Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Tesla Tokenized Stock (Ondo) |
$390.25 | $13,729,771 | $5,265,567 | -0.91% |  |
| 802 |  PepeCoin |
$0.127252 | $13,623,204 | $225,402 | 4.56% |  |
| 803 |  XSGD |
$0.783590 | $13,698,502 | $488,486 | -0.32% |  |
| 804 |  Elastos |
$0.594020 | $13,714,266 | $205,486 | -0.7% |  |
| 805 |  Radworks |
$0.231260 | $13,661,898 | $5,307,654 | 0.41% |  |
| 806 |  Fusionist |
$0.151606 | $13,642,058 | $5,087,322 | 1.46% |  |
| 807 |  FirmaChain |
$0.012009 | $13,555,994 | $3,214,618 | -1.66% |  |
| 808 |  Microsoft tokenized stock (xStock) |
$402.02 | $13,556,706 | $13,098.62 | 2.06% |  |
| 809 |  BENQI |
$0.001886 | $13,578,707 | $815,017 | 1.75% |  |
| 810 |  Alpha Quark Token |
$0.505261 | $13,544,140 | $1,394,597 | -0.08% |  |
| 811 |  Collector Crypt |
$0.035490 | $13,495,444 | $988,414 | 6.55% |  |
| 812 |  Abey |
$0.012579 | $13,018,564 | $31,603.52 | -12.93% |  |
| 813 |  Solar |
$0.020084 | $13,524,291 | $17,901,074 | -2.63% |  |
| 814 |  Yala |
$0.161828 | $13,473,771 | - | -19.73% |  |
| 815 |  BOB (Build on Bitcoin) |
$0.006061 | $13,454,863 | $6,079,404 | 2.7% |  |
| 816 |  SyncGPT |
$0.067158 | $13,431,530 | - | 0.01% |  |
| 817 |  MyNeighborAlice |
$0.134447 | $13,483,483 | $14,891,332 | -0.94% |  |
| 818 |  IXS |
$0.074457 | $13,402,207 | $389,582 | 52.15% |  |
| 819 |  Origin Protocol |
$0.020349 | $13,445,812 | $3,687,844 | 2.79% |  |
| 820 |  StakeStone |
$0.059487 | $13,404,429 | $11,467,014 | -0.11% |  |
| 821 |  Intel tokenized stock (xStock) |
$42.72 | $13,371,360 | $29,202.34 | -2.86% |  |
| 822 |  Simon's Cat |
$0.000002 | $13,422,870 | $2,584,447 | 3.23% |  |
| 823 |  Starpower |
$0.071259 | $13,249,915 | $507,204 | 0.22% |  |
| 824 |  SuperRare |
$0.016075 | $13,258,915 | $3,326,997 | 0.6% |  |
| 825 |  Firo |
$0.721595 | $13,225,123 | $303,203 | -7.3% |  |
| 826 |  Wanchain |
$0.066503 | $13,224,573 | $1,184,629 | 0.64% |  |
| 827 |  Moonbeam |
$0.012219 | $13,257,081 | $3,381,545 | 2.11% |  |
| 828 |  Alaya Governance Token |
$0.005718 | $13,183,302 | $2,338,623 | -7.22% |  |
| 829 |  READY! |
$0.013147 | $13,146,763 | $103,557 | -1.55% |  |
| 830 |  Young |
$0.486766 | $13,142,671 | $73,617.74 | 1.42% |  |
| 831 |  ResearchCoin |
$0.101441 | $13,141,980 | $451,866 | 0.5% |  |
| 832 |  Act I : The AI Prophecy |
$0.013843 | $13,126,646 | $12,213,648 | -0.05% |  |
| 833 |  OG Fan Token |
$2.85 | $13,081,357 | $5,682,921 | 1.86% |  |
| 834 |  Bedrock |
$0.056639 | $13,027,061 | $453,017 | 3.39% |  |
| 835 |  SideShift Token |
$0.090379 | $13,041,609 | - | 1.02% |  |
| 836 |  FC Porto Fan Token |
$1.00 | $13,003,456 | $3,501,493 | 1.2% |  |
| 837 |  CZ's Dog |
$0.013377 | $12,976,068 | $7,059,644 | 8.7% |  |
| 838 |  Inverse Finance |
$17.86 | $12,958,092 | $95,551.13 | 4.13% |  |
| 839 |  Worldwide USD |
$0.999971 | $12,862,580 | $235,908 | 0.03% |  |
| 840 |  Auki |
$0.010219 | $12,832,463 | $213,125 | 7.02% |  |
| 841 |  ANyONe Protocol |
$0.131171 | $12,789,173 | $287,649 | 7.36% |  |
| 842 |  Surge |
$0.026127 | $12,802,179 | $4,380,068 | 10.46% |  |
| 843 |  Intuition |
$0.070857 | $12,729,295 | $2,548,552 | -1.84% |  |
| 844 |  Wilder World |
$0.025699 | $12,676,759 | $516,990 | 5.11% |  |
| 845 |  FIGHT |
$0.006141 | $12,588,484 | $4,858,662 | 2.22% |  |
| 846 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 847 |  Infrared |
$0.061231 | $12,552,419 | $3,119,498 | -1.27% |  |
| 848 |  パンチ |
$0.012596 | $12,595,238 | $5,539,585 | -6.15% |  |
| 849 |  Argentine Football Association Fan Token |
$0.758467 | $12,511,282 | $959,322 | 1.61% |  |
| 850 |  DeAgentAI |
$0.085030 | $12,484,915 | $3,564,750 | 2.97% |  |
