Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Bluwhale Bluwhale $0.014345 $17,615,529 $4,600,231 9.71% Bluwhale
802 Santos FC Fan Token Santos FC Fan Token $1.09 $17,605,009 $4,798,680 -2.97% Santos FC Fan Token
803 Uchain Uchain $350.98 $17,549,138 $3,055,696 0.19% Uchain
804 Folks Finance Folks Finance $1.43 $17,460,914 $2,653,368 -3.44% Folks Finance
805 Enso Enso $0.845084 $17,400,275 $14,541,215 -4.8% Enso
806 USDB USDB $0.994720 $17,264,750 $15,607.19 -0.66% USDB
807 Initia Initia $0.088035 $17,214,992 $4,594,993 -7.77% Initia
808 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $81.42 $17,198,266 $1,621.85 0.8% Coca-Cola tokenized stock (xStock)
809 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017190 $17,184,689 $825,940 -0.08% GeorgePlaysClashRoyale
810 TARS AI TARS AI $0.019234 $17,160,644 $993,836 -3.18% TARS AI
811 Moonbeam Moonbeam $0.015485 $16,987,600 $1,413,077 -5.29% Moonbeam
812 Vine Coin Vine Coin $0.016973 $16,973,156 $3,920,028 -7.6% Vine Coin
813 Eitherway Eitherway $0.169235 $16,923,474 $2,866,094 -15.07% Eitherway
814 Power Protocol Power Protocol $0.080428 $16,889,950 $3,715,929 -3.5% Power Protocol
815 STBL STBL $0.033762 $16,881,231 $4,561,794 -2.91% STBL
816 Allora Allora $0.084083 $16,858,580 $10,170,836 -5.32% Allora
817 StakeStone StakeStone $0.074736 $16,840,458 $9,610,969 -6.01% StakeStone
818 Bonfida Bonfida $0.016960 $16,805,468 $12,781,070 -6.96% Bonfida
819 Sophon Sophon $0.008400 $16,800,678 $5,588,233 -5.15% Sophon
820 Newton Protocol Newton Protocol $0.076092 $16,359,673 $5,897,292 -7.22% Newton Protocol
821 Metadium Metadium $0.009409 $16,329,789 $222,727 -4.16% Metadium
822 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.08 $16,294,417 $3,362,496 0.36% iShares Core MSCI EAFE Tokenized ETF (Ondo)
823 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.05 $16,237,464 $40,776,920 5.67% Paris Saint-Germain Fan Token
824 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $421.90 $16,251,600 $5,126,069 3.07% Microsoft Tokenized Stock (Ondo)
825 Avail Avail $0.004241 $16,234,114 $674,937 0.36% Avail
826 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.72 $16,146,407 $29,636.77 -1.42% Vanguard tokenized ETF (xStock)
827 DORA DORA $0.016300 $16,138,507 $43,709.38 -0.95% DORA
828 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.22 $16,077,396 $2,286.57 0.76% Palantir tokenized stock (xStock)
829 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $77.00 $15,992,494 $2,754,412 -4.43% Robinhood tokenized stock (xStock)
830 Radix Radix $0.001190 $15,983,738 $184,295 -2.17% Radix
831 Recall Recall $0.063266 $15,980,474 $9,038,574 7.83% Recall
832 Trusta.AI Trusta.AI $0.051518 $15,934,808 $2,009,773 -1.08% Trusta.AI
833 Araracoin Araracoin $0.000436 $15,798,945 $14,744.86 0.39% Araracoin
834 Banana Gun Banana Gun $3.92 $15,733,140 $4,139,981 -5.04% Banana Gun
835 Mey Network Mey Network $0.055329 $15,730,411 $437,431 0.85% Mey Network
836 Just a chill guy Just a chill guy $0.015721 $15,719,895 $5,025,915 -7.24% Just a chill guy
837 Young Young $0.577965 $15,605,066 $39,250.02 -1.37% Young
838 Lucidum Coin Lucidum Coin $0.095043 $15,597,012 $22,054.72 -2.02% Lucidum Coin
839 Sleepless AI Sleepless AI $0.028911 $15,590,330 $64,088,601 1.44% Sleepless AI
840 Gods Unchained Gods Unchained $0.036234 $15,562,913 $612,804 -4.12% Gods Unchained
841 SentismAI SentismAI $0.074774 $15,439,916 $2,801,159 -0.85% SentismAI
842 Titan's Tap Titan's Tap $0.000503 $15,435,388 $88,817.23 -0.34% Titan's Tap
843 HeyElsa HeyElsa $0.067337 $15,418,802 $4,310,717 -6.12% HeyElsa
844 AriaAI AriaAI $0.049337 $15,406,736 $3,511,502 -4.85% AriaAI
845 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.24 $15,389,255 $683.46 -1.87% Pfizer tokenized stock (xStock)
846 OG Fan Token OG Fan Token $3.28 $15,339,172 $14,165,159 0.62% OG Fan Token
847 SmarDex SmarDex $0.001564 $15,328,449 $345,422 -3.21% SmarDex
848 Wayfinder Wayfinder $0.033710 $15,271,569 $3,013,445 -6.59% Wayfinder
849 KONET KONET $0.034142 $15,236,259 $93,687.54 0.47% KONET
850 OWB OWB $0.033386 $15,195,180 $89,055.19 -4.97% OWB
851 Hermez Network Hermez Network $3.23 $15,181,118 - -0.87% Hermez Network
852 Velodrome Finance Velodrome Finance $0.016532 $15,130,254 $1,935,760 -5.84% Velodrome Finance
