Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8924 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Realio Network |
$0.096297 | $14,193,468 | $990,815 | 6.03% |  |
| 802 |  Nillion |
$0.046785 | $14,204,963 | $2,197,806 | 2.17% |  |
| 803 |  Microsoft tokenized stock (xStock) |
$419.91 | $14,160,043 | $2,189.97 | 6.92% |  |
| 804 |  Polyhedra Network |
$0.024356 | $14,123,460 | $2,442,532 | -0.12% |  |
| 805 |  Act I : The AI Prophecy |
$0.014846 | $14,077,404 | $11,093,741 | -4.43% |  |
| 806 |  Simon's Cat |
$0.000002 | $14,102,111 | $3,065,493 | 1.47% |  |
| 807 |  Alchemix |
$5.59 | $14,055,536 | $892,551 | 2.41% |  |
| 808 |  YieldBasis |
$0.159840 | $14,052,603 | $4,236,067 | -1.42% |  |
| 809 |  Hunt Town |
$0.111290 | $14,041,244 | $12,652,037 | -25.84% |  |
| 810 |  Mubarak |
$0.014034 | $14,034,366 | $19,686,597 | 6.86% |  |
| 811 |  PolySwarm |
$0.007440 | $14,027,389 | $1,736,920 | 7.63% |  |
| 812 |  Naoris Protocol |
$0.023359 | $13,998,108 | $1,353,046 | 6.81% |  |
| 813 |  Energy Web Token |
$0.464887 | $13,975,485 | $342,479 | -2.45% |  |
| 814 |  READY! |
$0.013963 | $13,963,325 | $235,183 | 14.01% |  |
| 815 |  Yala |
$0.167062 | $13,909,539 | - | 0.42% |  |
| 816 |  elizaOS |
$0.001568 | $13,791,553 | $5,869,693 | -1.98% |  |
| 817 |  NVIDIA Tokenized Stock (Ondo) |
$185.12 | $13,779,181 | $1,793,729 | -0.04% |  |
| 818 |  XSGD |
$0.785559 | $13,764,788 | $159,312 | -0.04% |  |
| 819 |  AO |
$3.91 | $13,758,363 | $631,644 | -9.3% |  |
| 820 |  StablR Euro |
$1.15 | $13,694,510 | $4,587,152 | -0.14% |  |
| 821 |  CZ's Dog |
$0.014077 | $13,655,294 | $9,051,109 | 7.01% |  |
| 822 |  Tether Gold Tokens |
$4,945.64 | $13,663,221 | $1,625,013 | 0.73% |  |
| 823 |  FUNToken |
$0.001263 | $13,645,883 | $4,053,418 | 2.68% |  |
| 824 |  ResearchCoin |
$0.105054 | $13,610,052 | $562,586 | 4.26% |  |
| 825 |  Ika |
$0.004523 | $13,570,265 | $15,636,459 | 15.47% |  |
| 826 |  Alpha Quark Token |
$0.504682 | $13,528,602 | $2,145,061 | 4.19% |  |
| 827 |  SyncGPT |
$0.067100 | $13,419,993 | - | -0.02% |  |
| 828 |  RIZE |
$0.006797 | $13,415,941 | $164,894 | -7.94% |  |
| 829 |  Gems |
$0.022324 | $13,368,809 | $647,583 | 4.39% |  |
| 830 |  Intuition |
$0.074841 | $13,445,031 | $3,896,462 | 4.59% |  |
| 831 |  QIE Blockchain |
$0.158048 | $13,334,355 | $10,988.41 | -0.31% |  |
| 832 |  Moss Coin |
$0.030187 | $13,297,243 | $1,227,696 | 7.75% |  |
| 833 |  FIGHT |
$0.006486 | $13,295,781 | $61,649,108 | 7.21% |  |
| 834 |  FC Porto Fan Token |
$1.02 | $13,243,355 | $1,373,145 | 0.72% |  |
| 835 |  Vultisig |
$0.203496 | $13,229,665 | $218,091 | 59.09% |  |
| 836 |  Velodrome Finance |
$0.014460 | $13,234,170 | $2,586,160 | -0.03% |  |
| 837 |  Fellaz |
$0.028019 | $13,221,569 | $109.50 | -15.05% |  |
| 838 |  iShares Gold Trust Tokenized ETF (Ondo) |
$92.90 | $13,156,523 | $1,190,432 | -0.29% |  |
| 839 |  Aura |
$0.013616 | $13,115,883 | $742,226 | 2.28% |  |
| 840 |  Cookie DAO |
$0.020189 | $13,080,717 | $2,033,247 | -1.09% |  |
| 841 |  Bedrock |
$0.056835 | $13,072,088 | $741,187 | 3.54% |  |
| 842 |  TARS AI |
$0.014613 | $13,037,424 | $736,390 | 3.04% |  |
| 843 |  CONX |
$0.014146 | $12,994,700 | $104,286 | 3.02% |  |
| 844 |  SaucerSwap |
$0.014715 | $12,974,786 | $99,928.79 | 0.78% |  |
| 845 |  Wanchain |
$0.065097 | $12,942,980 | $1,232,270 | 0.94% |  |
| 846 |  Young |
$0.479317 | $12,941,560 | $33,312.26 | 0.93% |  |
| 847 |  StakeStone |
$0.057346 | $12,921,932 | $19,789,017 | 2.36% |  |
| 848 |  Gamestop tokenized stock (xStock) |
$25.89 | $12,911,381 | $5.66 | 0% |  |
| 849 |  Hashflow |
$0.018253 | $12,727,190 | $3,168,737 | 1.13% |  |
| 850 |  AhaToken |
