Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  USD CoinVertible |
$0.998991 | $12,409,903 | $12,835,379 | -0.02% |  |
| 802 |  OVERTAKE |
$0.037291 | $12,401,813 | $3,444,069 | 15.38% |  |
| 803 |  tokenbot |
$12.54 | $12,363,489 | $2,217,857 | 2.72% |  |
| 804 |  Newton Protocol |
$0.039420 | $12,330,596 | $3,230,291 | -1.29% |  |
| 805 |  Eesee |
$0.009025 | $12,330,661 | $342,824 | 0.22% |  |
| 806 |  Firo |
$0.650870 | $12,287,408 | $211,034 | 1.13% |  |
| 807 |  KAIO |
$0.017887 | $12,185,362 | $1,435,555 | 18.2% |  |
| 808 |  Superform |
$0.063344 | $12,154,240 | $2,187,294 | -2.68% |  |
| 809 |  Radworks |
$0.204252 | $12,066,358 | $2,773,153 | 0.03% |  |
| 810 |  FLock.io |
$0.027725 | $12,045,520 | $1,077,444 | -1.45% |  |
| 811 |  ROGin AI |
$0.179594 | $12,030,982 | $15,772.44 | -3.25% |  |
| 812 |  DeAgentAI |
$0.063590 | $12,015,462 | $2,001,801 | -0.33% |  |
| 813 |  Amazon Tokenized Stock (Ondo) |
$283.84 | $12,011,194 | $1,546,202 | 4.54% |  |
| 814 |  OG Fan Token |
$2.52 | $11,983,456 | $2,136,061 | 0.67% |  |
| 815 |  Strategy Tokenized bStocks |
$94.35 | $11,959,645 | $3,345,427 | 1.12% |  |
| 816 |  USDB |
$0.995229 | $11,945,938 | $321.44 | -0.15% |  |
| 817 |  iShares Gold Trust Tokenized ETF (Ondo) |
$75.57 | $11,918,215 | $896,054 | 0.14% |  |
| 818 |  SaucerSwap |
$0.012991 | $11,910,278 | $10,808.55 | -1.87% |  |
| 819 |  XSGD |
$0.779598 | $11,840,699 | $521,185 | -0.03% |  |
| 820 |  Buttcoin |
$0.011886 | $11,885,223 | $651,991 | 12.07% |  |
| 821 |  Metadium |
$0.006797 | $11,837,096 | $1,957,720 | -1.77% |  |
| 822 |  Secret |
$0.032576 | $11,808,510 | $8,498,103 | 5.85% |  |
| 823 |  Aurora |
$0.016253 | $11,790,379 | $223,639 | -0.65% |  |
| 824 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 825 |  Boundless |
$0.037571 | $11,713,223 | $3,507,916 | -0.46% |  |
| 826 |  Orchid |
$0.011650 | $11,618,049 | $3,586,416 | -2.45% |  |
| 827 |  Ridges AI |
$2.65 | $11,600,932 | $375,883 | -7.4% |  |
| 828 |  Wirex Token |
$0.001160 | $11,595,030 | $328,989 | -4% |  |
| 829 |  MyNeighborAlice |
$0.115845 | $11,522,444 | $4,162,956 | -1.22% |  |
| 830 |  Gains Network |
$0.492301 | $11,519,344 | $308,494 | -0.13% |  |
| 831 |  Freedom Dollar |
$0.998758 | $11,485,722 | $166,539 | -0.02% |  |
| 832 |  Decentralized Social |
$1.29 | $11,481,007 | $934.10 | 3.82% |  |
| 833 |  GYEN |
$0.005461 | $11,461,569 | $32.89 | 5.08% |  |
| 834 |  Mind Network |
$0.021967 | $11,361,661 | $8,093,310 | 2.11% |  |
| 835 |  Microsoft Tokenized Stock (Ondo) |
$488.74 | $11,321,729 | $2,261,667 | 5.26% |  |
| 836 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$108.14 | $11,297,966 | $501,854 | -0.02% |  |
| 837 |  Alien Worlds |
$0.001602 | $11,197,513 | $12,800,395 | -4.44% |  |
| 838 |  Metaplex |
$0.023830 | $11,173,601 | $1,458,614 | 5.65% |  |
| 839 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.53 | $11,172,628 | $596,308 | 0.4% |  |
| 840 |  JOE |
$0.024266 | $11,094,197 | $4,823,391 | 0.26% |  |
| 841 |  INFINIT |
$0.032079 | $11,069,574 | $2,573,572 | -2.54% |  |
| 842 |  Hamster Kombat |
$0.000170 | $10,942,142 | $7,863,512 | 1.33% |  |
| 843 |  Felysyum |
$0.249669 | $10,927,345 | $160,592 | -0.55% |  |
| 844 |  Orderly |
$0.027745 | $10,904,842 | $2,507,107 | 0.59% |  |
| 845 |  Osaka Protocol |
$1.45e-8 | $10,894,289 | $54,841.73 | -1.68% |  |
| 846 |  DIAM |
$0.005297 | $10,889,986 | $309,920 | -1.17% |  |
| 847 |  Gods Unchained |
$0.024492 | $10,797,872 | $489,056 | -2.42% |  |
| 848 |  Citrea |
$0.007151 | $10,725,939 | $6,070,481 | -1.8% |  |
| 849 |  Defigram |
$1.07 | $10,713,684 | - | -4.97% |  |
| 850 |  Test |
$0.011336 | $10,648,520 | $5,133,341 | 1.84% |  |
