Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Mubarak |
$0.013884 | $13,884,248 | $13,282,718 | 3.95% |  |
| 802 |  StakeStone |
$0.061182 | $13,786,300 | $22,113,463 | 3.31% |  |
| 803 |  XSGD |
$0.788597 | $13,786,026 | $305,529 | -0.22% |  |
| 804 |  OG Fan Token |
$2.99 | $13,716,557 | $7,843,369 | -0.02% |  |
| 805 |  BENQI |
$0.001898 | $13,662,258 | $612,346 | 1.08% |  |
| 806 |  Moonbeam |
$0.012627 | $13,504,510 | $1,415,910 | 0.98% |  |
| 807 |  AO |
$3.83 | $13,480,190 | $4,859,002 | 0.85% |  |
| 808 |  Starpower |
$0.071935 | $13,374,787 | $12,734,819 | -2.52% |  |
| 809 |  Avail |
$0.003616 | $13,436,375 | $738,969 | -3.45% |  |
| 810 |  SyncGPT |
$0.067155 | $13,431,056 | - | 0.01% |  |
| 811 |  Intuition |
$0.074701 | $13,419,807 | $5,428,472 | 3.01% |  |
| 812 |  Auki |
$0.010636 | $13,356,536 | $194,679 | -2.66% |  |
| 813 |  Infinity Ground |
$0.045728 | $13,351,069 | $2,212,220 | -2.32% |  |
| 814 |  Microsoft tokenized stock (xStock) |
$395.59 | $13,339,948 | $8,182.96 | -1.96% |  |
| 815 |  Act I : The AI Prophecy |
$0.014064 | $13,335,935 | $16,641,833 | 2.51% |  |
| 816 |  Argentine Football Association Fan Token |
$0.806157 | $13,297,960 | $2,350,515 | 0.23% |  |
| 817 |  Tesla Tokenized Stock (Ondo) |
$399.60 | $13,287,543 | $1,424,297 | -1.64% |  |
| 818 |  Bone ShibaSwap |
$0.057638 | $13,252,245 | $677,843 | -3.83% |  |
| 819 |  READY! |
$0.013222 | $13,222,086 | $61,223.47 | -1% |  |
| 820 |  Origin Protocol |
$0.019878 | $13,135,042 | $4,196,418 | -1.92% |  |
| 821 |  ResearchCoin |
$0.101392 | $13,135,660 | $661,622 | -4.22% |  |
| 822 |  Yala |
$0.157371 | $13,102,668 | - | 9.89% |  |
| 823 |  FIGHT |
$0.006375 | $13,069,274 | $4,368,733 | -2.01% |  |
| 824 |  Wilder World |
$0.026340 | $12,984,790 | $340,026 | -7.42% |  |
| 825 |  Wanchain |
$0.065003 | $12,925,759 | $1,028,608 | -1.35% |  |
| 826 |  CONX |
$0.014053 | $12,915,704 | $118,899 | -1.08% |  |
| 827 |  Young |
$0.477758 | $12,899,476 | $18,107.35 | -0.69% |  |
| 828 |  PolySwarm |
$0.006827 | $12,873,228 | $120,724 | -0.75% |  |
| 829 |  MARBLEX |
$0.047461 | $12,847,538 | $705,544 | -0.77% |  |
| 830 |  ShibaBitcoin |
$110.01 | $12,824,835 | $80,159.12 | -9.99% |  |
| 831 |  Simon's Cat |
$0.000002 | $12,808,871 | $2,383,627 | -0.06% |  |
| 832 |  Orochi Network |
$0.088666 | $12,792,311 | $1,055,529 | -0.82% |  |
| 833 |  BNB Attestation Service |
$0.005095 | $12,737,786 | $2,394,493 | -13.23% |  |
| 834 |  TARS AI |
$0.014222 | $12,688,745 | $1,583,740 | 4.11% |  |
| 835 |  Namecoin |
$0.854122 | $12,586,678 | $16,000.58 | 1.43% |  |
| 836 |  Cookie DAO |
$0.017846 | $12,581,354 | $7,836,363 | 4.92% |  |
| 837 |  我踏马来了 |
$0.012551 | $12,550,867 | $11,855,684 | 7.75% |  |
| 838 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 839 |  MyNeighborAlice |
$0.125347 | $12,568,089 | $35,988,624 | 22.27% |  |
| 840 |  Hunt Town |
$0.099218 | $12,518,114 | $101,092 | -1.59% |  |
| 841 |  RIZE |
$0.006333 | $12,497,476 | $78,425.28 | 0.29% |  |
| 842 |  B3 (Base) |
$0.000385 | $12,482,362 | $788,679 | 1.77% |  |
| 843 |  哈基米 |
$0.012478 | $12,477,796 | $1,305,873 | -3.87% |  |
| 844 |  BOB (Build on Bitcoin) |
$0.005605 | $12,442,994 | $5,585,171 | -6.88% |  |
| 845 |  Inverse Finance |
$17.07 | $12,382,217 | $155,144 | -6.41% |  |
| 846 |  FC Porto Fan Token |
$0.952408 | $12,370,077 | $1,749,164 | -0.9% |  |
| 847 |  Moss Coin |
$0.028127 | $12,389,569 | $144,306 | -0.12% |  |
| 848 |  DeAgentAI |
$0.084157 | $12,356,839 | $3,276,648 | 0.93% |  |
| 849 |  Redbelly Network |
$0.004876 | $12,262,227 | $202,766 | 0.94% |  |
| 850 |  CZ's Dog |
$0.012590 | $12,212,391 | $10,413,970 | -1.66% |  |
