Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Abey |
$0.017204 | $17,909,905 | $21,538.63 | 0.82% |  |
| 802 |  Realio Network |
$0.123576 | $17,894,527 | $545,005 | -7.39% |  |
| 803 |  Ready Cards |
$0.017870 | $17,869,599 | $128,292 | -3.6% |  |
| 804 |  OpenServ |
$0.023195 | $17,860,019 | $4,418,418 | 4.31% |  |
| 805 |  sUSD |
$0.543645 | $17,839,623 | $59,737.47 | -6.33% |  |
| 806 |  Uchain |
$354.24 | $17,711,928 | $3,827,009 | 1.06% |  |
| 807 |  Highstreet |
$0.216966 | $17,658,381 | $13,742,232 | 4.13% |  |
| 808 |  ARPA |
$0.011603 | $17,632,434 | $28,041,929 | 6.84% |  |
| 809 |  Folks Finance |
$1.44 | $17,576,610 | $4,156,508 | -0.02% |  |
| 810 |  Newton Protocol |
$0.081075 | $17,431,219 | $6,392,281 | -5.31% |  |
| 811 |  Lumia |
$0.122066 | $17,192,575 | $3,133,002 | -0.51% |  |
| 812 |  Metadium |
$0.009898 | $17,178,867 | $223,290 | -3.39% |  |
| 813 |  Mubarak |
$0.017146 | $17,146,036 | $17,694,026 | 2.72% |  |
| 814 |  Checkmate |
$0.045029 | $17,064,448 | $13,816,027 | 15.68% |  |
| 815 |  Coca-Cola tokenized stock (xStock) |
$80.38 | $16,979,301 | $2,304.00 | 2.9% |  |
| 816 |  Wayfinder |
$0.037414 | $16,949,301 | $18,134,251 | 2.21% |  |
| 817 |  OG Fan Token |
$3.62 | $16,927,227 | $9,797,732 | -0.26% |  |
| 818 |  Limitless |
$0.128170 | $16,866,971 | $4,245,772 | -0.82% |  |
| 819 |  HeyElsa |
$0.073520 | $16,834,713 | $4,980,339 | -3.2% |  |
| 820 |  TARS AI |
$0.018858 | $16,824,985 | $2,121,770 | -14.01% |  |
| 821 |  Just a chill guy |
$0.016783 | $16,781,963 | $10,800,315 | 5.62% |  |
| 822 |  Dolomite |
$0.037934 | $16,752,277 | $3,465,191 | 3.71% |  |
| 823 |  Radix |
$0.001246 | $16,733,264 | $205,472 | -0.81% |  |
| 824 |  Banana Gun |
$4.16 | $16,695,610 | $5,259,361 | -3.9% |  |
| 825 |  MicroStrategy Tokenized Stock (Ondo) |
$182.67 | $16,635,545 | $4,455,979 | -6.09% |  |
| 826 |  Bertram The Pomeranian |
$0.017133 | $16,563,223 | $2,526,236 | -20.74% |  |
| 827 |  Avail |
$0.004318 | $16,510,568 | $1,278,316 | -0.11% |  |
| 828 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$97.18 | $16,464,458 | $3,155,243 | -1.02% |  |
| 829 |  Walmart tokenized stock (xStock) |
$124.76 | $16,463,024 | - | -1.43% |  |
| 830 |  SmarDex |
$0.001672 | $16,381,437 | $337,435 | -2.84% |  |
| 831 |  Marlin |
$0.001985 | $16,336,085 | $1,156,985 | -0.37% |  |
| 832 |  Mey Network |
$0.057252 | $16,277,252 | $359,160 | 1.37% |  |
| 833 |  Torch of Liberty |
$0.016385 | $16,384,687 | $323,205 | 1.86% |  |
| 834 |  CZ's Dog |
$0.016795 | $16,259,916 | $8,118,734 | -6.03% |  |
| 835 |  Degen |
$0.000747 | $16,253,988 | $2,405,384 | -4.03% |  |
| 836 |  Origin Protocol |
$0.024352 | $16,184,222 | $3,279,756 | -1.59% |  |
| 837 |  SanDisk Tokenized Stock (Ondo) |
$1,410.63 | $16,177,028 | $10,347,282 | -9.42% |  |
| 838 |  Simon's Cat |
$0.000002 | $16,141,747 | $2,746,179 | -2.68% |  |
| 839 |  DORA |
$0.016295 | $16,133,247 | $43,147.06 | -0.49% |  |
| 840 |  Robinhood tokenized stock (xStock) |
$77.59 | $16,115,575 | $3,262,938 | -3.32% |  |
| 841 |  Velodrome Finance |
$0.017595 | $16,103,015 | $2,145,772 | -6.26% |  |
| 842 |  Vanguard tokenized ETF (xStock) |
$360.73 | $16,102,228 | $4,268.64 | -1.14% |  |
| 843 |  Apertum |
$0.172618 | $16,096,415 | $1,088,085 | -7.02% |  |
| 844 |  Goldfinch |
$0.183812 | $16,068,762 | $273,867 | -3.29% |  |
| 845 |  Palantir tokenized stock (xStock) |
$134.66 | $16,010,999 | $17,656.53 | -1.11% |  |
| 846 |  Verified Emeralds |
$6.39 | $15,977,566 | $163,148 | 3.03% |  |
| 847 |  Braintrust |
$0.066196 | $15,976,190 | $48,477.61 | -0.42% |  |
| 848 |  SuperRare |
$0.019288 | $15,921,778 | $13,929,871 | 7.56% |  |
| 849 |  Gods Unchained |
$0.037034 | $15,906,455 | $577,168 | -1.83% |  |
| 850 |  Mind Network |
$0.030673 | $15,864,869 | $8,302,680 | -11.4% |  |
