Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 13/02/2025

Bảng bên dưới đây tổng hợp giá của 10860 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Hegic Hegic $0.035270 $24,820,502 $80,341.86 5.04% Hegic
802 ROGin AI ROGin AI $0.370430 $24,815,045 $69,647.48 -0.17% ROGin AI
803 Wen Wen $0.000034 $24,745,884 $8,826,252 0.36% Wen
804 Aleph.im Aleph.im $0.100078 $24,741,308 $720,364 -2.08% Aleph.im
805 Harvest Finance Harvest Finance $36.77 $24,713,874 $4,065,527 8.15% Harvest Finance
806 Quidax Token Quidax Token $0.081858 $24,557,525 $39,629.05 8.43% Quidax Token
807 Step Finance Step Finance $0.110825 $24,537,475 $49,300.69 -2.57% Step Finance
808 Open Loot Open Loot $0.080873 $24,472,417 $19,331,791 3.1% Open Loot
809 Bitcoin Atom Bitcoin Atom $1.32 $24,401,903 - 0% Bitcoin Atom
810 NEOPIN NEOPIN $0.145524 $24,338,040 $493,888 2.14% NEOPIN
811 Impossible Finance Launchpad Impossible Finance Launchpad $0.035756 $24,314,193 $68,682.53 10.87% Impossible Finance Launchpad
812 Numbers Protocol Numbers Protocol $0.032828 $24,246,224 $639,083 2.62% Numbers Protocol
813 SIDUS SIDUS $0.001930 $23,969,962 $598,042 6.62% SIDUS
814 Klever Coin Klever Coin $0.002683 $23,829,252 $814,806 1.37% Klever Coin
815 Nexera Nexera $0.022703 $23,787,312 $90,222.31 5.44% Nexera
816 OctaSpace OctaSpace $0.679353 $23,772,661 $478,232 4.81% OctaSpace
817 COMBO COMBO $0.331579 $23,559,291 $26,050,640 19.11% COMBO
818 Connex Connex $20.32 $23,531,671 $141,502 1.03% Connex
819 BFG Token BFG Token $0.020908 $23,475,334 $190,171 0.93% BFG Token
820 Pikaboss Pikaboss $5.57e-8 $23,452,496 $20,367.25 2.04% Pikaboss
821 Isiklar Coin Isiklar Coin $0.233893 $23,389,334 $1,462,943 0.02% Isiklar Coin
822 Stride Stride $0.265177 $23,289,330 $203,022 5.55% Stride
823 Kin Kin $0.000008 $23,245,905 $237,753 0.06% Kin
824 Agoras: Tau Net Agoras: Tau Net $0.778168 $23,237,503 $56,199.57 0.04% Agoras: Tau Net
825 Ren Ren $0.023189 $23,173,838 $2,812,277 0.48% Ren
826 FractonX FractonX $0.264837 $23,165,848 $2,330,174 -0.77% FractonX
827 MCOIN MCOIN $0.130463 $23,091,962 $625,785 -1.52% MCOIN
828 AdEx AdEx $0.159326 $22,950,294 $7,275,941 4.89% AdEx
829 The Root Network The Root Network $0.015846 $22,925,855 $3,454,611 0.13% The Root Network
830 Tokemak Tokemak $0.279344 $22,774,402 $289,208 -4.15% Tokemak
831 ASD ASD $0.034272 $22,640,373 $1,321,914 7.03% ASD
832 Daddy Tate Daddy Tate $0.037702 $22,608,017 $1,857,980 12.16% Daddy Tate
833 Tectum Tectum $2.74 $22,520,930 $483,921 4.7% Tectum
834 Cryptex Finance Cryptex Finance $3.01 $22,389,040 $589,986 -0.7% Cryptex Finance
835 Neiro Ethereum Neiro Ethereum $0.022370 $22,370,480 $9,640,277 14.03% Neiro Ethereum
836 KIKICat KIKICat $0.022356 $22,355,714 $1,034,617 2.77% KIKICat
837 Games for a Living Games for a Living $0.006567 $22,348,459 $294,788 10.1% Games for a Living
838 Robinhood Robinhood $0.000499 $22,242,435 $15,058,396 -15.13% Robinhood
839 Adshares Adshares $0.571716 $22,150,849 $60,489.51 -0.63% Adshares
840 Stonks Stonks $38.06 $22,063,723 $262,292 6.16% Stonks
841 Everscale Everscale $0.011110 $22,059,757 $137,458 -0.71% Everscale
842 Inverse Finance Inverse Finance $36.42 $21,959,724 $161,193 -3.04% Inverse Finance
843 Botto Botto $0.470002 $21,833,556 $79,299.56 6.41% Botto
844 Vulcan Forged (LAVA) Vulcan Forged (LAVA) $0.088711 $21,813,738 $3,484.98 137.16% Vulcan Forged (LAVA)
845 Linear Finance Linear Finance $0.002823 $21,735,720 $13,324,013 9.39% Linear Finance
846 QuickSwap [Old] QuickSwap [Old] $28.73 $21,609,889 $45,011.04 9.66% QuickSwap [Old]
847 Kishu Inu Kishu Inu $2.32e-10 $21,603,424 $847,144 1.7% Kishu Inu
848 Mango Mango $0.019298 $21,564,603 $7,592.71 2.35% Mango
