Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8709 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  FirmaChain |
$0.012104 | $13,662,637 | $3,133,698 | -4.35% |  |
| 802 |  Alpha Quark Token |
$0.509270 | $13,651,591 | $1,327,234 | -3.95% |  |
| 803 |  MyNeighborAlice |
$0.135875 | $13,626,686 | $17,730,681 | -5.08% |  |
| 804 |  Radworks |
$0.230547 | $13,619,776 | $5,471,062 | -0.91% |  |
| 805 |  Abey |
$0.013160 | $13,619,658 | $30,808.97 | -15.69% |  |
| 806 |  Namecoin |
$0.923748 | $13,612,718 | $17,889.53 | -0.71% |  |
| 807 |  Intel tokenized stock (xStock) |
$43.37 | $13,574,810 | $31,552.71 | -0.57% |  |
| 808 |  Solar |
$0.020129 | $13,555,012 | $29,519,117 | -0.65% |  |
| 809 |  Bone ShibaSwap |
$0.058924 | $13,548,014 | $541,870 | -0.23% |  |
| 810 |  Fusionist |
$0.150528 | $13,545,007 | $6,021,953 | -3.49% |  |
| 811 |  TARS AI |
$0.015166 | $13,530,637 | $1,038,704 | 3.92% |  |
| 812 |  BENQI |
$0.001868 | $13,446,797 | $874,038 | -1.47% |  |
| 813 |  SyncGPT |
$0.067163 | $13,432,623 | - | -0.01% |  |
| 814 |  Yala |
$0.160960 | $13,401,466 | - | -13.8% |  |
| 815 |  Cookie DAO |
$0.018977 | $13,378,770 | $6,884,245 | 7.22% |  |
| 816 |  Simon's Cat |
$0.000002 | $13,219,835 | $2,842,537 | 0.51% |  |
| 817 |  Starpower |
$0.071074 | $13,215,429 | $501,324 | -0.2% |  |
| 818 |  Wanchain |
$0.066276 | $13,179,252 | $1,033,632 | 0.22% |  |
| 819 |  Moonbeam |
$0.012138 | $13,168,811 | $3,684,794 | -1.65% |  |
| 820 |  ResearchCoin |
$0.101385 | $13,134,727 | $497,943 | -2.38% |  |
| 821 |  BOB (Build on Bitcoin) |
$0.005910 | $13,119,752 | $6,234,823 | 1.32% |  |
| 822 |  Origin Protocol |
$0.019836 | $13,110,568 | $3,994,985 | -1.54% |  |
| 823 |  Young |
$0.484519 | $13,082,020 | $51,499.46 | 0.31% |  |
| 824 |  Worldwide USD |
$0.999972 | $13,062,580 | $237,335 | -0.02% |  |
| 825 |  SideShift Token |
$0.090256 | $13,023,851 | $1,335.65 | 0.4% |  |
| 826 |  SuperRare |
$0.015786 | $13,020,027 | $3,740,122 | -2.29% |  |
| 827 |  Collector Crypt |
$0.034142 | $12,982,968 | $1,085,817 | -7.79% |  |
| 828 |  PepeCoin |
$0.121099 | $12,964,569 | $298,575 | -3.41% |  |
| 829 |  AO |
$3.68 | $12,931,750 | $1,256,150 | -9.11% |  |
| 830 |  Act I : The AI Prophecy |
$0.013608 | $12,903,839 | $10,851,226 | -2.38% |  |
| 831 |  OG Fan Token |
$2.81 | $12,885,107 | $6,559,514 | -2.12% |  |
| 832 |  Infrared |
$0.062664 | $12,846,122 | $3,098,510 | -6.89% |  |
| 833 |  Intuition |
$0.071068 | $12,767,200 | $2,528,973 | -3.95% |  |
| 834 |  PolySwarm |
$0.006760 | $12,746,914 | $1,976,937 | -1.95% |  |
| 835 |  FC Porto Fan Token |
$0.981179 | $12,743,758 | $5,466,551 | 0.66% |  |
| 836 |  DeAgentAI |
$0.086613 | $12,717,321 | $3,745,776 | -1.97% |  |
| 837 |  Bedrock |
$0.055214 | $12,699,124 | $461,321 | -1.15% |  |
| 838 |  Alaya Governance Token |
$0.005506 | $12,695,419 | $2,717,362 | -9.79% |  |
| 839 |  FIGHT |
$0.006189 | $12,686,498 | $4,654,136 | 2.09% |  |
| 840 |  Inverse Finance |
$17.32 | $12,567,255 | $78,621.38 | -1.55% |  |
| 841 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 842 |  Argentine Football Association Fan Token |
$0.759799 | $12,533,253 | $850,801 | -1.73% |  |
| 843 |  Auki |
$0.009942 | $12,485,039 | $222,164 | 4.83% |  |
| 844 |  Hunt Town |
$0.098789 | $12,464,015 | $379,414 | -3.76% |  |
| 845 |  CZ's Dog |
$0.012734 | $12,351,884 | $6,162,202 | -0.02% |  |
| 846 |  Boba Network |
$0.025027 | $12,352,771 | $21,621,914 | 30.69% |  |
| 847 |  CONX |
$0.013286 | $12,239,871 | $90,933.80 | -2.91% |  |
| 848 |  Kekius Maximus (kekiusmaximus.vip) |
$0.012120 | $12,120,452 | $1,076,484 | 2.88% |  |
| 849 |  MARBLEX |
$0.044717 | $12,104,323 | $1,018,760 | -3.25% |  |
