Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8229 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  KernelDAO |
$0.062878 | $18,002,591 | $5,872,046 | 2.02% |  |
| 802 |  Acurast |
$0.082919 | $17,993,476 | $2,106,430 | -1.23% |  |
| 803 |  Superform |
$0.093262 | $17,894,827 | $3,616,937 | -1.59% |  |
| 804 |  SuperWalk |
$0.018340 | $17,892,141 | $155,412 | 2.4% |  |
| 805 |  Talus |
$0.008098 | $17,816,028 | $3,245,796 | 13.79% |  |
| 806 |  Adshares |
$0.456226 | $17,678,640 | $108,475 | 0.28% |  |
| 807 |  Abey |
$0.016937 | $17,668,388 | $17,377.36 | -0.88% |  |
| 808 |  KONET |
$0.039208 | $17,624,300 | $110,791 | 3.84% |  |
| 809 |  Apertum |
$0.181611 | $17,503,017 | $741,120 | -1.07% |  |
| 810 |  Doodles |
$0.002232 | $17,411,105 | $7,873,865 | 0.67% |  |
| 811 |  Test |
$0.018427 | $17,362,094 | $16,632,540 | 2.92% |  |
| 812 |  SentismAI |
$0.083820 | $17,307,807 | $2,945,327 | -1.66% |  |
| 813 |  Osaka Protocol |
$2.30e-8 | $17,288,632 | $59,754.73 | 1.11% |  |
| 814 |  Braintrust |
$0.071538 | $17,265,627 | $155,037 | -2.99% |  |
| 815 |  Faith Tribe |
$0.005202 | $17,160,916 | $294,118 | -1.22% |  |
| 816 |  Katana |
$0.007296 | $17,087,724 | $5,243,232 | 2.06% |  |
| 817 |  Firo |
$0.915897 | $17,073,179 | $338,242 | -1.09% |  |
| 818 |  Humidifi |
$0.074063 | $17,034,443 | $4,295,544 | -1.3% |  |
| 819 |  Goldgr |
$144.63 | $17,017,152 | $6,736.15 | -0.62% |  |
| 820 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016982 | $16,978,837 | $1,692,172 | -4.93% |  |
| 821 |  Power Protocol |
$0.080384 | $16,880,633 | $2,967,810 | -2.97% |  |
| 822 |  MovieBloc |
$0.000868 | $16,813,797 | $2,825,296 | 0.91% |  |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.15 | $16,820,168 | $2,800,982 | 0.33% |  |
| 824 |  Ark of Panda |
$0.038349 | $16,809,829 | $2,411,821 | 13.66% |  |
| 825 |  Delysium |
$0.007739 | $16,792,221 | $1,105,626 | -0.25% |  |
| 826 |  AO |
$2.54 | $16,784,023 | $331,590 | -2.79% |  |
| 827 |  Space and Time |
$0.011920 | $16,688,460 | $16,242,657 | -0.45% |  |
| 828 |  Quai Network |
$0.021307 | $16,672,117 | $242,833 | -4.11% |  |
| 829 |  BOB (Build on Bitcoin) |
$0.007501 | $16,651,576 | $6,888,654 | -1.51% |  |
| 830 |  EGL1 |
$0.016569 | $16,568,778 | $1,255,090 | -1.45% |  |
| 831 |  Unicorn Fart Dust |
$0.016600 | $16,599,740 | $1,431,685 | 14.85% |  |
| 832 |  Fulcrom Finance |
$0.000991 | $16,539,056 | $272.45 | 0.48% |  |
| 833 |  MetaMUI |
$0.034697 | $16,524,256 | $488,809 | -0.38% |  |
| 834 |  Newton Protocol |
$0.068263 | $16,485,831 | $25,874,308 | -15.48% |  |
| 835 |  OpenKaito |
$4.73 | $16,466,742 | $7,839.97 | 1.67% |  |
| 836 |  Folks Finance |
$1.35 | $16,452,960 | $1,148,376 | -4.29% |  |
| 837 |  Oracle Tokenized Stock (Ondo) |
$230.74 | $16,357,523 | $3,709,839 | 1.72% |  |
| 838 |  哈基米 |
$0.016344 | $16,344,190 | $2,969,075 | 18.06% |  |
| 839 |  Electroneum |
$0.000909 | $16,342,751 | $258,531 | 0.66% |  |
| 840 |  Ready Cards |
$0.016010 | $16,010,170 | $506,391 | 0.4% |  |
| 841 |  AVA (Travala) |
$0.221382 | $16,222,609 | $4,526,444 | 1.38% |  |
| 842 |  STBL |
$0.032387 | $16,193,451 | $3,309,798 | -0.71% |  |
| 843 |  Drift |
$0.026395 | $16,140,732 | $14,691,625 | -3.48% |  |
| 844 |  Goatseus Maximus |
$0.016124 | $16,123,527 | $6,101,074 | -0.1% |  |
| 845 |  HeyElsa |
$0.062811 | $16,057,409 | $3,565,594 | 0.44% |  |
| 846 |  Metadium |
$0.009249 | $16,052,247 | $414,519 | -1.12% |  |
| 847 |  QIE Blockchain |
$0.189607 | $15,996,979 | $97,261.61 | -0.06% |  |
| 848 |  Aura |
$0.016595 | $15,985,337 | $1,730,361 | -1.13% |  |
| 849 |  Lucidum Coin |
$0.097247 | $15,958,761 | $38,660.70 | 12.67% |  |
| 850 |  JOE |