849 StrikeX StrikeX $0.024820 $21,516,662 $46,992.88 6.54% StrikeX
850 Aura Finance Aura Finance $0.350547 $21,515,683 $24,488.63 4.6% Aura Finance
851 ArbDoge AI ArbDoge AI $1.23e-10 $21,410,041 $5,755,652 3.27% ArbDoge AI
852 Quickswap [New] Quickswap [New] $0.028450 $21,402,047 $8,316,011 9.61% Quickswap [New]
853 Suku Suku $0.052979 $21,351,170 $352,927 3.3% Suku
854 MATH MATH $0.186272 $21,301,379 $346,879 0.34% MATH
855 OORT OORT $0.065065 $21,300,810 $1,152,647 2.64% OORT
856 LooksRare LooksRare $0.021270 $21,268,668 $4,006,197 1.4% LooksRare
857 GameFi.org GameFi.org $1.93 $21,144,283 $107,976 14.09% GameFi.org
858 FIO Protocol FIO Protocol $0.026145 $21,016,503 $6,375,059 10.31% FIO Protocol
859 Aki Network Aki Network $0.010455 $20,910,252 $61,269.60 0.9% Aki Network
860 Beefy Beefy $259.93 $20,794,039 $1,567,552 9.03% Beefy
861 Crown by Third Time Games Crown by Third Time Games $0.108807 $20,740,321 $392,262 -5.09% Crown by Third Time Games
862 Dione Protocol Dione Protocol $0.002044 $20,734,902 $713,445 3.64% Dione Protocol
863 SIX SIX $0.024121 $20,526,077 $619,193 2.65% SIX
864 MAGA (magamemecoin.com) MAGA (magamemecoin.com) $0.464940 $20,456,141 $280,853 14.91% MAGA (magamemecoin.com)
865 Ribbon Finance Ribbon Finance $0.209232 $20,288,166 $87,642.82 -3.16% Ribbon Finance
866 Alchemist AI Alchemist AI $0.023841 $20,264,442 $13,999,702 -0.06% Alchemist AI
867 HOPR HOPR $0.059396 $20,264,370 $856,389 1.65% HOPR
868 cheqd cheqd $0.031303 $20,111,889 $198,250 -3.82% cheqd
869 PepeFork PepeFork $5.02e-8 $20,055,720 $1,548,944 8.55% PepeFork
870 Bluefin Bluefin $0.159567 $19,904,861 $7,369,866 26.48% Bluefin
871 Odos Odos $0.011923 $19,872,444 $1,369,058 -0.3% Odos
872 Luna by Virtuals Luna by Virtuals $0.019719 $19,718,903 $453,600 2.62% Luna by Virtuals
873 Oobit Oobit $0.019646 $19,646,158 $572,641 1.12% Oobit
874 Firo Firo $1.34 $19,622,667 $1,076,498 6.09% Firo
875 ZTX ZTX $0.004677 $19,665,144 $776,073 3.54% ZTX
876 Grok Grok $0.003079 $19,463,070 $7,617,097 6.7% Grok
877 Sui Name Service Sui Name Service $0.116054 $19,254,124 $2,681,926 8.42% Sui Name Service
878 Prosper Prosper $0.374001 $19,221,718 $2,696,482 -4.62% Prosper
879 Dora Factory Dora Factory $0.035743 $19,203,643 $416,029 2.83% Dora Factory
880 ZUSD ZUSD $0.999901 $19,010,494 $8,820.18 -0.15% ZUSD
881 Hathor Hathor $0.041582 $19,155,268 $453,032 4.72% Hathor
882 crow with knife crow with knife $2.46e-8 $18,962,017 $159,508 9.08% crow with knife
883 Doge Killer Doge Killer $178.09 $18,949,088 $1,891,020 2.83% Doge Killer
884 Clash of Lilliput Clash of Lilliput $0.229942 $18,872,335 $28.62 0% Clash of Lilliput
885 CEEK VR CEEK VR $0.023403 $18,856,472 $1,056,415 2.08% CEEK VR
886 SHPING SHPING $0.008242 $18,848,056 $251,593 1.58% SHPING
887 Cornucopias Cornucopias $0.020518 $18,813,090 $169,652 3.49% Cornucopias
888 Metacade Metacade $0.014086 $18,806,157 $2,875,784 0.89% Metacade
889 AMO Coin AMO Coin $0.000984 $18,789,195 $900,065 0.88% AMO Coin
890 Bluzelle Bluzelle $0.040958 $18,721,472 $1,852,453 4.27% Bluzelle
891 flork cto flork cto $0.019940 $18,718,311 $1,823,889 11.69% flork cto
892 Wing Finance Wing Finance $3.86 $18,704,777 $1,373,016 7.19% Wing Finance
893 AXEL AXEL $0.065778 $18,621,819 $3,003.49 -7.19% AXEL
894 Self Chain Self Chain $0.191809 $18,605,486 $9,506,403 3.16% Self Chain
895 Myro Myro $0.019664 $18,566,630 $12,376,274 7.27% Myro
896 Cakepie Cakepie $4.80 $18,560,414 $1,665,849 20.35% Cakepie
897 Clore.ai Clore.ai $0.037597 $18,483,775 $2,175,440 -2.01% Clore.ai
898 Bad Idea AI Bad Idea AI $2.98e-8 $18,518,771 $5,410,117 22.42% Bad Idea AI
899 Solend Solend $0.362267 $18,329,865 $56,460.94 3.29% Solend
900 PIVX PIVX $0.202085 $18,274,181 $2,023,790 7.28% PIVX