Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8464 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Honeywell tokenized stock (xStock) |
$232.34 | $14,641,186 | $684,297 | -3.49% |  |
| 802 |  Newton Protocol |
$0.068057 | $14,632,252 | $8,326,938 | 1.89% |  |
| 803 |  Based |
$0.062182 | $14,612,672 | $348,374,759 | 11.68% |  |
| 804 |  Vanguard tokenized ETF (xStock) |
$326.48 | $14,573,228 | $221,875 | -0.13% |  |
| 805 |  Abey |
$0.014050 | $14,570,544 | $24,674.17 | -0.04% |  |
| 806 |  Yala |
$0.174998 | $14,570,244 | - | -9.14% |  |
| 807 |  Resolv |
$0.038226 | $14,480,779 | $26,153,587 | 0.27% |  |
| 808 |  FirmaChain |
$0.012549 | $14,480,998 | $1,991,832 | 2.46% |  |
| 809 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.95 | $14,412,189 | $1,359,385 | 0.67% |  |
| 810 |  Origin Protocol |
$0.021571 | $14,341,970 | $6,405,224 | 3.71% |  |
| 811 |  Pepecoin |
$0.000140 | $14,314,784 | $104,411 | -3.14% |  |
| 812 |  B3 (Base) |
$0.000319 | $14,300,394 | $1,698,774 | 3.8% |  |
| 813 |  ARPA |
$0.009332 | $14,180,345 | $5,356,929 | 2.17% |  |
| 814 |  AstraZeneca tokenized stock (xStock) |
$103.37 | $14,160,824 | $696,059 | 1.02% |  |
| 815 |  Alpha Quark Token |
$0.527721 | $14,146,194 | $3,583,202 | 3.5% |  |
| 816 |  PAAL AI |
$0.014004 | $13,987,580 | $3,098,713 | 5.26% |  |
| 817 |  Decimal |
$0.001255 | $13,958,887 | $360,672 | 0.22% |  |
| 818 |  AbbVie tokenized stock (xStock) |
$204.63 | $13,841,322 | $21,229.65 | -1.48% |  |
| 819 |  Banana Gun |
$3.44 | $13,790,132 | $3,183,030 | 4.7% |  |
| 820 |  Wayfinder |
$0.031718 | $13,776,078 | $3,555,699 | 1.36% |  |
| 821 |  Everlyn AI |
$0.053680 | $13,722,618 | $3,199,392 | -3.35% |  |
| 822 |  StablR Euro |
$1.15 | $13,697,306 | $5,091,956 | 0.23% |  |
| 823 |  Gods Unchained |
$0.032068 | $13,652,317 | $373,915 | 3.15% |  |
| 824 |  International Business Machines tokenized stock (xStock) |
$255.38 | $13,648,273 | $11.53 | 0% |  |
| 825 |  Wanchain |
$0.068489 | $13,622,251 | $4,516,288 | 0.91% |  |
| 826 |  Namecoin |
$0.921036 | $13,572,756 | $7,374.15 | 2.74% |  |
| 827 |  Moonriver |
$1.19 | $13,555,411 | $2,420,754 | 3.84% |  |
| 828 |  TrueFi |
$0.009405 | $13,498,677 | $48,696,484 | 14.08% |  |
| 829 |  SyncGPT |
$0.067133 | $13,426,611 | - | -0.04% |  |
| 830 |  Energy Web Token |
$0.446281 | $13,416,171 | $265,676 | 1.88% |  |
| 831 |  FC Barcelona Fan Token |
$0.559748 | $13,368,245 | $2,519,058 | 0.03% |  |
| 832 |  TQQQ tokenized ETF (xStock) |
$46.51 | $13,357,868 | $27,665.46 | 4.44% |  |
| 833 |  Artificial Liquid Intelligence |
$0.001462 | $13,331,132 | $197,615 | 3.02% |  |
| 834 |  Starpower |
$0.071665 | $13,328,905 | $1,963,438 | 0.7% |  |
| 835 |  Maverick Protocol |
$0.014239 | $13,225,977 | $8,341,346 | -0.86% |  |
| 836 |  Young |
$0.489247 | $13,209,676 | $24,781.36 | 1.4% |  |
| 837 |  SuperWalk |
$0.016838 | $13,168,032 | $1,234,908 | 9.04% |  |
| 838 |  THENA |
$0.101260 | $13,085,768 | $9,114,501 | 0.75% |  |
| 839 |  Radworks |
$0.220595 | $13,031,873 | $6,160,323 | 1.48% |  |
| 840 |  Velodrome Finance |
$0.014188 | $12,984,992 | $1,881,997 | 4.86% |  |
| 841 |  Hunt Town |
$0.102803 | $12,970,386 | $205,238 | 3.1% |  |
| 842 |  Abbott tokenized stock (xStock) |
$102.22 | $12,942,199 | $117,051 | -0.78% |  |
| 843 |  Alchemix |
$5.14 | $12,940,631 | $782,476 | 1.34% |  |
| 844 |  Talus |
$0.005827 | $12,819,378 | $9,208,190 | 8.77% |  |
| 845 |  Amber tokenized stock (xStock) |
$2.23 | $12,813,565 | $12.96 | -5.91% |  |
| 846 |  Ika |
$0.004270 | $12,810,758 | $1,262,148 | -0.66% |  |
| 847 |  Simon's Cat |
$0.000002 | $12,808,305 | $2,759,490 | 5.03% |  |
| 848 |  Ark of Panda |
$0.036536 | $12,787,605 | $1,391,208 | 0.27% |  |
| 849 |  Helium Mobile |
