Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:49:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8383 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) |
$0.006794 | $15,083,671 | $5,042,411 | -14.79% |  |
| 802 |  FirmaChain |
$0.012948 | $15,012,879 | $2,808,474 | -0.93% |  |
| 803 |  Honeywell tokenized stock (xStock) |
$238.09 | $15,003,427 | $616,049 | -0.41% |  |
| 804 |  Destra Network |
$0.015359 | $14,974,099 | $1,702,995 | -10.14% |  |
| 805 |  OG Fan Token |
$3.19 | $14,853,373 | $24,245,922 | 3.47% |  |
| 806 |  iShares Gold Trust Tokenized ETF (Ondo) |
$91.16 | $14,858,086 | $3,202,299 | 0.12% |  |
| 807 |  Origin Protocol |
$0.022391 | $14,847,118 | $4,777,366 | -6.08% |  |
| 808 |  Metaplex |
$0.028461 | $14,826,989 | $522,723 | -2.76% |  |
| 809 |  Dolomite |
$0.033512 | $14,799,730 | $5,072,178 | -6.38% |  |
| 810 |  Wayfinder |
$0.034136 | $14,826,012 | $3,730,367 | -4.06% |  |
| 811 |  ARPA |
$0.009716 | $14,764,342 | $42,310,013 | -7.6% |  |
| 812 |  Velodrome Finance |
$0.016085 | $14,721,230 | $2,526,809 | -6.08% |  |
| 813 |  Folks Finance |
$1.21 | $14,718,200 | $5,568,722 | -16.45% |  |
| 814 |  USDM |
$0.999258 | $14,668,815 | $116,689 | -0.1% |  |
| 815 |  CrowdStrike tokenized stock (xStock) |
$424.49 | $14,639,284 | $211.76 | -0.05% |  |
| 816 |  Everlyn AI |
$0.057235 | $14,631,599 | $5,670,438 | -14.83% |  |
| 817 |  Yei Finance |
$0.112783 | $14,560,252 | $11,175,140 | -5.53% |  |
| 818 |  MicroStrategy Tokenized Stock (Ondo) |
$161.73 | $14,571,417 | $2,465,905 | -2.72% |  |
| 819 |  Alpha Quark Token |
$0.541496 | $14,515,463 | $1,650,289 | 0.03% |  |
| 820 |  B3 (Base) |
$0.000312 | $14,507,054 | $4,250,010 | -11.98% |  |
| 821 |  Exxon Mobil tokenized stock (xStock) |
$151.30 | $14,502,405 | $2,497.86 | 6.36% |  |
| 822 |  TARS AI |
$0.016256 | $14,503,394 | $1,629,919 | -2.98% |  |
| 823 |  Decimal |
$0.001303 | $14,488,800 | $366,301 | 1.13% |  |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.23 | $14,484,648 | $1,081,622 | -0.02% |  |
| 825 |  Maverick Protocol |
$0.015502 | $14,399,359 | $4,727,774 | -8.01% |  |
| 826 |  Amber tokenized stock (xStock) |
$2.49 | $14,316,397 | $16.99 | -0.33% |  |
| 827 |  AbbVie tokenized stock (xStock) |
$211.59 | $14,312,127 | $1,960.38 | -0.28% |  |
| 828 |  Bitlayer |
$0.042860 | $14,284,700 | $30,790,503 | 32.81% |  |
| 829 |  Radworks |
$0.241743 | $14,281,214 | $36,093,054 | 1.04% |  |
| 830 |  Firo |
$0.772198 | $14,279,647 | $289,217 | -0.44% |  |
| 831 |  Hey Anon |
$1.03 | $14,328,784 | $1,676,065 | -24.14% |  |
| 832 |  CZ's Dog |
$0.014679 | $14,215,795 | $9,752,629 | -15.08% |  |
| 833 |  AstraZeneca tokenized stock (xStock) |
$103.35 | $14,157,638 | $616,439 | 0.15% |  |
| 834 |  SuperWalk |
$0.018042 | $14,109,399 | $194,135 | -0.52% |  |
| 835 |  Young |
$0.520826 | $14,062,298 | $2,640.13 | 4.69% |  |
| 836 |  StablR Euro |
$1.18 | $13,966,665 | $4,305,570 | -0.09% |  |
| 837 |  DIAM |
$0.007249 | $13,840,859 | $222,695 | -2.15% |  |
| 838 |  Mubarak |
$0.013761 | $13,760,930 | $12,014,290 | -14.45% |  |
| 839 |  Simon's Cat |
$0.000002 | $13,708,110 | $3,477,151 | -9.4% |  |
| 840 |  Artificial Liquid Intelligence |
$0.001499 | $13,664,362 | $62,478.75 | -3.47% |  |
| 841 |  International Business Machines tokenized stock (xStock) |
$254.28 | $13,589,486 | $259.24 | 0% |  |
| 842 |  OpenVPP |
$0.016791 | $13,516,523 | $1,510,358 | -12.09% |  |
| 843 |  Act I : The AI Prophecy |
$0.014321 | $13,579,384 | $18,719,043 | -9.09% |  |
| 844 |  Just a chill guy |
$0.013536 | $13,534,795 | $6,011,840 | -1.88% |  |
| 845 |  Echelon Prime |
$0.376174 | $13,457,192 | $10,017,467 | 9.22% |  |
| 846 |  SyncGPT |
$0.067174 | $13,434,763 | - | 0.02% |  |
| 847 |  Yala |
$0.161345 | $13,433,564 | - | -10.32% |  |
| 848 |  Alchemix |
