Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:13:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Origin Protocol Origin Protocol $0.021734 $14,427,691 $4,016,744 -0.52% Origin Protocol
802 FirmaChain FirmaChain $0.012453 $14,387,972 $903,028 -0.35% FirmaChain
803 Velodrome Finance Velodrome Finance $0.015699 $14,367,711 $2,590,523 4.4% Velodrome Finance
804 Layer3 Layer3 $0.012534 $14,363,163 $5,107,012 -2.63% Layer3
805 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $69.06 $14,343,124 $13,428,592 -2.13% Robinhood tokenized stock (xStock)
806 NetX NetX $0.672663 $14,221,228 $97,467.37 0.11% NetX
807 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.56 $14,186,786 $709,268 -0.51% AstraZeneca tokenized stock (xStock)
808 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $49.35 $14,175,682 $21,584.71 1.93% TQQQ tokenized ETF (xStock)
809 Decimal Decimal $0.001273 $14,155,428 $374,784 -0.54% Decimal
810 Alpha Quark Token Alpha Quark Token $0.527832 $14,149,159 $1,306,096 -0.2% Alpha Quark Token
811 ARPA ARPA $0.009307 $14,142,606 $4,463,707 -0.34% ARPA
812 B3 (Base) B3 (Base) $0.000312 $13,991,843 $1,292,145 -0.72% B3 (Base)
813 Namecoin Namecoin $0.947379 $13,960,949 $7,091.21 1.39% Namecoin
814 Banana Gun Banana Gun $3.46 $13,878,980 $12,362,435 1.85% Banana Gun
815 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $204.25 $13,815,910 $19,559.35 -4.17% AbbVie tokenized stock (xStock)
816 PAAL AI PAAL AI $0.013747 $13,731,328 $1,239,314 2.09% PAAL AI
817 StablR Euro StablR Euro $1.15 $13,714,455 $4,330,345 0.13% StablR Euro
818 SuperWalk SuperWalk $0.017504 $13,689,264 $5,303,570 -22.78% SuperWalk
819 FC Barcelona Fan Token FC Barcelona Fan Token $0.568794 $13,584,299 $5,249,050 5.95% FC Barcelona Fan Token
820 Maverick Protocol Maverick Protocol $0.014547 $13,512,319 $3,325,661 -2.36% Maverick Protocol
821 Wayfinder Wayfinder $0.031088 $13,502,154 $2,994,918 -1.51% Wayfinder
822 SyncGPT SyncGPT $0.067174 $13,434,753 - 0.04% SyncGPT
823 Moonriver Moonriver $1.18 $13,429,942 $2,512,181 -3.03% Moonriver
824 Gods Unchained Gods Unchained $0.031369 $13,354,743 $389,340 -0.71% Gods Unchained
825 Alchemix Alchemix $5.31 $13,352,682 $1,178,190 4.87% Alchemix
826 Starpower Starpower $0.071590 $13,314,915 $1,818,805 0.23% Starpower
827 Young Young $0.492267 $13,291,218 $8,330.30 1.06% Young
828 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.887652 $13,229,905 $4,997,670 6.65% Paris Saint-Germain Fan Token
829 saffron.finance saffron.finance $144.35 $13,197,045 $35,598.74 9% saffron.finance
830 Energy Web Token Energy Web Token $0.437800 $13,161,200 $344,052 4.72% Energy Web Token
831 Radworks Radworks $0.221598 $13,091,103 $5,567,742 0.2% Radworks
832 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $378.82 $13,064,502 $28,254.42 -4.51% CrowdStrike tokenized stock (xStock)
833 THENA THENA $0.100533 $13,030,625 $5,897,672 -0.21% THENA
834 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001425 $12,993,726 $131,062 1.17% Artificial Liquid Intelligence
835 Just a chill guy Just a chill guy $0.012938 $12,937,628 $11,257,067 6.05% Just a chill guy
836 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $101.11 $12,801,513 $112,204 -1.91% Abbott tokenized stock (xStock)
837 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $239.36 $12,792,363 $1.32 -2.03% International Business Machines tokenized stock (xStock)
838 Hunt Town Hunt Town $0.101043 $12,748,316 $65,090.98 -0.15% Hunt Town
839 Simon's Cat Simon's Cat $0.000002 $12,731,115 $2,584,690 0.26% Simon's Cat
840 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.724654 $12,681,446 $2,048,596 1.02% Argentine Football Association Fan Token
841 Hey Anon Hey Anon $0.909634 $12,660,813 $1,025,661 29.45% Hey Anon
842 Agoras: Tau Net Agoras: Tau Net $0.421130 $12,575,705 $8,827.77 2.23% Agoras: Tau Net
843 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
844 SideShift Token SideShift Token $0.086853 $12,532,793 - 3.36% SideShift Token
845 MWX Token MWX Token $0.083390 $12,502,676 $1,494,378 0.8% MWX Token
846 Firo Firo $0.675791 $12,477,581 $295,081 2.86% Firo
847 Based Based $0.052954 $12,444,218 $56,455,241 -5.45% Based
