Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8369 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Solend |
$0.164694 | $16,469,418 | - | 0.41% |  |
| 802 |  Vanguard tokenized ETF (xStock) |
$367.77 | $16,416,145 | $51.59 | -0.04% |  |
| 803 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$96.63 | $16,382,135 | $2,797,720 | 0.35% |  |
| 804 |  Space and Time |
$0.011715 | $16,400,589 | $49,142,393 | 4.23% |  |
| 805 |  Enso |
$0.794917 | $16,367,333 | $8,758,880 | 2.41% |  |
| 806 |  Paris Saint-Germain Fan Token |
$1.03 | $16,348,841 | $8,463,225 | 3.37% |  |
| 807 |  Based |
$0.069520 | $16,337,308 | $16,231,674 | -0.9% |  |
| 808 |  Metadium |
$0.009366 | $16,255,431 | $1,140,133 | -2.32% |  |
| 809 |  SanDisk Tokenized Stock (Ondo) |
$1,498.31 | $16,232,872 | $3,827,764 | 2.15% |  |
| 810 |  Avail |
$0.004220 | $16,209,398 | $1,046,224 | 3.11% |  |
| 811 |  Palantir tokenized stock (xStock) |
$136.08 | $16,180,306 | $4,473.59 | 0.01% |  |
| 812 |  Power Protocol |
$0.076934 | $16,156,045 | $1,530,016 | 1.41% |  |
| 813 |  Aura |
$0.016763 | $16,147,876 | $1,668,961 | 6.39% |  |
| 814 |  Ready Cards |
$0.016138 | $16,138,500 | $649,330 | -6.08% |  |
| 815 |  Venom |
$0.016214 | $16,034,654 | $199,769 | -1.67% |  |
| 816 |  QIE Blockchain |
$0.189664 | $16,001,769 | $92,219.44 | 0.07% |  |
| 817 |  Defigram |
$1.60 | $15,991,095 | - | 2.48% |  |
| 818 |  Initia |
$0.081276 | $15,966,782 | $3,474,754 | 1.52% |  |
| 819 |  Lumia |
$0.112628 | $15,863,175 | $5,678,027 | 15.08% |  |
| 820 |  Recall |
$0.061259 | $15,860,449 | $4,330,040 | 9.48% |  |
| 821 |  Pfizer tokenized stock (xStock) |
$26.01 | $15,858,738 | $67.41 | 0% |  |
| 822 |  USDB |
$0.998550 | $15,858,519 | $15,771.22 | 0.78% |  |
| 823 |  DORA |
$0.016011 | $15,851,826 | $48,245.52 | -0.19% |  |
| 824 |  Test |
$0.016817 | $15,845,191 | $7,937,888 | -2.54% |  |
| 825 |  Araracoin |
$0.000437 | $15,839,338 | $14,549.02 | 0.24% |  |
| 826 |  Sophon |
$0.007903 | $15,806,723 | $3,425,502 | 4.09% |  |
| 827 |  GeorgePlaysClashRoyale |
$0.015792 | $15,786,758 | $803,321 | 5.67% |  |
| 828 |  STBL |
$0.031404 | $15,701,823 | $2,477,108 | 1.08% |  |
| 829 |  ResearchCoin |
$0.120832 | $15,654,220 | $861,349 | 17.12% |  |
| 830 |  MicroStrategy Tokenized Stock (Ondo) |
$163.10 | $15,636,279 | $2,456,106 | 5.35% |  |
| 831 |  Bertram The Pomeranian |
$0.016157 | $15,619,294 | $1,370,692 | 9.3% |  |
| 832 |  Highstreet |
$0.170677 | $15,597,831 | $4,436,259 | -0.44% |  |
| 833 |  Robinhood tokenized stock (xStock) |
$75.08 | $15,594,510 | $2,269,755 | 3.06% |  |
| 834 |  HeyElsa |
$0.068069 | $15,586,381 | $3,326,906 | 5.21% |  |
| 835 |  Sleepless AI |
$0.028606 | $15,425,722 | $12,547,729 | -4.13% |  |
| 836 |  哈基米 |
$0.015435 | $15,435,344 | $2,710,612 | 4.76% |  |
| 837 |  Banana Gun |
$3.84 | $15,402,898 | $3,027,433 | 2.98% |  |
| 838 |  Limitless |
$0.116642 | $15,349,943 | $2,703,061 | 2.39% |  |
| 839 |  Gods Unchained |
$0.035626 | $15,301,663 | $516,274 | 2.1% |  |
| 840 |  Uchain |
$305.97 | $15,298,469 | $2,781,390 | -0.01% |  |
| 841 |  Wayfinder |
$0.033709 | $15,270,989 | $3,025,153 | -0.01% |  |
| 842 |  Decimal |
$0.001371 | $15,244,686 | $373,522 | -0.34% |  |
| 843 |  Moonbeam |
$0.013531 | $15,217,342 | $2,061,839 | -0.48% |  |
| 844 |  PepsiCo tokenized stock (xStock) |
$149.28 | $15,124,040 | $149.47 | 0.48% |  |
| 845 |  Ark of Panda |
$0.034974 | $15,120,268 | $1,854,842 | -0.95% |  |
| 846 |  StakeStone |
$0.066990 | $15,095,190 | $5,252,492 | 1.7% |  |
| 847 |  Hermez Network |
$3.21 | $15,078,502 | - | 1.41% |  |
| 848 |  Velodrome Finance |
$0.016386 | $14,996,457 | $1,893,954 | 4.11% |  |
| 849 |  YieldBasis |
$0.125675 | $14,902,906 | $6,414,773 | 4.67% |  |
| 850 |  XSGD |
$0.782285 | $14,881,458 | $370,021 | -0.01% |  |
