Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 AriaAI AriaAI $0.056447 $17,627,013 $4,179,720 -3.4% AriaAI
802 Uchain Uchain $351.89 $17,594,335 $3,899,591 0.06% Uchain
803 Abey Abey $0.016883 $17,576,799 $21,123.66 -1.83% Abey
804 Sophon Sophon $0.008740 $17,480,629 $9,822,451 -6.57% Sophon
805 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017441 $17,435,279 $766,078 -10.24% GeorgePlaysClashRoyale
806 Limitless Limitless $0.131478 $17,302,344 $4,846,408 0.74% Limitless
807 TARS AI TARS AI $0.019120 $17,058,325 $1,477,664 1.22% TARS AI
808 ARPA ARPA $0.011221 $17,050,706 $15,586,077 -2.78% ARPA
809 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.71 $17,046,956 $3,003.31 0.62% Coca-Cola tokenized stock (xStock)
810 Swarms Swarms $0.016923 $16,922,577 $7,336,063 -9.35% Swarms
811 Power Protocol Power Protocol $0.080526 $16,910,549 $2,166,242 -10.01% Power Protocol
812 Metadium Metadium $0.009739 $16,903,195 $132,425 -1.8% Metadium
813 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $127.25 $16,790,764 $436.23 1.99% Walmart tokenized stock (xStock)
814 Avail Avail $0.004345 $16,619,840 $1,304,784 1.02% Avail
815 Torch of Liberty Torch of Liberty $0.016558 $16,557,801 $194,572 -0.94% Torch of Liberty
816 Lumia Lumia $0.117520 $16,552,239 $3,184,596 -4.02% Lumia
817 BugsCoin BugsCoin $0.001772 $16,520,328 $3,301,237 3.16% BugsCoin
818 Radix Radix $0.001227 $16,490,268 $180,121 -1.74% Radix
819 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $178.35 $16,432,333 $3,522,510 -3.51% MicroStrategy Tokenized Stock (Ondo)
820 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.77 $16,397,490 $3,163,462 0.1% iShares Core MSCI EAFE Tokenized ETF (Ondo)
821 Ready Cards Ready Cards $0.016386 $16,385,545 $217,441 -6.69% Ready Cards
822 Apertum Apertum $0.175126 $16,359,311 $998,437 0.4% Apertum
823 Newton Protocol Newton Protocol $0.075928 $16,324,538 $4,309,120 -6.73% Newton Protocol
824 Bluwhale Bluwhale $0.013225 $16,239,839 $5,173,353 12.64% Bluwhale
825 Banana Gun Banana Gun $4.05 $16,231,128 $3,960,490 -3.37% Banana Gun
826 DORA DORA $0.016312 $16,150,530 $47,125.92 -0.08% DORA
827 Mey Network Mey Network $0.056739 $16,131,406 $208,824 -1% Mey Network
828 HeyElsa HeyElsa $0.070116 $16,055,228 $5,046,339 -5.25% HeyElsa
829 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $359.39 $16,042,150 $1,154.80 -0.01% Vanguard tokenized ETF (xStock)
830 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,443.42 $15,971,209 $5,912,373 -0.88% SanDisk Tokenized Stock (Ondo)
831 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.76 $15,943,246 $2,865,667 -1.64% Robinhood tokenized stock (xStock)
832 Realio Network Realio Network $0.109781 $15,894,685 $607,557 -10.2% Realio Network
833 Wayfinder Wayfinder $0.035028 $15,868,729 $4,066,432 -7.71% Wayfinder
834 SmarDex SmarDex $0.001617 $15,839,433 $276,809 -0.08% SmarDex
835 Gods Unchained Gods Unchained $0.036859 $15,831,262 $601,176 -0.95% Gods Unchained
836 Lucidum Coin Lucidum Coin $0.096151 $15,778,835 $24,471.32 0.79% Lucidum Coin
837 Degen Degen $0.000730 $15,711,572 $2,204,816 -5.04% Degen
838 Araracoin Araracoin $0.000433 $15,695,903 $15,067.14 -0.01% Araracoin
839 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.73 $15,688,017 $509.57 -1.11% Pfizer tokenized stock (xStock)
840 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.02 $15,682,983 $40,615,636 -0.55% Paris Saint-Germain Fan Token
841 Origin Protocol Origin Protocol $0.023579 $15,670,849 $2,828,749 -3.34% Origin Protocol
842 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $130.84 $15,556,830 $7,778.93 -4.49% Palantir tokenized stock (xStock)
843 Mubarak Mubarak $0.015539 $15,538,504 $9,363,274 -7.26% Mubarak
844 Titan's Tap Titan's Tap $0.000506 $15,537,574 $94,008.75 -0.35% Titan's Tap
845 Simon's Cat Simon's Cat $0.000002 $15,509,328 $2,728,050 -5.65% Simon's Cat
846 OG Fan Token OG Fan Token $3.30 $15,410,344 $10,792,193 -8.26% OG Fan Token
847 Verified Emeralds Verified Emeralds $6.16 $15,409,082 $163,028 -3.58% Verified Emeralds
848 Young Young $0.567659 $15,326,794 $83,689.73 1.26% Young
849 Velodrome Finance Velodrome Finance $0.016738 $15,318,434 $2,470,520 -5.45% Velodrome Finance
