Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 08/05/2026

Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Simon's Cat Simon's Cat $0.000002 $17,370,360 $7,319,282 10.06% Simon's Cat
802 Folks Finance Folks Finance $1.41 $17,242,916 $2,471,361 0.21% Folks Finance
803 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $499.30 $17,219,469 $8,152.77 7.87% CrowdStrike tokenized stock (xStock)
804 Vine Coin Vine Coin $0.017187 $17,187,018 $14,106,092 6.78% Vine Coin
805 Radix Radix $0.001272 $17,085,951 $163,158 -0.51% Radix
806 Corn Corn $0.032515 $17,070,496 $4,141,078 -10.98% Corn
807 Realio Network Realio Network $0.117858 $17,036,389 $1,021,580 -8.43% Realio Network
808 Verified Emeralds Verified Emeralds $6.80 $17,010,910 $694,419 -1.7% Verified Emeralds
809 HeyElsa HeyElsa $0.074273 $17,007,062 $6,190,011 -2.01% HeyElsa
810 Banana Gun Banana Gun $4.23 $16,956,439 $11,008,083 3.64% Banana Gun
811 Metadium Metadium $0.009751 $16,923,582 $104,042 -1.53% Metadium
812 Ark of Panda Ark of Panda $0.044242 $16,900,487 $1,881,889 5.35% Ark of Panda
813 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016854 $16,849,203 $737,891 1.96% GeorgePlaysClashRoyale
814 Gods Unchained Gods Unchained $0.039186 $16,831,042 $1,082,990 -2.39% Gods Unchained
815 Newton Protocol Newton Protocol $0.078057 $16,782,166 $5,157,777 1.71% Newton Protocol
816 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $78.86 $16,657,041 $3,053.94 -0.57% Coca-Cola tokenized stock (xStock)
817 Mubarak Mubarak $0.016621 $16,621,127 $11,564,948 1.73% Mubarak
818 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.95 $16,596,803 $3,094,319 -1.17% iShares Core MSCI EAFE Tokenized ETF (Ondo)
819 Resistance Dog Resistance Dog $0.165812 $16,581,201 $959,547 3.54% Resistance Dog
820 Yei Finance Yei Finance $0.127379 $16,444,652 $10,377,218 17.32% Yei Finance
821 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $137.02 $16,291,341 $3,218.54 3.73% Palantir tokenized stock (xStock)
822 Lucidum Coin Lucidum Coin $0.099169 $16,274,188 $20,612.54 0.29% Lucidum Coin
823 Wilder World Wilder World $0.032522 $16,259,943 $377,541 -9.74% Wilder World
824 Ponke Ponke $0.029188 $16,215,324 $4,160,360 0.16% Ponke
825 Origin Protocol Origin Protocol $0.024405 $16,145,951 $2,911,145 0.79% Origin Protocol
826 Goldfinch Goldfinch $0.184318 $16,112,838 $571,448 -5.43% Goldfinch
827 DORA DORA $0.016261 $16,099,536 $44,296.01 0.24% DORA
828 Lumia Lumia $0.114187 $16,082,849 $4,500,813 -6.63% Lumia
829 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $158.13 $16,020,886 $269.76 1.69% PepsiCo tokenized stock (xStock)
830 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.27 $16,017,264 $700.36 -0.94% Pfizer tokenized stock (xStock)
831 ARPA ARPA $0.010537 $16,012,323 $7,628,132 1.85% ARPA
832 Collect on Fanable Collect on Fanable $0.029763 $15,982,823 $2,152,876 -1.63% Collect on Fanable
833 Velodrome Finance Velodrome Finance $0.017424 $15,946,796 $2,923,242 -0.6% Velodrome Finance
834 Just a chill guy Just a chill guy $0.015948 $15,947,374 $8,674,500 -10.34% Just a chill guy
835 Braintrust Braintrust $0.065976 $15,923,138 $70,729.40 0.48% Braintrust
836 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $354.96 $15,844,421 $13,187.20 -1.57% Vanguard tokenized ETF (xStock)
837 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.90 $15,765,135 $3,253,324 -2.49% Robinhood tokenized stock (xStock)
838 Yala Yala $0.188623 $15,704,666 - 0% Yala
839 Araracoin Araracoin $0.000433 $15,695,936 $15,093.48 0.04% Araracoin
840 Titan's Tap Titan's Tap $0.000508 $15,585,809 $98,388.00 0.12% Titan's Tap
841 Wayfinder Wayfinder $0.034253 $15,517,410 $3,775,336 -0.26% Wayfinder
842 Everlyn AI Everlyn AI $0.060491 $15,463,749 $2,952,212 -8.44% Everlyn AI
843 Hermez Network Hermez Network $3.26 $15,324,786 - -0.36% Hermez Network
844 Act I : The AI Prophecy Act I : The AI Prophecy $0.016159 $15,322,292 $24,574,834 1.15% Act I : The AI Prophecy
845 KONET KONET $0.034454 $15,320,823 $97,939.67 -0.12% KONET
846 Degen Degen $0.000703 $15,312,712 $1,553,671 -1.3% Degen
847 Avail Avail $0.004011 $15,307,168 $806,893 -1.35% Avail
848 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $423.92 $15,233,802 $10,747,391 2.14% Microsoft Tokenized Stock (Ondo)
