Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bubblemaps |
$0.019334 | $14,156,475 | $5,217,608 | -3.61% |  |
| 802 |  Particle Network |
$0.023889 | $14,129,024 | $9,365,248 | -3.98% |  |
| 803 |  Radworks |
$0.237361 | $14,022,356 | $2,018,684 | 0.54% |  |
| 804 |  Uchain |
$279.90 | $13,994,815 | $422,910 | -18.11% |  |
| 805 |  Aurora |
$0.018952 | $13,974,712 | $600,140 | -4.16% |  |
| 806 |  zkPass |
$0.046294 | $13,965,308 | $7,746,604 | -1.61% |  |
| 807 |  Bluwhale |
$0.011351 | $13,939,075 | $3,128,579 | -2.72% |  |
| 808 |  Braintrust |
$0.057729 | $13,932,786 | $78,167.70 | 3.28% |  |
| 809 |  Manifesting (manifesting.meme) |
$0.015496 | $13,946,729 | $944,076 | -5.3% |  |
| 810 |  Edel |
$0.020569 | $13,936,453 | $1,625,744 | -2.75% |  |
| 811 |  RollX |
$0.089428 | $13,861,276 | $408,031 | -6.25% |  |
| 812 |  Graphite Protocol |
$0.387108 | $13,857,278 | $425,743 | -13.75% |  |
| 813 |  wojak (wojakcto.com) |
$4.52e-8 | $13,817,430 | $904,759 | -2.98% |  |
| 814 |  Zentry |
$0.001718 | $13,756,884 | $2,350,659 | -0.05% |  |
| 815 |  Intel Tokenized bStocks |
$110.27 | $13,721,213 | $3,592,742 | 1.58% |  |
| 816 |  Doodles |
$0.001753 | $13,675,630 | $11,293,649 | -2.19% |  |
| 817 |  GRIFFAIN |
$0.013675 | $13,672,996 | $3,838,365 | -6.76% |  |
| 818 |  HeyElsa |
$0.053378 | $13,645,993 | $3,308,355 | -2.46% |  |
| 819 |  Storj |
$0.032088 | $13,637,568 | $3,073,753 | -2.68% |  |
| 820 |  Corn |
$0.025946 | $13,621,493 | $2,679,339 | -0.31% |  |
| 821 |  Just a chill guy |
$0.013615 | $13,614,471 | $5,013,418 | -9.27% |  |
| 822 |  Lumia |
$0.075583 | $13,599,381 | $1,800,235 | -4.21% |  |
| 823 |  Vow |
$0.038129 | $13,584,685 | $107,848 | -1.43% |  |
| 824 |  MobileCoin |
$0.068429 | $13,576,256 | $854.16 | -4.55% |  |
| 825 |  Apple tokenized stock (xStock) |
$334.89 | $13,508,542 | $2,323,378 | -0.24% |  |
| 826 |  Superform |
$0.058104 | $13,418,506 | $1,830,534 | -3.73% |  |
| 827 |  MyNeighborAlice |
$0.134481 | $13,394,925 | $4,958,018 | -3.98% |  |
| 828 |  GYEN |
$0.006357 | $13,341,518 | $6.61 | -5.92% |  |
| 829 |  Ycash (y.cash) |
$0.787033 | $13,327,939 | - | -12.23% |  |
| 830 |  Puffer |
$0.023949 | $13,223,185 | $2,990,552 | -0.95% |  |
| 831 |  我踏马来了 |
$0.013163 | $13,163,472 | $2,437,799 | -0.95% |  |
| 832 |  Coinbase tokenized stock (xStock) |
$192.71 | $13,105,553 | $3,900,457 | -0.91% |  |
| 833 |  Intel tokenized stock (xStock) |
$110.26 | $13,103,641 | $615,585 | 1.58% |  |
| 834 |  DeAgentAI |
$0.069241 | $13,083,111 | $3,429,935 | -6.47% |  |
| 835 |  Lagrange |
$0.067698 | $13,065,668 | $11,169,872 | -7.41% |  |
| 836 |  OG Fan Token |
$2.70 | $13,038,722 | $2,857,159 | -2.97% |  |
| 837 |  Delysium |
$0.005516 | $13,025,453 | $1,061,253 | -4.52% |  |
| 838 |  XSGD |
$0.781974 | $12,950,557 | $263,360 | -0.11% |  |
| 839 |  BLUE CHIP (basebluechip.com) |
$0.012944 | $12,943,641 | $3,020,711 | -14.64% |  |
| 840 |  Faith Tribe |
$0.003918 | $12,902,502 | $105,546 | -0.84% |  |
| 841 |  Fluent |
$0.064288 | $12,857,564 | $9,640,398 | -6.91% |  |
| 842 |  Origin Protocol |
$0.018740 | $12,837,103 | $2,857,591 | -1.67% |  |
| 843 |  Robinhood tokenized stock (xStock) |
$117.57 | $12,739,693 | $2,047,484 | -1.84% |  |
| 844 |  MicroStrategy Tokenized Stock (Reality) |
$151.65 | $12,715,185 | $570,807 | -2.77% |  |
| 845 |  Maverick Protocol |
$0.010835 | $12,706,408 | $1,570,539 | -3.18% |  |
| 846 |  SaucerSwap |
$0.013694 | $12,666,817 | $90,385.78 | 1.22% |  |
| 847 |  DIAM |
$0.005424 | $12,659,043 | $810,508 | -1.44% |  |
| 848 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.12 | $12,621,943 | - | 0% |  |
| 849 |  Osaka Protocol |
$1.68e-8 | $12,605,591 | $56,489.53 | -1.53% |  |
