Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) |
$0.006902 | $15,323,473 | $4,180,147 | -0.84% |  |
| 802 |  MicroStrategy Tokenized Stock (Ondo) |
$166.15 | $15,315,785 | $4,332,620 | 3.85% |  |
| 803 |  Hermez Network |
$3.26 | $15,303,766 | - | -0.09% |  |
| 804 |  TARS AI |
$0.017063 | $15,223,240 | $1,073,959 | 4.19% |  |
| 805 |  Avail |
$0.003996 | $15,149,769 | $678,742 | -2.64% |  |
| 806 |  Wayfinder |
$0.034754 | $15,094,461 | $3,569,309 | 3.49% |  |
| 807 |  ARPA |
$0.009903 | $15,049,201 | $7,426,104 | -0.43% |  |
| 808 |  Solend |
$0.150098 | $15,009,777 | $58.77 | -0.05% |  |
| 809 |  Banana Gun |
$3.74 | $14,974,512 | $3,777,440 | 0% |  |
| 810 |  FirmaChain |
$0.012904 | $14,974,642 | $1,653,278 | -1.18% |  |
| 811 |  Destra Network |
$0.015267 | $14,884,403 | $2,973,406 | -1.3% |  |
| 812 |  Metaplex |
$0.028542 | $14,869,200 | $873,326 | -0.92% |  |
| 813 |  Honeywell tokenized stock (xStock) |
$235.54 | $14,842,521 | $621,777 | -1.08% |  |
| 814 |  Dolomite |
$0.033545 | $14,814,426 | $1,582,999 | 1.38% |  |
| 815 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.56 | $14,787,046 | $3,701,100 | -0.68% |  |
| 816 |  Decimal |
$0.001327 | $14,754,670 | $371,113 | 1.76% |  |
| 817 |  Just a chill guy |
$0.014727 | $14,726,079 | $7,031,235 | 12.25% |  |
| 818 |  CrowdStrike tokenized stock (xStock) |
$426.28 | $14,701,171 | $301,468 | -1.83% |  |
| 819 |  Bitcoin Gold |
$0.839355 | $14,700,399 | $1,671.06 | 39.1% |  |
| 820 |  Radworks |
$0.248726 | $14,693,754 | $7,410,273 | -0.31% |  |
| 821 |  USDM |
$0.999195 | $14,667,893 | $44,107.96 | -0.07% |  |
| 822 |  OpenServ |
$0.019513 | $14,634,410 | $3,485,614 | -4.01% |  |
| 823 |  BENQI |
$0.002030 | $14,615,588 | $13,137,689 | 34.05% |  |
| 824 |  OpenVPP |
$0.018094 | $14,565,671 | $1,337,585 | 5.27% |  |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.22 | $14,482,531 | $1,380,419 | 0.01% |  |
| 826 |  SuperWalk |
$0.018514 | $14,478,654 | $143,263 | 3.32% |  |
| 827 |  Maverick Protocol |
$0.015584 | $14,475,201 | $3,455,978 | -1.3% |  |
| 828 |  Exxon Mobil tokenized stock (xStock) |
$150.72 | $14,446,831 | $6,923.86 | -2.48% |  |
| 829 |  IXS |
$0.080020 | $14,403,625 | $84,307.85 | -1.73% |  |
| 830 |  AbbVie tokenized stock (xStock) |
$211.77 | $14,324,097 | $101.28 | 0.1% |  |
| 831 |  Alpha Quark Token |
$0.533855 | $14,310,618 | $3,057,517 | -1.38% |  |
| 832 |  Nockchain |
$0.007445 | $14,288,060 | $553,753 | 23.97% |  |
| 833 |  IAGON |
$0.037921 | $14,258,949 | $21,164,026 | -3.58% |  |
| 834 |  Amber tokenized stock (xStock) |
$2.48 | $14,248,011 | $320.41 | -0.81% |  |
| 835 |  Velodrome Finance |
$0.015573 | $14,252,134 | $2,204,491 | 0.72% |  |
| 836 |  Yei Finance |
$0.109539 | $14,141,529 | $4,899,996 | -5.25% |  |
| 837 |  Zerebro |
$0.014133 | $14,132,414 | $6,545,428 | 6.11% |  |
| 838 |  Firo |
$0.761192 | $14,080,453 | $297,042 | -1.87% |  |
| 839 |  SuperRare |
$0.017038 | $14,064,582 | $25,630,139 | 2.27% |  |
| 840 |  AstraZeneca tokenized stock (xStock) |
$102.64 | $14,059,606 | $725,200 | -1.17% |  |
| 841 |  DIAM |
$0.007195 | $14,022,429 | $108,484 | -0.74% |  |
| 842 |  OG Fan Token |
$3.01 | $14,014,399 | $5,559,985 | 0.94% |  |
| 843 |  StablR Euro |
$1.18 | $13,968,794 | $5,344,296 | 0.03% |  |
| 844 |  Simon's Cat |
$0.000002 | $13,823,853 | $3,122,915 | 0.08% |  |
| 845 |  READY! |
$0.013801 | $13,800,603 | $261,963 | -9.03% |  |
| 846 |  CZ's Dog |
$0.014245 | $13,795,366 | $7,777,338 | -1.4% |  |
| 847 |  Mubarak |
$0.013666 | $13,665,849 | $6,322,375 | -1.6% |  |
| 848 |  Everlyn AI |
$0.053317 | $13,629,989 | $4,039,134 | 3.48% |  |
| 849 |  Act I : The AI Prophecy |
$0.014308 | $13,567,638 | $15,761,783 | -4.67% |  |
| 850 |  Hey Anon |