$0.039379 | $15,892,467 | $2,195,143 | 3.45% |  |
| 851 |  OKZOO |
$0.054150 | $15,879,410 | $1,051,389 | 4.86% |  |
| 852 |  Araracoin |
$0.000436 | $15,818,291 | $14,741.10 | 0.06% |  |
| 853 |  DORA |
$0.015968 | $15,809,791 | $45,764.73 | -0.01% |  |
| 854 |  Vine Coin |
$0.015818 | $15,817,629 | $2,437,174 | -1.48% |  |
| 855 |  GUNZ |
$0.007174 | $15,741,461 | $15,061,155 | -1.86% |  |
| 856 |  ARPA |
$0.010229 | $15,543,850 | $3,715,221 | 1.5% |  |
| 857 |  Defigram |
$1.55 | $15,465,968 | - | 0.42% |  |
| 858 |  USDB |
$0.993620 | $15,435,876 | - | -0.01% |  |
| 859 |  Radworks |
$0.260940 | $15,415,312 | $3,742,332 | -0.07% |  |
| 860 |  Lumia |
$0.108588 | $15,294,191 | $4,302,911 | 9.09% |  |
| 861 |  Enso |
$0.739124 | $15,218,564 | $7,346,285 | 1.54% |  |
| 862 |  XSGD |
$0.783613 | $15,218,137 | $68,303.94 | -0.04% |  |
| 863 |  Wayfinder |
$0.032838 | $15,183,442 | $3,483,650 | -2.14% |  |
| 864 |  AMD Tokenized Stock (Ondo) |
$517.80 | $15,154,853 | $4,078,525 | 0.6% |  |
| 865 |  CoinEx Token |
$0.021378 | $15,149,166 | $45,643.00 | 0.41% |  |
| 866 |  Avail |
$0.003946 | $15,192,822 | $510,218 | -2.17% |  |
| 867 |  Sophon |
$0.007552 | $15,104,393 | $4,520,198 | 2.03% |  |
| 868 |  Venom |
$0.015263 | $15,093,413 | $141,274 | 1.96% |  |
| 869 |  AriaAI |
$0.043864 | $15,067,187 | $2,517,831 | 18.56% |  |
| 870 |  Orochi Network |
$0.104328 | $15,051,989 | $872,368 | 0.17% |  |
| 871 |  Uchain |
$300.46 | $15,022,827 | $2,780,194 | -0.2% |  |
| 872 |  Verified Emeralds |
$5.99 | $14,984,713 | $14,050,732 | -32.84% |  |
| 873 |  Hermez Network |
$3.17 | $14,895,958 | - | 0.39% |  |
| 874 |  Codatta |
$0.005940 | $14,848,828 | $6,632,355 | -0.45% |  |
| 875 |  Paris Saint-Germain Fan Token |
$0.923639 | $14,838,641 | $59,935,716 | -14.18% |  |
| 876 |  Solend |
$0.148228 | $14,822,806 | - | -0.73% |  |
| 877 |  Decimal |
$0.001329 | $14,778,948 | $391,015 | -0.43% |  |
| 878 |  Simon's Cat |
$0.000002 | $14,778,610 | $8,764,170 | 12.86% |  |
| 879 |  Velodrome Finance |
$0.016104 | $14,738,333 | $2,457,444 | 1.33% |  |
| 880 |  Gods Unchained |
$0.034195 | $14,687,241 | $400,073 | 1.22% |  |
| 881 |  USDM |
$1.00 | $14,682,064 | $94,041.57 | -0.53% |  |
| 882 |  KnoxNet |
$0.014663 | $14,663,484 | $511,842 | -1.62% |  |
| 883 |  Banana Gun |
$3.65 | $14,643,306 | $2,946,221 | 1.38% |  |
| 884 |  PDD Holdings Tokenized Stock (Ondo) |
$85.30 | $14,636,121 | $2,478,818 | 1.02% |  |
| 885 |  Mey Network |
$0.051460 | $14,630,537 | $321,909 | 0.73% |  |
| 886 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.69 | $14,410,864 | $1,212,363 | 0.08% |  |
| 887 |  Radix |
$0.001069 | $14,372,630 | $160,818 | -1.56% |  |
| 888 |  Origin Protocol |
$0.021454 | $14,258,444 | $863,966 | 1.92% |  |
| 889 |  Sleepless AI |
$0.026382 | $14,226,237 | $11,898,380 | -5.23% |  |
| 890 |  AITECH Cloud Network |
$0.007939 | $14,164,732 | $2,929,757 | 0.75% |  |
| 891 |  ResearchCoin |
$0.109235 | $14,151,683 | $441,043 | -3.88% |  |
| 892 |  Fartboy |
$0.014126 | $14,118,207 | $976,593 | 12.33% |  |
| 893 |  TARS AI |
$0.015782 | $14,080,587 | $659,293 | 5.64% |  |
| 894 |  tx |
$0.005666 | $14,065,189 | $150,820 | 1.02% |  |
| 895 |  GeorgePlaysClashRoyale |
$0.014010 | $14,005,303 | $663,993 | -0.98% |  |
| 896 |  CZ's Dog |
$0.014424 | $13,964,294 | $5,830,381 | 8.91% |  |
| 897 |  Apple Tokenized Stock (Ondo) |
$312.32 | $13,961,335 | $2,927,280 | 0.07% |  |
| 898 |  MicroStrategy Tokenized Stock (Ondo) |
$159.54 | $13,947,683 | $2,250,508 | 0.68% |  |
| 899 |  Nexa (nexaagent.xyz) |
$1.38 | $13,818,841 | - | -0.76% |  |
| 900 |  Bluwhale |
$0.011249 | $13,813,194 | $3,105,952 | -2.42% |  |