Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 14/01/2026

Bảng bên dưới đây tổng hợp giá của 8953 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Sharp Sharp $0.006803 $18,281,575 $431,225 2.85% Sharp
802 GaiAI GaiAI $0.111153 $18,247,568 $83,045,783 -6.9% GaiAI
803 Highstreet Highstreet $0.232555 $18,227,522 $5,548,021 8.5% Highstreet
804 saffron.finance saffron.finance $199.23 $18,214,462 $1,793.81 4.05% saffron.finance
805 Gleec Coin Gleec Coin $0.100097 $18,193,113 $171,278 -71% Gleec Coin
806 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.43 $18,149,709 $1,122,268 0.24% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
807 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $84.35 $18,066,574 $12,121,722 1.85% Circle Internet Group Tokenized Stock (Ondo)
808 Ice Open Network Ice Open Network $0.002719 $17,984,075 $60,105.71 2.07% Ice Open Network
809 Syscoin Syscoin $0.021040 $17,862,007 $6,683,930 10.23% Syscoin
810 Manyu (manyushiba.com) Manyu (manyushiba.com) $1.78e-8 $17,805,966 $7,394,222 -9.22% Manyu (manyushiba.com)
811 Minswap Minswap $0.010114 $17,741,292 $216,081 7.39% Minswap
812 Starpower Starpower $0.095076 $17,671,819 $116,157,505 -0.68% Starpower
813 Locus Chain Locus Chain $0.008455 $17,595,432 $259,210 18.35% Locus Chain
814 StakeStone StakeStone $0.078029 $17,582,464 $11,984,503 3.51% StakeStone
815 Automata Network Automata Network $0.019056 $17,568,015 $2,947,651 12.45% Automata Network
816 LimeWire LimeWire $0.039881 $17,555,968 $1,703,185 -0.96% LimeWire
817 CONX CONX $0.019486 $17,357,456 $197,177 0.53% CONX
818 Infrared Infrared $0.084636 $17,350,445 $456,351,045 5.06% Infrared
819 Chainbounty Chainbounty $0.033931 $17,250,466 $11,795,487 -9.76% Chainbounty
820 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000042 $17,201,097 $309,168 10.17% GameStop (gamestop-coin.vip)
821 1 coin can change your life 1 coin can change your life $0.017208 $17,205,457 $3,399,901 29.51% 1 coin can change your life
822 EGL1 EGL1 $0.017103 $17,102,586 $3,267,396 -1.5% EGL1
823 Treehouse Treehouse $0.109545 $17,102,415 $5,277,706 5.05% Treehouse
824 Alpha Quark Token Alpha Quark Token $0.636320 $17,057,315 $2,670,597 2.77% Alpha Quark Token
825 ZERA ZERA $0.017680 $17,033,929 $835,831 14.23% ZERA
826 DIAM DIAM $0.009419 $17,032,243 $308,710 -2.99% DIAM
827 MOBOX MOBOX $0.034028 $17,025,078 $3,813,156 7.57% MOBOX
828 Towns Towns $0.006264 $17,006,554 $7,432,177 3.54% Towns
829 Limitless Limitless $0.128951 $16,969,740 $2,915,365 -19.93% Limitless
830 Hegic Hegic $0.024076 $16,943,213 $19.56 6.21% Hegic
831 Klever Coin Klever Coin $0.001901 $16,884,389 $261,670 6.38% Klever Coin
832 Hermez Network Hermez Network $3.59 $16,874,965 - 2.07% Hermez Network
833 PinLink PinLink $0.190817 $16,831,317 $460,368 18.57% PinLink
834 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $694.28 $16,766,196 $4,535,261 -0.06% SP500 tokenized ETF (xStock)
835 Roam Roam $0.049747 $16,698,020 $1,918,234 -0.5% Roam
836 Alien Worlds Alien Worlds $0.002561 $16,554,393 $6,819,232 9.13% Alien Worlds
837 Helium Mobile Helium Mobile $0.000185 $16,524,056 $295,142 3.76% Helium Mobile
838 Zircuit Zircuit $0.003539 $16,456,407 $5,664,497 3.46% Zircuit
839 Open Loot Open Loot $0.021027 $16,441,972 $3,534,957 8.16% Open Loot
840 Hamster Kombat Hamster Kombat $0.000255 $16,440,657 $6,839,577 8.91% Hamster Kombat
841 Test Test $0.017373 $16,391,834 $11,269,604 4.5% Test
842 MetFi MetFi $0.059360 $16,369,521 $47,356.85 2.16% MetFi
843 Portal Portal $0.021743 $16,360,146 $5,145,338 5.48% Portal
844 Moss Coin Moss Coin $0.037133 $16,356,819 $579,226 1.3% Moss Coin
845 Beefy Beefy $204.21 $16,336,936 $5,856,534 -4.4% Beefy
846 FirmaChain FirmaChain $0.014759 $16,319,834 $1,508,029 2.43% FirmaChain
847 Initia Initia $0.091109 $16,292,072 $8,835,574 9.91% Initia
