Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 OpenServ OpenServ $0.023123 $17,804,913 $4,331,741 1.74% OpenServ
802 Highstreet Highstreet $0.218167 $17,756,136 $14,533,224 3.95% Highstreet
803 Faith Tribe Faith Tribe $0.005351 $17,654,208 $298,821 -2.4% Faith Tribe
804 Realio Network Realio Network $0.121525 $17,597,494 $480,661 -9.06% Realio Network
805 Uchain Uchain $351.07 $17,553,531 $3,526,578 0.17% Uchain
806 ARPA ARPA $0.011501 $17,477,375 $34,674,593 3.84% ARPA
807 Newton Protocol Newton Protocol $0.081044 $17,424,378 $6,074,653 -4.67% Newton Protocol
808 Wayfinder Wayfinder $0.038436 $17,412,400 $18,533,901 6.3% Wayfinder
809 Folks Finance Folks Finance $1.43 $17,394,128 $3,497,996 -1.19% Folks Finance
810 Ready Cards Ready Cards $0.017393 $17,393,065 $98,608.08 -4.17% Ready Cards
811 Just a chill guy Just a chill guy $0.017367 $17,366,427 $8,835,298 -4.55% Just a chill guy
812 Limitless Limitless $0.131589 $17,316,923 $4,306,938 -0.47% Limitless
813 Metadium Metadium $0.009904 $17,189,582 $184,067 -1.9% Metadium
814 Lumia Lumia $0.121954 $17,176,694 $2,817,753 -1.48% Lumia
815 Dymension Dymension $0.032682 $17,091,449 $139,675,566 30.99% Dymension
816 Checkmate Checkmate $0.044916 $17,021,390 $13,600,245 15.7% Checkmate
817 OG Fan Token OG Fan Token $3.64 $16,995,157 $9,877,124 0.59% OG Fan Token
818 HeyElsa HeyElsa $0.074106 $16,968,829 $4,943,412 -1.89% HeyElsa
819 Dolomite Dolomite $0.038398 $16,957,375 $4,686,920 4.05% Dolomite
820 Stader Stader $0.238515 $16,871,446 $76,884,233 59.54% Stader
821 Mubarak Mubarak $0.016866 $16,866,460 $15,863,449 -1.68% Mubarak
822 Radworks Radworks $0.285477 $16,864,848 $68,720,059 -13.64% Radworks
823 Banana Gun Banana Gun $4.20 $16,818,381 $4,656,651 -3.07% Banana Gun
824 Radix Radix $0.001246 $16,742,888 $193,125 -0.2% Radix
825 Torch of Liberty Torch of Liberty $0.016654 $16,654,424 $295,006 12.92% Torch of Liberty
826 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $79.04 $16,695,941 $1,706.41 0.47% Coca-Cola tokenized stock (xStock)
827 BOBO BOBO $2.52e-7 $16,692,326 $1,406,098 155.05% BOBO
828 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $183.70 $16,686,315 $4,248,906 -5.55% MicroStrategy Tokenized Stock (Ondo)
829 TARS AI TARS AI $0.018578 $16,575,299 $1,726,085 -14.71% TARS AI
830 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $124.76 $16,463,024 - 1.14% Walmart tokenized stock (xStock)
831 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,429.60 $16,457,920 $10,107,661 -7.11% SanDisk Tokenized Stock (Ondo)
832 Avail Avail $0.004295 $16,422,877 $1,326,914 -1.44% Avail
833 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.90 $16,421,445 $3,151,795 -2.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
834 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $137.16 $16,308,888 $18,204.82 0.11% Palantir tokenized stock (xStock)
835 Mey Network Mey Network $0.057256 $16,278,365 $328,119 0% Mey Network
836 Degen Degen $0.000748 $16,273,912 $2,129,216 -5.12% Degen
837 Apertum Apertum $0.174365 $16,264,299 $963,653 -5.14% Apertum
838 Simon's Cat Simon's Cat $0.000002 $16,262,990 $2,810,896 -2.23% Simon's Cat
839 Marlin Marlin $0.001973 $16,231,155 $1,031,025 -2.99% Marlin
840 CZ's Dog CZ's Dog $0.016756 $16,222,133 $8,095,610 -6.09% CZ's Dog
841 Velodrome Finance Velodrome Finance $0.017670 $16,171,579 $2,116,611 -5.45% Velodrome Finance
842 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $77.83 $16,164,466 $3,187,892 -3.35% Robinhood tokenized stock (xStock)
843 DORA DORA $0.016288 $16,126,803 $44,856.42 -0.1% DORA
844 Origin Protocol Origin Protocol $0.024253 $16,118,632 $3,043,878 -2.68% Origin Protocol
845 Braintrust Braintrust $0.066754 $16,111,000 $50,809.58 0.92% Braintrust
846 Mind Network Mind Network $0.031061 $16,065,579 $7,313,255 -5.18% Mind Network
847 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $359.41 $16,043,257 $4,245.93 -1.59% Vanguard tokenized ETF (xStock)
848 Gods Unchained Gods Unchained $0.037195 $15,975,808 $575,695 -1.52% Gods Unchained
849 Verified Emeralds Verified Emeralds $6.36 $15,896,474 $159,972 -0.2% Verified Emeralds
850 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.02 $15,864,835 $1,505.91 0.85% Pfizer tokenized stock (xStock)
