Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 15/12/2025

Bảng bên dưới đây tổng hợp giá của 7343 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Luna by Virtuals Luna by Virtuals $0.014127 $14,127,219 $345,540 -5.22% Luna by Virtuals
802 Decimal Decimal $0.001255 $13,962,268 $365,997 -1.51% Decimal
803 Morphware Morphware $0.016908 $13,926,982 $126,795 -4.98% Morphware
804 StablR Euro StablR Euro $1.17 $13,922,292 $14,186,617 0.54% StablR Euro
805 OpenServ OpenServ $0.019066 $13,917,913 $147,323 9.2% OpenServ
806 RAMP RAMP $0.029096 $13,903,022 - 1% RAMP
807 Suilend Suilend $0.228856 $13,833,408 $801,719 -2.3% Suilend
808 X Empire X Empire $0.000020 $13,750,128 $797,277 -2.13% X Empire
809 ZERA ZERA $0.014333 $13,808,875 $646,257 -2.63% ZERA
810 DEXTools DEXTools $0.197073 $13,761,774 $6,102.01 -0.21% DEXTools
811 CONX CONX $0.015594 $13,733,123 $43,824.60 -0.64% CONX
812 Open Loot Open Loot $0.017598 $13,731,420 $1,316,825 -5.3% Open Loot
813 Hemi Hemi $0.014037 $13,721,434 $9,387,059 -5.06% Hemi
814 Hey Anon Hey Anon $1.02 $13,675,858 $232,548 -11.39% Hey Anon
815 Wanchain Wanchain $0.068797 $13,673,774 $2,310,382 -3.26% Wanchain
816 FirmaChain FirmaChain $0.012498 $13,647,312 $3,615,740 -6.4% FirmaChain
817 GYEN GYEN $0.006494 $13,628,514 $5.41 2.13% GYEN
818 Alien Worlds Alien Worlds $0.002211 $13,610,805 $3,349,856 -5.38% Alien Worlds
819 Namecoin Namecoin $0.922459 $13,593,719 $16,665.80 0.5% Namecoin
820 doginme doginme $0.000201 $13,590,940 $392,613 -1.08% doginme
821 Grape Grape $3.05 $13,589,936 $6,610.07 -4.51% Grape
822 AhaToken AhaToken $0.001895 $13,547,041 $9,968,624 -5.58% AhaToken
823 Enso Enso $0.655938 $13,505,773 $11,591,784 -4.13% Enso
824 SyncGPT SyncGPT $0.067163 $13,432,633 - -0.04% SyncGPT
825 The Arena The Arena $0.002710 $13,422,017 $99,778.45 -3.48% The Arena
826 Test Test $0.014196 $13,398,483 $7,617,312 -4.44% Test
827 Forta Forta $0.021449 $13,367,904 $391,596 -4.95% Forta
828 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $82.46 $13,332,014 $374,884 -1.22% Circle Internet Group Tokenized Stock (Ondo)
829 Mitosis Mitosis $0.073114 $13,253,569 $5,363,443 -2.96% Mitosis
830 RIZE RIZE $0.010207 $13,132,921 $180,545 -2.61% RIZE
831 Hamster Kombat Hamster Kombat $0.000203 $13,035,962 $10,545,612 -5.58% Hamster Kombat
832 Swarms Swarms $0.013031 $13,030,450 $2,276,238 4.82% Swarms
833 NFPrompt NFPrompt $0.024931 $12,962,305 $2,460,025 -4.85% NFPrompt
834 Splendor Splendor $0.290485 $12,986,511 $20,505.83 -0.06% Splendor
835 Portal Portal $0.021888 $12,951,201 $5,692,486 -1.17% Portal
836 Ski Mask Dog Ski Mask Dog $0.013060 $12,921,478 $554,811 -8.92% Ski Mask Dog
837 Harvest Finance Harvest Finance $19.07 $12,815,360 $627,520 -2.87% Harvest Finance
838 XSGD XSGD $0.773858 $12,872,947 $252,562 -0.04% XSGD
839 Pikaboss Pikaboss $3.04e-8 $12,807,786 $2,359.20 -1.29% Pikaboss
840 BFG Token BFG Token $0.011371 $12,767,639 $1,685.48 -0.5% BFG Token
841 Openverse Network Openverse Network $6.72 $12,776,955 $370,286 -2.09% Openverse Network
842 Agoras: Tau Net Agoras: Tau Net $0.427234 $12,757,986 $696.45 1.75% Agoras: Tau Net
843 OORT OORT $0.019098 $12,694,350 $1,436,519 21.35% OORT
844 MECCA MECCA $0.008231 $12,686,123 $83,423.23 -0.76% MECCA
845 Radiant Capital Radiant Capital $0.009512 $12,656,523 $4,437,105 -6.67% Radiant Capital
846 Bubblemaps Bubblemaps $0.024037 $12,597,649 $5,094,588 -5.25% Bubblemaps
847 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
848 CZ's Dog CZ's Dog $0.012905 $12,527,724 $6,564,788 -4.3% CZ's Dog
849 Oasys Oasys $0.002007 $12,519,745 $200,859 -2.6% Oasys
850 NATIX Network NATIX Network $0.000308 $12,495,790 $235,039 -1.13% NATIX Network
851 Gitcoin Gitcoin $0.129410 $12,473,183 $1,202,746 -5.14% Gitcoin
852 Eclipse Eclipse $0.093383 $12,387,082 $12,195,197 -5.87% Eclipse