$5.32 | $13,379,276 | $1,392,059 | -4.18% |  |
| 849 |  Energy Web Token |
$0.444574 | $13,364,833 | $333,693 | 0.48% |  |
| 850 |  Solidus Ai Tech |
$0.007488 | $13,359,653 | $3,457,756 | 0.55% |  |
| 851 |  Limitless |
$0.101240 | $13,323,004 | $4,993,512 | -9.74% |  |
| 852 |  Bone ShibaSwap |
$0.057519 | $13,224,884 | $866,245 | -1.16% |  |
| 853 |  Zerebro |
$0.013253 | $13,252,794 | $5,493,531 | -11.82% |  |
| 854 |  Namecoin |
$0.898621 | $13,242,441 | $6,338.72 | -0.96% |  |
| 855 |  Pepecoin |
$0.000128 | $13,141,904 | $104,306 | -4.67% |  |
| 856 |  Torch of Liberty |
$0.013199 | $13,199,014 | $293,903 | -1.18% |  |
| 857 |  Starpower |
$0.070857 | $13,180,100 | $200,706 | -0.99% |  |
| 858 |  Kleros |
$0.014401 | $13,184,818 | $97,018.93 | -0.6% |  |
| 859 |  PAAL AI |
$0.013186 | $13,171,054 | $1,091,454 | -8.14% |  |
| 860 |  SuperRare |
$0.015939 | $13,157,648 | $28,913,568 | -23.02% |  |
| 861 |  SentismAI |
$0.063194 | $13,048,905 | $2,408,919 | -0.52% |  |
| 862 |  Moss Coin |
$0.029140 | $13,010,871 | $171,905 | -0.69% |  |
| 863 |  THENA |
$0.100063 | $13,006,275 | $37,155,073 | -9.43% |  |
| 864 |  FC Porto Fan Token |
$0.999424 | $12,980,729 | $1,951,417 | -0.33% |  |
| 865 |  Agoras: Tau Net |
$0.434087 | $12,962,616 | $2,817.85 | -3.94% |  |
| 866 |  Paris Saint-Germain Fan Token |
$0.865210 | $12,938,679 | $3,460,375 | -3.71% |  |
| 867 |  RAMP |
$0.026941 | $12,873,589 | - | 21.06% |  |
| 868 |  Phoenix |
$0.191304 | $12,847,625 | $79,903,798 | 80.84% |  |
| 869 |  WazirX |
$0.033593 | $12,827,769 | $36,215.31 | -5.92% |  |
| 870 |  Hunt Town |
$0.101475 | $12,802,824 | $1,999,271 | -3.25% |  |
| 871 |  Trusta.AI |
$0.047087 | $12,844,166 | $2,393,838 | 10.97% |  |
| 872 |  Codatta |
$0.005120 | $12,799,104 | $11,887,155 | -14.75% |  |
| 873 |  SideShift Token |
$0.088515 | $12,772,671 | $770.14 | 0.81% |  |
| 874 |  Intuition |
$0.070807 | $12,720,304 | $3,195,131 | -0.92% |  |
| 875 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $60.53 | 0% |  |
| 876 |  MWX Token |
$0.084560 | $12,678,073 | $726,181 | 1.44% |  |
| 877 |  Vanar Chain |
$0.005412 | $12,596,132 | $94,561,051 | -6.73% |  |
| 878 |  NetX |
$0.579676 | $12,554,375 | $104,320 | 1.37% |  |
| 879 |  Checkmate |
$0.035967 | $12,551,285 | $23,167,064 | -0.34% |  |
| 880 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 881 |  DeAgentAI |
$0.066115 | $12,492,447 | $10,498,523 | -14.92% |  |
| 882 |  Nockchain |
$0.006506 | $12,487,175 | $732,245 | -29.19% |  |
| 883 |  Helium Mobile |
$0.000140 | $12,465,267 | $103,131 | -7.12% |  |
| 884 |  heyAura |
$0.084007 | $12,424,693 | $8,562,049 | 1.68% |  |
| 885 |  Abbott tokenized stock (xStock) |
$98.11 | $12,421,493 | $66,439.10 | -0.36% |  |
| 886 |  Cookie DAO |
$0.017350 | $12,404,423 | $4,519,541 | -5.44% |  |
| 887 |  Vulcan Forged (PYR) |
$0.266154 | $12,411,732 | $14,617,838 | -8.98% |  |
| 888 |  saffron.finance |
$134.48 | $12,295,029 | $18,182.63 | -7.1% |  |
| 889 |  Apu Apustaja |
$0.000036 | $12,328,874 | $348,973 | -1.53% |  |
| 890 |  Resolv |
$0.032362 | $12,309,002 | $17,885,731 | -7.46% |  |
| 891 |  Argentine Football Association Fan Token |
$0.691026 | $12,231,161 | $2,021,803 | 7.93% |  |
| 892 |  Recall |
$0.048569 | $12,268,138 | $8,053,615 | -10.11% |  |
| 893 |  ThunderCore |
$0.000911 | $12,280,887 | $241,723 | -3.68% |  |
| 894 |  Gamestop tokenized stock (xStock) |
$24.36 | $12,147,180 | $30.93 | 0% |  |
| 895 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 896 |  Ninja Squad Token |
$1.40 | $12,085,090 | $243,701 | -3.33% |  |
| 897 |  Hashflow |
$0.015243 | $12,030,244 | $10,955,291 | -3.5% |  |
| 898 |  Defigram |
$1.20 | $12,017,631 | - | 0.02% |  |
| 899 |  Worldwide USD |
$0.998620 | $11,997,414 | $238,161 | -0.03% |  |
| 900 |  Layer3 |
$0.010525 | $11,929,302 | $3,048,267 | -3.48% |  |