848 FC Porto Fan Token FC Porto Fan Token $0.959393 $12,460,799 $1,157,662 -1.42% FC Porto Fan Token
849 Everlyn AI Everlyn AI $0.048699 $12,449,369 $2,154,684 2.48% Everlyn AI
850 Moss Coin Moss Coin $0.027859 $12,438,845 $88,019.19 0.38% Moss Coin
851 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.16 $12,411,849 $637.05 -6.09% Amber tokenized stock (xStock)
852 Nomina Nomina $0.004274 $12,393,537 $150,630,676 -36.6% Nomina
853 TAC Protocol TAC Protocol $0.004200 $12,387,102 $1,805,723 5.87% TAC Protocol
854 Kleros Kleros $0.013528 $12,385,386 $72,248.12 5.24% Kleros
855 SUPRA SUPRA $0.000480 $12,378,451 $1,018,900 5.57% SUPRA
856 CZ's Dog CZ's Dog $0.012710 $12,310,486 $6,150,378 1.65% CZ's Dog
857 Reservoir Reservoir $0.061325 $12,264,481 $818,467 6.14% Reservoir
858 SuperRare SuperRare $0.014824 $12,236,605 $4,193,355 -1.9% SuperRare
859 IXS IXS $0.067707 $12,187,317 $102,341 -0.64% IXS
860 Yala Yala $0.146251 $12,176,849 - -10.68% Yala
861 Bone ShibaSwap Bone ShibaSwap $0.052902 $12,163,312 $1,169,871 0.63% Bone ShibaSwap
862 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
863 Mubarak Mubarak $0.012061 $12,061,209 $7,974,344 3.9% Mubarak
864 Helium Mobile Helium Mobile $0.000135 $12,067,849 $92,264.25 1.34% Helium Mobile
865 Moonbeam Moonbeam $0.011033 $12,053,130 $1,555,104 0.16% Moonbeam
866 ThunderCore ThunderCore $0.000896 $12,042,426 $146,860 -0.71% ThunderCore
867 Felysyum Felysyum $0.274707 $12,023,178 $92,478.43 1.73% Felysyum
868 Defigram Defigram $1.20 $12,017,455 - 0.04% Defigram
869 Act I : The AI Prophecy Act I : The AI Prophecy $0.012671 $12,015,290 $8,244,369 3.88% Act I : The AI Prophecy
870 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.257444 $12,012,964 $8,186,922 2.41% Vulcan Forged (PYR)
871 SymVerse (symverse.org) SymVerse (symverse.org) $0.072588 $11,989,954 $12,081.10 31.6% SymVerse (symverse.org)
872 Intuition Intuition $0.066528 $11,951,678 $1,480,531 0.32% Intuition
873 OG Fan Token OG Fan Token $2.57 $11,942,626 $4,071,556 -1.07% OG Fan Token
874 GYEN GYEN $0.005673 $11,905,849 $35.59 -9.83% GYEN
875 Balancer Balancer $0.169074 $11,776,203 $6,514,994 17.63% Balancer
876 Vanar Chain Vanar Chain $0.005102 $11,874,263 $105,284,829 -1.89% Vanar Chain
877 PolySwarm PolySwarm $0.006291 $11,860,981 $100,586 0.26% PolySwarm
878 Orochi Network Orochi Network $0.081994 $11,829,755 $1,646,937 -1.22% Orochi Network
879 Orchid Orchid $0.011814 $11,781,247 $11,541,575 -1.84% Orchid
880 Apu Apustaja Apu Apustaja $0.000035 $11,726,163 $389,325 3.65% Apu Apustaja
881 Nockchain Nockchain $0.006081 $11,671,476 $396,931 -15.59% Nockchain
882 Bless Bless $0.006334 $11,664,789 $3,234,893 5.22% Bless
883 TG Casino TG Casino $0.149183 $11,634,467 $175,765 7.58% TG Casino
884 Worldwide USD Worldwide USD $0.999380 $11,606,141 $244,843 0.11% Worldwide USD
885 Arsenal Fan Token Arsenal Fan Token $0.580460 $11,571,968 $2,235,760 3.18% Arsenal Fan Token
886 tx tx $0.011776 $11,551,190 $227,371 -1.92% tx
887 Cookie DAO Cookie DAO $0.016329 $11,519,036 $2,777,952 -2.24% Cookie DAO
888 SentismAI SentismAI $0.055745 $11,510,645 $2,166,787 1.02% SentismAI
889 Rupiah Token Rupiah Token $0.000066 $11,503,076 - 0% Rupiah Token
890 Ninja Squad Token Ninja Squad Token $1.33 $11,460,814 $180,498 2.81% Ninja Squad Token
891 Polyhedra Network Polyhedra Network $0.019690 $11,417,975 $2,078,569 -1.24% Polyhedra Network
892 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $22.87 $11,403,480 $477.35 0.13% Gamestop tokenized stock (xStock)
893 heyAura heyAura $0.076833 $11,363,584 $2,800,071 1.35% heyAura
894 MyNeighborAlice MyNeighborAlice $0.113114 $11,345,512 $4,635,297 0.08% MyNeighborAlice
895 Talus Talus $0.005137 $11,302,109 $2,735,032 -4.79% Talus
896 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) $149.98 $11,287,010 $647,901 0.58% iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
897 RAMP RAMP $0.023617 $11,285,297 - 14.14% RAMP
898 Fusionist Fusionist $0.117098 $11,225,046 $3,511,700 -1.19% Fusionist
899 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $111.68 $11,185,627 $58,352.67 -0.64% iShares TIPS Bond Tokenized ETF (Ondo)
900 Boba Network Boba Network $0.022627 $11,168,403 $2,596,048 1.77% Boba Network