Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 27/02/2026

Bảng bên dưới đây tổng hợp giá của 8699 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Bitcoin Gold Bitcoin Gold $0.781468 $13,686,565 $1,420.21 -14.28% Bitcoin Gold
802 BENQI BENQI $0.001897 $13,660,040 $735,907 -4.01% BENQI
803 哈基米 哈基米 $0.013635 $13,634,751 $964,463 2.24% 哈基米
804 Moonbeam Moonbeam $0.012734 $13,617,569 $1,906,047 -3.47% Moonbeam
805 Intuition Intuition $0.075657 $13,591,663 $3,550,975 1.13% Intuition
806 Auki Auki $0.010803 $13,566,777 $200,473 -7.5% Auki
807 Origin Protocol Origin Protocol $0.020456 $13,520,807 $4,242,669 -3.05% Origin Protocol
808 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $406.49 $13,517,174 $1,867,138 -2.16% Tesla Tokenized Stock (Ondo)
809 Polyhedra Network Polyhedra Network $0.023164 $13,432,413 $4,565,419 1.48% Polyhedra Network
810 Infinity Ground Infinity Ground $0.046049 $13,444,809 $2,259,753 -0.12% Infinity Ground
811 SyncGPT SyncGPT $0.067157 $13,431,426 - -0.01% SyncGPT
812 Fusionist Fusionist $0.148934 $13,401,634 $7,492,266 -2.92% Fusionist
813 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.99 $13,353,528 $18,619.29 -2.89% Microsoft tokenized stock (xStock)
814 Mubarak Mubarak $0.013332 $13,331,718 $9,289,733 -7.57% Mubarak
815 Act I : The AI Prophecy Act I : The AI Prophecy $0.014050 $13,322,521 $10,387,158 -2.26% Act I : The AI Prophecy
816 READY! READY! $0.013295 $13,295,161 $24,709.88 -0.69% READY!
817 RollX RollX $0.085249 $13,213,529 $2,877,897 -16.94% RollX
818 MARBLEX MARBLEX $0.048805 $13,189,317 $6,627,440 -12.46% MARBLEX
819 AO AO $3.73 $13,118,490 $1,165,540 -1.28% AO
820 Orochi Network Orochi Network $0.091245 $13,164,406 $1,725,503 1% Orochi Network
821 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.795592 $13,123,677 $1,609,577 -8.01% Argentine Football Association Fan Token
822 Young Young $0.485968 $13,121,126 $22,339.14 -0.31% Young
823 Inverse Finance Inverse Finance $18.04 $13,090,652 $78,671.84 -1.2% Inverse Finance
824 Simon's Cat Simon's Cat $0.000002 $13,071,287 $2,553,203 -3.54% Simon's Cat
825 Wanchain Wanchain $0.065676 $13,059,487 $1,421,790 -0.55% Wanchain
826 Cookie DAO Cookie DAO $0.018453 $13,008,989 $2,988,848 5.2% Cookie DAO
827 PolySwarm PolySwarm $0.006884 $12,980,568 $116,332 -0.91% PolySwarm
828 Bedrock Bedrock $0.056322 $12,954,024 $776,889 -4.03% Bedrock
829 TARS AI TARS AI $0.014414 $12,860,419 $933,956 4% TARS AI
830 Hunt Town Hunt Town $0.101754 $12,838,098 $203,108 -2.72% Hunt Town
831 ANyONe Protocol ANyONe Protocol $0.131374 $12,808,988 $523,438 -4.94% ANyONe Protocol
832 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005738 $12,737,879 $8,566,247 -3.7% BOB (Build on Bitcoin)
833 Codatta Codatta $0.005073 $12,681,881 $16,375,817 -1.17% Codatta
834 CONX CONX $0.013781 $12,664,432 $111,230 -3.77% CONX
835 DeAgentAI DeAgentAI $0.085724 $12,586,833 $4,181,397 -1.09% DeAgentAI
836 B3 (Base) B3 (Base) $0.000387 $12,549,397 $809,158 -5.21% B3 (Base)
837 CZ's Dog CZ's Dog $0.012926 $12,538,614 $6,033,359 -3.59% CZ's Dog
838 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
839 Moss Coin Moss Coin $0.028318 $12,473,997 $113,872 -1.77% Moss Coin
840 Redbelly Network Redbelly Network $0.004950 $12,446,893 $244,696 -1.07% Redbelly Network
841 Namecoin Namecoin $0.842596 $12,416,836 $16,348.83 -1.4% Namecoin
842 FC Porto Fan Token FC Porto Fan Token $0.955538 $12,410,728 $3,130,961 -5.73% FC Porto Fan Token
843 RIZE RIZE $0.006260 $12,352,692 $93,494.35 -2.2% RIZE
844 Yala Yala $0.147795 $12,305,331 - 53.09% Yala
845 Gems Gems $0.020539 $12,299,896 $625,766 -2.07% Gems
846 Vanar Chain Vanar Chain $0.005301 $12,177,360 $73,981,260 -3.67% Vanar Chain
847 SUPRA SUPRA $0.000485 $12,159,986 $1,675,815 11.85% SUPRA
848 Galatasaray Fan Token Galatasaray Fan Token $1.62 $12,120,798 $1,694,691 -2.64% Galatasaray Fan Token
849 Vow Vow $0.033984 $12,107,946 $49,994.17 -1.23% Vow