$0.000143 | $12,734,038 | $189,395 | 8.16% |  |
| 850 |  FC Porto Fan Token |
$0.977255 | $12,692,792 | $1,119,434 | 0.74% |  |
| 851 |  Moss Coin |
$0.028210 | $12,595,574 | $170,415 | 2.95% |  |
| 852 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 853 |  Vulcan Forged (PYR) |
$0.261446 | $12,447,507 | $4,060,052 | 3.89% |  |
| 854 |  SuperRare |
$0.015052 | $12,425,275 | $15,504,958 | 2.81% |  |
| 855 |  Vesper |
$1.31 | $12,378,341 | $2.00e-8 | -1.42% |  |
| 856 |  Agoras: Tau Net |
$0.412614 | $12,321,398 | $7,809.02 | -2.22% |  |
| 857 |  Intuition |
$0.068589 | $12,321,833 | $2,048,445 | 3.43% |  |
| 858 |  パンチ |
$0.012304 | $12,304,087 | $1,412,475 | 14.78% |  |
| 859 |  CZ's Dog |
$0.012640 | $12,245,191 | $12,652,529 | 4% |  |
| 860 |  Paris Saint-Germain Fan Token |
$0.821533 | $12,244,436 | $3,485,160 | -1.01% |  |
| 861 |  Firo |
$0.663102 | $12,235,505 | $280,019 | 4.71% |  |
| 862 |  Felysyum |
$0.277908 | $12,163,280 | $63,632.09 | 1.13% |  |
| 863 |  OG Fan Token |
$2.62 | $12,145,339 | $6,073,918 | 1.57% |  |
| 864 |  Gamestop tokenized stock (xStock) |
$24.30 | $12,117,261 | $70.32 | 3.38% |  |
| 865 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 866 |  SideShift Token |
$0.083880 | $12,103,911 | $1,422.90 | 0.21% |  |
| 867 |  MWX Token |
$0.080685 | $12,097,060 | $537,430 | 2.83% |  |
| 868 |  Defigram |
$1.20 | $12,010,310 | - | -0.04% |  |
| 869 |  ThunderCore |
$0.000893 | $12,002,390 | $153,348 | 0.74% |  |
| 870 |  Bone ShibaSwap |
$0.052105 | $11,980,252 | $2,214,350 | 1.71% |  |
| 871 |  Mubarak |
$0.011964 | $11,964,204 | $7,730,242 | 2.7% |  |
| 872 |  Cookie DAO |
$0.016949 | $11,956,177 | $2,135,138 | 4.15% |  |
| 873 |  Yei Finance |
$0.092590 | $11,953,314 | $3,506,909 | -3.67% |  |
| 874 |  Vanar Chain |
$0.005189 | $11,944,225 | $74,284,507 | 4.03% |  |
| 875 |  Apu Apustaja |
$0.000035 | $11,938,136 | $1,093,694 | 30% |  |
| 876 |  TROLL (SOL) |
$0.011876 | $11,862,384 | $772,369 | 6.56% |  |
| 877 |  Moonbeam |
$0.010850 | $11,846,951 | $5,107,666 | 3.74% |  |
| 878 |  PolySwarm |
$0.006256 | $11,795,453 | $120,765 | -0.07% |  |
| 879 |  Orochi Network |
$0.081260 | $11,723,776 | $2,229,146 | 0.79% |  |
| 880 |  Worldwide USD |
$0.998686 | $11,598,079 | $232,027 | -0.07% |  |
| 881 |  Fusionist |
$0.120781 | $11,578,105 | $5,566,656 | 4.01% |  |
| 882 |  Polyhedra Network |
$0.019942 | $11,564,068 | $2,340,237 | 4.52% |  |
| 883 |  tx |
$0.011758 | $11,533,349 | $166,380 | -3.07% |  |
| 884 |  Act I : The AI Prophecy |
$0.012161 | $11,531,128 | $14,207,256 | 3.37% |  |
| 885 |  MyNeighborAlice |
$0.114820 | $11,515,157 | $7,417,251 | 5.47% |  |
| 886 |  Hivemapper |
$0.002006 | $11,512,733 | $574,147 | -2.58% |  |
| 887 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 888 |  NetX |
$0.542860 | $11,468,562 | $187,128 | 12.62% |  |
| 889 |  SUPRA |
$0.000442 | $11,403,323 | $964,050 | 7.98% |  |
| 890 |  Ninja Squad Token |
$1.32 | $11,379,842 | $174,722 | 4.95% |  |
| 891 |  Kleros |
$0.012429 | $11,378,809 | $105,293 | 2.12% |  |
| 892 |  Argentine Football Association Fan Token |
$0.647129 | $11,324,749 | $1,863,839 | 0.54% |  |
| 893 |  saffron.finance |
$123.81 | $11,318,810 | $36,069.44 | 2.53% |  |
| 894 |  CONX |
$0.012439 | $11,289,526 | $66,312.25 | 1.7% |  |
| 895 |  Ski Mask Dog |
$0.011409 | $11,287,987 | $320,135 | 2.25% |  |
| 896 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.44 | $11,262,366 | $58,214.57 | -0.1% |  |
| 897 |  Puffer |
$0.027055 | $11,241,421 | $13,961,433 | -0.93% |  |
| 898 |  Lumia |
$0.079676 | $11,222,096 | $5,406,376 | 8.26% |  |
| 899 |  AdEx |
$0.075257 | $11,130,540 | $4,134,999 | 1.78% |  |
| 900 |  Echelon Prime |
$0.311099 | $11,129,223 | $5,400,529 | 0.56% |  |