Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8882 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Starpower |
$0.076146 | $14,156,191 | $13,340,730 | 0.03% |  |
| 802 |  Vameon |
$0.000028 | $14,150,827 | $207,070 | -2.5% |  |
| 803 |  Vanar Chain |
$0.006172 | $14,141,787 | $2,053,577 | -2.58% |  |
| 804 |  Argentine Football Association Fan Token |
$0.864775 | $14,135,174 | $818,118 | -0.18% |  |
| 805 |  Origin Protocol |
$0.021413 | $14,078,129 | $3,468,849 | 0.44% |  |
| 806 |  Degen |
$0.000672 | $14,069,928 | $1,649,107 | 0.25% |  |
| 807 |  XSGD |
$0.791687 | $13,990,925 | $299,802 | 0% |  |
| 808 |  SaucerSwap |
$0.015822 | $13,968,326 | $136,817 | 4% |  |
| 809 |  Yala |
$0.167062 | $13,909,539 | - | 0% |  |
| 810 |  Maverick Protocol |
$0.016337 | $13,771,529 | $2,534,813 | 1.05% |  |
| 811 |  Energy Web Token |
$0.458003 | $13,768,558 | $279,291 | -1.23% |  |
| 812 |  GYEN |
$0.006554 | $13,754,439 | $75.26 | 20.5% |  |
| 813 |  Codatta |
$0.005500 | $13,749,809 | $16,230,004 | 3.79% |  |
| 814 |  Simon's Cat |
$0.000002 | $13,722,755 | $3,329,026 | 1.3% |  |
| 815 |  Alchemix |
$5.46 | $13,710,325 | $1,048,437 | 0.02% |  |
| 816 |  Elastos |
$0.593176 | $13,688,465 | $258,844 | 1.33% |  |
| 817 |  B3 (Base) |
$0.000419 | $13,596,660 | $1,172,347 | -1.12% |  |
| 818 |  FIGHT |
$0.006623 | $13,577,384 | $87,735,163 | 0.7% |  |
| 819 |  Hunt Town |
$0.107461 | $13,558,151 | $3,313,202 | 6.45% |  |
| 820 |  Microsoft tokenized stock (xStock) |
$401.97 | $13,554,962 | $24,460.51 | -2.83% |  |
| 821 |  Act I : The AI Prophecy |
$0.014292 | $13,551,893 | $14,064,358 | 0.28% |  |
| 822 |  StablR Euro |
$1.13 | $13,469,429 | $5,094,799 | -3.67% |  |
| 823 |  SyncGPT |
$0.067099 | $13,419,837 | - | -0.01% |  |
| 824 |  Osaka Protocol |
$1.79e-8 | $13,403,605 | $9,670.39 | -1.85% |  |
| 825 |  RIZE |
$0.006783 | $13,388,744 | $87,373.75 | 2.86% |  |
| 826 |  iShares Gold Trust Tokenized ETF (Ondo) |
$93.72 | $13,345,045 | $2,215,267 | -1.48% |  |
| 827 |  PolySwarm |
$0.007072 | $13,333,902 | $947,886 | -0.86% |  |
| 828 |  Bedrock |
$0.057972 | $13,333,514 | $901,473 | -2.85% |  |
| 829 |  Moss Coin |
$0.030221 | $13,311,983 | $871,757 | 5.19% |  |
| 830 |  Cookie DAO |
$0.019325 | $13,295,626 | $1,989,531 | -1.08% |  |
| 831 |  Warden |
$0.052869 | $13,234,086 | $125,133,399 | -48.94% |  |
| 832 |  AO |
$3.74 | $13,167,117 | $1,340,508 | -5.34% |  |
| 833 |  Velodrome Finance |
$0.014384 | $13,164,722 | $2,901,845 | 4.93% |  |
| 834 |  Alpha Quark Token |
$0.489881 | $13,131,836 | $1,632,040 | 3.7% |  |
| 835 |  Tesla Tokenized Stock (Ondo) |
$417.26 | $13,063,267 | $7,688,679 | -2.51% |  |
| 836 |  ULTILAND |
$0.307713 | $13,047,031 | $1,299,188,335 | 33.26% |  |
| 837 |  FC Porto Fan Token |
$1.00 | $13,031,144 | $1,747,827 | -0.3% |  |
| 838 |  Inverse Finance |
$17.95 | $13,020,233 | $85,676.90 | -0.67% |  |
| 839 |  Wanchain |
$0.065256 | $12,974,930 | $1,248,089 | 0.45% |  |
| 840 |  Infrared |
$0.063155 | $12,946,728 | $4,938,332 | -12.72% |  |
| 841 |  Hashflow |
$0.018539 | $12,938,073 | $4,911,072 | -1.6% |  |
| 842 |  CZ's Dog |
$0.013307 | $12,907,878 | $6,789,224 | 1.71% |  |
| 843 |  READY! |
$0.012885 | $12,885,150 | $198,636 | -6.66% |  |
| 844 |  Young |
$0.474739 | $12,817,953 | $8,583.96 | -0.24% |  |
| 845 |  Initia |
$0.070226 | $12,762,895 | $15,323,701 | -1.95% |  |
| 846 |  Namecoin |
$0.856763 | $12,625,610 | $15,785.88 | -1.39% |  |
| 847 |  Naoris Protocol |
$0.021030 | $12,602,702 | $857,265 | 1.1% |  |
| 848 |  TARS AI |
$0.014090 | $12,570,990 | $899,596 | -2.01% |  |
| 849 |  Chainbounty |
$0.024588 | $12,541,575 | $10,998,712 | 30.22% |  |
| 850 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 851 |  LimeWire |
