Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Space and Time Space and Time $0.011982 $16,774,448 $33,506,079 -2.84% Space and Time
802 Santos FC Fan Token Santos FC Fan Token $1.04 $16,753,898 $4,174,219 -1.55% Santos FC Fan Token
803 Purple Bitcoin Purple Bitcoin $0.869743 $16,796,616 $817,090 7.11% Purple Bitcoin
804 JOE JOE $0.041447 $16,727,035 $4,137,961 -1.15% JOE
805 Test Test $0.017669 $16,648,712 $14,785,173 -1.44% Test
806 Orochi Network Orochi Network $0.114964 $16,586,408 $1,263,857 -1.29% Orochi Network
807 Initia Initia $0.084602 $16,550,063 $3,731,054 -0.1% Initia
808 Based Based $0.070273 $16,514,060 $23,637,292 -5.65% Based
809 USDB USDB $0.981144 $16,490,943 $47,922.74 -1.4% USDB
810 Folks Finance Folks Finance $1.34 $16,356,791 $1,782,745 -2.39% Folks Finance
811 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.93 $16,268,166 $2,809,504 0.57% iShares Core MSCI EAFE Tokenized ETF (Ondo)
812 Sleepless AI Sleepless AI $0.030053 $16,206,163 $27,535,478 -6.64% Sleepless AI
813 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $361.99 $16,158,095 $288.03 -1.03% Vanguard tokenized ETF (xStock)
814 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.61 $16,116,587 - -3.16% Nexa (nexaagent.xyz)
815 Delysium Delysium $0.007466 $16,111,540 $3,446,507 -8.72% Delysium
816 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.27 $16,050,292 $3,481,686 0% Microsoft Tokenized Stock (Ondo)
817 Aura Aura $0.016651 $16,039,921 $1,970,594 -6.4% Aura
818 DORA DORA $0.016070 $15,910,954 $42,952.75 -0.02% DORA
819 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015889 $15,884,507 $701,261 -2.31% GeorgePlaysClashRoyale
820 Araracoin Araracoin $0.000436 $15,820,750 $15,163.27 -0.04% Araracoin
821 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $132.59 $15,764,968 $42.67 -2.22% Palantir tokenized stock (xStock)
822 Sophon Sophon $0.007879 $15,757,030 $4,788,457 -2.16% Sophon
823 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.57 $15,696,398 $2,030,961 -0.82% Robinhood tokenized stock (xStock)
824 Banana Gun Banana Gun $3.91 $15,675,610 $3,963,127 3.47% Banana Gun
825 Young Young $0.580431 $15,671,624 $41,794.47 -8.93% Young
826 Newton Protocol Newton Protocol $0.072781 $15,647,843 $6,078,672 -0.34% Newton Protocol
827 StakeStone StakeStone $0.069230 $15,599,818 $8,271,058 -6.1% StakeStone
828 STBL STBL $0.031186 $15,593,183 $3,290,353 -0.25% STBL
829 SentismAI SentismAI $0.075374 $15,563,792 $2,501,373 0.25% SentismAI
830 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.01 $15,552,317 $12,955,750 -8.24% Paris Saint-Germain Fan Token
831 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.007001 $15,541,405 $28,833,626 15.59% BOB (Build on Bitcoin)
832 ResearchCoin ResearchCoin $0.119262 $15,450,743 $604,337 -10.6% ResearchCoin
833 Radix Radix $0.001149 $15,434,877 $181,460 -0.99% Radix
834 Moonbeam Moonbeam $0.014046 $15,412,867 $2,587,162 -5.52% Moonbeam
835 Avail Avail $0.004022 $15,405,979 $626,956 -1.29% Avail
836 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.24 $15,389,585 $249.82 0% Pfizer tokenized stock (xStock)
837 Bertram The Pomeranian Bertram The Pomeranian $0.015880 $15,351,563 $1,395,073 -0.53% Bertram The Pomeranian
838 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $160.00 $15,336,474 $2,282.25 1.98% Exxon Mobil tokenized stock (xStock)
839 Mey Network Mey Network $0.053928 $15,332,370 $462,715 -0.39% Mey Network
840 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $151.13 $15,311,812 $868.92 -4.89% PepsiCo tokenized stock (xStock)
841 SmarDex SmarDex $0.001558 $15,266,135 $270,425 0.04% SmarDex
842 Titan's Tap Titan's Tap $0.000494 $15,156,334 $128,702 -2.83% Titan's Tap
843 Eitherway Eitherway $0.150136 $15,013,599 $2,311,054 -15.55% Eitherway
844 Hermez Network Hermez Network $3.20 $15,021,648 - -0.96% Hermez Network
845 XSGD XSGD $0.781605 $14,992,129 $160,441 -0.15% XSGD
846 TARS AI TARS AI $0.016783 $14,973,823 $553,975 -5.75% TARS AI
847 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.51 $14,969,780 $70.77 0.14% OPEN tokenized stock (xStock)
848 OG Fan Token OG Fan Token $3.18 $14,849,564 $7,048,554 0.11% OG Fan Token
849 HeyElsa HeyElsa $0.064108 $14,679,343 $4,288,602 -2.96% HeyElsa
850 USDM USDM $0.997997 $14,650,302 $78,233.66 -0.35% USDM
