Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  YieldBasis |
$0.155169 | $13,641,920 | $5,458,677 | 1.72% |  |
| 802 |  PlaysOut |
$0.017025 | $13,626,751 | $1,616,959 | -2.31% |  |
| 803 |  StablR Euro |
$1.15 | $13,609,920 | $4,492,056 | -0.56% |  |
| 804 |  Bone ShibaSwap |
$0.059134 | $13,596,350 | $639,387 | 6.25% |  |
| 805 |  Avail |
$0.003663 | $13,591,828 | $1,257,976 | -3.53% |  |
| 806 |  Microsoft tokenized stock (xStock) |
$402.97 | $13,588,731 | $34,405.24 | 3.61% |  |
| 807 |  Gods Unchained |
$0.032435 | $13,562,913 | $453,499 | 1.38% |  |
| 808 |  Tesla Tokenized Stock (Ondo) |
$409.45 | $13,520,780 | $2,720,847 | 2.33% |  |
| 809 |  Starpower |
$0.072588 | $13,496,268 | $13,104,663 | 0.14% |  |
| 810 |  SyncGPT |
$0.067146 | $13,429,280 | - | 0.03% |  |
| 811 |  Fusionist |
$0.149192 | $13,424,793 | $4,879,113 | 2.79% |  |
| 812 |  AO |
$3.81 | $13,411,912 | $991,044 | 0.45% |  |
| 813 |  Nomina |
$0.004611 | $13,370,686 | $8,882,295 | 2.03% |  |
| 814 |  StakeStone |
$0.059050 | $13,305,981 | $7,325,883 | 1.71% |  |
| 815 |  Intuition |
$0.073607 | $13,223,340 | $2,885,502 | 5.1% |  |
| 816 |  BOB (Build on Bitcoin) |
$0.005937 | $13,180,054 | $5,799,897 | 12.61% |  |
| 817 |  Moonbeam |
$0.012256 | $13,101,673 | $2,921,382 | 3.71% |  |
| 818 |  Codatta |
$0.005238 | $13,094,777 | $15,109,972 | 2.14% |  |
| 819 |  Bedrock |
$0.056877 | $13,081,705 | $999,930 | 11.24% |  |
| 820 |  Act I : The AI Prophecy |
$0.013763 | $13,051,030 | $9,181,275 | 2.29% |  |
| 821 |  哈基米 |
$0.013018 | $13,017,565 | $1,117,753 | 5.17% |  |
| 822 |  Firo |
$0.707617 | $12,946,666 | $294,380 | 0.77% |  |
| 823 |  FC Porto Fan Token |
$0.991729 | $12,880,778 | $1,547,322 | -3.98% |  |
| 824 |  Young |
$0.476299 | $12,860,063 | $15,115.26 | 0.65% |  |
| 825 |  BENQI |
$0.001785 | $12,851,771 | $473,594 | 1.23% |  |
| 826 |  CONX |
$0.013937 | $12,804,751 | $227,553 | -1.11% |  |
| 827 |  PolySwarm |
$0.006792 | $12,805,582 | $352,600 | 2.09% |  |
| 828 |  Coreum |
$0.033155 | $12,757,838 | $301,126 | -5.52% |  |
| 829 |  B3 (Base) |
$0.000390 | $12,650,140 | $680,462 | 2.77% |  |
| 830 |  Inverse Finance |
$17.43 | $12,648,774 | $68,338.08 | -0.6% |  |
| 831 |  DeAgentAI |
$0.086004 | $12,627,903 | $4,012,745 | 6.77% |  |
| 832 |  Simon's Cat |
$0.000002 | $12,614,816 | $2,616,159 | 2.22% |  |
| 833 |  RIZE |
$0.006386 | $12,600,972 | $68,902.15 | -1.5% |  |
| 834 |  Hunt Town |
$0.099673 | $12,575,572 | $398,530 | 1.3% |  |
| 835 |  READY! |
$0.012570 | $12,569,972 | $45,695.15 | -0.49% |  |
| 836 |  MARBLEX |
$0.046418 | $12,544,376 | $326,512 | 1% |  |
| 837 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 838 |  Redbelly Network |
$0.004993 | $12,534,422 | $169,213 | 0.25% |  |
| 839 |  Wanchain |
$0.062793 | $12,486,309 | $1,998,319 | 1.32% |  |
| 840 |  Namecoin |
$0.843637 | $12,432,169 | $31,322.56 | 0.54% |  |
| 841 |  Galatasaray Fan Token |
$1.66 | $12,416,005 | $1,268,454 | 0.24% |  |
| 842 |  Vanar Chain |
$0.005413 | $12,404,327 | $2,358,308 | 4% |  |
| 843 |  Ai Xovia |
$3.41 | $12,371,037 | $2,843,470 | -10.86% |  |
| 844 |  CZ's Dog |
$0.012717 | $12,335,486 | $5,650,662 | 3.33% |  |
| 845 |  ANyONe Protocol |
$0.126460 | $12,329,884 | $760,710 | 11.4% |  |
| 846 |  Cookie DAO |
$0.017464 | $12,321,025 | $2,146,345 | 8.52% |  |
| 847 |  Polyhedra Network |
$0.021230 | $12,310,873 | $2,052,150 | 1.89% |  |
| 848 |  Infinity Ground |
$0.042176 | $12,314,012 | $2,645,785 | 13.71% |  |
| 849 |  我踏马来了 |
$0.012268 | $12,268,180 | $8,850,223 | 8.78% |  |
| 850 |  ASD |
$0.018469 | $12,200,635 | $1,243,385 | 13.76% |  |
| 851 |  Recall |
