Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  tokenbot |
$13.12 | $12,938,958 | $1,730,471 | 3.39% |  |
| 802 |  Mey Network |
$0.045375 | $12,900,556 | $480,934 | 3.05% |  |
| 803 |  MovieBloc |
$0.000657 | $12,871,580 | $8,759,479 | 11.77% |  |
| 804 |  OG Fan Token |
$2.68 | $12,781,013 | $4,382,806 | 4.2% |  |
| 805 |  Chintai |
$0.010187 | $12,723,188 | $184,281 | 1.42% |  |
| 806 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.46 | $12,720,363 | $674,030 | -0.96% |  |
| 807 |  Ponke |
$0.022728 | $12,626,334 | $2,147,040 | 47.34% |  |
| 808 |  Fluent |
$0.063472 | $12,694,429 | $7,663,697 | 0.9% |  |
| 809 |  Bifrost |
$0.009151 | $12,689,426 | $678,881 | 2.32% |  |
| 810 |  Osaka Protocol |
$1.69e-8 | $12,687,660 | $56,434.28 | 4.16% |  |
| 811 |  GRIFFAIN |
$0.012693 | $12,691,376 | $3,713,725 | 1.66% |  |
| 812 |  EGL1 |
$0.012665 | $12,664,798 | $923,816 | -5.24% |  |
| 813 |  Newton Protocol |
$0.040437 | $12,648,746 | $3,650,178 | 6.45% |  |
| 814 |  Epic Chain |
$0.374431 | $12,580,885 | $12,202,841 | 13.27% |  |
| 815 |  Tokamak Network |
$0.286986 | $12,581,887 | $235,969 | 8.2% |  |
| 816 |  Verified Emeralds |
$5.07 | $12,677,326 | $170,165 | -2.45% |  |
| 817 |  Boundless |
$0.039954 | $12,571,870 | $4,459,226 | 4.06% |  |
| 818 |  zkPass |
$0.042571 | $12,558,548 | $8,099,181 | 5.26% |  |
| 819 |  USD CoinVertible |
$0.999926 | $12,541,511 | $64,084,397 | 0.05% |  |
| 820 |  Gains Network |
$0.533782 | $12,485,175 | $560,705 | 2.78% |  |
| 821 |  Radix |
$0.000922 | $12,462,005 | $216,172 | -4.82% |  |
| 822 |  Orderly |
$0.031038 | $12,464,859 | $2,359,395 | 5.26% |  |
| 823 |  Apple tokenized stock (xStock) |
$312.79 | $12,422,889 | $3,292,659 | -1.2% |  |
| 824 |  SaucerSwap |
$0.013516 | $12,397,934 | $85,520.24 | 3.91% |  |
| 825 |  Atletico De Madrid Fan Token |
$1.38 | $12,328,693 | $6,161,789 | 3.04% |  |
| 826 |  Bubblemaps |
$0.017021 | $12,315,164 | $12,115,269 | 3.44% |  |
| 827 |  AriaAI |
$0.034180 | $12,274,519 | $993,475 | -3.36% |  |
| 828 |  Origin Protocol |
$0.017726 | $12,216,847 | $3,826,529 | 5.49% |  |
| 829 |  TAC Protocol |
$0.002540 | $12,204,984 | $1,511,132 | 4.14% |  |
| 830 |  XSGD |
$0.787244 | $12,141,306 | $2,171,497 | 0.11% |  |
| 831 |  Just a chill guy |
$0.012156 | $12,155,638 | $4,891,270 | 10.24% |  |
| 832 |  Citrea |
$0.008084 | $12,126,304 | $5,748,584 | -3.57% |  |
| 833 |  Firo |
$0.639590 | $12,116,370 | $234,924 | 0.56% |  |
| 834 |  Vow |
$0.033789 | $12,038,387 | $148,368 | 5.42% |  |
| 835 |  USDB |
$1.00 | $12,013,588 | $21,991.40 | 0.33% |  |
| 836 |  Metadium |
$0.006842 | $11,915,697 | $91,216.79 | 5.81% |  |
| 837 |  Aura |
$0.012353 | $11,899,966 | $760,587 | 11.39% |  |
| 838 |  Freedom Dollar |
$0.999686 | $11,896,260 | $209,173 | 0.05% |  |
| 839 |  Hamster Kombat |
$0.000185 | $11,889,329 | $7,284,273 | 4.39% |  |
| 840 |  KAIO |
$0.017416 | $11,864,481 | $1,133,736 | -2.36% |  |
| 841 |  BounceBit |
$0.009510 | $11,829,971 | $25,813,924 | 12.36% |  |
| 842 |  Buttcoin |
$0.011745 | $11,744,274 | $940,415 | 14.33% |  |
| 843 |  Maverick Protocol |
$0.009995 | $11,720,930 | $1,628,218 | 3.4% |  |
| 844 |  Sandisk Corporation tokenized stock(xstock) |
$1,594.56 | $11,682,236 | $12,091,574 | -1% |  |
| 845 |  Solv Protocol |
$0.002509 | $11,678,307 | $4,564,662 | 2.75% |  |
| 846 |  MetaMUI |
$0.024491 | $11,663,622 | $621,614 | 5.19% |  |
| 847 |  HeyElsa |
$0.045290 | $11,578,280 | $2,246,851 | 2.87% |  |
| 848 |  Superform |
$0.052277 | $11,562,228 | $1,025,330 | 2.72% |  |
| 849 |  4 |
$0.011524 | $11,523,880 | $2,734,691 | 5.19% |  |
| 850 |  Hegic |
$0.016340 | $11,499,044 | $274,041 | 7.93% |  |