$0.976042 | $13,522,757 | $824,581 | -4.04% |  |
| 851 |  Young |
$0.500786 | $13,521,226 | $49,527.21 | 1.73% |  |
| 852 |  Codatta |
$0.005400 | $13,498,865 | $14,873,615 | 4.49% |  |
| 853 |  Energy Web Token |
$0.448538 | $13,484,009 | $314,684 | 0.07% |  |
| 854 |  Forta |
$0.021268 | $13,452,729 | $6,715,380 | 29.95% |  |
| 855 |  PolySwarm |
$0.007131 | $13,444,866 | $1,429,543 | -7.39% |  |
| 856 |  International Business Machines tokenized stock (xStock) |
$251.54 | $13,443,091 | $65.41 | -1.08% |  |
| 857 |  SyncGPT |
$0.067175 | $13,434,927 | - | 0.02% |  |
| 858 |  Yala |
$0.161345 | $13,433,564 | - | 0% |  |
| 859 |  SentismAI |
$0.064903 | $13,401,758 | $2,327,256 | 4.08% |  |
| 860 |  Alchemix |
$5.30 | $13,325,289 | $618,420 | 0.36% |  |
| 861 |  THENA |
$0.102458 | $13,317,490 | $15,195,684 | 2.92% |  |
| 862 |  Starpower |
$0.071485 | $13,296,951 | $421,336 | 0.48% |  |
| 863 |  Torch of Liberty |
$0.013265 | $13,264,674 | $312,351 | -0.68% |  |
| 864 |  Kleros |
$0.014477 | $13,254,449 | $35,449.34 | 0.73% |  |
| 865 |  PAAL AI |
$0.013210 | $13,194,612 | $2,617,751 | -1.03% |  |
| 866 |  Artificial Liquid Intelligence |
$0.001445 | $13,172,141 | $118,033 | -3.59% |  |
| 867 |  Bone ShibaSwap |
$0.056738 | $13,045,441 | $2,044,210 | 0.47% |  |
| 868 |  Pepecoin |
$0.000127 | $13,047,830 | $83,487.07 | 1.26% |  |
| 869 |  Bluwhale |
$0.010622 | $13,043,368 | $7,280,447 | 20.1% |  |
| 870 |  Agoras: Tau Net |
$0.436604 | $13,037,799 | $9,024.35 | -4.55% |  |
| 871 |  RAMP |
$0.026987 | $12,895,656 | - | 11.91% |  |
| 872 |  Bitlayer |
$0.038655 | $12,883,124 | $14,683,916 | -6.42% |  |
| 873 |  Joe coin |
$0.012880 | $12,879,874 | $1,236,477 | 11.54% |  |
| 874 |  Hunt Town |
$0.101654 | $12,825,494 | $205,450 | 0.26% |  |
| 875 |  Haedal Protocol |
$0.034749 | $12,726,745 | $10,047,267 | -1.59% |  |
| 876 |  WazirX |
$0.033314 | $12,721,000 | $11,505.72 | -3.94% |  |
| 877 |  SideShift Token |
$0.088021 | $12,701,475 | - | -0.48% |  |
| 878 |  Moss Coin |
$0.028423 | $12,690,465 | $142,226 | -2.85% |  |
| 879 |  Trusta.AI |
$0.045323 | $12,690,536 | $15,929,583 | -6.32% |  |
| 880 |  Namecoin |
$0.859212 | $12,661,691 | $16,117.72 | -3.48% |  |
| 881 |  AppLovin tokenized stock (xStock) |
$476.82 | $12,631,915 | $7,191.71 | -0.46% |  |
| 882 |  FC Porto Fan Token |
$0.968997 | $12,585,531 | $1,312,864 | 0.55% |  |
| 883 |  Vanar Chain |
$0.005402 | $12,572,793 | $68,204,761 | -0.01% |  |
| 884 |  Echelon Prime |
$0.350568 | $12,541,173 | $6,296,034 | 6.05% |  |
| 885 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 886 |  Resolv |
$0.032903 | $12,518,724 | $8,527,670 | 3.59% |  |
| 887 |  Paris Saint-Germain Fan Token |
$0.834010 | $12,472,107 | $2,382,716 | -2.01% |  |
| 888 |  Vulcan Forged (PYR) |
$0.275063 | $12,444,647 | $5,477,289 | -3.18% |  |
| 889 |  saffron.finance |
$135.92 | $12,426,430 | $13,494.61 | 0.65% |  |
| 890 |  Argentine Football Association Fan Token |
$0.701180 | $12,410,881 | $2,391,557 | 2.77% |  |
| 891 |  Helium Mobile |
$0.000140 | $12,500,304 | $98,190.48 | -3.16% |  |
| 892 |  Abbott tokenized stock (xStock) |
$97.66 | $12,364,973 | $99,410.97 | -0.45% |  |
| 893 |  Layer3 |
$0.010820 | $12,263,049 | $5,039,169 | 1.94% |  |
| 894 |  哈基米 |
$0.012176 | $12,175,848 | $3,224,668 | 1.24% |  |
| 895 |  Cookie DAO |
$0.017005 | $12,157,925 | $2,809,356 | -0.48% |  |
| 896 |  Gamestop tokenized stock (xStock) |
$24.33 | $12,132,630 | $265.64 | -0.12% |  |
| 897 |  MyShell |
$0.033610 | $12,114,652 | $6,848,779 | 4.06% |  |
| 898 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 899 |  Intuition |
$0.067421 | $12,111,977 | $3,085,970 | -2.47% |  |
| 900 |  ThunderCore |
$0.000896 | $12,082,426 | $262,191 | -2.57% |  |