$0.028081 | $12,512,275 | $486,108 | -3.22% |  |
| 852 |  Ice Open Network |
$0.001891 | $12,506,081 | $4,525.86 | -2.7% |  |
| 853 |  CONX |
$0.013560 | $12,361,781 | $91,066.71 | -1.22% |  |
| 854 |  Recall |
$0.055959 | $12,370,982 | $17,645,102 | 31.94% |  |
| 855 |  saffron.finance |
$134.27 | $12,275,626 | $22,488.59 | -8.61% |  |
| 856 |  Realio Network |
$0.082782 | $12,221,609 | $958,299 | -2.26% |  |
| 857 |  BNB Attestation Service |
$0.004887 | $12,216,520 | $2,996,319 | 4.17% |  |
| 858 |  Gems |
$0.020386 | $12,208,302 | $560,147 | -1.26% |  |
| 859 |  BFG Token |
$0.010865 | $12,199,725 | $5,629.25 | -0.27% |  |
| 860 |  ResearchCoin |
$0.094090 | $12,189,648 | $531,410 | 3.06% |  |
| 861 |  Puffer |
$0.032848 | $12,152,352 | $4,130,340 | -0.5% |  |
| 862 |  Yei Finance |
$0.093926 | $12,125,831 | $23,027,734 | 46.83% |  |
| 863 |  StakeStone |
$0.053660 | $12,091,436 | $11,827,671 | -0.06% |  |
| 864 |  ThunderCore |
$0.000914 | $12,089,248 | $211,008 | 1.15% |  |
| 865 |  Syscoin |
$0.014219 | $12,071,268 | $9,510,684 | 7.81% |  |
| 866 |  Defigram |
$1.20 | $12,004,108 | - | -0.02% |  |
| 867 |  Highstreet |
$0.153003 | $11,992,273 | $6,861,807 | -4.13% |  |
| 868 |  AhaToken |
$0.001657 | $11,979,207 | $115,508 | 0.26% |  |
| 869 |  Ika |
$0.003962 | $11,885,809 | $13,218,085 | -4.07% |  |
| 870 |  Gamestop tokenized stock (xStock) |
$23.71 | $11,823,056 | $1,840.48 | -1.33% |  |
| 871 |  TG Casino |
$0.150499 | $11,797,347 | $72,138.04 | -2.82% |  |
| 872 |  TAC Protocol |
$0.004315 | $11,751,379 | $1,557,115 | -0.92% |  |
| 873 |  ShibaBitcoin |
$99.92 | $11,648,745 | $10,190.55 | -0.02% |  |
| 874 |  Impossible Finance Launchpad |
$0.017040 | $11,587,015 | - | -0.24% |  |
| 875 |  Automata Network |
$0.012522 | $11,544,246 | $772,901 | 0.76% |  |
| 876 |  Beta Finance |
$0.011540 | $11,540,222 | $3,545.65 | 1.59% |  |
| 877 |  Wojak (wojakmeme.fun) |
$0.011518 | $11,517,359 | $1,775,910 | 13.55% |  |
| 878 |  Orochi Network |
$0.079683 | $11,496,213 | $4,026,679 | 5.68% |  |
| 879 |  S.S. Lazio Fan Token |
$0.871601 | $11,486,764 | $2,871,637 | 0.28% |  |
| 880 |  AdEx |
$0.077147 | $11,410,023 | $4,143,432 | -0.56% |  |
| 881 |  AS Roma Fan Token |
$1.40 | $11,408,119 | $7,142,495 | 0.48% |  |
| 882 |  Spacecoin |
$0.005296 | $11,399,588 | $14,447,267 | 6.2% |  |
| 883 |  Graphite Protocol |
$0.326822 | $11,394,365 | $439,703 | -2.59% |  |
| 884 |  Treehouse |
$0.072940 | $11,387,526 | $10,713,216 | 4.81% |  |
| 885 |  Saga |
$0.031922 | $11,349,133 | $16,060,020 | -2.92% |  |
| 886 |  Hamster Kombat |
$0.000176 | $11,311,977 | $3,609,192 | -0.19% |  |
| 887 |  Ark of Panda |
$0.032314 | $11,309,811 | $1,132,099 | 0.07% |  |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.79 | $11,295,902 | $473.06 | 0.3% |  |
| 889 |  Boba Network |
$0.022860 | $11,283,494 | $604,799 | -1.21% |  |
| 890 |  Nimiq |
$0.000816 | $11,274,091 | $82,665.41 | 5.66% |  |
| 891 |  Aura |
$0.011685 | $11,255,785 | $769,542 | -2.71% |  |
| 892 |  Yee Token |
$0.011167 | $11,166,674 | $1,679,344 | -2.87% |  |
| 893 |  MyNeighborAlice |
$0.111271 | $11,154,234 | $4,851,055 | 0.01% |  |
| 894 |  Sleepless AI |
$0.022822 | $11,138,356 | $3,282,633 | 0.15% |  |
| 895 |  Freysa |
$0.001344 | $11,009,739 | $501,614 | -0.66% |  |
| 896 |  Alien Worlds |
$0.001695 | $10,997,621 | $3,468,717 | -0.1% |  |
| 897 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.44 | $10,994,473 | $1,287.06 | -1.19% |  |
| 898 |  elizaOS |
$0.001248 | $10,978,238 | $4,705,651 | 0.62% |  |
| 899 |  inSure DeFi |
$0.000406 | $10,864,895 | $176.57 | 29.99% |  |
| 900 |  Portal |
$0.014305 | $10,815,227 | $2,240,969 | -2.44% |  |