Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 25/03/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Vanguard tokenized ETF (xStock) |
$322.28 | $14,385,583 | $208,631 | 0.42% |  |
| 802 |  Hivemapper |
$0.002502 | $14,342,074 | $605,441 | -3.71% |  |
| 803 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.21 | $14,328,748 | $1,917,748 | 0.98% |  |
| 804 |  Banana Gun |
$3.57 | $14,317,052 | $3,521,601 | -0.04% |  |
| 805 |  Layer3 |
$0.013131 | $14,248,574 | $8,996,891 | 51.93% |  |
| 806 |  AbbVie tokenized stock (xStock) |
$210.07 | $14,209,324 | $19,008.83 | 2.05% |  |
| 807 |  Galatasaray Fan Token |
$1.85 | $14,126,501 | $320,278 | 2.08% |  |
| 808 |  Alaya Governance Token |
$0.006115 | $14,097,879 | $4,376,168 | -16.57% |  |
| 809 |  Intel tokenized stock (xStock) |
$44.80 | $14,022,400 | $306.95 | 2.14% |  |
| 810 |  Donkey King |
$0.001607 | $13,943,055 | $29.90 | 414.54% |  |
| 811 |  Wanchain |
$0.069680 | $13,858,146 | $850,881 | 1.43% |  |
| 812 |  Chromia |
$0.015035 | $13,894,446 | $3,375,831 | 3.6% |  |
| 813 |  Energy Web Token |
$0.460817 | $13,853,156 | $485,562 | -0.25% |  |
| 814 |  CrowdStrike tokenized stock (xStock) |
$400.41 | $13,809,034 | $22,041.84 | -2.44% |  |
| 815 |  Codatta |
$0.005490 | $13,723,823 | $15,974,020 | 5% |  |
| 816 |  StablR Euro |
$1.15 | $13,710,138 | $5,455,182 | 0.14% |  |
| 817 |  Alpha Quark Token |
$0.510479 | $13,684,005 | $1,359,100 | 0% |  |
| 818 |  Vulcan Forged (PYR) |
$0.288214 | $13,688,836 | $3,029,621 | 0.92% |  |
| 819 |  Velodrome Finance |
$0.014954 | $13,686,254 | $1,666,843 | 1.38% |  |
| 820 |  Ark of Panda |
$0.038781 | $13,573,502 | $910,178 | 0.77% |  |
| 821 |  Bitcoin Gold |
$0.772949 | $13,537,364 | $2,102.09 | -35.76% |  |
| 822 |  DAO Maker |
$0.065140 | $13,518,663 | $23,440,662 | 74.92% |  |
| 823 |  SyncGPT |
$0.067138 | $13,427,684 | - | -0.01% |  |
| 824 |  Artificial Liquid Intelligence |
$0.001472 | $13,425,532 | $68,081.17 | -2.29% |  |
| 825 |  Starpower |
$0.071729 | $13,339,385 | $1,915,174 | 0.3% |  |
| 826 |  Namecoin |
$0.905079 | $13,337,607 | $9,411.74 | -2.23% |  |
| 827 |  Abbott tokenized stock (xStock) |
$105.32 | $13,333,937 | $26,392,238 | -0.84% |  |
| 828 |  SuperWalk |
$0.018551 | $13,322,545 | $157,519 | -0.73% |  |
| 829 |  Roam |
$0.038680 | $13,259,586 | $1,673,087 | 2.22% |  |
| 830 |  Young |
$0.489201 | $13,208,431 | $11,602.01 | 0.2% |  |
| 831 |  International Business Machines tokenized stock (xStock) |
$246.16 | $13,155,529 | $10.01 | 0% |  |
| 832 |  Bitlayer |
$0.039365 | $13,119,865 | $27,905,203 | -3.09% |  |
| 833 |  Simon's Cat |
$0.000002 | $13,101,029 | $2,371,970 | -0.21% |  |
| 834 |  Vanar Chain |
$0.005698 | $13,091,341 | $90,585,681 | 3.6% |  |
| 835 |  Radworks |
$0.221589 | $13,090,582 | $2,102,893 | 0.53% |  |
| 836 |  Act I : The AI Prophecy |
$0.013748 | $13,036,101 | $8,469,243 | -0.58% |  |
| 837 |  CONX |
$0.014049 | $12,989,867 | $3,520,881 | -9.03% |  |
| 838 |  TEXITcoin |
$0.206588 | $13,005,798 | $150,069 | -2.38% |  |
| 839 |  TQQQ tokenized ETF (xStock) |
$44.99 | $12,922,961 | $73,738.96 | 0.37% |  |
| 840 |  IXS |
$0.071577 | $12,883,853 | $111,850 | -2.59% |  |
| 841 |  TROLL (SOL) |
$0.012872 | $12,857,373 | $1,104,299 | 1.88% |  |
| 842 |  AstraZeneca tokenized stock (xStock) |
$93.74 | $12,840,989 | $626,650 | -1.38% |  |
| 843 |  FC Porto Fan Token |
$0.988605 | $12,840,210 | $1,259,300 | -1.72% |  |
| 844 |  Moonriver |
$1.13 | $12,819,918 | $1,598,652 | -0.83% |  |
| 845 |  CZ's Dog |
$0.013165 | $12,757,818 | $7,283,484 | 2.4% |  |
| 846 |  Hunt Town |
$0.100747 | $12,710,969 | $168,350 | -0.34% |  |
| 847 |  Orbler |
$0.012408 | $12,601,162 | $16,532.72 | 0% |  |
| 848 |  SuperRare |
$0.015264 | $12,589,473 | $2,181,241 | 1.4% |  |
