Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  USDB |
$0.995008 | $17,270,609 | $15,580.87 | 0% |  |
| 802 |  Enso |
$0.837047 | $17,234,792 | $21,413,292 | -1.95% |  |
| 803 |  Space and Time |
$0.012302 | $17,222,654 | $32,028,082 | -4.36% |  |
| 804 |  Highstreet |
$0.188370 | $17,214,703 | $7,231,741 | -5.93% |  |
| 805 |  Young |
$0.637311 | $17,207,392 | $18,890.70 | 10.29% |  |
| 806 |  ARPA |
$0.011312 | $17,189,263 | $8,170,243 | -5.93% |  |
| 807 |  Sleepless AI |
$0.031714 | $17,101,805 | $61,990,830 | 10.91% |  |
| 808 |  Delysium |
$0.008188 | $17,013,515 | $2,621,730 | -5.99% |  |
| 809 |  Santos FC Fan Token |
$1.05 | $16,964,416 | $3,905,944 | -4.11% |  |
| 810 |  Recall |
$0.066933 | $16,906,615 | $19,805,363 | 1.78% |  |
| 811 |  JOE |
$0.041844 | $16,887,343 | $2,117,117 | -6.35% |  |
| 812 |  Power Protocol |
$0.079648 | $16,726,030 | $2,174,188 | 0.22% |  |
| 813 |  Orochi Network |
$0.115823 | $16,710,362 | $1,100,265 | -7.67% |  |
| 814 |  Folks Finance |
$1.37 | $16,720,241 | $2,054,499 | -2.22% |  |
| 815 |  Test |
$0.017708 | $16,684,933 | $9,501,950 | -8.38% |  |
| 816 |  Paris Saint-Germain Fan Token |
$1.08 | $16,624,497 | $21,930,228 | 1.77% |  |
| 817 |  Initia |
$0.084452 | $16,517,854 | $4,070,549 | -4.66% |  |
| 818 |  StakeStone |
$0.073299 | $16,516,709 | $11,123,585 | -3.66% |  |
| 819 |  Vanguard tokenized ETF (xStock) |
$365.74 | $16,325,804 | $1,157.53 | 1.11% |  |
| 820 |  Moonbeam |
$0.014845 | $16,287,289 | $1,250,469 | -4.94% |  |
| 821 |  Microsoft Tokenized Stock (Ondo) |
$419.25 | $16,144,633 | $3,274,110 | -0.42% |  |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.14 | $16,135,172 | $2,781,919 | -0.81% |  |
| 823 |  GeorgePlaysClashRoyale |
$0.016128 | $16,122,983 | $759,875 | -7.39% |  |
| 824 |  Palantir tokenized stock (xStock) |
$135.60 | $16,122,800 | $42.67 | 0.26% |  |
| 825 |  Sophon |
$0.008029 | $16,057,985 | $5,159,281 | -5.48% |  |
| 826 |  Bonfida |
$0.016137 | $15,990,655 | $13,146,336 | -5.18% |  |
| 827 |  TARS AI |
$0.017863 | $15,936,984 | $792,927 | -6.79% |  |
| 828 |  DORA |
$0.016082 | $15,922,883 | $48,231.58 | -1.28% |  |
| 829 |  Robinhood tokenized stock (xStock) |
$76.46 | $15,880,117 | $2,254,738 | -0.32% |  |
| 830 |  Araracoin |
$0.000437 | $15,826,369 | $15,489.30 | 0.08% |  |
| 831 |  PepsiCo tokenized stock (xStock) |
$156.15 | $15,820,618 | $722.92 | 2.81% |  |
| 832 |  Vine Coin |
$0.015700 | $15,699,941 | $3,335,400 | -7.87% |  |
| 833 |  Radix |
$0.001165 | $15,655,069 | $210,357 | -2.2% |  |
| 834 |  Newton Protocol |
$0.072776 | $15,646,828 | $4,254,401 | -4.77% |  |
| 835 |  STBL |
$0.031164 | $15,581,946 | $3,989,239 | -8.53% |  |
| 836 |  Avail |
$0.004068 | $15,577,315 | $855,179 | -3.14% |  |
| 837 |  Purple Bitcoin |
$0.804904 | $15,544,445 | $271,958 | 10.55% |  |
| 838 |  SentismAI |
$0.074959 | $15,478,140 | $2,892,095 | 1.12% |  |
| 839 |  Bertram The Pomeranian |
$0.015991 | $15,459,350 | $1,494,974 | -0.4% |  |
| 840 |  Mey Network |
$0.054284 | $15,433,504 | $561,814 | -1.04% |  |
| 841 |  Pfizer tokenized stock (xStock) |
$25.24 | $15,389,255 | $249.81 | 0% |  |
| 842 |  Titan's Tap |
$0.000500 | $15,337,138 | $96,676.23 | -0.94% |  |
| 843 |  SmarDex |
$0.001557 | $15,253,886 | $306,909 | -0.46% |  |
| 844 |  Hermez Network |
$3.23 | $15,167,212 | - | -0.09% |  |
| 845 |  HeyElsa |
$0.066059 | $15,126,271 | $3,665,617 | -3.58% |  |
| 846 |  Banana Gun |
$3.77 | $15,119,790 | $3,783,364 | -4.74% |  |
| 847 |  哈基米 |
$0.015083 | $15,083,143 | $3,517,991 | 6.64% |  |
| 848 |  Exxon Mobil tokenized stock (xStock) |
$156.90 | $15,039,087 | $50.00 | -1.25% |  |
| 849 |  XSGD |
$0.782770 | $15,014,475 | $163,006 | 0.14% |  |
| 850 |  AriaAI |
$0.047988 | $14,985,477 | $2,507,471 | -3% |  |
