Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bonfida |
$0.017222 | $17,065,138 | $10,724,324 | 1.83% |  |
| 802 |  Highstreet |
$0.209111 | $17,019,083 | $9,327,907 | -2.3% |  |
| 803 |  OPEN tokenized stock (xStock) |
$5.12 | $17,008,849 | $588.92 | 0.2% |  |
| 804 |  Marlin |
$0.002064 | $16,979,871 | $1,363,833 | -5.57% |  |
| 805 |  HeyElsa |
$0.074017 | $16,948,407 | $4,802,184 | -2.75% |  |
| 806 |  Nosana |
$0.235532 | $16,796,012 | $241,650 | 0.33% |  |
| 807 |  Everlyn AI |
$0.065636 | $16,779,193 | $2,159,351 | -0.33% |  |
| 808 |  Fluent |
$0.137241 | $16,741,067 | $91,957,104 | 21.03% |  |
| 809 |  Torch of Liberty |
$0.016560 | $16,559,748 | $203,636 | -6.81% |  |
| 810 |  Coca-Cola tokenized stock (xStock) |
$77.96 | $16,467,625 | $919.96 | -1.38% |  |
| 811 |  Palantir tokenized stock (xStock) |
$138.40 | $16,455,743 | $35,097.00 | -6.57% |  |
| 812 |  Collect on Fanable |
$0.030615 | $16,440,189 | $2,859,483 | -1.53% |  |
| 813 |  Folks Finance |
$1.34 | $16,396,091 | $2,503,224 | -3.47% |  |
| 814 |  Banana Gun |
$4.09 | $16,400,236 | $18,493,073 | 4.8% |  |
| 815 |  DORA |
$0.016555 | $16,390,567 | $45,102.81 | -0.05% |  |
| 816 |  SmarDex |
$0.001673 | $16,388,379 | $456,635 | 0.17% |  |
| 817 |  Newton Protocol |
$0.075941 | $16,327,226 | $5,592,001 | 2.56% |  |
| 818 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.23 | $16,320,776 | $1,758,015 | 0.03% |  |
| 819 |  Mubarak |
$0.016247 | $16,247,228 | $27,364,399 | -8.98% |  |
| 820 |  CrowdStrike tokenized stock (xStock) |
$470.78 | $16,235,739 | $1,572.35 | 0.96% |  |
| 821 |  Pfizer tokenized stock (xStock) |
$26.54 | $16,181,887 | $552.41 | 0.76% |  |
| 822 |  Origin Protocol |
$0.024237 | $16,040,745 | $3,851,865 | 1.52% |  |
| 823 |  Robinhood tokenized stock (xStock) |
$77.12 | $16,017,752 | $3,337,254 | 0.34% |  |
| 824 |  Ark of Panda |
$0.042000 | $15,959,846 | $2,487,826 | 5.28% |  |
| 825 |  Velodrome Finance |
$0.017434 | $15,955,930 | $2,380,141 | 1.05% |  |
| 826 |  PepsiCo tokenized stock (xStock) |
$157.05 | $15,910,937 | $1,255.05 | -0.17% |  |
| 827 |  Braintrust |
$0.065758 | $15,870,467 | $558,372 | -0.4% |  |
| 828 |  Ponke |
$0.028448 | $15,804,145 | $1,949,602 | 4.09% |  |
| 829 |  Lucidum Coin |
$0.095778 | $15,717,675 | $27,204.85 | 0.29% |  |
| 830 |  Yala |
$0.188623 | $15,704,666 | - | 0% |  |
| 831 |  Araracoin |
$0.000433 | $15,693,032 | $14,870.86 | -0.04% |  |
| 832 |  Simon's Cat |
$0.000002 | $15,682,167 | $6,502,323 | 0.02% |  |
| 833 |  Vanguard tokenized ETF (xStock) |
$349.85 | $15,616,161 | $181,148 | -2.47% |  |
| 834 |  ARPA |
$0.010265 | $15,598,937 | $8,062,045 | 0.28% |  |
| 835 |  Titan's Tap |
$0.000506 | $15,531,147 | $70,752.02 | -0.42% |  |
| 836 |  Hermez Network |
$3.30 | $15,526,278 | - | 0.42% |  |
| 837 |  ResearchCoin |
$0.119536 | $15,486,284 | $812,541 | -6.75% |  |
| 838 |  Niza Global |
$0.009562 | $15,436,895 | $427,765 | -2.71% |  |
| 839 |  Vine Coin |
$0.015429 | $15,428,535 | $4,297,247 | -1.35% |  |
| 840 |  GeorgePlaysClashRoyale |
$0.015416 | $15,411,449 | $946,603 | 2.19% |  |
| 841 |  Act I : The AI Prophecy |
$0.016237 | $15,396,741 | $22,518,969 | 1.91% |  |
| 842 |  Degen |
$0.000707 | $15,394,195 | $1,765,905 | 6.48% |  |
| 843 |  OWB |
$0.033532 | $15,261,562 | $69,740.80 | 5.25% |  |
| 844 |  Yei Finance |
$0.117446 | $15,162,254 | $2,799,249 | -7.04% |  |
| 845 |  MyNeighborAlice |
$0.150865 | $15,126,904 | $5,902,939 | 1.79% |  |
| 846 |  KONET |
$0.034009 | $15,108,311 | $95,208.92 | -0.63% |  |
| 847 |  Mey Network |
$0.052868 | $15,030,754 | $414,494 | 4.26% |  |
| 848 |  Alpha Quark Token |
$0.560542 | $15,025,996 | $335,189 | 1.24% |  |
| 849 |  Uchain |
$300.07 | $15,003,450 | $2,967,858 | -0.43% |  |
| 850 |  Avail |