| 851 |  Redbelly Network |
$0.004947 | $12,438,389 | $172,086 | 0.7% |  |
| 852 |  Hunt Town |
$0.097760 | $12,334,192 | $305,593 | -0.67% |  |
| 853 |  PolySwarm |
$0.006572 | $12,392,041 | $274,816 | -0.52% |  |
| 854 |  Trusta.AI |
$0.048753 | $12,408,399 | $7,902,310 | 16.26% |  |
| 855 |  Gems |
$0.020579 | $12,324,238 | $292,658 | 3.9% |  |
| 856 |  CONX |
$0.013311 | $12,264,365 | $57,264.26 | 0.55% |  |
| 857 |  B3 (Base) |
$0.000376 | $12,184,618 | $600,857 | 1.64% |  |
| 858 |  SigmaDotMoney |
$0.083730 | $12,140,850 | $4,274,590 | 6.38% |  |
| 859 |  Defigram |
$1.20 | $12,014,561 | - | 0.01% |  |
| 860 |  Saga |
$0.032729 | $12,022,683 | $11,651,599 | 6.89% |  |
| 861 |  Moss Coin |
$0.027047 | $11,913,836 | $330,873 | -0.59% |  |
| 862 |  ASD |
$0.018120 | $11,970,570 | $1,262,635 | -0.05% |  |
| 863 |  LimeWire |
$0.026218 | $11,994,451 | $467,856 | 2.27% |  |
| 864 |  Kekius Maximus (kekiusmaximus.vip) |
$0.011915 | $11,914,526 | $1,169,193 | 8.89% |  |
| 865 |  RIZE |
$0.006035 | $11,907,949 | $66,641.27 | 2.36% |  |
| 866 |  Gamestop tokenized stock (xStock) |
$23.82 | $11,877,908 | $2,545.65 | -0.46% |  |
| 867 |  Galatasaray Fan Token |
$1.58 | $11,835,830 | $456,277 | -0.73% |  |
| 868 |  MARBLEX |
$0.043356 | $11,735,868 | $1,153,169 | -4.4% |  |
| 869 |  Vanar Chain |
$0.005100 | $11,716,178 | $87,945,901 | 4.09% |  |
| 870 |  Beta Finance |
$0.011779 | $11,778,833 | $37,515.62 | 12.38% |  |
| 871 |  Maverick Protocol |
$0.013788 | $11,622,257 | $3,284,347 | 0.38% |  |
| 872 |  ThunderCore |
$0.000875 | $11,632,680 | $157,075 | -0.33% |  |
| 873 |  Goldfinch |
$0.135304 | $11,670,276 | $140,471 | 5.65% |  |
| 874 |  Boba Network |
$0.023315 | $11,507,620 | $9,441,497 | -22.1% |  |
| 875 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.85 | $11,408,905 | $58,302.00 | 0.02% |  |
| 876 |  Alchemix |
$4.54 | $11,413,334 | $906,694 | 2.78% |  |
| 877 |  BFG Token |
$0.010083 | $11,321,278 | $53,496.18 | -4.1% |  |
| 878 |  Automata Network |
$0.011953 | $11,314,496 | $2,832,312 | 7.15% |  |
| 879 |  FC Barcelona Fan Token |
$0.503351 | $11,264,845 | $5,721,875 | 0.48% |  |
| 880 |  SUPRA |
$0.000450 | $11,288,765 | $1,065,505 | -0.32% |  |
| 881 |  Infinity Ground |
$0.038314 | $11,186,531 | $1,692,916 | -2.84% |  |
| 882 |  TG Casino |
$0.143702 | $11,221,370 | $87,015.67 | -0.27% |  |
| 883 |  Roam |
$0.032946 | $11,213,645 | $1,406,617 | 2.67% |  |
| 884 |  NetX |
$0.549952 | $11,204,654 | $152,561 | -2.09% |  |
| 885 |  Ai Xovia |
$3.08 | $11,153,971 | $2,824,459 | -24.28% |  |
| 886 |  Highstreet |
$0.142200 | $11,145,536 | $5,800,684 | 1.28% |  |
| 887 |  DODO |
$0.015375 | $11,158,004 | $13,163,982 | 4.49% |  |
| 888 |  Puffer |
$0.028357 | $11,136,508 | $2,923,847 | -0.77% |  |
| 889 |  Recall |
$0.048943 | $11,129,189 | $3,903,883 | 0.35% |  |
| 890 |  Assemble AI |
$0.007375 | $11,062,421 | $2,181,105 | 5.99% |  |
| 891 |  AdEx |
$0.074830 | $11,067,311 | $6,112,524 | 2.6% |  |
| 892 |  elizaOS |
$0.001248 | $11,055,104 | $3,858,371 | -1.18% |  |
| 893 |  Enzyme |
$3.38 | $11,062,741 | $4,202,735 | 3.34% |  |
| 894 |  Alien Worlds |
$0.001697 | $11,035,288 | $5,983,416 | -0.64% |  |
| 895 |  Klever Coin |
$0.001237 | $10,985,891 | $241,795 | 3.39% |  |
| 896 |  Bertram The Pomeranian |
$0.011362 | $10,983,985 | $1,526,400 | 5.93% |  |
| 897 |  Sleepless AI |
$0.021711 | $10,966,788 | $7,492,242 | 12.14% |  |
| 898 |  Ellipsis |
$0.015126 | $10,946,514 | $14.64 | 2.54% |  |
| 899 |  Mind Network |
$0.027730 | $11,036,482 | $3,212,913 | -0.12% |  |
| 900 |  Solidus Ai Tech |
$0.006135 | $10,947,423 | $2,874,590 | 14.41% |  |