| 851 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.82 | $11,466,402 | $470,311 | 0.25% |  |
| 852 |  Aurora |
$0.015667 | $11,434,095 | $245,116 | 2.88% |  |
| 853 |  Harmony |
$0.000760 | $11,412,794 | $4,842,911 | 7.35% |  |
| 854 |  Coinbase tokenized stock (xStock) |
$176.99 | $11,328,545 | $11,499,876 | 7.25% |  |
| 855 |  Wanchain |
$0.056885 | $11,321,384 | $853,485 | 7.55% |  |
| 856 |  Ridges AI |
$2.58 | $11,270,250 | $152,131 | 6.28% |  |
| 857 |  INFINIT |
$0.032661 | $11,270,216 | $2,171,897 | 3.07% |  |
| 858 |  Initia |
$0.054789 | $11,265,388 | $4,920,506 | 1.64% |  |
| 859 |  Wayfinder |
$0.023097 | $11,255,067 | $4,484,877 | 5.9% |  |
| 860 |  Loopring |
$0.008186 | $11,201,801 | $3,109,613 | 4.42% |  |
| 861 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.57 | $11,176,544 | $607,359 | 0.01% |  |
| 862 |  Lagrange |
$0.057833 | $11,161,808 | $11,432,570 | 1.43% |  |
| 863 |  Heima |
$0.136944 | $11,157,230 | $28,839,798 | 9.56% |  |
| 864 |  Gods Unchained |
$0.025295 | $11,151,902 | $217,993 | 4.61% |  |
| 865 |  Mango Network |
$0.006910 | $11,077,004 | $770,698 | 0.03% |  |
| 866 |  Fartboy |
$0.011071 | $11,065,187 | $1,491,782 | 5.89% |  |
| 867 |  ORIGYN |
$0.001412 | $11,056,917 | $110,220 | 0.01% |  |
| 868 |  Dolomite |
$0.024914 | $11,002,398 | $4,830,744 | 5.08% |  |
| 869 |  Wirex Token |
$0.001102 | $11,023,746 | $302,223 | 3.48% |  |
| 870 |  IAGON |
$0.022904 | $10,969,953 | $28,823.32 | 9.05% |  |
| 871 |  PDD Holdings Tokenized Stock (Ondo) |
$89.24 | $10,892,938 | $740,096 | -1.14% |  |
| 872 |  Bertram The Pomeranian |
$0.011262 | $10,887,689 | $2,045,774 | 2.32% |  |
| 873 |  Space and Time |
$0.007776 | $10,886,417 | $57,883,316 | 3.98% |  |
| 874 |  Kishu Inu |
$1.16e-10 | $10,832,653 | $188,335 | 1.52% |  |
| 875 |  Ambire Wallet |
$0.014916 | $10,796,014 | $152,424 | 2.39% |  |
| 876 |  Telos |
$0.023925 | $10,791,242 | $359,957 | -2.72% |  |
| 877 |  Bone ShibaSwap |
$0.046912 | $10,786,147 | $957,277 | 7.64% |  |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.30 | $10,769,985 | $1,243,477 | 0.94% |  |
| 879 |  Sleepless AI |
$0.018149 | $10,716,065 | $5,350,500 | 3.06% |  |
| 880 |  Ninja Squad Token |
$1.25 | $10,725,404 | $269,415 | 5.19% |  |
| 881 |  Ellipsis |
$0.014792 | $10,704,659 | - | 4.78% |  |
| 882 |  Felysyum |
$0.244475 | $10,700,006 | $1,188,662 | 0.79% |  |
| 883 |  GeorgePlaysClashRoyale |
$0.010695 | $10,691,751 | $729,689 | 27.43% |  |
| 884 |  DIAM |
$0.005089 | $10,667,248 | $260,615 | -1.66% |  |
| 885 |  Decentralized Social |
$1.20 | $10,655,387 | $1,200.77 | 2.23% |  |
| 886 |  iShares MSCI South Korea ETF Tokenized bStocks |
$181.57 | $10,621,682 | $3,239,071 | 0.42% |  |
| 887 |  RIZE |
$0.005376 | $10,591,979 | $283,160 | -12.34% |  |
| 888 |  Hemi |
$0.010787 | $10,544,135 | $51,701,188 | 20.3% |  |
| 889 |  What IF |
$0.011539 | $10,540,805 | $1,248,361 | -10.86% |  |
| 890 |  PepeCoin |
$0.097244 | $10,410,701 | $168,400 | 12.26% |  |
| 891 |  KernelDAO |
$0.036119 | $10,341,082 | $4,826,562 | 5.88% |  |
| 892 |  Hunt Town |
$0.081764 | $10,315,944 | $201,612 | 5.94% |  |
| 893 |  Act I : The AI Prophecy |
$0.010882 | $10,318,627 | $17,897,802 | 5.06% |  |
| 894 |  Unicorn Fart Dust |
$0.010290 | $10,290,465 | $855,634 | 21.85% |  |
| 895 |  SuperRare |
$0.012448 | $10,275,809 | $8,370,381 | 1.15% |  |
| 896 |  Klickl Token |
$0.102020 | $10,201,959 | - | -0.88% |  |
| 897 |  Opinion |
$0.056482 | $10,181,769 | $5,221,057 | 1.6% |  |
| 898 |  Intel Tokenized bStocks |
$92.34 | $10,160,298 | $5,072,272 | -1.77% |  |
| 899 |  Grow |
$0.000257 | $10,132,586 | $130,913 | 2.94% |  |
| 900 |  RAMP |
$0.021128 | $10,095,672 | - | 4.89% |  |