Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 06/12/2025

Bảng bên dưới đây tổng hợp giá của 7455 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Hamster Kombat Hamster Kombat $0.000224 $14,389,077 $10,035,674 3.22% Hamster Kombat
802 ANDY (ETH) ANDY (ETH) $0.000014 $14,373,868 $452,358 -2.88% ANDY (ETH)
803 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.80 $14,370,027 - -0.12% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
804 ASD ASD $0.021686 $14,325,795 $1,305,981 7.22% ASD
805 Decimal Decimal $0.001284 $14,284,083 $374,296 -0.55% Decimal
806 NATIX Network NATIX Network $0.000351 $14,258,756 $270,521 -1.12% NATIX Network
807 NFPrompt NFPrompt $0.027349 $14,219,019 $2,179,861 -0.55% NFPrompt
808 Keyboard Cat Keyboard Cat $0.001418 $14,179,024 $1,032,360 5.9% Keyboard Cat
809 Alien Worlds Alien Worlds $0.002296 $14,120,568 $4,110,728 0.39% Alien Worlds
810 UNS TOKEN UNS TOKEN $0.133532 $14,101,572 - 0% UNS TOKEN
811 BFG Token BFG Token $0.012533 $14,072,331 $17,736.29 -0.54% BFG Token
812 FirmaChain FirmaChain $0.012935 $14,071,089 $1,172,710 3.06% FirmaChain
813 OpenServ OpenServ $0.019191 $14,009,581 $92,516.22 -2.88% OpenServ
814 RAMP RAMP $0.029113 $13,911,209 $1,737.59 -1.14% RAMP
815 OpenEden OpenEden $0.075571 $13,895,150 $15,370,644 -1.43% OpenEden
816 ABBC Coin ABBC Coin $0.015333 $13,881,116 $56,109.37 -0.44% ABBC Coin
817 StablR Euro StablR Euro $1.16 $13,822,474 $14,336,864 -0.12% StablR Euro
818 DEXTools DEXTools $0.196896 $13,751,191 $34,194.10 -2.59% DEXTools
819 Bluefin Bluefin $0.041620 $13,739,989 $4,243,918 -1.86% Bluefin
820 Stader Stader $0.257569 $13,724,422 $3,956,951 -5.15% Stader
821 NAVI Protocol NAVI Protocol $0.016781 $13,695,845 $885,712 -3.28% NAVI Protocol
822 Wanchain Wanchain $0.068312 $13,576,931 $2,259,215 -1.17% Wanchain
823 Namecoin Namecoin $0.918198 $13,530,927 $16,384.10 -1.13% Namecoin
824 Radiant Capital Radiant Capital $0.010223 $13,499,179 $2,462,108 -1.12% Radiant Capital
825 Hemi Hemi $0.013773 $13,463,573 $13,859,618 -6.32% Hemi
826 Oraichain Oraichain $0.972316 $13,441,011 $466,136 -6.05% Oraichain
827 Gitcoin Gitcoin $0.139358 $13,431,996 $1,467,087 0.55% Gitcoin
828 Bubblemaps Bubblemaps $0.025984 $13,406,688 $4,973,771 -1.32% Bubblemaps
829 Auki Auki $0.011444 $13,441,309 $235,764 -1.51% Auki
830 dForce dForce $0.013326 $13,325,308 $822,144 -0.64% dForce
831 Oasys Oasys $0.002138 $13,287,435 $203,289 -1.15% Oasys
832 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.32e-8 $13,217,358 $6,135,542 -7.77% Manyu (manyushiba.com)
833 Openverse Network Openverse Network $6.95 $13,195,957 $311,058 -1.64% Openverse Network
834 MECCA MECCA $0.008563 $13,198,177 $76,005.51 -0.75% MECCA
835 Viction Viction $0.106418 $13,147,298 $4,416,295 5.35% Viction
836 RIZE RIZE $0.010199 $13,122,713 $134,242 -0.93% RIZE
837 S.S. Lazio Fan Token S.S. Lazio Fan Token $1.08 $13,048,422 $2,200,065 0.98% S.S. Lazio Fan Token
838 World of Dypians World of Dypians $0.038598 $13,030,344 $1,879,051 -3.37% World of Dypians
839 CZ's Dog CZ's Dog $0.013371 $12,980,781 $8,671,108 0.3% CZ's Dog
840 NEM NEM $0.001444 $12,999,022 $2,323,335 4.28% NEM
841 REDX REDX $0.003257 $12,935,798 $516,802 2.86% REDX
842 Acala Token Acala Token $0.011011 $12,846,084 $2,811,649 -0.69% Acala Token
843 FC Porto Fan Token FC Porto Fan Token $1.13 $12,816,756 $2,582,031 0.43% FC Porto Fan Token
844 Bitboard Bitboard $0.002904 $12,800,103 $443,073 -0.9% Bitboard
845 XSGD XSGD $0.772819 $12,762,923 $408,226 -0.04% XSGD
846 Pikaboss Pikaboss $3.02e-8 $12,713,354 - -1.97% Pikaboss
847 Mamo Mamo $0.024820 $12,680,933 $615,811 -1.76% Mamo
848 RSS3 RSS3 $0.014496 $12,666,613 $1,730,831 -1.53% RSS3
849 Eclipse Eclipse $0.095097 $12,614,450 $18,518,939 1.15% Eclipse
850 The Arena The Arena $0.002656 $12,584,002 $35,079.03 -0.93% The Arena
851 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