| 851 |  Pfizer tokenized stock (xStock) |
$26.02 | $15,864,835 | $3,637.10 | 1.05% |  |
| 852 |  Dymension |
$0.030216 | $15,797,579 | $79,188,554 | 24.95% |  |
| 853 |  Araracoin |
$0.000433 | $15,701,178 | $15,148.38 | 0% |  |
| 854 |  Paris Saint-Germain Fan Token |
$1.01 | $15,654,318 | $17,064,711 | -2.55% |  |
| 855 |  Titan's Tap |
$0.000508 | $15,585,494 | $124,701 | -0.25% |  |
| 856 |  SquidGrow |
$0.015512 | $15,512,466 | $115,026 | -13.8% |  |
| 857 |  Lucidum Coin |
$0.094426 | $15,495,873 | $20,979.90 | -0.56% |  |
| 858 |  THENA |
$0.118032 | $15,494,733 | $18,594,146 | 11.07% |  |
| 859 |  Maverick Protocol |
$0.016679 | $15,492,312 | $13,296,080 | 0.7% |  |
| 860 |  Wilder World |
$0.030868 | $15,432,832 | $344,787 | -8.24% |  |
| 861 |  PepsiCo tokenized stock (xStock) |
$152.24 | $15,423,660 | $468.45 | -0.2% |  |
| 862 |  SentismAI |
$0.074550 | $15,393,670 | $2,624,968 | 1.45% |  |
| 863 |  Act I : The AI Prophecy |
$0.016220 | $15,380,742 | $9,765,633 | 1.88% |  |
| 864 |  Microsoft Tokenized Stock (Ondo) |
$410.11 | $15,294,171 | $4,147,320 | -0.77% |  |
| 865 |  Hermez Network |
$3.25 | $15,266,511 | - | -1.11% |  |
| 866 |  OPEN tokenized stock (xStock) |
$4.58 | $15,214,947 | $965.03 | -5.36% |  |
| 867 |  KONET |
$0.034125 | $15,208,501 | $110,368 | -0.69% |  |
| 868 |  FirmaChain |
$0.012920 | $15,136,782 | $2,050,822 | -2.35% |  |
| 869 |  Young |
$0.556596 | $15,028,101 | $49,601.60 | 0.62% |  |
| 870 |  PolySwarm |
$0.007941 | $14,971,897 | $530,097 | -0.87% |  |
| 871 |  YieldBasis |
$0.129044 | $14,955,491 | $6,764,663 | 0.75% |  |
| 872 |  Trusta.AI |
$0.051378 | $14,953,050 | $2,717,633 | 0.56% |  |
| 873 |  Corn |
$0.028332 | $14,874,540 | $5,097,055 | -5.27% |  |
| 874 |  Haedal Protocol |
$0.037543 | $14,860,727 | $5,438,193 | 2.02% |  |
| 875 |  IXS |
$0.082462 | $14,843,186 | $201,402 | 11.4% |  |
| 876 |  XSGD |
$0.786524 | $14,669,616 | $136,859 | -0.25% |  |
| 877 |  Alpha Quark Token |
$0.547062 | $14,664,647 | $492,060 | -2.58% |  |
| 878 |  USDM |
$0.998414 | $14,656,424 | $104,748 | -0.34% |  |
| 879 |  Exxon Mobil tokenized stock (xStock) |
$152.67 | $14,633,523 | $8,571.37 | 2.29% |  |
| 880 |  Bluwhale |
$0.011880 | $14,588,242 | $5,426,614 | 3.86% |  |
| 881 |  Echelon Prime |
$0.405819 | $14,517,707 | $6,341,482 | -4.68% |  |
| 882 |  MyNeighborAlice |
$0.144519 | $14,492,252 | $5,609,227 | -2.97% |  |
| 883 |  DIAM |
$0.007435 | $14,489,918 | $193,879 | -1.94% |  |
| 884 |  Cookie DAO |
$0.019159 | $14,467,081 | $4,659,222 | -4.6% |  |
| 885 |  Decimal |
$0.001294 | $14,393,867 | $387,943 | -1.96% |  |
| 886 |  Yala |
$0.172871 | $14,393,175 | - | 0.54% |  |
| 887 |  Recall |
$0.056895 | $14,371,239 | $7,689,718 | 4% |  |
| 888 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.19 | $14,340,159 | $1,435,464 | -0.42% |  |
| 889 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.88 | $14,328,443 | $3,135,750 | -0.78% |  |
| 890 |  MyShell |
$0.039752 | $14,328,425 | $9,358,390 | -3.07% |  |
| 891 |  Kleros |
$0.015491 | $14,182,127 | $84,148.59 | 1.01% |  |
| 892 |  AstraZeneca tokenized stock (xStock) |
$103.49 | $14,177,236 | $757,578 | -0.73% |  |
| 893 |  Yei Finance |
$0.109613 | $14,150,990 | $2,774,105 | 3.2% |  |
| 894 |  Mitosis |
$0.077526 | $14,053,398 | $13,124,664 | 17.42% |  |
| 895 |  Stader |
$0.198661 | $14,052,293 | $57,394,824 | 33.51% |  |
| 896 |  Gains Network |
$0.584219 | $13,993,903 | $1,646,657 | -1.68% |  |
| 897 |  StablR Euro |
$1.17 | $13,954,473 | $4,685,138 | -0.15% |  |
| 898 |  Artificial Liquid Intelligence |
$0.001530 | $13,947,553 | $74,727.58 | 0.4% |  |
| 899 |  Honeywell tokenized stock (xStock) |
$221.28 | $13,943,767 | $555,805 | -1.32% |  |
| 900 |  DeBox |
$0.027423 | $13,936,686 | $30,317.21 | -10.29% |  |