$0.003922 | $14,954,722 | $539,004 | -1.66% |  |
| 851 |  Gods Unchained |
$0.034724 | $14,914,239 | $552,391 | 0.37% |  |
| 852 |  Trusta.AI |
$0.051244 | $14,914,075 | $6,904,222 | 0.23% |  |
| 853 |  Ready Cards |
$0.014896 | $14,896,051 | $135,039 | 2.68% |  |
| 854 |  PolySwarm |
$0.007825 | $14,753,439 | $366,090 | -0.04% |  |
| 855 |  Young |
$0.546241 | $14,748,496 | $51,867.56 | 3.5% |  |
| 856 |  FirmaChain |
$0.012606 | $14,717,604 | $1,660,848 | 1.25% |  |
| 857 |  Limitless |
$0.111682 | $14,697,233 | $4,017,151 | 4.7% |  |
| 858 |  USDM |
$0.999716 | $14,675,542 | $203,475 | 0.47% |  |
| 859 |  Exxon Mobil tokenized stock (xStock) |
$152.21 | $14,589,387 | $6,786.81 | -1.53% |  |
| 860 |  SentismAI |
$0.070408 | $14,538,547 | $2,232,276 | 0.08% |  |
| 861 |  Mind Network |
$0.028470 | $14,533,415 | $11,079,992 | 30.22% |  |
| 862 |  XSGD |
$0.783964 | $14,488,586 | $905,741 | 0.01% |  |
| 863 |  Dolomite |
$0.032656 | $14,421,449 | $2,171,569 | 0.72% |  |
| 864 |  Radworks |
$0.243605 | $14,391,198 | $2,755,612 | -0.29% |  |
| 865 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.25 | $14,348,966 | $1,405,356 | -0.16% |  |
| 866 |  Kleros |
$0.015645 | $14,323,718 | $825,843 | 1.31% |  |
| 867 |  4 |
$0.014321 | $14,320,767 | $13,811,073 | -9.47% |  |
| 868 |  Maverick Protocol |
$0.015365 | $14,272,485 | $3,282,221 | -2.27% |  |
| 869 |  AbbVie tokenized stock (xStock) |
$210.62 | $14,246,361 | $5,330.20 | 3.03% |  |
| 870 |  SuperRare |
$0.017234 | $14,226,208 | $2,397,348 | 1.05% |  |
| 871 |  Decimal |
$0.001279 | $14,219,632 | $377,990 | -0.85% |  |
| 872 |  Wayfinder |
$0.032707 | $14,205,417 | $5,777,290 | -13.71% |  |
| 873 |  DIAM |
$0.007233 | $14,095,695 | $108,604 | 0.27% |  |
| 874 |  OG Fan Token |
$3.03 | $14,085,077 | $4,188,487 | 0.08% |  |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.89 | $14,036,944 | $3,024,125 | 0.01% |  |
| 876 |  哈基米 |
$0.014031 | $14,030,757 | $3,514,971 | -4.04% |  |
| 877 |  Resistance Dog |
$0.139221 | $13,922,074 | $3,317,964 | 84.12% |  |
| 878 |  Echelon Prime |
$0.388769 | $13,907,766 | $6,443,176 | 6.82% |  |
| 879 |  AstraZeneca tokenized stock (xStock) |
$101.48 | $13,901,890 | $819,164 | -2.49% |  |
| 880 |  StablR Euro |
$1.17 | $13,859,560 | $5,783,188 | -0.32% |  |
| 881 |  Namecoin |
$0.934250 | $13,767,476 | $7,254.53 | 1.23% |  |
| 882 |  MyShell |
$0.037910 | $13,664,437 | $6,128,749 | -5.05% |  |
| 883 |  Hunt Town |
$0.108030 | $13,629,832 | $3,994,334 | 6.01% |  |
| 884 |  Honeywell tokenized stock (xStock) |
$215.15 | $13,557,525 | $610,686 | -0.52% |  |
| 885 |  TARS AI |
$0.015180 | $13,543,565 | $567,129 | -0.25% |  |
| 886 |  THENA |
$0.103343 | $13,534,594 | $5,569,059 | -0.18% |  |
| 887 |  Capybobo |
$0.000727 | $13,492,607 | $1,530,363 | 0.36% |  |
| 888 |  Alchemix |
$5.35 | $13,455,597 | $696,882 | -1.04% |  |
| 889 |  SyncGPT |
$0.067141 | $13,428,142 | - | 0% |  |
| 890 |  Argentine Football Association Fan Token |
$0.749870 | $13,422,674 | $1,505,276 | 0.27% |  |
| 891 |  Artificial Liquid Intelligence |
$0.001463 | $13,342,551 | $51,725.28 | 0.45% |  |
| 892 |  Starpower |
$0.071575 | $13,314,967 | $787,085 | 0.35% |  |
| 893 |  Joe coin |
$0.013242 | $13,241,642 | $309,195 | 14.97% |  |
| 894 |  Bone ShibaSwap |
$0.057472 | $13,214,138 | $1,309,625 | -0.37% |  |
| 895 |  Layer3 |
$0.011299 | $13,186,441 | $3,836,855 | -2.91% |  |
| 896 |  Recall |
$0.052054 | $13,148,382 | $5,380,729 | 0.68% |  |
| 897 |  MWX Token |
$0.078143 | $13,116,071 | $827,452 | 0.93% |  |
| 898 |  OpenVPP |
$0.016183 | $13,027,589 | $1,390,336 | 20.64% |  |
| 899 |  Metaplex |
$0.025260 | $13,027,156 | $477,910 | 0.13% |  |
| 900 |  PAAL AI |
$0.013037 | $13,021,817 | $1,576,351 | 0.36% |  |