852 TG Casino TG Casino $0.158388 $12,479,091 $38,960.31 0.56% TG Casino
853 Augur Augur $1.13 $12,447,954 $21,190.12 -0.15% Augur
854 Heima Heima $0.146365 $12,438,999 $8,786,279 -2.14% Heima
855 sudeng sudeng $0.001244 $12,438,536 $7,828,922 2.38% sudeng
856 NetX NetX $0.709728 $12,347,907 $305,501 0.62% NetX
857 GYEN GYEN $0.005866 $12,312,417 $8.36 -1.21% GYEN
858 Agoras: Tau Net Agoras: Tau Net $0.409187 $12,219,062 $19,686.46 -0.09% Agoras: Tau Net
859 TAC Protocol TAC Protocol $0.004596 $12,107,097 $2,533,817 2.92% TAC Protocol
860 Tutorial Tutorial $0.014464 $12,097,680 $4,588,871 0.48% Tutorial
861 Bedrock Bedrock $0.052649 $12,109,289 $1,477,204 -0.2% Bedrock
862 Fartboy Fartboy $0.012078 $12,071,351 $151,118 -0.08% Fartboy
863 RACA RACA $0.000029 $12,070,393 $1,803,215 -1.95% RACA
864 Ice Open Network Ice Open Network $0.001822 $12,050,458 $3,434,099 -6.85% Ice Open Network
865 Nosana Nosana $0.249793 $12,039,454 $227,281 -4.48% Nosana
866 OMG Network OMG Network $0.085555 $11,998,732 $2,736,416 -0.46% OMG Network
867 DAO Maker DAO Maker $0.059674 $11,990,262 $564,726 -0.73% DAO Maker
868 Diamond Diamond $3.08 $11,962,681 $81,755.29 1.52% Diamond
869 Galatasaray Fan Token Galatasaray Fan Token $1.14 $11,963,880 $1,271,101 -1.53% Galatasaray Fan Token
870 tao.bot tao.bot $0.155277 $11,904,607 - -6.14% tao.bot
871 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $84.93 $11,893,205 $2,015,716 -1.48% Circle Internet Group Tokenized Stock (Ondo)
872 Star Atlas DAO Star Atlas DAO $0.037122 $11,794,832 $149,253 -0.75% Star Atlas DAO
873 KARRAT KARRAT $0.015997 $11,744,648 $1,452,858 -0.27% KARRAT
874 SIX Token SIX Token $0.013774 $11,721,271 $485,647 3.64% SIX Token
875 Cross The Ages Cross The Ages $0.023384 $11,691,983 $733,736 1.82% Cross The Ages
876 Purple Pepe Purple Pepe $0.000028 $11,577,321 $1,201,388 -1.1% Purple Pepe
877 Aria Protocol Aria Protocol $0.034757 $11,574,107 $2,714,759 -2.15% Aria Protocol
878 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $321.21 $11,557,470 $4,091,171 0.76% Alphabet Class A Tokenized Stock (Ondo)
879 Codatta Codatta $0.004622 $11,554,252 $18,431,180 -27.99% Codatta
880 Hooked Protocol Hooked Protocol $0.041897 $11,406,278 $6,250,382 0.67% Hooked Protocol
881 Heroes of Mavia Heroes of Mavia $0.050922 $11,438,891 $3,971,157 -2.67% Heroes of Mavia
882 Kujira Kujira $0.093763 $11,471,929 $221.79 11.71% Kujira
883 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $279.43 $11,457,859 $3,967,566 -0.17% Apple tokenized stock (xStock)
884 Datagram Network Datagram Network $0.005466 $11,427,436 $244,218,239 6.18% Datagram Network
885 Layer3 Layer3 $0.012048 $11,363,199 $5,553,905 -1.53% Layer3
886 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $269.62 $11,324,229 $10,902,123 -0.57% Coinbase tokenized stock (xStock)
887 APX APX $0.250995 $11,294,006 $212,440 -2.56% APX
888 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.882301 $11,284,427 $3,457,294 -0.78% Paris Saint-Germain Fan Token
889 ArchLoot ArchLoot $0.013200 $11,245,068 $11,214,731 -3% ArchLoot
890 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.09 $11,225,121 $14.24 0.12% iShares TIPS Bond Tokenized ETF (Ondo)
891 Badger DAO Badger DAO $0.556319 $11,175,472 $2,610,018 -2.88% Badger DAO
892 AVA AVA $0.011182 $11,173,341 $2,520,838 -2.13% AVA
893 Beta Finance Beta Finance $0.011167 $11,167,273 $1,564.50 2.48% Beta Finance
894 noice noice $0.000196 $11,148,560 $2,585,084 4.11% noice
895 SUNDOG SUNDOG $0.011126 $11,097,762 $7,399,710 -0.97% SUNDOG
896 Faith Tribe Faith Tribe $0.004106 $11,089,994 $521,778 -2.62% Faith Tribe
897 Marina Protocol Marina Protocol $0.055297 $11,059,340 $14,789,898 8.52% Marina Protocol
898 Sperax Sperax $0.005390 $11,040,444 $3,889,255 -0.81% Sperax
899 Nibiru Nibiru $0.012741 $11,013,809 $295,511 -1.59% Nibiru
900 Aspecta Aspecta $0.042131 $10,966,828 $2,147,198 -0.04% Aspecta