853 IXS IXS $0.084135 $15,144,331 $141,100 -6.67% IXS
854 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.42 $15,138,114 $1,161.00 0.24% PepsiCo tokenized stock (xStock)
855 哈基米 哈基米 $0.015137 $15,137,205 $4,441,665 -6.26% 哈基米
856 Origin Protocol Origin Protocol $0.022788 $15,132,964 $2,985,445 -4.85% Origin Protocol
857 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $157.67 $15,112,897 $19,438.76 3.61% Exxon Mobil tokenized stock (xStock)
858 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $176.81 $15,043,055 $3,719,047 -5.23% MicroStrategy Tokenized Stock (Ondo)
859 XSGD XSGD $0.781667 $14,993,301 $214,231 -0.39% XSGD
860 PolySwarm PolySwarm $0.007931 $14,954,002 $1,462,997 -8.07% PolySwarm
861 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.50 $14,949,184 $217.08 0% OPEN tokenized stock (xStock)
862 Lumia Lumia $0.106133 $14,948,480 $2,782,459 -7.57% Lumia
863 Bertram The Pomeranian Bertram The Pomeranian $0.015436 $14,923,199 $1,390,662 -9.12% Bertram The Pomeranian
864 Yei Finance Yei Finance $0.114975 $14,843,253 $3,224,729 1.46% Yei Finance
865 Mubarak Mubarak $0.014825 $14,825,139 $7,565,580 -4.55% Mubarak
866 Simon's Cat Simon's Cat $0.000002 $14,787,287 $2,360,731 -5.48% Simon's Cat
867 Echelon Prime Echelon Prime $0.409556 $14,651,400 $6,010,710 -4.86% Echelon Prime
868 Decimal Decimal $0.001316 $14,632,508 $389,248 -1.52% Decimal
869 Purple Bitcoin Purple Bitcoin $0.756095 $14,601,825 $494,780 24.93% Purple Bitcoin
870 USDM USDM $0.994225 $14,594,933 $329,463 -0.61% USDM
871 CZ's Dog CZ's Dog $0.015072 $14,591,710 $6,776,347 -6.22% CZ's Dog
872 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,402.25 $14,563,978 $4,591,392 1.59% SanDisk Tokenized Stock (Ondo)
873 Realio Network Realio Network $0.100421 $14,510,710 $636,405 -7.75% Realio Network
874 Verified Emeralds Verified Emeralds $5.80 $14,505,344 $192,018 -3.64% Verified Emeralds
875 Torch of Liberty Torch of Liberty $0.014393 $14,393,363 $211,038 -5.36% Torch of Liberty
876 Yala Yala $0.172871 $14,393,175 - 0% Yala
877 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.71 $14,344,128 $818,859 2.9% AstraZeneca tokenized stock (xStock)
878 DIAM DIAM $0.007348 $14,321,318 $179,878 -0.14% DIAM
879 Alpha Quark Token Alpha Quark Token $0.533074 $14,289,683 $304,045 -2.74% Alpha Quark Token
880 FirmaChain FirmaChain $0.012178 $14,286,523 $1,998,304 -3.43% FirmaChain
881 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.14 $14,281,811 $663.64 -0.4% AbbVie tokenized stock (xStock)
882 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.71 $14,271,953 $1,358,895 -0.82% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
883 Dolomite Dolomite $0.032311 $14,269,397 $1,762,781 -7.86% Dolomite
884 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001546 $14,095,927 $108,884 1.44% Artificial Liquid Intelligence
885 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.43 $13,923,587 $3,781,388 -2.47% iShares Gold Trust Tokenized ETF (Ondo)
886 QIE Blockchain QIE Blockchain $0.164677 $13,893,666 $11,100.74 0.48% QIE Blockchain
887 SuperRare SuperRare $0.016734 $13,813,274 $3,559,524 -5.99% SuperRare
888 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.13 $13,808,307 $613,583 -1.15% Honeywell tokenized stock (xStock)
889 StablR Euro StablR Euro $1.16 $13,795,690 $4,600,809 -0.43% StablR Euro
890 Maverick Protocol Maverick Protocol $0.014775 $13,724,053 $2,758,176 -6.93% Maverick Protocol
891 Namecoin Namecoin $0.923809 $13,613,618 $6,484.96 -1.09% Namecoin
892 Goldfinch Goldfinch $0.155534 $13,596,675 $487,359 -6.69% Goldfinch
893 Act I : The AI Prophecy Act I : The AI Prophecy $0.014336 $13,593,700 $11,204,727 -8.92% Act I : The AI Prophecy
894 MyShell MyShell $0.036045 $13,577,115 $7,616,402 -6.74% MyShell
895 SWEAT SWEAT $0.001592 $13,465,495 $3,174,124 -12.31% SWEAT
896 Bone ShibaSwap Bone ShibaSwap $0.058543 $13,460,483 $1,511,058 -1.69% Bone ShibaSwap
897 MyNeighborAlice MyNeighborAlice $0.134085 $13,446,028 $4,067,196 -5.08% MyNeighborAlice
898 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $502.74 $13,318,588 $4,008.77 3.35% AppLovin tokenized stock (xStock)
899 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $300.78 $13,260,131 $3,568,806 0.76% Apple Tokenized Stock (Ondo)
900 GYEN GYEN $0.006313 $13,249,792 $28,397.21 32.44% GYEN