| 850 |  USD CoinVertible |
$0.999684 | $12,542,481 | $15,409,362 | -0.02% |  |
| 851 |  AEON |
$0.053459 | $12,487,919 | $6,882,484 | -4.3% |  |
| 852 |  Freedom Dollar |
$0.999626 | $12,295,397 | $246,083 | -0.01% |  |
| 853 |  Hippo Protocol |
$0.008433 | $12,278,232 | $352,202 | -3.02% |  |
| 854 |  Hunt Town |
$0.097233 | $12,267,675 | $189,879 | -0.88% |  |
| 855 |  RateX |
$0.698623 | $12,224,210 | $122,878 | 0.05% |  |
| 856 |  Loopring |
$0.008924 | $12,211,617 | $1,366,051 | -2.76% |  |
| 857 |  AriaAI |
$0.032933 | $12,183,529 | $2,840,085 | -3.6% |  |
| 858 |  TENDIES (TendiesRH) |
$0.012159 | $12,159,425 | $1,357,771 | -14.64% |  |
| 859 |  Ellipsis |
$0.016755 | $12,125,310 | - | -1.18% |  |
| 860 |  StablR Euro |
$1.02 | $12,124,423 | $73.87 | 14.13% |  |
| 861 |  Ponke |
$0.021807 | $12,115,024 | $1,964,158 | -4.84% |  |
| 862 |  Global Commercial Business |
$0.010075 | $12,108,919 | - | -4.17% |  |
| 863 |  Saga |
$0.028963 | $12,063,280 | $48,146,529 | 5.78% |  |
| 864 |  Buttcoin |
$0.011975 | $11,974,822 | $874,988 | 10.64% |  |
| 865 |  Ninja Squad Token |
$1.39 | $11,954,193 | $373,438 | -0.94% |  |
| 866 |  EVAA Protocol |
$0.663969 | $11,854,731 | $8,525,798 | 13.15% |  |
| 867 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.99 | $11,839,532 | $516,507 | -0.03% |  |
| 868 |  Heima |
$0.144933 | $11,808,726 | $22,421,229 | -12.82% |  |
| 869 |  Ridges AI |
$2.70 | $11,798,886 | $94,925.56 | -6.94% |  |
| 870 |  KernelDAO |
$0.041137 | $11,777,796 | $4,669,904 | -5.4% |  |
| 871 |  Space and Time |
$0.008356 | $11,698,886 | $49,041,067 | -3.35% |  |
| 872 |  Recall |
$0.043606 | $11,683,555 | $940,591 | -3.53% |  |
| 873 |  MEET48 |
$0.011128 | $11,644,164 | $2,398,255 | -3.1% |  |
| 874 |  ANDY (ETH) |
$0.000012 | $11,642,127 | $103,790 | 1.15% |  |
| 875 |  Chintai |
$0.009288 | $11,600,546 | $143,059 | -0.31% |  |
| 876 |  Autonomi |
$0.033684 | $11,557,466 | $231,093 | -3.06% |  |
| 877 |  Mind Network |
$0.021066 | $11,542,047 | $2,970,417 | -4.16% |  |
| 878 |  Counterparty |
$4.46 | $11,525,208 | $2.67 | 0% |  |
| 879 |  Realio Network |
$0.050845 | $11,510,138 | $275,830 | -6.3% |  |
| 880 |  Aura |
$0.011948 | $11,508,991 | $1,486,815 | 1.72% |  |
| 881 |  saffron.finance |
$114.42 | $11,437,766 | $30,578.05 | -1.97% |  |
| 882 |  Wanchain |
$0.057418 | $11,429,773 | $156,959 | -2.45% |  |
| 883 |  USDB |
$0.998845 | $11,369,415 | $13,017.62 | 0.02% |  |
| 884 |  EGL1 |
$0.011315 | $11,315,091 | $796,642 | -0.99% |  |
| 885 |  OpenKaito |
$3.25 | $11,304,355 | $35,779.45 | -6.35% |  |
| 886 |  Infinex |
$0.005664 | $11,296,024 | $543,713 | -6.57% |  |
| 887 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$107.76 | $11,265,336 | - | 0% |  |
| 888 |  Dolomite |
$0.025497 | $11,260,147 | $2,444,162 | -2.61% |  |
| 889 |  INFINIT |
$0.032626 | $11,258,248 | $2,287,063 | -3.21% |  |
| 890 |  StonkBroker |
$0.009571 | $11,198,562 | $1,161,513 | -10.98% |  |
| 891 |  ICON |
$0.010200 | $11,192,979 | $8,908,343 | -18.6% |  |
| 892 |  tokenbot |
$11.22 | $11,070,656 | $993,905 | -4.91% |  |
| 893 |  Hegic |
$0.015728 | $11,068,201 | $152.29 | -18.01% |  |
| 894 |  TG Casino |
$0.145089 | $11,063,017 | $15,840.02 | -1.89% |  |
| 895 |  Decentrawood |
$0.020721 | $11,048,166 | $2,466,821 | 1.46% |  |
| 896 |  Wibx |
$0.000933 | $10,962,839 | $3,064.99 | 2.04% |  |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$109.04 | $10,923,880 | - | 0% |  |
| 898 |  FirmaChain |
$0.008808 | $10,920,090 | $309,062 | -1.37% |  |
| 899 |  Gold tokenized ETF (xStock) |
$401.57 | $10,917,642 | $11,436,115 | -0.08% |  |
| 900 |  Broadcom Tokenized bStocks |
$356.08 | $10,866,439 | $1,040,500 | -0.09% |  |