$0.001755 | $12,687,015 | $389,827 | 4.93% |  |
| 851 |  BFG Token |
$0.011191 | $12,564,940 | $8,866.56 | -1.54% |  |
| 852 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 853 |  Boba Network |
$0.025294 | $12,484,653 | $818,463 | 2.06% |  |
| 854 |  Amber tokenized stock (xStock) |
$2.17 | $12,468,805 | $12.93 | 0.03% |  |
| 855 |  ThunderCore |
$0.000942 | $12,442,827 | $407,303 | 4.55% |  |
| 856 |  Puffer |
$0.033559 | $12,415,573 | $2,534,668 | 1.37% |  |
| 857 |  Initia |
$0.068420 | $12,377,720 | $8,884,546 | 2% |  |
| 858 |  Infrared |
$0.060096 | $12,319,653 | $2,945,062 | -0.65% |  |
| 859 |  Towns |
$0.004454 | $12,300,013 | $5,230,378 | 1.39% |  |
| 860 |  MyNeighborAlice |
$0.121114 | $12,140,689 | $4,954,131 | 0.95% |  |
| 861 |  Namecoin |
$0.823717 | $12,138,627 | $15,295.29 | 0.79% |  |
| 862 |  REDX |
$0.003051 | $12,118,780 | $628,890 | 4.5% |  |
| 863 |  OpenServ |
$0.016126 | $12,094,752 | $925,378 | -0.74% |  |
| 864 |  Wojak |
$0.012026 | $12,025,653 | $2,993,169 | 42.65% |  |
| 865 |  TG Casino |
$0.153343 | $12,020,287 | $28,176.09 | 3.98% |  |
| 866 |  ULTILAND |
$0.283198 | $12,007,603 | $35,356,118 | -10.8% |  |
| 867 |  Defigram |
$1.20 | $12,004,333 | - | -0.02% |  |
| 868 |  Codatta |
$0.004794 | $11,984,617 | $16,276,671 | 4.69% |  |
| 869 |  Impossible Finance Launchpad |
$0.017556 | $11,938,051 | - | -0.75% |  |
| 870 |  AdEx |
$0.080598 | $11,920,384 | $5,367,697 | 1.11% |  |
| 871 |  Apu Apustaja |
$0.000035 | $11,769,212 | $631,466 | 3.55% |  |
| 872 |  Automata Network |
$0.012720 | $11,726,012 | $5,048,262 | 1.41% |  |
| 873 |  Hemi |
$0.011891 | $11,623,412 | $13,543,218 | 0.59% |  |
| 874 |  Sleepless AI |
$0.023803 | $11,617,461 | $3,283,737 | 0.34% |  |
| 875 |  Balancer |
$0.167751 | $11,566,115 | $1,925,987 | -0.28% |  |
| 876 |  Highstreet |
$0.147597 | $11,568,550 | $4,906,798 | 0.6% |  |
| 877 |  Assemble AI |
$0.007684 | $11,526,393 | $1,750,230 | 1.47% |  |
| 878 |  Bitcoin Gold |
$0.656776 | $11,502,731 | $1,904.20 | 3.67% |  |
| 879 |  S.S. Lazio Fan Token |
$0.871465 | $11,484,969 | $929,455 | 2.21% |  |
| 880 |  Splintershards |
$0.007207 | $11,387,949 | $83,210.34 | 0.96% |  |
| 881 |  Saga |
$0.032041 | $11,386,286 | $4,610,534 | 0.02% |  |
| 882 |  Graphite Protocol |
$0.325767 | $11,357,626 | $510,588 | 2.44% |  |
| 883 |  Syscoin |
$0.013365 | $11,346,428 | $2,751,637 | -0.09% |  |
| 884 |  Ark of Panda |
$0.032392 | $11,337,301 | $1,139,886 | -0.61% |  |
| 885 |  Agoras: Tau Net |
$0.379328 | $11,327,426 | $4,826.57 | -5.66% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.71 | $11,288,332 | - | -0.01% |  |
| 887 |  Hamster Kombat |
$0.000174 | $11,211,776 | $3,835,326 | 0.02% |  |
| 888 |  TAC Protocol |
$0.004115 | $11,199,440 | $1,604,300 | -2.75% |  |
| 889 |  Goldfinch |
$0.130178 | $11,184,985 | $172,661 | 1.3% |  |
| 890 |  Planet IX(formerly IX token) |
$0.084909 | $11,160,248 | $23,238.13 | -8.38% |  |
| 891 |  Alephium |
$0.091161 | $11,151,287 | $248,407 | -3.66% |  |
| 892 |  AS Roma Fan Token |
$1.36 | $11,099,337 | $5,196,049 | 1.97% |  |
| 893 |  GYEN |
$0.005285 | $11,092,599 | $1,969.56 | -2.15% |  |
| 894 |  Alien Worlds |
$0.001709 | $11,084,395 | $3,369,911 | 0.19% |  |
| 895 |  Freysa |
$0.001350 | $11,056,274 | $513,360 | 0.89% |  |
| 896 |  Allora |
$0.055140 | $11,055,493 | $5,064,536 | 2.13% |  |
| 897 |  MetFi |
$0.039443 | $11,002,330 | $53,192.02 | 8.07% |  |
| 898 |  Portal |
$0.014561 | $11,005,108 | $3,123,349 | -2.1% |  |
| 899 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$105.15 | $10,963,266 | - | -0.01% |  |
| 900 |  Ellipsis |
$0.015146 | $10,961,499 | $15.65 | 1.01% |  |