849 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $178.60 $15,191,261 $5,169,700 -3.04% MicroStrategy Tokenized Stock (Ondo)
850 Trusta.AI Trusta.AI $0.052100 $15,163,203 $3,924,465 0.91% Trusta.AI
851 GYEN GYEN $0.007197 $15,105,447 $0.349970 60.55% GYEN
852 Mey Network Mey Network $0.053106 $15,098,522 $252,623 -0.76% Mey Network
853 Uchain Uchain $300.45 $15,022,526 $3,651,682 -0.12% Uchain
854 SentismAI SentismAI $0.072361 $14,941,777 $2,901,601 1.09% SentismAI
855 DIAM DIAM $0.007660 $14,928,446 $137,759 0.7% DIAM
856 Alpha Quark Token Alpha Quark Token $0.556000 $14,904,237 $292,244 -1.47% Alpha Quark Token
857 ResearchCoin ResearchCoin $0.114378 $14,818,054 $1,020,694 -5.42% ResearchCoin
858 FirmaChain FirmaChain $0.012662 $14,802,743 $1,121,984 0.13% FirmaChain
859 XSGD XSGD $0.788807 $14,783,182 $329,288 0.14% XSGD
860 Limitless Limitless $0.112102 $14,752,432 $4,092,282 -4.31% Limitless
861 PolySwarm PolySwarm $0.007823 $14,751,186 $231,052 -1.02% PolySwarm
862 Dolomite Dolomite $0.033383 $14,742,714 $2,027,752 2.59% Dolomite
863 Radworks Radworks $0.249455 $14,736,786 $7,220,631 1.63% Radworks
864 USDM USDM $0.999112 $14,666,671 $65,653.76 -0.01% USDM
865 GRIFFAIN GRIFFAIN $0.014590 $14,588,377 $5,088,885 -5.34% GRIFFAIN
866 MyNeighborAlice MyNeighborAlice $0.145236 $14,563,908 $19,285,908 -4.38% MyNeighborAlice
867 SuperRare SuperRare $0.017625 $14,548,807 $3,558,425 0.94% SuperRare
868 Young Young $0.538654 $14,543,657 $16,335.96 -0.46% Young
869 Maverick Protocol Maverick Protocol $0.015652 $14,538,553 $2,887,605 1.08% Maverick Protocol
870 OG Fan Token OG Fan Token $3.11 $14,532,531 $13,291,081 2.83% OG Fan Token
871 Decimal Decimal $0.001306 $14,528,848 $373,184 1.04% Decimal
872 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.34 $14,476,690 $3,252,174 0.18% iShares Gold Trust Tokenized ETF (Ondo)
873 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.62 $14,401,622 $1,387,341 -0.13% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
874 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.785887 $14,230,342 $4,189,163 6.75% Argentine Football Association Fan Token
875 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.85 $14,225,815 $774,703 -1.04% AstraZeneca tokenized stock (xStock)
876 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $146.95 $14,085,669 $5,035.35 -1.55% Exxon Mobil tokenized stock (xStock)
877 OWB OWB $0.030869 $14,049,381 $103,633 0.89% OWB
878 MyShell MyShell $0.038877 $14,013,069 $6,469,286 3.04% MyShell
879 Vanar Chain Vanar Chain $0.005897 $13,985,261 $2,677,667 6.37% Vanar Chain
880 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $206.48 $13,966,248 $79.83 -0.32% AbbVie tokenized stock (xStock)
881 Echelon Prime Echelon Prime $0.390372 $13,965,106 $5,683,002 0.3% Echelon Prime
882 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.913338 $13,960,037 $95,174,276 20.2% Paris Saint-Germain Fan Token
883 Kleros Kleros $0.015219 $13,933,078 $15,088.77 -1.17% Kleros
884 StablR Euro StablR Euro $1.17 $13,908,772 $6,227,951 -0.06% StablR Euro
885 OpenVPP OpenVPP $0.017257 $13,891,827 $1,731,439 -12.78% OpenVPP
886 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.99 $13,862,500 $537,388 -0.29% Honeywell tokenized stock (xStock)
887 Alchemix Alchemix $5.49 $13,809,565 $1,037,948 -1.41% Alchemix
888 Hamster Kombat Hamster Kombat $0.000214 $13,807,632 $62,323,926 12.86% Hamster Kombat
889 THENA THENA $0.104711 $13,751,377 $5,755,805 1.22% THENA
890 Haedal Protocol Haedal Protocol $0.034496 $13,654,531 $6,403,314 4.6% Haedal Protocol
891 Cookie DAO Cookie DAO $0.018283 $13,622,774 $4,857,316 1.17% Cookie DAO
892 Recall Recall $0.053782 $13,584,952 $4,550,799 2.19% Recall
893 Namecoin Namecoin $0.919133 $13,544,712 $7,279.09 -0.72% Namecoin
894 Capybobo Capybobo $0.000729 $13,520,930 $4,842,182 -1.12% Capybobo
895 Gains Network Gains Network $0.563109 $13,507,986 $1,513,743 2.06% Gains Network
896 Bless Bless $0.006924 $13,443,822 $11,534,361 7.95% Bless
897 SyncGPT SyncGPT $0.067152 $13,430,387 - 0.02% SyncGPT
898 TARS AI TARS AI $0.015026 $13,405,612 $619,424 -1.89% TARS AI
899 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.33 $13,388,164 $116.19 9.39% Amber tokenized stock (xStock)
900 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001467 $13,375,825 $74,266.62 -1.46% Artificial Liquid Intelligence