| 850 |  Gems |
$0.020151 | $12,067,954 | $370,781 | -2.31% |  |
| 851 |  B3 (Base) |
$0.000371 | $12,051,475 | $805,327 | -2.29% |  |
| 852 |  Redbelly Network |
$0.004793 | $12,049,334 | $183,712 | -4.07% |  |
| 853 |  Wilder World |
$0.024362 | $12,017,055 | $617,146 | -4.53% |  |
| 854 |  Defigram |
$1.20 | $12,014,729 | - | -0.02% |  |
| 855 |  Surge |
$0.024506 | $12,007,812 | $3,916,814 | -5.2% |  |
| 856 |  ASD |
$0.018173 | $12,005,235 | $1,243,974 | -0.39% |  |
| 857 |  Gamestop tokenized stock (xStock) |
$23.97 | $11,952,706 | $2,533.39 | -0.29% |  |
| 858 |  Moss Coin |
$0.027090 | $11,932,725 | $407,254 | -4.43% |  |
| 859 |  Saga |
$0.032434 | $11,913,714 | $9,531,108 | 7.06% |  |
| 860 |  Galatasaray Fan Token |
$1.59 | $11,911,061 | $603,523 | -0.39% |  |
| 861 |  ANyONe Protocol |
$0.122015 | $11,896,467 | $438,664 | -3.32% |  |
| 862 |  IXS |
$0.065948 | $11,870,562 | $329,133 | 28% |  |
| 863 |  SigmaDotMoney |
$0.081639 | $11,837,656 | $4,362,421 | 1.06% |  |
| 864 |  LimeWire |
$0.025795 | $11,800,953 | $460,847 | -0.18% |  |
| 865 |  RIZE |
$0.005972 | $11,784,573 | $68,924.19 | 2.13% |  |
| 866 |  BFG Token |
$0.010470 | $11,755,839 | - | -0.87% |  |
| 867 |  ThunderCore |
$0.000882 | $11,723,210 | $144,785 | -2.54% |  |
| 868 |  Trusta.AI |
$0.045648 | $11,618,149 | $5,372,116 | 14.41% |  |
| 869 |  Vanar Chain |
$0.005003 | $11,493,376 | $91,713,906 | -1.94% |  |
| 870 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$114.04 | $11,428,658 | $57,899.31 | 0.14% |  |
| 871 |  SUPRA |
$0.000454 | $11,390,903 | $1,081,375 | -0.46% |  |
| 872 |  Maverick Protocol |
$0.013470 | $11,354,278 | $3,281,238 | -2.22% |  |
| 873 |  Goldfinch |
$0.131223 | $11,318,257 | $141,156 | 0.59% |  |
| 874 |  Infinity Ground |
$0.038692 | $11,296,848 | $1,562,866 | -4.48% |  |
| 875 |  NetX |
$0.554664 | $11,300,398 | $164,910 | -1.91% |  |
| 876 |  Puffer |
$0.028656 | $11,254,018 | $2,735,959 | -4.18% |  |
| 877 |  FC Barcelona Fan Token |
$0.502412 | $11,243,810 | $7,556,016 | 3.3% |  |
| 878 |  Recall |
$0.049380 | $11,228,447 | $3,663,163 | -2.69% |  |
| 879 |  Alchemix |
$4.46 | $11,198,327 | $914,894 | -3.77% |  |
| 880 |  elizaOS |
$0.001267 | $11,216,593 | $4,157,665 | 0.72% |  |
| 881 |  DODO |
$0.015272 | $11,082,686 | $3,619,750 | 3.04% |  |
| 882 |  Highstreet |
$0.139889 | $10,964,414 | $5,850,438 | -0.5% |  |
| 883 |  Beta Finance |
$0.010972 | $10,971,629 | $16,975.33 | 1.86% |  |
| 884 |  Automata Network |
$0.011550 | $10,933,000 | $909,564 | 1.73% |  |
| 885 |  AhaToken |
$0.001506 | $10,909,787 | $91,254.42 | -3.4% |  |
| 886 |  Enzyme |
$3.32 | $10,884,636 | $4,411,129 | -1.43% |  |
| 887 |  Mind Network |
$0.027343 | $10,882,547 | $3,327,409 | -3.57% |  |
| 888 |  Alien Worlds |
$0.001670 | $10,858,792 | $8,093,277 | -1.73% |  |
| 889 |  Planet IX(formerly IX token) |
$0.082531 | $10,847,750 | $30.27 | -1.48% |  |
| 890 |  Ellipsis |
$0.014902 | $10,784,547 | - | -1.08% |  |
| 891 |  AS Roma Fan Token |
$1.31 | $10,773,541 | $3,705,016 | -0.36% |  |
| 892 |  我踏马来了 |
$0.010770 | $10,770,184 | $8,482,336 | -1.45% |  |
| 893 |  Hashflow |
$0.014642 | $10,757,009 | $10,002,493 | 1.97% |  |
| 894 |  Vameon |
$0.000021 | $10,745,157 | $204,434 | 1% |  |
| 895 |  Roam |
$0.031521 | $10,726,752 | $1,532,767 | 2.48% |  |
| 896 |  Ika |
$0.003575 | $10,724,091 | $741,847 | -3.52% |  |
| 897 |  TAC Protocol |
$0.003883 | $10,706,413 | $1,922,114 | -2.76% |  |
| 898 |  Klever Coin |
$0.001200 | $10,658,112 | $193,868 | 0.2% |  |
| 899 |  Bertram The Pomeranian |
$0.010985 | $10,620,074 | $1,486,075 | -3.17% |  |
| 900 |  Minswap |
$0.006042 | $10,614,768 | $210,450 | -4.96% |  |