$0.017793 | $17,226,195 | $10,200,362 | -5.11% |  |
| 818 |  Gitcoin |
$0.196580 | $17,199,060 | $77,559,697 | 92.4% |  |
| 819 |  Velodrome Finance |
$0.018770 | $17,178,376 | $2,125,116 | -2.38% |  |
| 820 |  Apertum |
$0.183510 | $17,080,190 | $1,014,643 | -1.24% |  |
| 821 |  Degen |
$0.000785 | $17,078,228 | $1,989,310 | 3.7% |  |
| 822 |  Vine Coin |
$0.017013 | $17,012,832 | $5,267,245 | -3.04% |  |
| 823 |  Mind Network |
$0.032711 | $16,918,817 | $11,028,392 | -23.48% |  |
| 824 |  Highstreet |
$0.207865 | $16,917,667 | $7,060,735 | 1.13% |  |
| 825 |  Radix |
$0.001259 | $16,906,580 | $185,982 | 0.89% |  |
| 826 |  OG Fan Token |
$3.61 | $16,861,235 | $17,036,835 | -7.37% |  |
| 827 |  SmarDex |
$0.001720 | $16,850,928 | $315,883 | -0.23% |  |
| 828 |  Mubarak |
$0.016781 | $16,780,646 | $9,695,100 | 3.56% |  |
| 829 |  ARPA |
$0.011037 | $16,771,904 | $10,970,268 | 2.57% |  |
| 830 |  Robinhood tokenized stock (xStock) |
$80.68 | $16,757,784 | $3,985,892 | 4.27% |  |
| 831 |  Marlin |
$0.002025 | $16,659,960 | $1,559,201 | -1.94% |  |
| 832 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$98.19 | $16,636,618 | $3,137,545 | 1.34% |  |
| 833 |  Coca-Cola tokenized stock (xStock) |
$78.65 | $16,612,588 | $3,836.04 | -0.64% |  |
| 834 |  Simon's Cat |
$0.000002 | $16,601,298 | $2,945,520 | -3.38% |  |
| 835 |  Origin Protocol |
$0.024955 | $16,575,134 | $3,231,660 | 0.07% |  |
| 836 |  Avail |
$0.004323 | $16,523,064 | $1,011,119 | 1.04% |  |
| 837 |  Wayfinder |
$0.036224 | $16,410,354 | $2,972,434 | -3.24% |  |
| 838 |  Goldfinch |
$0.187083 | $16,354,698 | $393,648 | -1.12% |  |
| 839 |  Wilder World |
$0.032697 | $16,347,236 | $312,089 | -3.76% |  |
| 840 |  Mey Network |
$0.057448 | $16,333,010 | $494,741 | 6.54% |  |
| 841 |  Vanguard tokenized ETF (xStock) |
$365.22 | $16,302,458 | $2,034.01 | 1.14% |  |
| 842 |  Walmart tokenized stock (xStock) |
$123.41 | $16,284,497 | - | -12.78% |  |
| 843 |  Dolomite |
$0.036745 | $16,227,450 | $3,562,806 | -1.23% |  |
| 844 |  Gods Unchained |
$0.037744 | $16,211,747 | $613,456 | -2.33% |  |
| 845 |  DORA |
$0.016326 | $16,164,217 | $43,453.00 | 0.1% |  |
| 846 |  OPEN tokenized stock (xStock) |
$4.86 | $16,145,118 | $922.89 | -3.76% |  |
| 847 |  Palantir tokenized stock (xStock) |
$134.95 | $16,045,049 | $17,606.40 | -3.7% |  |
| 848 |  Pfizer tokenized stock (xStock) |
$26.29 | $16,029,458 | $7,117.74 | 0.38% |  |
| 849 |  Paris Saint-Germain Fan Token |
$1.03 | $15,922,723 | $32,284,114 | -8.5% |  |
| 850 |  Braintrust |
$0.065931 | $15,912,336 | $45,328.11 | -3.85% |  |
| 851 |  Maverick Protocol |
$0.016956 | $15,749,996 | $3,428,420 | 1.51% |  |
| 852 |  Araracoin |
$0.000433 | $15,699,502 | $14,240.53 | 0.02% |  |
| 853 |  Lucidum Coin |
$0.095284 | $15,636,631 | $30,486.52 | 0.35% |  |
| 854 |  Titan's Tap |
$0.000509 | $15,628,779 | $118,782 | -0.27% |  |
| 855 |  Corn |
$0.029722 | $15,604,254 | $4,738,061 | -0.34% |  |
| 856 |  FirmaChain |
$0.013297 | $15,571,919 | $1,880,078 | 2.2% |  |
| 857 |  DeBox |
$0.030568 | $15,534,791 | $19,934.06 | -10.74% |  |
| 858 |  Microsoft Tokenized Stock (Ondo) |