850 Maverick Protocol Maverick Protocol $0.014301 $12,055,466 $2,679,616 -2.86% Maverick Protocol
851 ASD ASD $0.018223 $12,038,261 $1,269,371 -0.23% ASD
852 PepeCoin PepeCoin $0.112428 $12,036,176 $366,595 -5.73% PepeCoin
853 Defigram Defigram $1.20 $12,014,589 - -0.02% Defigram
854 Recall Recall $0.052723 $11,988,566 $2,976,775 0.37% Recall
855 Coreum Coreum $0.031023 $11,937,403 $345,997 -17.49% Coreum
856 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.090953 $11,954,736 $7,929.71 7.49% Planet IX(formerly IX token)
857 Mind Network Mind Network $0.029969 $11,927,613 $5,334,977 -2.49% Mind Network
858 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.82 $11,877,908 $313.44 -4.72% Gamestop tokenized stock (xStock)
859 我踏马来了 我踏马来了 $0.011861 $11,860,704 $8,209,504 -2.17% 我踏马来了
860 ThunderCore ThunderCore $0.000893 $11,854,801 $271,861 -0.45% ThunderCore
861 NetX NetX $0.583758 $11,828,117 $165,510 -5.15% NetX
862 Goldfinch Goldfinch $0.136646 $11,743,961 $376,547 11% Goldfinch
863 Alchemix Alchemix $4.66 $11,722,206 $817,189 -2.81% Alchemix
864 LimeWire LimeWire $0.026223 $11,687,092 $509,776 -5.4% LimeWire
865 Puffer Puffer $0.029732 $11,676,722 $2,667,188 -0.22% Puffer
866 BFG Token BFG Token $0.010388 $11,663,607 $12,699.78 1.03% BFG Token
867 Nomina Nomina $0.004018 $11,653,288 $17,037,693 -9.08% Nomina
868 Baby Shark Universe Baby Shark Universe $0.069123 $11,612,636 $25,532,499 0.67% Baby Shark Universe
869 Treehouse Treehouse $0.074190 $11,582,680 $10,573,879 2.99% Treehouse
870 Freysa Freysa $0.001414 $11,580,208 $451,132 -1.38% Freysa
871 Beta Finance Beta Finance $0.011537 $11,536,668 $7.11 -2.91% Beta Finance
872 AhaToken AhaToken $0.001590 $11,514,390 $104,388 -3.66% AhaToken
873 Ai Xovia Ai Xovia $3.17 $11,501,785 $2,467,074 -5.53% Ai Xovia
874 GYEN GYEN $0.005430 $11,396,505 $7.26 -16.97% GYEN
875 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.55 $11,379,324 $78,094.88 0.73% iShares TIPS Bond Tokenized ETF (Ondo)
876 TAC Protocol TAC Protocol $0.004120 $11,253,613 $1,445,531 0.29% TAC Protocol
877 Highstreet Highstreet $0.142735 $11,187,486 $5,837,971 -2.13% Highstreet
878 elizaOS elizaOS $0.001270 $11,171,541 $3,799,493 -2.42% elizaOS
879 Surge Surge $0.022760 $11,152,500 $6,658,751 -11.42% Surge
880 Vameon Vameon $0.000022 $11,146,664 $201,695 -0.5% Vameon
881 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.66 $11,126,679 $1,133.98 -0.24% iShares MSCI EAFE Tokenized ETF (Ondo)
882 AdEx AdEx $0.075003 $11,092,942 $5,112,884 -1.99% AdEx
883 AS Roma Fan Token AS Roma Fan Token $1.35 $11,087,924 $4,367,038 -2.52% AS Roma Fan Token
884 TG Casino TG Casino $0.140870 $11,028,464 $40,950.61 -4.71% TG Casino
885 FC Barcelona Fan Token FC Barcelona Fan Token $0.491247 $10,993,960 $1,938,639 -2.08% FC Barcelona Fan Token
886 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.37 $10,980,341 $2,153,350 -4.45% Atletico De Madrid Fan Token
887 Abelian Abelian $0.096983 $10,972,031 $61,900.91 -1.11% Abelian
888 Apu Apustaja Apu Apustaja $0.000032 $10,930,135 $532,359 -3.18% Apu Apustaja
889 Realio Network Realio Network $0.073634 $10,929,117 $759,119 -2.79% Realio Network
890 Avici Avici $0.846492 $10,919,733 $1,125,548 -17.86% Avici
891 DODO DODO $0.015041 $10,914,987 $2,090,043 -3.61% DODO
892 Chainbounty Chainbounty $0.021247 $10,900,379 $717,472 -2.98% Chainbounty
893 Minswap Minswap $0.006180 $10,870,381 $38,562.90 -3.62% Minswap
894 Paparazzi Token Paparazzi Token $0.001563 $10,853,689 $233,668 0.91% Paparazzi Token
895 Klever Coin Klever Coin $0.001222 $10,850,600 $267,857 -2.46% Klever Coin
896 Bertram The Pomeranian Bertram The Pomeranian $0.011196 $10,823,318 $1,501,631 -3.59% Bertram The Pomeranian
897 Assemble AI Assemble AI $0.007209 $10,814,006 $1,851,524 -2.34% Assemble AI
898 Saga Saga $0.030374 $10,812,839 $5,321,941 -3.84% Saga
899 Automata Network Automata Network $0.011378 $10,770,528 $711,076 -3.34% Automata Network
900 Ika Ika $0.003590 $10,768,661 $656,433 -3.54% Ika