Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Mind Network Mind Network $0.034667 $17,696,908 $13,059,881 -7.61% Mind Network
802 Newton Protocol Newton Protocol $0.082119 $17,655,553 $5,262,991 3.16% Newton Protocol
803 Eitherway Eitherway $0.176633 $17,663,253 $7,048,115 -11.78% Eitherway
804 HeyElsa HeyElsa $0.077017 $17,635,311 $4,537,277 2.94% HeyElsa
805 Uchain Uchain $352.21 $17,610,581 $2,888,828 17.26% Uchain
806 Abey Abey $0.016857 $17,542,151 $20,860.36 -0.37% Abey
807 Ready Cards Ready Cards $0.017535 $17,534,981 $410,976 0.89% Ready Cards
808 SmarDex SmarDex $0.001771 $17,350,718 $493,529 -0.07% SmarDex
809 Folks Finance Folks Finance $1.42 $17,264,575 $1,484,026 1.79% Folks Finance
810 Bluwhale Bluwhale $0.014057 $17,262,380 $6,429,861 -1.28% Bluwhale
811 Banana Gun Banana Gun $4.30 $17,237,756 $4,731,473 1.88% Banana Gun
812 Simon's Cat Simon's Cat $0.000002 $17,172,131 $3,458,416 3.08% Simon's Cat
813 Ark of Panda Ark of Panda $0.044707 $17,167,589 $2,147,346 0.66% Ark of Panda
814 Corn Corn $0.032691 $17,162,663 $3,776,096 -0.19% Corn
815 Marlin Marlin $0.002084 $17,144,203 $1,564,582 -0.58% Marlin
816 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $180.67 $17,124,400 $566.71 -1.21% Chevron tokenized stock (xStock)
817 Metadium Metadium $0.009851 $17,097,896 $114,882 1.1% Metadium
818 Ponke Ponke $0.030757 $17,086,951 $2,855,646 6.51% Ponke
819 Radix Radix $0.001261 $16,930,141 $207,163 0.2% Radix
820 Yei Finance Yei Finance $0.130192 $16,807,757 $8,336,781 0.5% Yei Finance
821 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.05 $16,776,306 $366.98 -4.36% OPEN tokenized stock (xStock)
822 Torch of Liberty Torch of Liberty $0.016762 $16,762,040 $200,977 -0.68% Torch of Liberty
823 Lumia Lumia $0.118646 $16,710,780 $4,273,254 5.48% Lumia
824 Gods Unchained Gods Unchained $0.038879 $16,698,903 $906,556 0.91% Gods Unchained
825 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.02 $16,691,179 $1,988.57 0.5% Coca-Cola tokenized stock (xStock)
826 Origin Protocol Origin Protocol $0.024983 $16,606,008 $2,934,599 3.31% Origin Protocol
827 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $139.63 $16,602,148 $7,630.87 1.35% Palantir tokenized stock (xStock)
828 Velodrome Finance Velodrome Finance $0.018062 $16,530,380 $2,239,948 4.67% Velodrome Finance
829 Forest Protocol Forest Protocol $0.154865 $16,522,381 $15,422,217 8.02% Forest Protocol
830 SquidGrow SquidGrow $0.016450 $16,450,130 $146,843 36.43% SquidGrow
831 ARPA ARPA $0.010799 $16,409,983 $5,273,809 2.96% ARPA
832 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.81 $16,408,765 $3,053,408 -1.08% iShares Core MSCI EAFE Tokenized ETF (Ondo)
833 MyNeighborAlice MyNeighborAlice $0.162902 $16,335,493 $15,208,978 13.04% MyNeighborAlice
834 Dolomite Dolomite $0.036807 $16,254,867 $2,383,677 9.1% Dolomite
835 Mubarak Mubarak $0.016257 $16,257,398 $8,651,272 3.23% Mubarak
836 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.19 $16,122,379 $4,941.52 0.11% Vanguard tokenized ETF (xStock)
837 Wayfinder Wayfinder $0.035529 $16,095,663 $3,076,144 2.75% Wayfinder
838 Degen Degen $0.000738 $16,062,933 $1,684,325 4% Degen
839 DORA DORA $0.016218 $16,057,489 $44,398.84 -0.3% DORA
840 Verified Emeralds Verified Emeralds $6.42 $16,051,475 $195,870 3.13% Verified Emeralds
841 Braintrust Braintrust $0.066276 $15,995,510 $201,413 -0.24% Braintrust
842 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $188.68 $15,976,070 $3,987,866 4.7% MicroStrategy Tokenized Stock (Ondo)
843 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.91 $15,974,023 $2,786,172 0.98% Robinhood tokenized stock (xStock)
844 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.19 $15,968,487 $546.05 -2.02% Pfizer tokenized stock (xStock)
845 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $156.34 $15,839,809 $182.09 -0.4% PepsiCo tokenized stock (xStock)
846 Just a chill guy Just a chill guy $0.015802 $15,801,277 $5,851,083 4.49% Just a chill guy
847 Avail Avail $0.004132 $15,776,739 $819,763 1.34% Avail
848 Araracoin Araracoin $0.000433 $15,686,558 $15,081.61 -0.04% Araracoin
849 Lucidum Coin Lucidum Coin $0.095340 $15,645,826 $55,902.13 -1.47% Lucidum Coin