$0.053608 | $12,189,954 | $3,117,823 | 3.53% |  |
| 852 |  Moss Coin |
$0.027404 | $12,070,964 | $153,453 | 2.13% |  |
| 853 |  Vameon |
$0.000024 | $12,070,553 | $203,930 | 2.86% |  |
| 854 |  Maverick Protocol |
$0.014276 | $12,034,110 | $2,022,588 | 3.35% |  |
| 855 |  Defigram |
$1.20 | $12,012,697 | - | 0.03% |  |
| 856 |  ResearchCoin |
$0.091596 | $11,866,523 | $525,067 | 3.35% |  |
| 857 |  LimeWire |
$0.026548 | $11,829,177 | $667,772 | -1.93% |  |
| 858 |  Gamestop tokenized stock (xStock) |
$23.70 | $11,818,069 | $211.28 | 0.04% |  |
| 859 |  Orochi Network |
$0.081897 | $11,815,647 | $1,557,151 | -1.91% |  |
| 860 |  TARS AI |
$0.013050 | $11,642,917 | $601,978 | 3.24% |  |
| 861 |  Gems |
$0.019433 | $11,637,493 | $692,209 | 3.53% |  |
| 862 |  NetX |
$0.581566 | $11,614,569 | $231,388 | 4.99% |  |
| 863 |  Baby Shark Universe |
$0.068818 | $11,561,433 | $29,799,468 | -3.22% |  |
| 864 |  ThunderCore |
$0.000871 | $11,555,078 | $1,347,144 | 2.35% |  |
| 865 |  GYEN |
$0.005503 | $11,549,004 | $7.22 | -7.76% |  |
| 866 |  Freysa |
$0.001407 | $11,526,389 | $560,367 | 1.06% |  |
| 867 |  Puffer |
$0.029323 | $11,516,160 | $1,873,075 | 2.28% |  |
| 868 |  Treehouse |
$0.073719 | $11,509,239 | $6,630,920 | 9.23% |  |
| 869 |  Beta Finance |
$0.011467 | $11,466,826 | - | 0.2% |  |
| 870 |  BFG Token |
$0.010205 | $11,458,092 | $11,160.81 | 1.06% |  |
| 871 |  AhaToken |
$0.001580 | $11,439,131 | $60,627.81 | 0.99% |  |
| 872 |  Nimiq |
$0.000826 | $11,431,659 | $101,703 | 4.24% |  |
| 873 |  Atletico De Madrid Fan Token |
$1.43 | $11,428,481 | $4,157,586 | 0.81% |  |
| 874 |  Mind Network |
$0.028687 | $11,417,618 | $5,220,584 | 0.88% |  |
| 875 |  TAC Protocol |
$0.004176 | $11,404,057 | $1,534,106 | 5.63% |  |
| 876 |  Vow |
$0.031676 | $11,285,760 | $85,495.40 | -2.99% |  |
| 877 |  Avici |
$0.874599 | $11,282,320 | $1,355,921 | -9.56% |  |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.55 | $11,278,810 | $67,292.27 | 0.18% |  |
| 879 |  Alchemix |
$4.48 | $11,267,320 | $788,348 | 0.49% |  |
| 880 |  Yei Finance |
$0.086962 | $11,226,772 | $5,724,612 | -4.53% |  |
| 881 |  FC Barcelona Fan Token |
$0.499689 | $11,182,883 | $2,336,518 | 1.73% |  |
| 882 |  AS Roma Fan Token |
$1.36 | $11,161,923 | $3,951,137 | 1.32% |  |
| 883 |  Osaka Protocol |
$1.49e-8 | $11,161,379 | $8,527.38 | 0.91% |  |
| 884 |  Highstreet |
$0.142337 | $11,156,296 | $4,362,941 | 2.74% |  |
| 885 |  TG Casino |
$0.142492 | $11,155,446 | $48,377.91 | 0.09% |  |
| 886 |  elizaOS |
$0.001268 | $11,151,100 | $3,638,590 | 2.97% |  |
| 887 |  Surge |
$0.022706 | $11,125,980 | $13,363,196 | -24.47% |  |
| 888 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.32 | $11,091,307 | $373.03 | 0.63% |  |
| 889 |  Planet IX(formerly IX token) |
$0.083692 | $11,000,335 | $598.76 | 3.13% |  |
| 890 |  Assemble AI |
$0.007275 | $10,912,541 | $1,791,815 | -0.24% |  |
| 891 |  Impossible Finance Launchpad |
$0.015909 | $10,818,075 | - | -0.27% |  |
| 892 |  Realio Network |
$0.072552 | $10,751,102 | $852,028 | 6.63% |  |
| 893 |  Klever Coin |
$0.001211 | $10,753,163 | $200,874 | 2.83% |  |
| 894 |  Chainbounty |
$0.020950 | $10,748,039 | $1,427,623 | 3.69% |  |
| 895 |  Automata Network |
$0.011348 | $10,741,909 | $759,024 | 0.92% |  |
| 896 |  Hamster Kombat |
$0.000166 | $10,712,626 | $3,148,077 | 5.82% |  |
| 897 |  Ark of Panda |
$0.030575 | $10,701,166 | $1,103,082 | -0.97% |  |
| 898 |  AdEx |
$0.072131 | $10,668,127 | $3,354,842 | 1.22% |  |
| 899 |  Paris Saint-Germain Fan Token |
$0.736374 | $10,651,754 | $1,642,404 | -0.07% |  |
| 900 |  Paparazzi Token |
$0.001534 | $10,651,426 | $251,362 | 1.88% |  |