| 851 |  MetaMUI |
$0.022273 | $10,607,579 | $566,502 | -0.02% |  |
| 852 |  Simon's Cat |
$0.000001 | $10,589,197 | $1,208,881 | 1.84% |  |
| 853 |  Circle Tokenized Stock (Reality) |
$58.62 | $10,474,889 | $354,183 | -3.96% |  |
| 854 |  Autonomi |
$0.030534 | $10,429,581 | $373,930 | 0.49% |  |
| 855 |  Origin Protocol |
$0.015344 | $10,410,359 | $3,783,908 | 3.06% |  |
| 856 |  Hippo Protocol |
$0.007280 | $10,343,635 | $87,130.36 | -1.09% |  |
| 857 |  Initia |
$0.050452 | $10,313,604 | $1,272,831 | 1.42% |  |
| 858 |  Micron Technology tokenized stock (xStock) |
$808.19 | $10,312,406 | $6,273,794 | -3.77% |  |
| 859 |  AI Companions |
$0.013728 | $10,296,076 | $837,774 | -1.23% |  |
| 860 |  Wayfinder |
$0.021089 | $10,276,950 | $5,046,728 | 4.27% |  |
| 861 |  Sleepless AI |
$0.017345 | $10,241,341 | $2,844,125 | -0.6% |  |
| 862 |  Alphabet Tokenized bStocks |
$368.30 | $10,224,848 | $3,004,739 | 3.92% |  |
| 863 |  Wanchain |
$0.051202 | $10,189,424 | $1,027,546 | -0.06% |  |
| 864 |  YieldBasis |
$0.066211 | $10,114,423 | $2,813,235 | 1.43% |  |
| 865 |  Nebius Tokenized bStocks |
$204.76 | $10,089,859 | $3,905,800 | 4.42% |  |
| 866 |  Caldera |
$0.068188 | $10,125,978 | $19,966,316 | 4.66% |  |
| 867 |  QIE Blockchain |
$0.119680 | $10,097,315 | $64,191.48 | 19.89% |  |
| 868 |  Pythia |
$0.010094 | $10,075,536 | $206,207 | 0.27% |  |
| 869 |  Venom |
$0.010173 | $10,060,280 | $135,849 | -9.35% |  |
| 870 |  Katana |
$0.004290 | $10,047,313 | $3,195,501 | -0.27% |  |
| 871 |  SuperRare |
$0.012148 | $10,028,154 | $6,973,701 | 2.38% |  |
| 872 |  TG Casino |
$0.130878 | $10,031,795 | $8,706.45 | 2.6% |  |
| 873 |  Augur |
$0.909738 | $10,007,123 | - | -2.2% |  |
| 874 |  Solv Protocol |
$0.002352 | $10,006,037 | $3,041,211 | -0.22% |  |
| 875 |  IXS |
$0.055487 | $9,987,678 | $66,973.54 | 0.68% |  |
| 876 |  AriaAI |
$0.027741 | $9,962,149 | $556,278 | 0.34% |  |
| 877 |  Decentrawood |
$0.017538 | $9,956,190 | $271,831 | 1.22% |  |
| 878 |  USDH |
$0.994854 | $9,923,673 | $331,875 | -0.27% |  |
| 879 |  Bone ShibaSwap |
$0.043079 | $9,904,949 | $1,087,277 | -1.38% |  |
| 880 |  Hunt Town |
$0.078326 | $9,882,259 | $346,256 | 2.84% |  |
| 881 |  XION |
$0.106493 | $9,869,372 | $592,579 | -5.81% |  |
| 882 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 883 |  Doodles |
$0.001254 | $9,778,069 | $7,887,415 | -3.05% |  |
| 884 |  Ponke |
$0.017561 | $9,756,080 | $1,221,907 | -2.4% |  |
| 885 |  Space and Time |
$0.006926 | $9,696,557 | $32,099,803 | 0.37% |  |
| 886 |  APX |
$0.218656 | $9,657,170 | $568.84 | -0.55% |  |
| 887 |  Dolomite |
$0.021842 | $9,646,024 | $2,616,470 | 1.19% |  |
| 888 |  USDM |
$1.00 | $9,629,525 | $129,599 | 0.41% |  |
| 889 |  Meta Platforms Tokenized Stock (Ondo) |
$591.59 | $9,615,549 | $1,960,243 | 6.48% |  |
| 890 |  Manifesting (manifesting.meme) |
$0.010657 | $9,590,897 | $2,108,426 | 83.94% |  |
| 891 |  GeorgePlaysClashRoyale |
$0.009585 | $9,582,101 | $672,578 | 1.67% |  |
| 892 |  Ellipsis |
$0.013144 | $9,512,174 | - | 1.17% |  |
| 893 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$78.39 | $9,468,785 | $878,716 | -2.85% |  |
| 894 |  MWX Token |
$0.056409 | $9,468,053 | $122,388 | -0.54% |  |
| 895 |  Maverick Protocol |
$0.008066 | $9,459,357 | $928,550 | 0.24% |  |
| 896 |  Nexa (nexaagent.xyz) |
$0.944930 | $9,449,303 | - | 0.58% |  |
| 897 |  AITECH Cloud Network |
$0.005285 | $9,429,901 | $1,418,976 | -0.16% |  |
| 898 |  Hegic |
$0.013388 | $9,421,850 | $2.39 | -2.45% |  |
| 899 |  Artificial Liquid Intelligence |
$0.001033 | $9,415,155 | $59,691.04 | 0.19% |  |
| 900 |  Kishu Inu |
$1.01e-10 | $9,409,457 | $154,454 | -2.52% |  |