Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  JOE |
$0.026969 | $12,329,788 | $4,328,232 | -0.26% |  |
| 802 |  Epic Chain |
$0.366361 | $12,309,737 | $8,573,490 | 5.47% |  |
| 803 |  FLock.io |
$0.028144 | $12,292,088 | $975,735 | -1.7% |  |
| 804 |  USD CoinVertible |
$0.999324 | $12,264,140 | $5,866,675 | 0.01% |  |
| 805 |  YieldBasis |
$0.074824 | $12,252,550 | $2,135,021 | -1.26% |  |
| 806 |  Sandisk Corporation tokenized stock(xstock) |
$1,594.29 | $12,158,664 | $13,390,206 | -8.58% |  |
| 807 |  RAMP |
$0.025462 | $12,166,701 | - | 45.99% |  |
| 808 |  Mira |
$0.037817 | $12,156,575 | $2,534,791 | -1.43% |  |
| 809 |  What IF |
$0.013288 | $12,138,174 | $701,273 | -16.73% |  |
| 810 |  Atletico De Madrid Fan Token |
$1.36 | $12,115,701 | $7,958,247 | -3.64% |  |
| 811 |  OG Fan Token |
$2.53 | $12,053,263 | $3,717,880 | 2.14% |  |
| 812 |  USDB |
$1.00 | $12,001,742 | $1,053.11 | -0.12% |  |
| 813 |  tokenbot |
$12.17 | $12,000,040 | $1,637,897 | -0.73% |  |
| 814 |  Portal |
$0.013679 | $11,952,455 | $37,742,825 | -10.05% |  |
| 815 |  XSGD |
$0.782929 | $11,951,839 | $209,806 | -0.15% |  |
| 816 |  Humidifi |
$0.069707 | $11,902,418 | $990,411 | -1.12% |  |
| 817 |  Metaplex |
$0.024861 | $11,858,735 | $813,005 | 2.15% |  |
| 818 |  Freedom Dollar |
$0.999070 | $11,789,031 | $98,704.58 | 0% |  |
| 819 |  Fluent |
$0.058839 | $11,767,849 | $7,859,599 | -4.54% |  |
| 820 |  GRIFFAIN |
$0.011757 | $11,755,900 | $3,606,903 | -2.86% |  |
| 821 |  Firo |
$0.619538 | $11,730,227 | $182,736 | -0.37% |  |
| 822 |  Pepecoin |
$0.000115 | $11,799,795 | $75,017.59 | 40.29% |  |
| 823 |  Gains Network |
$0.501124 | $11,722,778 | $351,265 | -0.78% |  |
| 824 |  zkPass |
$0.039583 | $11,677,035 | $7,105,910 | 0.11% |  |
| 825 |  Bubblemaps |
$0.016033 | $11,577,708 | $17,119,154 | -5.72% |  |
| 826 |  Boundless |
$0.036488 | $11,481,160 | $2,697,927 | -1.2% |  |
| 827 |  SaucerSwap |
$0.012481 | $11,447,672 | $13,367.88 | 1.02% |  |
| 828 |  Tokamak Network |
$0.259731 | $11,386,986 | $211,824 | -3.72% |  |
| 829 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$109.00 | $11,377,226 | $492,893 | -2.67% |  |
| 830 |  Lagrange |
$0.058294 | $11,250,811 | $35,299,389 | 16.88% |  |
| 831 |  Orderly |
$0.027984 | $11,234,286 | $2,124,686 | 0.31% |  |
| 832 |  Newton Protocol |
$0.035910 | $11,232,636 | $2,245,840 | -0.28% |  |
| 833 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.20 | $11,139,538 | $605,324 | 0.42% |  |
| 834 |  Mango Network |
$0.006938 | $11,120,606 | $793,964 | -0.44% |  |
| 835 |  Hamster Kombat |
$0.000172 | $11,084,693 | $3,460,855 | -1.24% |  |
| 836 |  Origin Protocol |
$0.016001 | $11,030,046 | $1,411,358 | -1.6% |  |
| 837 |  MovieBloc |
$0.000562 | $11,019,798 | $1,416,479 | -1.41% |  |
| 838 |  Metadium |
$0.006327 | $11,018,356 | $98,320.75 | -0.39% |  |
| 839 |  Telos |
$0.024429 | $11,018,256 | $361,192 | 3.08% |  |
| 840 |  Wirex Token |
$0.001103 | $11,032,319 | $305,970 | -6.02% |  |
| 841 |  KAIO |
$0.016042 | $10,928,433 | $1,040,584 | -9.41% |  |
| 842 |  Solv Protocol |
$0.002346 | $10,918,364 | $6,327,843 | 0.75% |  |
| 843 |  Heima |
$0.133295 | $10,859,941 | $28,513,076 | 3.29% |  |
| 844 |  DIAM |
$0.005185 | $10,867,886 | $292,037 | 0.82% |  |
| 845 |  Harmony |
$0.000723 | $10,859,220 | $2,327,752 | 2.66% |  |
| 846 |  OLAXBT |
$0.047158 | $10,858,079 | $4,011,892 | -3.91% |  |
| 847 |  Just a chill guy |
$0.010839 | $10,838,325 | $3,859,826 | 0.51% |  |
| 848 |  Venom |
$0.010951 | $10,829,330 | $232,195 | 21.53% |  |
| 849 |  Maverick Protocol |
$0.009215 | $10,806,053 | $1,322,778 | 1.58% |  |
| 850 |  Chintai |
$0.008631 | $10,779,203 | $158,611 | 4.44% |  |
