Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 StakeStone StakeStone $0.079644 $17,946,393 $9,501,919 2.07% StakeStone
802 Moonbeam Moonbeam $0.016285 $17,864,078 $1,863,668 -0.09% Moonbeam
803 Allora Allora $0.089059 $17,856,246 $7,208,381 -0.22% Allora
804 Abey Abey $0.017147 $17,852,093 $21,500.43 1.67% Abey
805 Apertum Apertum $0.190226 $17,806,611 $1,017,559 8.96% Apertum
806 Sophon Sophon $0.008862 $17,724,173 $5,256,619 1.01% Sophon
807 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $186.94 $17,718,770 $928.73 0.51% Chevron tokenized stock (xStock)
808 ARPA ARPA $0.011592 $17,615,080 $11,488,992 4.68% ARPA
809 Newton Protocol Newton Protocol $0.081682 $17,561,728 $10,408,849 7.5% Newton Protocol
810 Uchain Uchain $350.38 $17,519,102 $3,468,500 -0.27% Uchain
811 STBL STBL $0.034871 $17,435,729 $4,187,885 -1.32% STBL
812 USDB USDB $1.00 $17,360,122 $14,699.31 1.01% USDB
813 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017294 $17,288,445 $730,489 3.69% GeorgePlaysClashRoyale
814 哈基米 哈基米 $0.017140 $17,139,953 $16,524,423 48.6% 哈基米
815 Faith Tribe Faith Tribe $0.005185 $17,106,313 $328,539 -2.71% Faith Tribe
816 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.93 $17,093,749 $2,065.51 0.81% Coca-Cola tokenized stock (xStock)
817 Metadium Metadium $0.009815 $17,034,485 $63,811.60 0.14% Metadium
818 Corn Corn $0.032218 $16,914,353 $6,018,350 11.71% Corn
819 BugsCoin BugsCoin $0.001806 $16,834,837 $4,276,372 1.39% BugsCoin
820 Just a chill guy Just a chill guy $0.016807 $16,806,179 $5,982,292 9.8% Just a chill guy
821 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $127.23 $16,788,127 - -0.01% Walmart tokenized stock (xStock)
822 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $80.65 $16,750,946 $3,186,329 5.03% Robinhood tokenized stock (xStock)
823 Banana Gun Banana Gun $4.15 $16,636,839 $3,527,043 2.44% Banana Gun
824 AriaAI AriaAI $0.052916 $16,524,407 $4,184,755 -5.38% AriaAI
825 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.26 $16,509,416 $3,357,294 0.15% iShares Core MSCI EAFE Tokenized ETF (Ondo)
826 HeyElsa HeyElsa $0.071952 $16,475,486 $3,944,027 2.36% HeyElsa
827 Sleepless AI Sleepless AI $0.030400 $16,393,446 $148,472,364 24.05% Sleepless AI
828 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $366.94 $16,379,446 $3,257.53 2.1% Vanguard tokenized ETF (xStock)
829 Wayfinder Wayfinder $0.036013 $16,314,573 $3,104,516 3.21% Wayfinder
830 Radix Radix $0.001210 $16,256,082 $191,150 -1.24% Radix
831 Avail Avail $0.004246 $16,249,653 $1,360,985 -1.83% Avail
832 DORA DORA $0.016395 $16,232,033 $45,390.32 0.5% DORA
833 Gods Unchained Gods Unchained $0.037778 $16,226,107 $644,725 3.19% Gods Unchained
834 Lumia Lumia $0.115134 $16,216,187 $2,971,864 -2.81% Lumia
835 Bertram The Pomeranian Bertram The Pomeranian $0.016761 $16,203,848 $1,978,679 5.57% Bertram The Pomeranian
836 Velodrome Finance Velodrome Finance $0.017605 $16,112,234 $2,674,717 5.71% Velodrome Finance
837 Trusta.AI Trusta.AI $0.051931 $16,062,494 $3,076,612 0.75% Trusta.AI
838 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $186.96 $16,002,418 $6,838,350 5.02% MicroStrategy Tokenized Stock (Ondo)
839 IXS IXS $0.088889 $15,999,995 $171,283 7.62% IXS
840 PolySwarm PolySwarm $0.008467 $15,964,730 $4,581,065 10.45% PolySwarm
841 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $134.20 $15,956,262 $22,671.28 2.61% Palantir tokenized stock (xStock)
842 Lucidum Coin Lucidum Coin $0.097189 $15,949,191 $30,604.10 1.12% Lucidum Coin
843 Bluwhale Bluwhale $0.012966 $15,922,396 $5,397,518 -1.86% Bluwhale
844 Origin Protocol Origin Protocol $0.023923 $15,889,089 $2,598,399 1.58% Origin Protocol
845 SmarDex SmarDex $0.001616 $15,836,214 $298,111 -0.02% SmarDex
846 Young Young $0.585978 $15,821,417 $41,181.73 3.23% Young
847 Araracoin Araracoin $0.000433 $15,699,635 $14,513.27 -0.02% Araracoin
848 Simon's Cat Simon's Cat $0.000002 $15,687,540 $2,262,813 1.08% Simon's Cat
849 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.72 $15,681,920 $2,691.16 -0.04% Pfizer tokenized stock (xStock)
850 Mey Network Mey Network $0.055047 $15,650,350 $281,883 -2.59% Mey Network
851 SentismAI SentismAI $0.075514 $15,592,889 $2,673,903 3.29% SentismAI
