Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Starpower |
$0.074267 | $13,808,513 | $13,224,684 | -0.58% |  |
| 802 |  AO |
$3.91 | $13,756,262 | $1,205,970 | -2.23% |  |
| 803 |  PolySwarm |
$0.007291 | $13,747,773 | $221,978 | -1% |  |
| 804 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 805 |  Microsoft tokenized stock (xStock) |
$406.50 | $13,707,936 | $3,180.92 | 0.74% |  |
| 806 |  Argentine Football Association Fan Token |
$0.835788 | $13,703,152 | $891,382 | -2.71% |  |
| 807 |  CONX |
$0.014923 | $13,702,138 | $1,559,724 | 4.24% |  |
| 808 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0% |  |
| 809 |  Gleec Coin |
$0.075217 | $13,671,077 | $0.478680 | -1.86% |  |
| 810 |  FIGHT |
$0.006667 | $13,667,370 | $6,991,614 | -6.36% |  |
| 811 |  iShares Gold Trust Tokenized ETF (Ondo) |
$95.89 | $13,630,341 | $1,123,682 | -0.07% |  |
| 812 |  XSGD |
$0.789366 | $13,614,758 | $124,048 | 0.14% |  |
| 813 |  Baby Shark Universe |
$0.080457 | $13,516,701 | $5,541,280 | -5.71% |  |
| 814 |  Avici |
$1.05 | $13,510,508 | $1,086,936 | -4.55% |  |
| 815 |  Auki |
$0.010718 | $13,459,300 | $199,194 | -7.84% |  |
| 816 |  Origin Protocol |
$0.020331 | $13,449,310 | $3,460,361 | -6.84% |  |
| 817 |  Moonbeam |
$0.012576 | $13,440,924 | $1,527,933 | -4.65% |  |
| 818 |  Mind Network |
$0.038290 | $13,439,739 | $3,325,473 | -3.03% |  |
| 819 |  SyncGPT |
$0.067127 | $13,425,496 | - | -0.01% |  |
| 820 |  YieldBasis |
$0.152577 | $13,414,057 | $4,011,420 | -4.21% |  |
| 821 |  ShibaBitcoin |
$114.88 | $13,392,828 | $6,231.46 | -1.02% |  |
| 822 |  Orochi Network |
$0.092760 | $13,382,949 | $1,907,409 | -8.25% |  |
| 823 |  BENQI |
$0.001857 | $13,372,995 | $426,057 | -4.89% |  |
| 824 |  Velodrome Finance |
$0.014573 | $13,337,288 | $2,223,355 | -2.83% |  |
| 825 |  Act I : The AI Prophecy |
$0.014056 | $13,328,819 | $7,101,302 | -3.98% |  |
| 826 |  B3 (Base) |
$0.000409 | $13,266,776 | $796,338 | -2.82% |  |
| 827 |  Intuition |
$0.073578 | $13,218,110 | $2,746,365 | -3.41% |  |
| 828 |  StakeStone |
$0.058482 | $13,177,953 | $15,438,282 | 3.94% |  |
| 829 |  Dent |
$0.000132 | $13,159,966 | $856,219 | -4.41% |  |
| 830 |  Simon's Cat |
$0.000002 | $13,125,450 | $2,187,575 | -5.17% |  |
| 831 |  Firo |
$0.715490 | $13,084,446 | $316,605 | -7.68% |  |
| 832 |  RIZE |
$0.006593 | $13,009,256 | $68,931.31 | -1.15% |  |
| 833 |  Inverse Finance |
$17.91 | $12,990,897 | $74,459.36 | -1.06% |  |
| 834 |  Young |
$0.479018 | $12,933,473 | $11,429.95 | -1.02% |  |
| 835 |  Polyhedra Network |
$0.022254 | $12,904,486 | $2,426,814 | -4.84% |  |
| 836 |  LimeWire |
$0.028937 | $12,893,746 | $455,044 | -2.36% |  |
| 837 |  Hunt Town |
$0.102188 | $12,892,870 | $162,354 | -1.45% |  |
| 838 |  Moss Coin |
$0.029268 | $12,892,449 | $145,963 | -1.05% |  |
| 839 |  CZ's Dog |
$0.013255 | $12,858,063 | $5,876,402 | -5.31% |  |
| 840 |  Tesla Tokenized Stock (Ondo) |
$410.51 | $12,779,521 | $288,386 | -0.14% |  |
| 841 |  BNB Attestation Service |
$0.005046 | $12,614,450 | $2,513,594 | -1.37% |  |
| 842 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 843 |  Redbelly Network |
$0.004990 | $12,525,803 | $185,614 | -2.82% |  |
| 844 |  Wanchain |
$0.062873 | $12,501,775 | $598,935 | -1.15% |  |
| 845 |  Wilder World |
$0.025852 | $12,496,973 | $220,609 | -6.66% |  |
| 846 |  Vanar Chain |
$0.005450 | $12,487,733 | $1,558,421 | -5.51% |  |
| 847 |  Vow |
$0.035006 | $12,472,290 | $102,396 | -10.35% |  |
| 848 |  Maverick Protocol |
$0.014746 | $12,430,504 | $2,101,788 | -3.6% |  |
| 849 |  ANyONe Protocol |
$0.127416 | $12,423,013 | $778,125 | -3.18% |  |
| 850 |  Namecoin |
$0.841503 | $12,400,718 | $15,405.16 | -0.81% |  |