| 851 |  Felysyum |
$0.245752 | $10,755,901 | $1,184,419 | 1.08% |  |
| 852 |  Aurora |
$0.014635 | $10,673,439 | $271,687 | -3.81% |  |
| 853 |  4 |
$0.010663 | $10,663,299 | $1,953,140 | -4.93% |  |
| 854 |  INFINIT |
$0.030908 | $10,665,335 | $1,809,199 | -1.04% |  |
| 855 |  HeyElsa |
$0.041614 | $10,638,573 | $2,275,150 | -0.93% |  |
| 856 |  PDD Holdings Tokenized Stock (Ondo) |
$86.64 | $10,631,778 | $599,164 | 0.73% |  |
| 857 |  MetaMUI |
$0.022285 | $10,613,093 | $571,644 | 0.47% |  |
| 858 |  Wanchain |
$0.053040 | $10,556,225 | $804,383 | 0.63% |  |
| 859 |  Loopring |
$0.007710 | $10,550,204 | $2,800,390 | -5.23% |  |
| 860 |  Initia |
$0.051234 | $10,530,762 | $3,219,474 | 2.06% |  |
| 861 |  Klickl Token |
$0.104724 | $10,472,426 | - | -15% |  |
| 862 |  Vow |
$0.029345 | $10,455,204 | $100,186 | -0.06% |  |
| 863 |  iShares MSCI South Korea ETF Tokenized bStocks |
$169.92 | $10,370,640 | $4,318,147 | -7.22% |  |
| 864 |  ORIGYN |
$0.001322 | $10,349,935 | $128,494 | 1.26% |  |
| 865 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.79 | $10,341,359 | $1,104,062 | -1.4% |  |
| 866 |  Wayfinder |
$0.021219 | $10,339,909 | $4,210,488 | -1.29% |  |
| 867 |  Bitlayer |
$0.030802 | $10,265,907 | $2,869,960 | 1.13% |  |
| 868 |  MCOIN |
$0.057914 | $10,250,769 | $191,885 | 9.29% |  |
| 869 |  Dolomite |
$0.023174 | $10,234,071 | $7,469,854 | -5.05% |  |
| 870 |  RIZE |
$0.005182 | $10,209,305 | $158,873 | -6.75% |  |
| 871 |  Decentralized Social |
$1.15 | $10,201,217 | $2,306.25 | -3.9% |  |
| 872 |  Sleepless AI |
$0.017251 | $10,185,697 | $3,139,181 | -0.55% |  |
| 873 |  Secret |
$0.027975 | $10,182,117 | $5,829,409 | 0.59% |  |
| 874 |  Space and Time |
$0.007268 | $10,174,968 | $55,532,979 | 1.07% |  |
| 875 |  SpaceX Tokenized Stock (Ondo) |
$142.83 | $10,142,834 | $1,740,383 | -1.05% |  |
| 876 |  Opinion |
$0.056180 | $10,127,194 | $23,246,580 | 5.64% |  |
| 877 |  SuperRare |
$0.012188 | $10,061,289 | $9,089,078 | -0.38% |  |
| 878 |  Intel Tokenized Stock (Reality) |
$95.87 | $10,054,930 | $590,098 | -6.31% |  |
| 879 |  Gods Unchained |
$0.022758 | $10,033,185 | $437,225 | -0.21% |  |
| 880 |  Ridges AI |
$2.27 | $9,946,490 | $105,162 | -1.36% |  |
| 881 |  Intel Tokenized bStocks |
$96.01 | $9,902,970 | $6,523,598 | -6.24% |  |
| 882 |  IXS |
$0.054985 | $9,897,362 | $65,191.00 | 0.57% |  |
| 883 |  IAGON |
$0.020657 | $9,892,699 | $8,860.14 | 3.86% |  |
| 884 |  Hegic |
$0.014050 | $9,887,268 | $6.58 | -1.52% |  |
| 885 |  TG Casino |
$0.128594 | $9,837,438 | $0.761454 | 0.41% |  |
| 886 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 887 |  Osaka Protocol |
$1.30e-8 | $9,786,887 | $52,632.59 | -0.64% |  |
| 888 |  Ellipsis |
$0.013482 | $9,757,020 | - | -0.47% |  |
| 889 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$80.73 | $9,747,814 | $889,523 | -3.16% |  |
| 890 |  Ninja Squad Token |
$1.12 | $9,643,901 | $206,094 | 1.14% |  |
| 891 |  APX |
$0.218110 | $9,633,068 | - | -0.03% |  |
| 892 |  USDH |
$0.992919 | $9,615,317 | $11,499.18 | -0.3% |  |
| 893 |  Act I : The AI Prophecy |
$0.010127 | $9,603,015 | $18,138,999 | 0.92% |  |
| 894 |  USDM |
$0.996417 | $9,590,987 | $65,380.86 | -0.27% |  |
| 895 |  Aura |
$0.009953 | $9,587,783 | $566,890 | -0.23% |  |
| 896 |  Alien Worlds |
$0.001364 | $9,555,577 | $6,820,669 | -2.43% |  |
| 897 |  Buttcoin |
$0.009545 | $9,544,314 | $620,746 | -1.95% |  |
| 898 |  TENDIES (TendiesRH) |
$0.009540 | $9,539,985 | $1,885,125 | 2.47% |  |
| 899 |  Squid |
$0.066710 | $9,549,995 | $20,521,806 | 1.18% |  |
| 900 |  Artificial Liquid Intelligence |
$0.001043 | $9,510,162 | $101,299 | -1.21% |  |