853 Ark of Panda Ark of Panda $0.035401 $12,390,386 $1,272,036 -0.25% Ark of Panda
854 Fuel Network Fuel Network $0.001855 $12,356,007 $1,782,824 2.35% Fuel Network
855 The Official 67 Coin The Official 67 Coin $0.012348 $12,344,423 $2,974,285 -9.43% The Official 67 Coin
856 Beta Finance Beta Finance $0.012267 $12,266,752 $27.97 -1.71% Beta Finance
857 Acala Token Acala Token $0.010442 $12,181,800 $3,819,320 -4.19% Acala Token
858 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $56.29 $12,190,565 $180,672 -0.05% iShares Silver Trust Tokenized ETF (Ondo)
859 Galatasaray Fan Token Galatasaray Fan Token $1.14 $12,180,427 $172,812 -1.36% Galatasaray Fan Token
860 dForce dForce $0.012175 $12,174,028 $956,723 -4.15% dForce
861 TG Casino TG Casino $0.154449 $12,153,246 $15,704.09 -0.3% TG Casino
862 MORI COIN MORI COIN $0.015167 $12,134,079 $9,513,581 4.77% MORI COIN
863 Defigram Defigram $1.20 $12,015,525 - -0.04% Defigram
864 RSS3 RSS3 $0.013714 $11,984,284 $8,877,642 -1.59% RSS3
865 DAO Maker DAO Maker $0.059615 $11,976,324 $3,039,473 -0.05% DAO Maker
866 Viction Viction $0.096210 $11,895,565 $943,882 -6.28% Viction
867 UNS TOKEN UNS TOKEN $0.112119 $11,840,249 - -7.1% UNS TOKEN
868 IDEX IDEX $0.011815 $11,815,207 $3,401,080 -4.54% IDEX
869 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.973247 $11,798,596 $2,940,006 -6.52% S.S. Lazio Fan Token
870 FC Porto Fan Token FC Porto Fan Token $1.04 $11,754,892 $3,329,324 -6.41% FC Porto Fan Token
871 TAC Protocol TAC Protocol $0.004389 $11,677,653 $1,669,444 -6.33% TAC Protocol
872 Fartboy Fartboy $0.011692 $11,685,265 $106,306 0.03% Fartboy
873 Heroes of Mavia Heroes of Mavia $0.051830 $11,642,782 $2,891,375 -6.47% Heroes of Mavia
874 Bluefin Bluefin $0.035210 $11,623,732 $2,778,436 -6.73% Bluefin
875 NEM NEM $0.001288 $11,592,557 $2,337,176 -5.72% NEM
876 Collector Crypt Collector Crypt $0.030256 $11,531,485 $437,299 0.45% Collector Crypt
877 FC Barcelona Fan Token FC Barcelona Fan Token $0.591082 $11,488,483 $9,383,859 -1.64% FC Barcelona Fan Token
878 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $309.51 $11,443,107 $298,196 -0.35% Alphabet Class A Tokenized Stock (Ondo)
879 nubcat nubcat $0.012026 $11,424,859 $1,604,180 36.5% nubcat
880 SIX Token SIX Token $0.013378 $11,384,505 $342,307 -1.05% SIX Token
881 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.868201 $11,377,572 $3,805,996 -0.52% Paris Saint-Germain Fan Token
882 SUNDOG SUNDOG $0.011383 $11,353,312 $7,216,852 6.21% SUNDOG
883 Zircuit Zircuit $0.005159 $11,323,578 $2,701,439 -9.33% Zircuit
884 NetX NetX $0.640237 $11,306,681 $281,387 -5.56% NetX
885 Nosana Nosana $0.233438 $11,251,161 $218,597 -3.47% Nosana
886 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.09 $11,225,305 - 0% iShares TIPS Bond Tokenized ETF (Ondo)
887 Peercoin Peercoin $0.373225 $11,177,192 $2,548.16 -0.71% Peercoin
888 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $265.48 $11,150,273 $18,600,742 -0.8% Coinbase tokenized stock (xStock)
889 Solomon Solomon $0.861014 $11,107,070 $507,762 -9.32% Solomon
890 Auki Auki $0.009299 $11,053,020 $172,917 -4.42% Auki
891 Wen Wen $0.000015 $11,043,844 $2,079,834 -4.19% Wen
892 APX APX $0.245104 $11,029,232 $21,633.81 -1.3% APX
893 Layer3 Layer3 $0.011482 $10,971,856 $4,913,442 -1.94% Layer3
894 Tokemak Tokemak $0.129887 $10,951,909 $22,347.43 -1.23% Tokemak
895 Nibiru Nibiru $0.012548 $10,952,190 $277,926 -2.46% Nibiru
896 Augur Augur $0.992587 $10,918,458 $14,415.26 -4.03% Augur
897 Tutorial Tutorial $0.013054 $10,918,870 $4,035,069 -6.88% Tutorial
898 Star Atlas DAO Star Atlas DAO $0.034333 $10,908,766 $155,383 -2.95% Star Atlas DAO
899 Galeon Galeon $0.013265 $10,884,074 $153,802 -6.03% Galeon
900 Diamond Diamond $2.79 $10,831,458 $40,053.89 -2.35% Diamond