$413.65 | $15,531,919 | $5,159,887 | -0.52% |  |
| 859 |  Hermez Network |
$3.28 | $15,421,154 | $11,871.14 | -0.36% |  |
| 860 |  Ridges AI |
$3.52 | $15,395,555 | $5,453,913 | -43.55% |  |
| 861 |  Echelon Prime |
$0.428979 | $15,346,216 | $6,054,794 | -0.14% |  |
| 862 |  Verified Emeralds |
$6.12 | $15,301,689 | $164,001 | -2.36% |  |
| 863 |  GRIFFAIN |
$0.015273 | $15,271,239 | $2,108,450 | -1.15% |  |
| 864 |  YieldBasis |
$0.131737 | $15,243,007 | $5,058,263 | 0.62% |  |
| 865 |  KONET |
$0.034185 | $15,229,499 | $93,835.01 | -0.41% |  |
| 866 |  Cookie DAO |
$0.020146 | $15,212,600 | $3,669,028 | -0.04% |  |
| 867 |  PepsiCo tokenized stock (xStock) |
$150.07 | $15,203,979 | $2,234.71 | -7.04% |  |
| 868 |  SentismAI |
$0.073564 | $15,190,162 | $2,595,244 | 0.66% |  |
| 869 |  Act I : The AI Prophecy |
$0.015956 | $15,130,125 | $12,014,034 | -1.43% |  |
| 870 |  PolySwarm |
$0.007988 | $15,060,935 | $184,691 | -0.02% |  |
| 871 |  Alpha Quark Token |
$0.560851 | $15,034,297 | $695,848 | -0.37% |  |
| 872 |  SuperRare |
$0.018128 | $14,964,627 | $4,954,652 | -0.11% |  |
| 873 |  MyNeighborAlice |
$0.148980 | $14,939,633 | $5,377,426 | -2.14% |  |
| 874 |  Young |
$0.553135 | $14,934,653 | $32,776.05 | 1.28% |  |
| 875 |  Haedal Protocol |
$0.037400 | $14,804,000 | $17,170,553 | -4.65% |  |
| 876 |  Trusta.AI |
$0.050821 | $14,790,895 | $2,863,453 | -2.92% |  |
| 877 |  Torch of Liberty |
$0.014749 | $14,749,099 | $228,525 | -12.09% |  |
| 878 |  MyShell |
$0.040892 | $14,739,122 | $5,135,869 | 2.25% |  |
| 879 |  Checkmate |
$0.038851 | $14,723,030 | $14,247,631 | 0.01% |  |
| 880 |  Decimal |
$0.001319 | $14,664,053 | $366,987 | 1.41% |  |
| 881 |  DIAM |
$0.007512 | $14,640,529 | $218,908 | -1.83% |  |
| 882 |  USDM |
$0.997127 | $14,637,532 | $48,720.61 | -0.3% |  |
| 883 |  OWB |
$0.032145 | $14,630,054 | $100,024 | 26.97% |  |
| 884 |  XSGD |
$0.788210 | $14,622,245 | $364,816 | -0.01% |  |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.90 | $14,496,139 | $2,986,597 | 0.17% |  |
| 886 |  Yala |
$0.172871 | $14,393,175 | - | -3.85% |  |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.34 | $14,361,012 | $1,408,374 | -0.35% |  |
| 888 |  Gains Network |
$0.594656 | $14,247,925 | $2,682,086 | -0.57% |  |
| 889 |  Kleros |
$0.015512 | $14,201,330 | $62,077.60 | 0.47% |  |
| 890 |  Honeywell tokenized stock (xStock) |
$225.28 | $14,196,159 | $599,734 | 3.73% |  |
| 891 |  Sport.Fun |
$0.079449 | $14,141,931 | $3,926,562 | 1.88% |  |
| 892 |  AstraZeneca tokenized stock (xStock) |
$103.18 | $14,134,663 | $814,266 | -1.71% |  |
| 893 |  THENA |
$0.107588 | $14,129,356 | $5,024,644 | 0.48% |  |
| 894 |  Exxon Mobil tokenized stock (xStock) |
$147.11 | $14,100,319 | $6,108.16 | -0.59% |  |
| 895 |  Alien Worlds |
$0.002085 | $14,088,487 | $4,984,018 | 0.6% |  |
| 896 |  Alchemix |
$5.58 | $14,060,163 | $5,439,509 | -1.18% |  |
| 897 |  ANyONe Protocol |
$0.144055 | $14,045,364 | $468,187 | 6.85% |  |
| 898 |  Hashflow |
$0.017465 | $14,046,587 | $3,329,670 | 5.3% |  |
| 899 |  Recall |
$0.055476 | $14,012,806 | $4,751,740 | 0.19% |  |
| 900 |  BENQI |
$0.001941 | $13,975,863 | $633,336 | -0.06% |  |