850 Realio Network Realio Network $0.108141 $15,627,017 $594,034 -4.54% Realio Network
851 OG Fan Token OG Fan Token $3.34 $15,594,890 $10,802,370 1.49% OG Fan Token
852 Trusta.AI Trusta.AI $0.053573 $15,592,084 $3,279,958 1.14% Trusta.AI
853 Act I : The AI Prophecy Act I : The AI Prophecy $0.016433 $15,582,872 $10,323,468 3.65% Act I : The AI Prophecy
854 Titan's Tap Titan's Tap $0.000507 $15,566,024 $69,939.96 -0.1% Titan's Tap
855 Everlyn AI Everlyn AI $0.060421 $15,446,015 $2,091,124 -0.66% Everlyn AI
856 Hermez Network Hermez Network $3.28 $15,404,972 - 0.83% Hermez Network
857 SuperRare SuperRare $0.018604 $15,357,107 $4,859,068 4.16% SuperRare
858 Maverick Protocol Maverick Protocol $0.016530 $15,354,559 $2,611,781 6.26% Maverick Protocol
859 KONET KONET $0.034212 $15,224,356 $94,752.56 -0.44% KONET
860 Radworks Radworks $0.257370 $15,204,366 $6,028,010 2.89% Radworks
861 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $416.78 $15,127,311 $3,869,340 -1.37% Microsoft Tokenized Stock (Ondo)
862 Mey Network Mey Network $0.053191 $15,122,692 $397,141 -0.9% Mey Network
863 Goldfinch Goldfinch $0.172725 $15,099,331 $472,908 -3.42% Goldfinch
864 FirmaChain FirmaChain $0.012907 $15,095,439 $154,113 3% FirmaChain
865 GRIFFAIN GRIFFAIN $0.015082 $15,080,109 $2,811,250 1.98% GRIFFAIN
866 SentismAI SentismAI $0.072907 $15,054,428 $2,876,605 0.7% SentismAI
867 PolySwarm PolySwarm $0.007941 $14,973,586 $187,438 2.47% PolySwarm
868 Alpha Quark Token Alpha Quark Token $0.557521 $14,945,023 $446,354 1.12% Alpha Quark Token
869 Yala Yala $0.178714 $14,879,716 - 0% Yala
870 DIAM DIAM $0.007624 $14,858,575 $168,642 0.42% DIAM
871 Wilder World Wilder World $0.029719 $14,858,382 $377,783 -5.8% Wilder World
872 Bless Bless $0.007624 $14,803,934 $4,846,176 11.97% Bless
873 Checkmate Checkmate $0.039042 $14,795,481 $13,605,214 0.19% Checkmate
874 Cookie DAO Cookie DAO $0.019804 $14,756,278 $4,621,932 5.16% Cookie DAO
875 MyShell MyShell $0.040754 $14,689,472 $5,948,186 2.85% MyShell
876 Young Young $0.543540 $14,675,590 $15,392.53 1.06% Young
877 XSGD XSGD $0.790175 $14,619,178 $229,722 0.16% XSGD
878 USDM USDM $0.995002 $14,606,343 $98,255.33 -0.24% USDM
879 Sport.Fun Sport.Fun $0.081832 $14,566,026 $15,074,269 21.72% Sport.Fun
880 Decimal Decimal $0.001302 $14,477,530 $375,492 0.24% Decimal
881 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.67 $14,465,963 $3,095,542 0.24% iShares Gold Trust Tokenized ETF (Ondo)
882 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.62 $14,401,078 $1,311,604 -0.15% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
883 THENA THENA $0.109511 $14,381,522 $5,696,511 5.19% THENA
884 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.87 $14,365,487 $805,221 1.35% AstraZeneca tokenized stock (xStock)
885 Bertram The Pomeranian Bertram The Pomeranian $0.014674 $14,186,076 $1,814,496 4.84% Bertram The Pomeranian
886 OpenServ OpenServ $0.018430 $14,190,765 $3,691,260 35.58% OpenServ
887 Echelon Prime Echelon Prime $0.396394 $14,180,544 $5,754,573 5.39% Echelon Prime
888 Alchemix Alchemix $5.62 $14,155,953 $887,103 2.73% Alchemix
889 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $146.61 $14,052,589 $3,511.33 -1.46% Exxon Mobil tokenized stock (xStock)
890 Boba Network Boba Network $0.028396 $14,015,579 $7,500,175 8.57% Boba Network
891 Vanar Chain Vanar Chain $0.005899 $13,989,861 $1,830,869 3.51% Vanar Chain
892 Haedal Protocol Haedal Protocol $0.035202 $13,934,171 $8,384,772 4.01% Haedal Protocol
893 TARS AI TARS AI $0.015552 $13,875,562 $584,450 0.35% TARS AI
894 StablR Euro StablR Euro $1.17 $13,861,666 $5,677,353 -0.31% StablR Euro
895 Gains Network Gains Network $0.577426 $13,844,657 $1,737,514 2.87% Gains Network
896 Alien Worlds Alien Worlds $0.002094 $13,729,287 $5,768,600 6.85% Alien Worlds
897 BENQI BENQI $0.001904 $13,711,311 $630,313 3.78% BENQI
898 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $202.65 $13,707,417 $937.07 -1.16% AbbVie tokenized stock (xStock)
899 Recall Recall $0.054207 $13,692,299 $2,567,576 -1.13% Recall
900 Kleros Kleros $0.014950 $13,687,087 $6,364.71 -0.75% Kleros