| 851 |  Vanar Chain |
$0.005300 | $12,175,799 | $90,540,685 | 1.91% |  |
| 852 |  ASD |
$0.018352 | $12,123,606 | $1,201,785 | 0.4% |  |
| 853 |  Zeus (truezeuscoin.com) |
$2.88e-8 | $12,116,042 | $43,567.33 | -10.58% |  |
| 854 |  Maverick Protocol |
$0.014301 | $12,055,396 | $2,323,211 | 1.59% |  |
| 855 |  Galatasaray Fan Token |
$1.61 | $12,036,242 | $915,301 | -0.74% |  |
| 856 |  Defigram |
$1.20 | $12,013,823 | - | 0% |  |
| 857 |  Bedrock |
$0.052134 | $11,990,743 | $809,686 | -8.71% |  |
| 858 |  Coreum |
$0.031052 | $11,948,669 | $452,671 | -5.76% |  |
| 859 |  Gamestop tokenized stock (xStock) |
$23.86 | $11,897,854 | $567.83 | -1.65% |  |
| 860 |  WAR |
$0.011820 | $11,819,962 | $5,576,641 | -27.81% |  |
| 861 |  Codatta |
$0.004720 | $11,799,421 | $14,671,553 | -11.58% |  |
| 862 |  ThunderCore |
$0.000888 | $11,791,361 | $222,196 | -0.43% |  |
| 863 |  Puffer |
$0.029941 | $11,758,848 | $5,031,877 | 3.32% |  |
| 864 |  Gems |
$0.019526 | $11,693,305 | $627,073 | -3.58% |  |
| 865 |  Recall |
$0.051295 | $11,663,863 | $3,329,705 | 0.58% |  |
| 866 |  Planet IX(formerly IX token) |
$0.088560 | $11,640,174 | $1,100.71 | -2.28% |  |
| 867 |  ANyONe Protocol |
$0.119204 | $11,622,375 | $555,388 | -5.28% |  |
| 868 |  Freysa |
$0.001413 | $11,568,244 | $446,274 | -0.03% |  |
| 869 |  SUPRA |
$0.000459 | $11,493,986 | $1,073,159 | 0.81% |  |
| 870 |  Treehouse |
$0.073593 | $11,489,475 | $20,814,913 | 5.49% |  |
| 871 |  Baby Shark Universe |
$0.068205 | $11,458,393 | $31,748,152 | 1.58% |  |
| 872 |  Mind Network |
$0.028770 | $11,450,631 | $5,329,633 | 0.82% |  |
| 873 |  GYEN |
$0.005450 | $11,438,113 | $138.43 | 0.65% |  |
| 874 |  BFG Token |
$0.010159 | $11,406,829 | $24,827.83 | -1.49% |  |
| 875 |  LimeWire |
$0.025554 | $11,389,119 | $433,854 | -3.17% |  |
| 876 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.46 | $11,369,997 | $69,351.83 | -0.04% |  |
| 877 |  Vow |
$0.031840 | $11,344,119 | $81,414.05 | -5.44% |  |
| 878 |  AhaToken |
$0.001561 | $11,302,816 | $91,499.89 | -0.03% |  |
| 879 |  Ai Xovia |
$3.11 | $11,286,323 | $2,277,661 | -4.18% |  |
| 880 |  Alchemix |
$4.48 | $11,262,087 | $1,717,896 | -2.99% |  |
| 881 |  Highstreet |
$0.142507 | $11,169,578 | $5,813,824 | 1.38% |  |
| 882 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.73 | $11,133,770 | $365.53 | 0.25% |  |
| 883 |  AS Roma Fan Token |
$1.35 | $11,119,628 | $3,894,381 | 1.54% |  |
| 884 |  Nomina |
$0.003830 | $11,105,868 | $44,730,223 | -1.33% |  |
| 885 |  Saga |
$0.031186 | $11,102,672 | $5,109,997 | 3.47% |  |
| 886 |  NetX |
$0.547064 | $11,094,025 | $192,610 | -5.68% |  |
| 887 |  TG Casino |
$0.141567 | $11,083,010 | $42,201.57 | -0.99% |  |
| 888 |  Atletico De Madrid Fan Token |
$1.38 | $11,043,258 | $1,902,137 | -1.16% |  |
| 889 |  FC Barcelona Fan Token |
$0.493066 | $11,034,670 | $2,153,870 | -0.08% |  |
| 890 |  elizaOS |
$0.001246 | $11,036,813 | $7,318,568 | -2.78% |  |
| 891 |  Beta Finance |
$0.010993 | $10,992,630 | $1,664.22 | -3.38% |  |
| 892 |  Assemble AI |
$0.007313 | $10,969,373 | $1,808,539 | 1.65% |  |
| 893 |  TAC Protocol |
$0.004006 | $10,941,732 | $1,606,756 | -1.33% |  |
| 894 |  AdEx |
$0.073576 | $10,881,902 | $3,960,600 | -1.36% |  |
| 895 |  Goldfinch |
$0.126327 | $10,857,091 | $353,376 | -1.18% |  |
| 896 |  PepeCoin |
$0.101391 | $10,854,608 | $287,254 | -7.4% |  |
| 897 |  Alien Worlds |
$0.001665 | $10,823,758 | $14,247,150 | 4.55% |  |
| 898 |  Vameon |
$0.000022 | $10,786,316 | $198,928 | -3.19% |  |
| 899 |  Paparazzi Token |
$0.001552 | $10,776,914 | $235,912 | 0.03% |  |
| 900 |  DODO |
$0.014838 | $10,767,726 | $1,354,591 | -0.04% |  |