851 SmarDex SmarDex $0.001618 $15,850,565 $365,699 -5.97% SmarDex
852 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.02 $15,773,404 $16,842,364 -1.17% Paris Saint-Germain Fan Token
853 Araracoin Araracoin $0.000433 $15,700,343 $15,347.81 0.06% Araracoin
854 Lucidum Coin Lucidum Coin $0.095659 $15,698,083 $20,403.38 -0.35% Lucidum Coin
855 Saga Saga $0.039987 $15,675,407 $605,152,216 45.66% Saga
856 SquidGrow SquidGrow $0.015621 $15,620,880 $68,270.95 -9.62% SquidGrow
857 Titan's Tap Titan's Tap $0.000508 $15,600,490 $89,955.83 -0.16% Titan's Tap
858 THENA THENA $0.118287 $15,527,914 $26,803,512 10.65% THENA
859 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $152.39 $15,439,121 $185.54 1.7% PepsiCo tokenized stock (xStock)
860 Maverick Protocol Maverick Protocol $0.016590 $15,409,638 $14,134,767 -2.52% Maverick Protocol
861 SentismAI SentismAI $0.074287 $15,339,436 $2,709,581 0.98% SentismAI
862 Hermez Network Hermez Network $3.26 $15,338,978 - -0.53% Hermez Network
863 Act I : The AI Prophecy Act I : The AI Prophecy $0.016122 $15,287,562 $10,271,628 0.98% Act I : The AI Prophecy
864 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.60 $15,281,388 $991.79 -6.69% OPEN tokenized stock (xStock)
865 SuperRare SuperRare $0.018507 $15,277,306 $14,493,746 1.94% SuperRare
866 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $409.48 $15,259,434 $3,913,760 -0.94% Microsoft Tokenized Stock (Ondo)
867 KONET KONET $0.034155 $15,223,623 $115,295 0.06% KONET
868 Young Young $0.560590 $15,135,934 $40,115.13 1.35% Young
869 PolySwarm PolySwarm $0.008021 $15,123,151 $546,390 -0.01% PolySwarm
870 Wilder World Wilder World $0.030173 $15,085,725 $343,095 -6.92% Wilder World
871 FirmaChain FirmaChain $0.012870 $15,077,860 $2,013,641 -3.03% FirmaChain
872 Echelon Prime Echelon Prime $0.421300 $15,071,520 $6,033,227 -2.55% Echelon Prime
873 IXS IXS $0.083718 $15,069,158 $121,743 10.47% IXS
874 Vanar Chain Vanar Chain $0.006308 $14,959,793 $6,241,337 8.31% Vanar Chain
875 Goldfinch Goldfinch $0.170689 $14,921,563 $332,649 -8.25% Goldfinch
876 Trusta.AI Trusta.AI $0.050891 $14,811,526 $2,709,962 0.11% Trusta.AI
877 YieldBasis YieldBasis $0.127583 $14,792,511 $6,382,983 -2.26% YieldBasis
878 Mitosis Mitosis $0.081515 $14,776,553 $18,229,961 18.74% Mitosis
879 Alpha Quark Token Alpha Quark Token $0.547913 $14,687,470 $403,025 -2.46% Alpha Quark Token
880 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $153.36 $14,700,087 $3,574.83 4.02% Exxon Mobil tokenized stock (xStock)
881 XSGD XSGD $0.786534 $14,669,794 $86,614.16 -0.14% XSGD
882 USDM USDM $0.997789 $14,647,255 $129,940 -0.11% USDM
883 DIAM DIAM $0.007445 $14,508,965 $198,181 -0.83% DIAM
884 Haedal Protocol Haedal Protocol $0.036643 $14,504,391 $5,363,918 -0.81% Haedal Protocol
885 Recall Recall $0.057278 $14,467,844 $8,194,323 3.25% Recall
886 MyNeighborAlice MyNeighborAlice $0.144112 $14,451,478 $4,577,299 -4.17% MyNeighborAlice
887 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $88.68 $14,450,971 $3,253,037 -0.69% iShares Gold Trust Tokenized ETF (Ondo)
888 Decimal Decimal $0.001297 $14,426,561 $388,903 -1.66% Decimal
889 Yala Yala $0.172871 $14,393,175 - 0% Yala
890 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.29 $14,354,857 $1,516,078 -0.24% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
891 Cookie DAO Cookie DAO $0.018944 $14,304,797 $4,471,730 -5.33% Cookie DAO
892 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.22 $14,276,687 $759,658 -0.04% AstraZeneca tokenized stock (xStock)
893 Yei Finance Yei Finance $0.110425 $14,255,844 $2,577,961 5.75% Yei Finance
894 Bluwhale Bluwhale $0.011592 $14,234,392 $4,649,590 2.59% Bluwhale
895 MyShell MyShell $0.039394 $14,199,404 $9,073,710 -3.27% MyShell
896 Kleros Kleros $0.015495 $14,186,279 $30,153.31 -0.45% Kleros
897 Pepecoin Pepecoin $0.000138 $14,163,861 $91,402.55 5.32% Pepecoin
898 Gains Network Gains Network $0.591484 $14,163,603 $1,778,076 -1.27% Gains Network
899 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $206.87 $13,992,871 $77.95 2.17% AbbVie tokenized stock (xStock)
900 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001532 $13,971,101 $80,059.07 1.38% Artificial Liquid Intelligence