848 McDull McDull $0.000002 $16,281,539 $39,930.72 3.67% McDull
849 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $446.59 $16,272,796 $5,369,912 -0.31% Tesla Tokenized Stock (Ondo)
850 Hemi Hemi $0.016615 $16,241,300 $9,860,775 1.76% Hemi
851 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.62 $16,198,154 $176,226 4.33% Nexa (nexaagent.xyz)
852 PepeCoin PepeCoin $0.151185 $16,185,397 $273,109 4.21% PepeCoin
853 Devve Devve $0.167215 $16,126,867 $408,556 -6.15% Devve
854 Ellipsis Ellipsis $0.022239 $16,094,300 - 4.01% Ellipsis
855 Hey Anon Hey Anon $1.20 $16,065,033 $944,420 1.28% Hey Anon
856 ROGin AI ROGin AI $0.239734 $16,059,723 $62,623.17 9.35% ROGin AI
857 ThunderCore ThunderCore $0.001224 $16,042,582 $511,405 2.57% ThunderCore
858 Assemble AI Assemble AI $0.010665 $15,997,920 $1,513,662 6% Assemble AI
859 SideShift Token SideShift Token $0.110766 $15,983,434 - 0.99% SideShift Token
860 Camp Network Camp Network $0.007534 $15,862,843 $7,485,880 4% Camp Network
861 Redbelly Network Redbelly Network $0.006638 $15,832,647 $212,830 1.38% Redbelly Network
862 OpenServ OpenServ $0.021683 $15,828,567 $991,299 12.82% OpenServ
863 DeAgentAI DeAgentAI $0.107618 $15,801,545 $2,470,726 0.3% DeAgentAI
864 NAVI Protocol NAVI Protocol $0.019287 $15,741,824 $404,906 2.3% NAVI Protocol
865 Felysyum Felysyum $0.359314 $15,726,167 $52,627.70 0.05% Felysyum
866 LOOK LOOK $0.017044 $15,720,987 $360,065 2.27% LOOK
867 Mind Network Mind Network $0.044723 $15,697,707 $7,873,105 4.06% Mind Network
868 Scroll Scroll $0.082385 $15,653,206 $3,799,689 7.68% Scroll
869 Young Young $0.579746 $15,653,131 $39,927.21 2.18% Young
870 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $94.03 $15,625,464 $1,336,875 -0.87% iShares Core MSCI EAFE Tokenized ETF (Ondo)
871 Toko Token Toko Token $0.092128 $15,624,565 $1,141,037 5.44% Toko Token
872 MyShell MyShell $0.048100 $15,544,388 $5,370,517 6.9% MyShell
873 SUPERFORTUNE SUPERFORTUNE $0.124324 $15,540,483 $15,515,923 -0.35% SUPERFORTUNE
874 Wibegram Wibegram $0.761473 $15,523,125 $824,396 2.7% Wibegram
875 Fwog (SOL) Fwog (SOL) $0.015786 $15,401,034 $2,511,207 8.38% Fwog (SOL)
876 DEXTools DEXTools $0.219923 $15,377,563 $23,351.91 5.73% DEXTools
877 RIZE RIZE $0.010032 $15,293,037 $110,887 3.55% RIZE
878 Namecoin Namecoin $1.03 $15,251,755 $18,588.08 3.98% Namecoin
879 Talus Network Talus Network $0.006912 $15,207,099 $9,010,766 -0.12% Talus Network
880 Nosana Nosana $0.315222 $15,192,944 $411,109 7.19% Nosana
881 Abelian Abelian $0.136502 $15,183,693 $86,010.65 -4.88% Abelian
882 Swarms Swarms $0.015166 $15,165,766 $4,112,086 5.08% Swarms
883 REDX REDX $0.003814 $15,149,506 $566,734 2.1% REDX
884 FC Porto Fan Token FC Porto Fan Token $1.16 $15,123,059 $3,141,894 4.73% FC Porto Fan Token
885 Enzyme Enzyme $5.04 $15,057,795 $4,341,685 4.32% Enzyme
886 Wanchain Wanchain $0.075455 $14,999,957 $1,098,427 3.9% Wanchain
887 USDM USDM $1.01 $14,858,983 $508,410 2.11% USDM
888 PlatON PlatON $0.002184 $14,839,483 $3,617,614 0.2% PlatON
889 Unicorn Fart Dust Unicorn Fart Dust $0.014816 $14,815,600 $5,658,354 7.61% Unicorn Fart Dust
890 Araracoin Araracoin $0.000408 $14,776,235 $14,423.38 0.03% Araracoin
891 Rayls Rayls $0.009849 $14,773,395 $6,144,844 6.34% Rayls
892 Alephium Alephium $0.120608 $14,753,372 $533,284 6.67% Alephium
893 Mamo Mamo $0.026397 $14,722,510 $1,018,773 9.95% Mamo
894 TrueFi TrueFi $0.010731 $14,705,616 $3,390,922 6.86% TrueFi
895 S.S. Lazio Fan Token S.S. Lazio Fan Token $1.11 $14,665,676 $3,196,813 4.89% S.S. Lazio Fan Token
896 Aspecta Aspecta $0.054589 $14,639,818 $9,259,603 12.85% Aspecta
897 AdEx AdEx $0.098777 $14,609,167 $7,702,728 5.28% AdEx
898 Infinity Ground Infinity Ground $0.052968 $14,553,713 $2,051,638 1.4% Infinity Ground
899 Tutorial Tutorial $0.017375 $14,528,727 $4,177,756 4.84% Tutorial
900 Neon EVM Neon EVM $0.060568 $14,503,833 $569,316 3.94% Neon EVM