Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:19:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8444 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.26 | $14,466,506 | $1,442,340 | 0.5% |  |
| 802 |  AstraZeneca tokenized stock (xStock) |
$105.47 | $14,448,218 | $714,613 | -1.99% |  |
| 803 |  Limitless |
$0.109708 | $14,437,460 | $5,535,585 | -6.28% |  |
| 804 |  Railgun |
$1.00 | $14,437,401 | $342,315 | 0.21% |  |
| 805 |  Newton Protocol |
$0.066921 | $14,388,025 | $4,537,012 | 0.28% |  |
| 806 |  AbbVie tokenized stock (xStock) |
$211.40 | $14,299,335 | $20,805.93 | -1.53% |  |
| 807 |  B3 (Base) |
$0.000319 | $14,295,033 | $1,339,616 | 0.28% |  |
| 808 |  Decimal |
$0.001285 | $14,290,942 | $352,908 | 2.46% |  |
| 809 |  ARPA |
$0.009390 | $14,269,334 | $8,539,378 | 0.67% |  |
| 810 |  Alpha Quark Token |
$0.527020 | $14,127,408 | $1,501,226 | -1.43% |  |
| 811 |  TQQQ tokenized ETF (xStock) |
$48.75 | $14,003,626 | $13,993.95 | 1.09% |  |
| 812 |  Moonriver |
$1.22 | $13,900,383 | $3,318,715 | 1.12% |  |
| 813 |  Banana Gun |
$3.46 | $13,869,202 | $2,446,701 | 0.68% |  |
| 814 |  Maverick Protocol |
$0.014931 | $13,868,617 | $14,596,387 | 0.42% |  |
| 815 |  Wayfinder |
$0.031882 | $13,847,055 | $3,489,080 | 0.68% |  |
| 816 |  CrowdStrike tokenized stock (xStock) |
$388.26 | $13,389,892 | $18,931.77 | -9.01% |  |
| 817 |  Abbott tokenized stock (xStock) |
$108.30 | $13,711,562 | $116,489 | 4.62% |  |
| 818 |  Namecoin |
$0.930256 | $13,708,627 | $7,413.49 | 0.5% |  |
| 819 |  StablR Euro |
$1.15 | $13,702,758 | $4,237,547 | 0.07% |  |
| 820 |  Yala |
$0.163742 | $13,633,095 | - | 0% |  |
| 821 |  Amber tokenized stock (xStock) |
$2.37 | $13,618,004 | $194.60 | -5.92% |  |
| 822 |  Velodrome Finance |
$0.014830 | $13,572,863 | $2,243,196 | 4.34% |  |
| 823 |  OpenServ |
$0.018103 | $13,577,573 | $3,334,302 | -14.06% |  |
| 824 |  PAAL AI |
$0.013486 | $13,470,785 | $1,359,257 | -4.53% |  |
| 825 |  SyncGPT |
$0.067164 | $13,432,736 | - | 0.01% |  |
| 826 |  Gods Unchained |
$0.031488 | $13,405,209 | $312,323 | -0.32% |  |
| 827 |  NetX |
$0.629707 | $13,309,295 | $156,494 | -11.04% |  |
| 828 |  THENA |
$0.102493 | $13,285,589 | $8,329,239 | 0.26% |  |
| 829 |  Starpower |
$0.071436 | $13,286,275 | $1,555,913 | -0.05% |  |
| 830 |  Based |
$0.056508 | $13,279,350 | $55,003,452 | -8.94% |  |
| 831 |  Young |
$0.491089 | $13,259,392 | $15,077.88 | 0.65% |  |
| 832 |  GYEN |
$0.006316 | $13,255,495 | $9,760.27 | 24.16% |  |
| 833 |  Artificial Liquid Intelligence |
$0.001445 | $13,177,629 | $156,436 | 1.29% |  |
| 834 |  saffron.finance |
$143.60 | $13,128,718 | $53,678.56 | 21.09% |  |
| 835 |  Radworks |
$0.221609 | $13,091,747 | $4,675,472 | 0.13% |  |
| 836 |  International Business Machines tokenized stock (xStock) |
$244.32 | $13,057,194 | $16.28 | -2.22% |  |
| 837 |  Energy Web Token |
$0.431267 | $12,964,822 | $271,330 | -2.01% |  |
| 838 |  SuperRare |
$0.015691 | $12,952,510 | $28,034,987 | 6.07% |  |
| 839 |  Nockchain |
$0.006717 | $12,892,034 | $519,094 | -6.69% |  |
| 840 |  Hunt Town |
$0.102075 | $12,878,577 | $317,637 | -0.71% |  |
| 841 |  Simon's Cat |
$0.000002 | $12,875,912 | $2,748,680 | 1.14% |  |
| 842 |  FC Barcelona Fan Token |
$0.538497 | $12,860,729 | $2,571,398 | -0.4% |  |
| 843 |  Alchemix |
$5.08 | $12,779,137 | $538,686 | -0.06% |  |
| 844 |  FC Porto Fan Token |
$0.982596 | $12,762,166 | $1,085,843 | 0.23% |  |
| 845 |  Ark of Panda |
$0.036216 | $12,675,442 | $1,487,643 | -0.74% |  |
| 846 |  Orochi Network |
$0.087139 | $12,571,974 | $1,460,571 | 5.74% |  |
| 847 |  Paris Saint-Germain Fan Token |
$0.842561 | $12,557,849 | $2,930,230 | 1.09% |  |
| 848 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 849 |  Moss Coin |