| 849 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 850 |  Firo |
$0.679078 | $12,500,208 | $277,851 | 3.8% |  |
| 851 |  Polyhedra Network |
$0.021489 | $12,461,072 | $2,192,019 | 1.64% |  |
| 852 |  FC Barcelona Fan Token |
$0.527495 | $12,435,001 | $2,238,574 | -1.15% |  |
| 853 |  RollX |
$0.079874 | $12,380,464 | $813,934 | -6.68% |  |
| 854 |  Moss Coin |
$0.028043 | $12,380,797 | $351,040 | 1.85% |  |
| 855 |  SideShift Token |
$0.085485 | $12,335,474 | $861.46 | 0.07% |  |
| 856 |  Puffer |
$0.029638 | $12,314,690 | $3,042,272 | -0.64% |  |
| 857 |  Moonbeam |
$0.011248 | $12,257,161 | $1,167,560 | -0.14% |  |
| 858 |  Amber tokenized stock (xStock) |
$2.12 | $12,187,409 | $99.96 | -17.44% |  |
| 859 |  CREPE |
$0.000021 | $12,158,491 | $501,170 | 7.41% |  |
| 860 |  Alchemix |
$4.82 | $12,108,116 | $737,905 | -1.05% |  |
| 861 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 862 |  Hey Anon |
$0.870420 | $12,113,274 | $1,119,560 | 5.95% |  |
| 863 |  BOB (Build on Bitcoin) |
$0.005443 | $12,083,036 | $3,223,205 | -3.04% |  |
| 864 |  Cookie DAO |
$0.017130 | $12,077,459 | $1,988,462 | 0.46% |  |
| 865 |  Fusionist |
$0.129793 | $12,060,631 | $2,448,660 | 1.01% |  |
| 866 |  Intuition |
$0.066978 | $12,032,426 | $1,326,017 | -1.4% |  |
| 867 |  Defigram |
$1.20 | $12,011,084 | - | -0.01% |  |
| 868 |  OG Fan Token |
$2.60 | $11,973,825 | $3,564,371 | -0.04% |  |
| 869 |  Autonolas |
$0.050220 | $11,866,818 | $289,023 | 8.12% |  |
| 870 |  Gamestop tokenized stock (xStock) |
$23.58 | $11,758,231 | $35.76 | 3.74% |  |
| 871 |  PolySwarm |
$0.006217 | $11,721,490 | $106,122 | -0.94% |  |
| 872 |  AppLovin tokenized stock (xStock) |
$441.58 | $11,698,337 | $661.43 | -7.26% |  |
| 873 |  ThunderCore |
$0.000874 | $11,692,477 | $295,226 | -0.06% |  |
| 874 |  Paris Saint-Germain Fan Token |
$0.785799 | $11,648,273 | $1,060,526 | 0.86% |  |
| 875 |  TG Casino |
$0.149040 | $11,623,348 | $69,593.57 | -7.55% |  |
| 876 |  Maverick Protocol |
$0.013759 | $11,598,219 | $2,028,937 | 0.87% |  |
| 877 |  Elastos |
$0.501758 | $11,590,233 | $268,250 | 3.4% |  |
| 878 |  Kleros |
$0.012607 | $11,542,289 | $2,265.58 | -0.38% |  |
| 879 |  Worldwide USD |
$0.998987 | $11,541,462 | $240,984 | -0.02% |  |
| 880 |  LimeWire |
$0.025220 | $11,537,577 | $1,476,015 | 1.01% |  |
| 881 |  TAC Protocol |
$0.004157 | $11,489,197 | $1,475,066 | -1.35% |  |
| 882 |  Wilder World |
$0.023169 | $11,448,246 | $257,214 | -1.66% |  |
| 883 |  Ninja Squad Token |
$1.33 | $11,439,707 | $83,375.71 | -1.54% |  |
| 884 |  Konnect |
$0.001541 | $11,364,073 | $214,569 | -2.58% |  |
| 885 |  MyNeighborAlice |
$0.112645 | $11,296,538 | $3,285,290 | 1.15% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.53 | $11,279,401 | $57,476.82 | 1.11% |  |
| 887 |  Argentine Football Association Fan Token |
$0.651734 | $11,274,999 | $871,413 | -1.88% |  |
| 888 |  SigmaDotMoney |
$0.077688 | $11,264,770 | $4,531,517 | 12.67% |  |
| 889 |  Towns |
$0.003982 | $11,184,157 | $13,832,467 | 5.44% |  |
| 890 |  Alien Worlds |
$0.001712 | $11,163,409 | $3,315,446 | -0.23% |  |
| 891 |  Saga |
$0.030295 | $11,149,888 | $3,355,615 | 1.72% |  |
| 892 |  BENQI |
$0.001543 | $11,112,573 | $471,140 | -0.3% |  |
| 893 |  Inverse Finance |
$15.40 | $11,101,553 | $15,195.74 | -1.02% |  |
| 894 |  KONET |
$0.025446 | $11,092,859 | $84,663.82 | 1.49% |  |
| 895 |  AhaToken |
$0.001525 | $11,062,161 | $1,741,144 | -3.9% |  |
| 896 |  MARBLEX |
$0.039712 | $11,045,502 | $749,732 | 0.82% |  |
| 897 |  Goldfinch |
$0.127865 | $11,028,771 | $125,197 | -0.4% |  |
| 898 |  4 |
$0.010981 | $10,980,550 | $6,744,794 | 9.44% |  |
| 899 |  Ellipsis |
$0.015171 | $10,979,372 | - | 1.71% |  |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$145.44 | $10,973,250 | $642,533 | 1.6% |  |