| 851 |  Everlyn AI |
$0.058483 | $14,950,515 | $9,945,002 | 17.09% |  |
| 852 |  OPEN tokenized stock (xStock) |
$4.50 | $14,949,184 | $70.67 | -0.14% |  |
| 853 |  PolySwarm |
$0.007910 | $14,913,803 | $285,138 | 0.15% |  |
| 854 |  OG Fan Token |
$3.18 | $14,858,705 | $6,750,091 | -6.35% |  |
| 855 |  Lucidum Coin |
$0.090381 | $14,832,074 | $35,833.11 | -4.6% |  |
| 856 |  IXS |
$0.082149 | $14,786,733 | $151,836 | -0.45% |  |
| 857 |  MicroStrategy Tokenized Stock (Ondo) |
$173.33 | $14,722,676 | $2,342,637 | -1.67% |  |
| 858 |  USDM |
$1.00 | $14,702,060 | $73,800.97 | 0.62% |  |
| 859 |  Wayfinder |
$0.032389 | $14,673,236 | $2,250,901 | -4.88% |  |
| 860 |  Decimal |
$0.001312 | $14,588,071 | $380,032 | -0.76% |  |
| 861 |  Gods Unchained |
$0.033856 | $14,541,694 | $645,088 | -6.38% |  |
| 862 |  DeAgentAI |
$0.076627 | $14,478,813 | $17,353,906 | 32.3% |  |
| 863 |  Origin Protocol |
$0.021865 | $14,516,242 | $2,477,679 | -4.61% |  |
| 864 |  FirmaChain |
$0.012287 | $14,420,057 | $2,285,848 | 0.55% |  |
| 865 |  SanDisk Tokenized Stock (Ondo) |
$1,387.66 | $14,419,871 | $3,660,949 | 1.13% |  |
| 866 |  Yala |
$0.172871 | $14,393,175 | - | 0% |  |
| 867 |  Echelon Prime |
$0.402242 | $14,389,729 | $3,370,618 | -0.57% |  |
| 868 |  Just a chill guy |
$0.014377 | $14,376,661 | $3,540,878 | -9.77% |  |
| 869 |  AbbVie tokenized stock (xStock) |
$212.25 | $14,356,821 | $154.82 | 0.51% |  |
| 870 |  DIAM |
$0.007344 | $14,313,451 | $180,926 | -0.15% |  |
| 871 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.76 | $14,278,968 | $1,177,711 | 0.02% |  |
| 872 |  OWB |
$0.031195 | $14,197,679 | $64,351.00 | -7.49% |  |
| 873 |  Alpha Quark Token |
$0.527247 | $14,133,492 | $893,946 | -1.22% |  |
| 874 |  Lumia |
$0.100326 | $14,130,486 | $2,376,029 | -8.19% |  |
| 875 |  Velodrome Finance |
$0.015422 | $14,114,567 | $1,455,424 | -6.61% |  |
| 876 |  Simon's Cat |
$0.000002 | $13,977,321 | $2,144,264 | -5.75% |  |
| 877 |  QIE Blockchain |
$0.165302 | $13,946,416 | $141,520 | 0.55% |  |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.42 | $13,921,032 | $2,778,101 | -0.14% |  |
| 879 |  CZ's Dog |
$0.014332 | $13,874,908 | $5,625,632 | -4.84% |  |
| 880 |  DeBox |
$0.027217 | $13,832,140 | $16,447.92 | 11.42% |  |
| 881 |  Mubarak |
$0.013826 | $13,825,535 | $5,726,598 | -6.86% |  |
| 882 |  StablR Euro |
$1.16 | $13,798,195 | $4,325,533 | 0.03% |  |
| 883 |  Honeywell tokenized stock (xStock) |
$218.39 | $13,761,901 | $614,498 | 0.02% |  |
| 884 |  Dolomite |
$0.030792 | $13,598,467 | $1,432,165 | -4.4% |  |
| 885 |  Mind Network |
$0.026252 | $13,578,108 | $5,900,602 | 12.59% |  |
| 886 |  SuperRare |
$0.016351 | $13,497,158 | $4,713,041 | -3.16% |  |
| 887 |  Torch of Liberty |
$0.013474 | $13,474,393 | $242,136 | -5.5% |  |
| 888 |  SUPRA |
$0.000514 | $13,459,911 | $1,317,781 | 16.33% |  |
| 889 |  BOB (Build on Bitcoin) |
$0.006100 | $13,541,816 | $13,413,737 | 9.59% |  |
| 890 |  Artificial Liquid Intelligence |
$0.001473 | $13,434,818 | $70,003.52 | -4.17% |  |
| 891 |  AppLovin tokenized stock (xStock) |
$502.74 | $13,318,588 | $79.40 | 0% |  |
| 892 |  Namecoin |
$0.898808 | $13,245,191 | $7,017.78 | -2.74% |  |
| 893 |  Apple Tokenized Stock (Ondo) |
$300.20 | $13,237,038 | $2,765,535 | -0.06% |  |
| 894 |  Bone ShibaSwap |
$0.057374 | $13,191,572 | $974,079 | -2.57% |  |
| 895 |  GYEN |
$0.006272 | $13,163,984 | $2.42 | -0.62% |  |
| 896 |  KONET |
$0.034156 | $13,157,813 | $93,918.44 | 0.23% |  |
| 897 |  MWX Token |
$0.078354 | $13,151,558 | $433,508 | 1.4% |  |
| 898 |  Hunt Town |
$0.103939 | $13,113,773 | $4,836,581 | 1.17% |  |
| 899 |  Wilder World |
$0.026180 | $13,089,402 | $375,168 | 2.45% |  |
| 900 |  Goldfinch |
$0.149539 | $13,072,605 | $320,347 | -0.91% |  |