$0.027941 | $12,475,333 | $77,003.05 | -0.75% |  |
| 850 |  Orchid |
$0.012488 | $12,453,713 | $13,810,012 | -17.68% |  |
| 851 |  MWX Token |
$0.082984 | $12,441,834 | $1,541,476 | 2.37% |  |
| 852 |  IXS |
$0.068549 | $12,338,760 | $107,977 | 2.95% |  |
| 853 |  Vulcan Forged (PYR) |
$0.255999 | $12,212,963 | $5,440,600 | -0.91% |  |
| 854 |  CZ's Dog |
$0.012597 | $12,201,743 | $5,850,242 | -0.63% |  |
| 855 |  SideShift Token |
$0.084444 | $12,185,190 | - | 0.19% |  |
| 856 |  Bone ShibaSwap |
$0.052947 | $12,173,725 | $1,008,142 | 0.89% |  |
| 857 |  Helium Mobile |
$0.000136 | $12,119,203 | $115,504 | -2.74% |  |
| 858 |  Argentine Football Association Fan Token |
$0.692298 | $12,115,220 | $1,353,641 | 6.14% |  |
| 859 |  Firo |
$0.656313 | $12,114,811 | $270,087 | 0.76% |  |
| 860 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 861 |  Intuition |
$0.067387 | $12,105,882 | $1,917,391 | 0.86% |  |
| 862 |  ThunderCore |
$0.000900 | $12,098,316 | $92,357.32 | 0.19% |  |
| 863 |  OG Fan Token |
$2.61 | $12,102,406 | $3,618,106 | 0.69% |  |
| 864 |  SUPRA |
$0.000469 | $12,090,259 | $1,745,469 | 13.44% |  |
| 865 |  Talus |
$0.005482 | $12,060,246 | $3,139,175 | -8.37% |  |
| 866 |  Agoras: Tau Net |
$0.403985 | $12,063,733 | $20,002.30 | -0.09% |  |
| 867 |  Cookie DAO |
$0.017101 | $12,063,492 | $2,157,530 | 1.48% |  |
| 868 |  Moonbeam |
$0.011026 | $12,040,763 | $1,929,138 | 0.71% |  |
| 869 |  Felysyum |
$0.274757 | $12,025,363 | $62,207.72 | 0.83% |  |
| 870 |  Defigram |
$1.20 | $12,014,154 | - | 0% |  |
| 871 |  Ika |
$0.003999 | $11,995,570 | $832,211 | -2.52% |  |
| 872 |  Vanar Chain |
$0.005201 | $11,973,366 | $93,244,143 | -0.02% |  |
| 873 |  Act I : The AI Prophecy |
$0.012552 | $11,902,530 | $9,052,903 | 4.22% |  |
| 874 |  PolySwarm |
$0.006293 | $11,865,685 | $95,671.57 | -0.82% |  |
| 875 |  Kleros |
$0.012937 | $11,843,778 | $17,558.44 | 0.55% |  |
| 876 |  Everlyn AI |
$0.046313 | $11,839,335 | $2,571,646 | -5.36% |  |
| 877 |  TROLL (SOL) |
$0.011836 | $11,822,518 | $638,386 | 0.17% |  |
| 878 |  Vesper |
$1.25 | $11,798,109 | $2.00e-8 | -2.95% |  |
| 879 |  TAC Protocol |
$0.003996 | $11,783,741 | $2,019,013 | 0.34% |  |
| 880 |  Gamestop tokenized stock (xStock) |
$23.63 | $11,783,164 | $185.37 | 1.55% |  |
| 881 |  tx |
$0.012010 | $11,780,497 | $129,941 | 1.21% |  |
| 882 |  Bless |
$0.006387 | $11,763,145 | $2,801,610 | 7.55% |  |
| 883 |  Mubarak |
$0.011750 | $11,749,821 | $5,597,781 | -0.88% |  |
| 884 |  Fusionist |
$0.122347 | $11,728,251 | $7,759,183 | 0.76% |  |
| 885 |  Polyhedra Network |
$0.020099 | $11,654,948 | $2,436,662 | 1.69% |  |
| 886 |  Worldwide USD |
$0.998678 | $11,597,983 | $233,908 | -0.04% |  |
| 887 |  Wanchain |
$0.057896 | $11,515,604 | $5,586,012 | -14.2% |  |
| 888 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 889 |  MyNeighborAlice |
$0.114554 | $11,489,794 | $8,621,924 | -1.7% |  |
| 890 |  CONX |
$0.012589 | $11,430,467 | $255,339 | 1.64% |  |
| 891 |  heyAura |
$0.076937 | $11,379,021 | $3,550,424 | 1.45% |  |
| 892 |  Apu Apustaja |
$0.000034 | $11,371,459 | $453,857 | 0.49% |  |
| 893 |  SentismAI |
$0.055073 | $11,372,053 | $2,205,355 | 0.19% |  |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.44 | $11,262,496 | $56,368.64 | -0.09% |  |
| 895 |  Puffer |
$0.027097 | $11,258,853 | $4,516,532 | -5.16% |  |
| 896 |  Yei Finance |
$0.087060 | $11,239,490 | $5,942,413 | -16.22% |  |
| 897 |  Reservoir |
$0.056154 | $11,230,315 | $628,413 | -1.71% |  |
| 898 |  Boba Network |
$0.022713 | $11,210,564 | $2,511,805 | 1.23% |  |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$148.90 | $11,205,520 | $649,585 | -0.08% |  |
| 900 |  Ninja Squad Token |
$1.29 | $11,141,016 | $164,930 | -0.7% |  |