851 Wayfinder Wayfinder $0.032304 $14,634,456 $2,514,473 -0.71% Wayfinder
852 Lucidum Coin Lucidum Coin $0.088751 $14,564,543 $20,767.64 -2.06% Lucidum Coin
853 Decimal Decimal $0.001309 $14,558,726 $379,010 -0.23% Decimal
854 AriaAI AriaAI $0.046588 $14,548,513 $2,560,931 -3.41% AriaAI
855 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $170.46 $14,424,979 $2,497,908 -1.73% MicroStrategy Tokenized Stock (Ondo)
856 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,405.97 $14,416,717 $4,077,285 1.37% SanDisk Tokenized Stock (Ondo)
857 PolySwarm PolySwarm $0.007640 $14,404,756 $197,177 -3.7% PolySwarm
858 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $212.23 $14,355,216 $154.80 -0.01% AbbVie tokenized stock (xStock)
859 Gods Unchained Gods Unchained $0.033306 $14,305,259 $554,665 -1.59% Gods Unchained
860 Recall Recall $0.056603 $14,297,467 $9,508,759 -14.45% Recall
861 DIAM DIAM $0.007329 $14,283,841 $184,673 -0.12% DIAM
862 DeBox DeBox $0.028079 $14,269,965 $19,879.28 3.15% DeBox
863 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.55 $14,249,254 $1,205,648 -0.2% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
864 Origin Protocol Origin Protocol $0.021405 $14,204,072 $2,594,861 -2.09% Origin Protocol
865 IXS IXS $0.078392 $14,110,490 $106,431 -4.64% IXS
866 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001544 $14,075,934 $101,691 4.89% Artificial Liquid Intelligence
867 Cookie DAO Cookie DAO $0.018636 $14,072,844 $13,845,003 13.8% Cookie DAO
868 Mind Network Mind Network $0.027171 $14,053,564 $7,934,536 2.76% Mind Network
869 FirmaChain FirmaChain $0.011966 $14,049,616 $2,996,766 -4.05% FirmaChain
870 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.49 $13,938,239 $3,019,464 -0.11% iShares Gold Trust Tokenized ETF (Ondo)
871 CZ's Dog CZ's Dog $0.014319 $13,862,951 $6,617,289 -0.38% CZ's Dog
872 Echelon Prime Echelon Prime $0.387762 $13,871,745 $3,860,375 -3.34% Echelon Prime
873 QIE Blockchain QIE Blockchain $0.164397 $13,870,049 $7,423.85 -0.55% QIE Blockchain
874 Lumia Lumia $0.098278 $13,842,069 $2,289,344 -0.84% Lumia
875 SUPRA SUPRA $0.000528 $13,807,084 $1,838,762 2.27% SUPRA
876 Simon's Cat Simon's Cat $0.000002 $13,803,101 $2,031,643 -1.39% Simon's Cat
877 Dolomite Dolomite $0.031255 $13,803,099 $4,936,224 1.21% Dolomite
878 StablR Euro StablR Euro $1.16 $13,797,161 $4,424,323 -0.03% StablR Euro
879 Alpha Quark Token Alpha Quark Token $0.513931 $13,776,535 $342,542 -2.6% Alpha Quark Token
880 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $218.40 $13,762,403 $616,122 0.01% Honeywell tokenized stock (xStock)
881 Velodrome Finance Velodrome Finance $0.015029 $13,754,918 $1,761,371 -2.97% Velodrome Finance
882 Just a chill guy Just a chill guy $0.013713 $13,712,600 $3,555,888 -4.55% Just a chill guy
883 Mubarak Mubarak $0.013658 $13,657,584 $5,559,348 -1.29% Mubarak
884 Everlyn AI Everlyn AI $0.052228 $13,351,611 $8,332,050 -6.95% Everlyn AI
885 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $502.74 $13,318,588 $79.40 0% AppLovin tokenized stock (xStock)
886 OWB OWB $0.029235 $13,305,725 $47,744.96 -6.27% OWB
887 Namecoin Namecoin $0.901876 $13,290,400 $6,653.83 0.29% Namecoin
888 MyShell MyShell $0.035198 $13,257,977 $18,672,248 1.38% MyShell
889 Torch of Liberty Torch of Liberty $0.013245 $13,245,076 $191,793 -1.33% Torch of Liberty
890 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $299.42 $13,193,890 $2,842,755 -0.2% Apple Tokenized Stock (Ondo)
891 Goldfinch Goldfinch $0.150870 $13,188,997 $214,006 0.81% Goldfinch
892 SuperRare SuperRare $0.015969 $13,182,083 $4,923,766 -2.79% SuperRare
893 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.715622 $13,136,937 $1,447,421 0.74% Argentine Football Association Fan Token
894 Vultisig Vultisig $0.201361 $13,090,854 $2,971.42 2.33% Vultisig
895 KONET KONET $0.033900 $13,066,279 $95,687.08 -0.68% KONET
896 Hunt Town Hunt Town $0.102264 $12,902,444 $579,883 -1.42% Hunt Town
897 USD CoinVertible USD CoinVertible $0.999597 $12,895,695 $24,277,634 0.02% USD CoinVertible
898 Maverick Protocol Maverick Protocol $0.013843 $12,858,194 $2,246,902 -1.99% Maverick Protocol
899 MWX Token MWX Token $0.076602 $12,857,468 $426,281 -1.96% MWX Token
900 MyNeighborAlice MyNeighborAlice $0.128023 $12,838,126 $2,852,827 -1.89% MyNeighborAlice