850 Hermez Network Hermez Network $3.26 $15,322,189 - 0.45% Hermez Network
851 Just a chill guy Just a chill guy $0.015295 $15,294,027 $5,043,338 -13.48% Just a chill guy
852 KONET KONET $0.034290 $15,289,818 $104,301 0.13% KONET
853 OWB OWB $0.033529 $15,260,237 $87,324.54 16.41% OWB
854 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $150.52 $15,249,576 $565.85 -1.34% PepsiCo tokenized stock (xStock)
855 CZ's Dog CZ's Dog $0.015705 $15,204,098 $8,208,468 -6.58% CZ's Dog
856 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $405.79 $15,180,218 $4,084,433 -0.86% Microsoft Tokenized Stock (Ondo)
857 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.56 $15,148,506 $208.03 -0.87% OPEN tokenized stock (xStock)
858 Bertram The Pomeranian Bertram The Pomeranian $0.015645 $15,125,157 $1,783,525 -17.91% Bertram The Pomeranian
859 SentismAI SentismAI $0.073135 $15,101,513 $2,924,550 -2.93% SentismAI
860 Dolomite Dolomite $0.034125 $15,070,136 $3,434,095 -11.41% Dolomite
861 Trusta.AI Trusta.AI $0.051559 $15,005,888 $2,609,558 1.8% Trusta.AI
862 Recall Recall $0.059175 $14,947,067 $14,845,622 1.63% Recall
863 Corn Corn $0.028458 $14,940,617 $5,163,237 9.46% Corn
864 SquidGrow SquidGrow $0.014858 $14,858,033 $55,723.93 -5.08% SquidGrow
865 IXS IXS $0.082451 $14,841,113 $128,826 -1.05% IXS
866 FirmaChain FirmaChain $0.012601 $14,769,740 $1,729,988 -2.34% FirmaChain
867 Marlin Marlin $0.001790 $14,730,836 $1,760,255 -9.38% Marlin
868 Goldfinch Goldfinch $0.168181 $14,702,341 $662,369 -5.64% Goldfinch
869 XSGD XSGD $0.786477 $14,668,740 $58,349.95 -0.01% XSGD
870 Echelon Prime Echelon Prime $0.409351 $14,644,056 $6,808,777 -2.2% Echelon Prime
871 USDM USDM $0.996104 $14,622,523 $75,265.30 -0.21% USDM
872 Decimal Decimal $0.001315 $14,621,221 $354,855 1.4% Decimal
873 Alpha Quark Token Alpha Quark Token $0.545084 $14,611,641 $306,480 -0.71% Alpha Quark Token
874 SuperRare SuperRare $0.017637 $14,559,183 $5,697,385 -6.86% SuperRare
875 Maverick Protocol Maverick Protocol $0.015661 $14,547,434 $4,872,478 -6.4% Maverick Protocol
876 PolySwarm PolySwarm $0.007687 $14,494,603 $1,595,837 -2.73% PolySwarm
877 Act I : The AI Prophecy Act I : The AI Prophecy $0.015201 $14,413,984 $13,181,769 -6.34% Act I : The AI Prophecy
878 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $150.34 $14,409,788 $8,476.58 -1.56% Exxon Mobil tokenized stock (xStock)
879 Yei Finance Yei Finance $0.111490 $14,393,313 $2,759,107 1.94% Yei Finance
880 Yala Yala $0.172871 $14,393,175 - 0% Yala
881 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.31 $14,357,381 $1,447,453 -0.03% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
882 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.14 $14,357,017 $3,201,329 -0.62% iShares Gold Trust Tokenized ETF (Ondo)
883 DIAM DIAM $0.007363 $14,350,940 $167,751 -0.75% DIAM
884 MyShell MyShell $0.037986 $14,307,971 $6,625,221 -4.42% MyShell
885 Mind Network Mind Network $0.027420 $14,181,989 $5,928,391 -12.22% Mind Network
886 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001544 $14,074,824 $85,055.67 0.89% Artificial Liquid Intelligence
887 DeBox DeBox $0.027644 $14,048,813 $34,947.72 3.19% DeBox
888 Vultisig Vultisig $0.215968 $14,040,489 $5,178.63 3.4% Vultisig
889 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $207.33 $14,023,802 $46.00 0.22% AbbVie tokenized stock (xStock)
890 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $221.62 $13,965,666 $615,257 1.14% Honeywell tokenized stock (xStock)
891 MyNeighborAlice MyNeighborAlice $0.139186 $13,957,519 $5,372,623 -4.48% MyNeighborAlice
892 StablR Euro StablR Euro $1.17 $13,890,222 $4,593,920 -0.43% StablR Euro
893 QIE Blockchain QIE Blockchain $0.164421 $13,872,093 $14,822.80 -0.16% QIE Blockchain
894 Kleros Kleros $0.015124 $13,846,092 $9,370.19 -2.42% Kleros
895 Dymension Dymension $0.026266 $13,749,562 $72,196,730 -22.97% Dymension
896 Haedal Protocol Haedal Protocol $0.034694 $13,733,001 $5,072,152 -6.35% Haedal Protocol
897 THENA THENA $0.103841 $13,628,258 $16,528,311 -13.6% THENA
898 Namecoin Namecoin $0.923006 $13,601,781 $7,009.10 -0.39% Namecoin
899 Gains Network Gains Network $0.564964 $13,522,844 $1,854,811 -3.12% Gains Network
900 Starpower Starpower $0.072465 $13,481,346 $778,184 0.26% Starpower