| 851 |  TG Casino |
$0.157772 | $12,351,650 | $33,535.09 | 4.27% |  |
| 852 |  Recall |
$0.054155 | $12,314,347 | $4,305,459 | -2.98% |  |
| 853 |  Gems |
$0.020500 | $12,276,774 | $596,695 | -2.44% |  |
| 854 |  PepeCoin |
$0.114467 | $12,254,524 | $342,751 | -14.67% |  |
| 855 |  Beta Finance |
$0.012132 | $12,131,745 | $12,515.91 | -12.39% |  |
| 856 |  BOB (Build on Bitcoin) |
$0.005463 | $12,128,879 | $3,800,446 | 3.25% |  |
| 857 |  Cookie DAO |
$0.017152 | $12,101,143 | $1,560,650 | -5.31% |  |
| 858 |  AhaToken |
$0.001669 | $12,076,798 | $53,420.49 | -0.76% |  |
| 859 |  TARS AI |
$0.013536 | $12,076,355 | $651,906 | -6.26% |  |
| 860 |  Alchemix |
$4.79 | $12,046,645 | $629,725 | -3.39% |  |
| 861 |  ThunderCore |
$0.000907 | $12,029,911 | $142,760 | -2.21% |  |
| 862 |  Puffer |
$0.030590 | $12,013,547 | $1,902,213 | -4.04% |  |
| 863 |  Defigram |
$1.20 | $12,009,814 | - | 0% |  |
| 864 |  elizaOS |
$0.001363 | $11,986,358 | $5,398,056 | -2.51% |  |
| 865 |  Bedrock |
$0.051828 | $11,920,339 | $580,461 | 2.51% |  |
| 866 |  SUPRA |
$0.000471 | $11,800,279 | $1,076,212 | -0.42% |  |
| 867 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,768,204 | $111.68 | -0.02% |  |
| 868 |  NetX |
$0.601590 | $11,767,073 | $268,210 | -1.83% |  |
| 869 |  ResearchCoin |
$0.090744 | $11,756,161 | $491,186 | -0.34% |  |
| 870 |  Highstreet |
$0.149643 | $11,728,952 | $4,148,090 | -3.63% |  |
| 871 |  AS Roma Fan Token |
$1.42 | $11,646,227 | $4,741,821 | -0.6% |  |
| 872 |  FC Barcelona Fan Token |
$0.518892 | $11,550,381 | $20,159,507 | 0.39% |  |
| 873 |  Codatta |
$0.004613 | $11,531,835 | $9,200,123 | 3.14% |  |
| 874 |  ASD |
$0.017453 | $11,529,733 | $1,247,627 | -0.07% |  |
| 875 |  Freysa |
$0.001406 | $11,513,116 | $555,665 | 2.53% |  |
| 876 |  GYEN |
$0.005466 | $11,472,920 | $199.27 | -20.4% |  |
| 877 |  BFG Token |
$0.010212 | $11,466,096 | $1,220.95 | -2.05% |  |
| 878 |  Chainbounty |
$0.022307 | $11,444,317 | $1,598,989 | 0.64% |  |
| 879 |  Atletico De Madrid Fan Token |
$1.42 | $11,369,389 | $3,520,735 | -5.72% |  |
| 880 |  Ika |
$0.003790 | $11,369,025 | $15,186,457 | 0.92% |  |
| 881 |  Osaka Protocol |
$1.51e-8 | $11,318,328 | $10,555.94 | -3.52% |  |
| 882 |  Hamster Kombat |
$0.000176 | $11,310,337 | $3,642,490 | -4.85% |  |
| 883 |  Yei Finance |
$0.087215 | $11,259,418 | $4,373,125 | -4.01% |  |
| 884 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.37 | $11,254,251 | $58,717.81 | 0.03% |  |
| 885 |  Automata Network |
$0.011881 | $11,246,006 | $490,429 | -3.56% |  |
| 886 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.68 | $11,128,785 | - | -0.01% |  |
| 887 |  TAC Protocol |
$0.004056 | $11,058,984 | $1,481,192 | 0.27% |  |
| 888 |  Realio Network |
$0.074364 | $11,014,607 | $883,530 | 0.72% |  |
| 889 |  Real Token |
$0.016573 | $10,996,034 | $20,850.32 | 26.94% |  |
| 890 |  AdEx |
$0.074360 | $10,997,819 | $1,610,027 | -4.71% |  |
| 891 |  Klever Coin |
$0.001238 | $10,991,965 | $190,715 | -0.24% |  |
| 892 |  Impossible Finance Launchpad |
$0.016131 | $10,968,970 | - | -0.17% |  |
| 893 |  Hashflow |
$0.015322 | $10,963,118 | $3,233,351 | -7.27% |  |
| 894 |  saffron.finance |
$119.32 | $10,909,032 | $10,797.83 | -4.55% |  |
| 895 |  Bertram The Pomeranian |
$0.011283 | $10,907,907 | $1,408,936 | -1.1% |  |
| 896 |  Treehouse |
$0.069830 | $10,902,031 | $4,394,852 | -3.34% |  |
| 897 |  Ark of Panda |
$0.031058 | $10,870,213 | $1,007,517 | -2.18% |  |
| 898 |  S.S. Lazio Fan Token |
$0.824357 | $10,864,141 | $1,229,390 | -3.35% |  |
| 899 |  Planet IX(formerly IX token) |
$0.082663 | $10,865,110 | $268.97 | 10.73% |  |
| 900 |  Saga |
$0.030520 | $10,860,536 | $2,676,655 | -3.79% |  |