852 CZ's Dog CZ's Dog $0.016090 $15,577,191 $7,005,687 2.77% CZ's Dog
853 Mubarak Mubarak $0.015556 $15,556,362 $6,661,508 1.03% Mubarak
854 Dolomite Dolomite $0.035123 $15,511,053 $1,664,671 2.04% Dolomite
855 OWB OWB $0.034047 $15,495,995 $65,554.81 -3.43% OWB
856 Titan's Tap Titan's Tap $0.000505 $15,485,655 $32,058.46 -0.36% Titan's Tap
857 Echelon Prime Echelon Prime $0.432075 $15,456,987 $6,958,240 6.42% Echelon Prime
858 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $409.64 $15,407,724 $3,964,859 1% Microsoft Tokenized Stock (Ondo)
859 OG Fan Token OG Fan Token $3.29 $15,376,772 $8,261,352 -0.74% OG Fan Token
860 Hermez Network Hermez Network $3.26 $15,342,543 $10,073.17 0.13% Hermez Network
861 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.992119 $15,312,989 $14,193,163 0.03% Paris Saint-Germain Fan Token
862 Torch of Liberty Torch of Liberty $0.015211 $15,211,070 $211,449 -8.48% Torch of Liberty
863 Realio Network Realio Network $0.105155 $15,210,694 $675,188 -3.43% Realio Network
864 KONET KONET $0.034055 $15,192,110 $108,081 -0.69% KONET
865 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.57 $15,181,726 $859.83 0.22% OPEN tokenized stock (xStock)
866 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.07 $15,102,435 $580.36 -0.97% PepsiCo tokenized stock (xStock)
867 Recall Recall $0.059333 $14,986,969 $7,901,991 -0.01% Recall
868 XSGD XSGD $0.785193 $14,982,417 $177,895 -0.15% XSGD
869 Vultisig Vultisig $0.229436 $14,916,064 $76,448.55 5.92% Vultisig
870 Act I : The AI Prophecy Act I : The AI Prophecy $0.015724 $14,910,479 $11,049,920 3.48% Act I : The AI Prophecy
871 Verified Emeralds Verified Emeralds $5.92 $14,789,904 $181,358 -3.31% Verified Emeralds
872 FirmaChain FirmaChain $0.012596 $14,769,731 $1,617,130 0.02% FirmaChain
873 SWEAT SWEAT $0.001745 $14,760,186 $7,827,774 15.89% SWEAT
874 Maverick Protocol Maverick Protocol $0.015858 $14,729,727 $2,497,598 1.56% Maverick Protocol
875 Decimal Decimal $0.001323 $14,709,769 $395,373 0.4% Decimal
876 USDM USDM $1.00 $14,707,789 $221,737 0.62% USDM
877 SuperRare SuperRare $0.017779 $14,675,930 $3,130,470 1.28% SuperRare
878 Alpha Quark Token Alpha Quark Token $0.546167 $14,640,665 $183,550 0.16% Alpha Quark Token
879 Yei Finance Yei Finance $0.113258 $14,621,577 $2,851,353 2.5% Yei Finance
880 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $152.18 $14,586,465 $6,466.77 1.28% Exxon Mobil tokenized stock (xStock)
881 Marlin Marlin $0.001764 $14,513,986 $1,262,220 -1.09% Marlin
882 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,382.06 $14,475,412 $4,838,307 -4.36% SanDisk Tokenized Stock (Ondo)
883 Goldfinch Goldfinch $0.165404 $14,459,554 $454,965 1.87% Goldfinch
884 MyShell MyShell $0.038226 $14,398,332 $5,309,725 0.23% MyShell
885 Yala Yala $0.172871 $14,393,175 - 0% Yala
886 DIAM DIAM $0.007384 $14,390,829 $185,798 0.05% DIAM
887 DeBox DeBox $0.028292 $14,378,416 $22,106.00 2.3% DeBox
888 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.38 $14,367,593 $1,373,997 0.11% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
889 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.98 $14,338,299 $91.70 2.24% AbbVie tokenized stock (xStock)
890 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $87.68 $14,283,268 $3,200,481 -0.58% iShares Gold Trust Tokenized ETF (Ondo)
891 MyNeighborAlice MyNeighborAlice $0.142058 $14,245,547 $3,550,728 1.45% MyNeighborAlice
892 Stader Stader $0.200837 $14,206,175 $13,679,739 16.4% Stader
893 THENA THENA $0.107839 $14,195,033 $5,667,706 3.33% THENA
894 Mind Network Mind Network $0.027247 $14,092,911 $5,640,932 -0.93% Mind Network
895 Alien Worlds Alien Worlds $0.002071 $13,996,795 $12,573,076 5.6% Alien Worlds
896 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.16 $13,994,223 $775,576 8.47% AstraZeneca tokenized stock (xStock)
897 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $221.68 $13,968,970 $617,597 0.03% Honeywell tokenized stock (xStock)
898 Kleros Kleros $0.015223 $13,937,192 $195,459 0.56% Kleros
899 StablR Euro StablR Euro $1.17 $13,860,338 $4,729,348 -0.16% StablR Euro
900 QIE Blockchain QIE Blockchain $0.164247 $13,857,372 $15,784.10 -0.11% QIE Blockchain