| 851 |  KONET |
$0.033194 | $14,878,681 | $104,437 | -0.1% |  |
| 852 |  Pepecoin |
$0.000144 | $14,824,609 | $112,217 | 5.84% |  |
| 853 |  OPEN tokenized stock (xStock) |
$4.44 | $14,749,861 | $11.52 | 0% |  |
| 854 |  Exxon Mobil tokenized stock (xStock) |
$153.49 | $14,712,286 | $19.67 | -0.93% |  |
| 855 |  AITECH Cloud Network |
$0.008239 | $14,699,190 | $3,416,430 | 0.24% |  |
| 856 |  Lucidum Coin |
$0.089571 | $14,699,007 | $33,152.14 | 2.26% |  |
| 857 |  USDM |
$1.00 | $14,687,453 | $211,926 | 0.13% |  |
| 858 |  AbbVie tokenized stock (xStock) |
$215.16 | $14,553,631 | $112.15 | -1.1% |  |
| 859 |  Honeywell tokenized stock (xStock) |
$230.10 | $14,499,770 | $613,315 | -1.11% |  |
| 860 |  Nexa (nexaagent.xyz) |
$1.45 | $14,465,035 | - | 2.51% |  |
| 861 |  Origin Protocol |
$0.021796 | $14,461,131 | $763,292 | 2.42% |  |
| 862 |  PolySwarm |
$0.007662 | $14,446,316 | $174,066 | 2.84% |  |
| 863 |  Santos FC Fan Token |
$0.895114 | $14,406,727 | $3,982,126 | 0.5% |  |
| 864 |  Intuition |
$0.079850 | $14,344,800 | $13,521,900 | 23.18% |  |
| 865 |  AstraZeneca tokenized stock (xStock) |
$104.46 | $14,309,313 | $795,949 | 2.45% |  |
| 866 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.91 | $14,300,280 | $1,175,022 | -0.01% |  |
| 867 |  CZ's Dog |
$0.014563 | $14,098,512 | $5,491,760 | 2.74% |  |
| 868 |  FirmaChain |
$0.011903 | $14,012,877 | $1,837,094 | 2.1% |  |
| 869 |  AriaAI |
$0.044836 | $14,001,394 | $2,144,477 | 4.42% |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.03 | $13,969,202 | $2,812,467 | 0.52% |  |
| 871 |  OWB |
$0.030648 | $13,948,755 | $56,810.91 | 3.78% |  |
| 872 |  OG Fan Token |
$2.97 | $13,899,200 | $3,455,578 | 0.76% |  |
| 873 |  DIAM |
$0.007003 | $13,882,913 | $193,191 | 0% |  |
| 874 |  KnoxNet |
$0.013841 | $13,840,803 | $374,087 | -31.82% |  |
| 875 |  Simon's Cat |
$0.000002 | $13,787,285 | $1,777,638 | 3.33% |  |
| 876 |  Talus |
$0.006240 | $13,728,899 | $2,629,674 | -1.41% |  |
| 877 |  Radix |
$0.001012 | $13,608,943 | $247,437 | 1.03% |  |
| 878 |  Apple Tokenized Stock (Ondo) |
$312.80 | $13,600,721 | $2,944,983 | 1.45% |  |
| 879 |  Dymension |
$0.025622 | $13,582,782 | $29,167,630 | 7.96% |  |
| 880 |  Echelon Prime |
$0.379564 | $13,578,477 | $1,663,351 | -0.04% |  |
| 881 |  International Business Machines tokenized stock (xStock) |
$253.57 | $13,551,542 | $10.09 | 0% |  |
| 882 |  Bluwhale |
$0.011026 | $13,539,959 | $7,311,272 | 12.74% |  |
| 883 |  Dolomite |
$0.030643 | $13,532,804 | $1,340,039 | 1.05% |  |
| 884 |  Namecoin |
$0.909800 | $13,407,182 | $32,682.16 | 0.42% |  |
| 885 |  Oracle Tokenized Stock (Ondo) |
$195.19 | $13,330,216 | $2,980,299 | 0.28% |  |
| 886 |  Alpha Quark Token |
$0.496301 | $13,303,941 | $105,778 | 0.93% |  |
| 887 |  Mey Network |
$0.046659 | $13,265,517 | $333,386 | -1.09% |  |
| 888 |  GYEN |
$0.006307 | $13,236,707 | $2.61 | 10.57% |  |
| 889 |  MORI COIN |
$0.016338 | $13,070,628 | $6,207,634 | 52.73% |  |
| 890 |  Komodo |
$0.095992 | $13,050,495 | $239.65 | 82.67% |  |
| 891 |  MAP Protocol |
$0.002096 | $13,024,953 | $648,577 | -8.16% |  |
| 892 |  Mubarak |
$0.012952 | $12,952,191 | $5,722,432 | 2.81% |  |
| 893 |  SuperRare |
$0.015684 | $12,947,153 | $1,882,422 | 2.83% |  |
| 894 |  Artificial Liquid Intelligence |
$0.001419 | $12,936,275 | $63,018.12 | 2.64% |  |
| 895 |  Vultisig |
$0.198030 | $12,874,298 | $44,876.02 | 2.16% |  |
| 896 |  Torch of Liberty |
$0.012855 | $12,854,662 | $192,958 | -2.94% |  |
| 897 |  Bone ShibaSwap |
$0.055835 | $12,837,696 | $1,065,387 | 4.07% |  |
| 898 |  RAMP |
$0.026733 | $12,774,071 | - | 42.01% |  |
| 899 |  SquidGrow |
$0.012755 | $12,755,163 | $87,663.21 | 18.06% |  |
| 900 |  SmarDex |
$0.001300 | $12,738,700 | $392,420 | -1.19% |  |