Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  BOB (Build on Bitcoin) |
$0.006920 | $15,363,247 | $3,852,176 | 1.08% |  |
| 802 |  Moonbeam |
$0.014023 | $15,335,713 | $2,247,247 | -2.48% |  |
| 803 |  OWB |
$0.033637 | $15,309,358 | $89,144.40 | -5.63% |  |
| 804 |  Dolomite |
$0.034656 | $15,304,755 | $1,704,529 | 1.26% |  |
| 805 |  KONET |
$0.034584 | $15,269,328 | $91,875.35 | -1.38% |  |
| 806 |  Wayfinder |
$0.035138 | $15,261,285 | $3,094,112 | -0.33% |  |
| 807 |  Avail |
$0.004018 | $15,238,328 | $593,600 | 0.08% |  |
| 808 |  wojak (wojakcto.com) |
$4.88e-8 | $15,148,780 | $6,791,622 | -5.53% |  |
| 809 |  Banana Gun |
$3.77 | $15,116,031 | $4,541,653 | -0.79% |  |
| 810 |  MyNeighborAlice |
$0.150120 | $15,057,709 | $11,055,478 | -8.03% |  |
| 811 |  Destra Network |
$0.015394 | $15,007,894 | $2,436,683 | 1.33% |  |
| 812 |  Solend |
$0.149927 | $14,992,695 | $62.89 | 0.1% |  |
| 813 |  ARPA |
$0.009858 | $14,980,064 | $3,886,917 | -1.32% |  |
| 814 |  FirmaChain |
$0.012887 | $14,961,274 | $1,850,806 | -0.62% |  |
| 815 |  Codatta |
$0.005938 | $14,844,183 | $14,363,743 | 2.21% |  |
| 816 |  Honeywell tokenized stock (xStock) |
$234.60 | $14,783,182 | $616,902 | 0.36% |  |
| 817 |  USDM |
$1.00 | $14,680,224 | $35,936.57 | -0.08% |  |
| 818 |  Metaplex |
$0.028064 | $14,620,146 | $744,783 | -1.63% |  |
| 819 |  Decimal |
$0.001313 | $14,598,080 | $379,089 | -0.16% |  |
| 820 |  TARS AI |
$0.016342 | $14,580,477 | $558,053 | -3.05% |  |
| 821 |  Firo |
$0.786154 | $14,545,915 | $411,956 | 1.85% |  |
| 822 |  iShares Gold Trust Tokenized ETF (Ondo) |
$88.98 | $14,523,578 | $4,054,339 | -1.77% |  |
| 823 |  Radworks |
$0.245676 | $14,513,556 | $6,001,906 | -2.69% |  |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.00 | $14,451,398 | $1,424,765 | -0.14% |  |
| 825 |  Everlyn AI |
$0.056307 | $14,394,273 | $4,819,187 | 2.63% |  |
| 826 |  IXS |
$0.079815 | $14,366,656 | $73,186.38 | 0.06% |  |
| 827 |  OG Fan Token |
$3.09 | $14,348,454 | $8,397,939 | 1.32% |  |
| 828 |  Gods Unchained |
$0.033455 | $14,242,824 | $681,000 | -5.09% |  |
| 829 |  Maverick Protocol |
$0.015320 | $14,230,587 | $3,349,180 | -3.76% |  |
| 830 |  Velodrome Finance |
$0.015536 | $14,218,412 | $2,057,748 | -0.88% |  |
| 831 |  Alpha Quark Token |
$0.527253 | $14,133,644 | $766,192 | -1.29% |  |
| 832 |  Exxon Mobil tokenized stock (xStock) |
$147.30 | $14,118,479 | $1,325.02 | -1.8% |  |
| 833 |  CZ's Dog |
$0.014500 | $14,042,336 | $6,558,426 | -0.42% |  |
| 834 |  AbbVie tokenized stock (xStock) |
$207.29 | $14,021,234 | $2,446.47 | -2.16% |  |
| 835 |  Simon's Cat |
$0.000002 | $13,979,558 | $2,434,222 | -0.98% |  |
| 836 |  Yala |
$0.167413 | $13,938,727 | - | 3.76% |  |
| 837 |  StablR Euro |
$1.17 | $13,935,113 | $5,802,865 | -0.2% |  |
| 838 |  OpenVPP |
$0.017309 | $13,933,603 | $1,483,203 | -3.01% |  |
| 839 |  DIAM |
$0.007059 | $13,756,823 | $130,230 | -1.77% |  |
| 840 |  IAGON |
$0.036496 | $13,723,429 | $10,126,053 | -5.45% |  |
| 841 |  AstraZeneca tokenized stock (xStock) |
$99.54 | $13,635,094 | $730,543 | -1.78% |  |
| 842 |  International Business Machines tokenized stock (xStock) |
$255.08 | $13,632,240 | $547.68 | 1.41% |  |
| 843 |  THENA |
$0.104829 | $13,624,854 | $8,919,795 | 0.23% |  |
| 844 |  SuperRare |
$0.016491 | $13,612,723 | $5,610,529 | -2.74% |  |
| 845 |  Young |
$0.503217 | $13,586,846 | $25,148.49 | 0.05% |  |
| 846 |  Mubarak |
$0.013569 | $13,569,108 | $6,097,251 | -3.38% |  |
| 847 |  SentismAI |
$0.065714 | $13,569,111 | $2,470,377 | 1.65% |  |
| 848 |  OpenServ |
$0.017972 | $13,479,352 | $3,523,501 | -8.86% |  |
| 849 |  Act I : The AI Prophecy |
$0.014182 | $13,447,882 | $10,530,106 | -2.33% |  |
| 850 |  Bone ShibaSwap |
$0.058468 | $13,443,267 | $1,298,034 | 2.43% |  |
| 851 |  SyncGPT |
$0.067164 | $13,432,853 | - | -0.01% |  |
| 852 |  Energy Web Token |
$0.446764 | $13,430,675 | $287,872 | -0.55% |  |
| 853 |  Bluwhale |
$0.010930 | $13,421,739 | $6,148,920 | 4.27% |  |
| 854 |  Just a chill guy |
$0.013368 | $13,367,641 | $5,531,924 | -8.61% |  |
| 855 |  Starpower |
$0.071692 | $13,335,346 | $1,163,287 | 0.23% |  |
| 856 |  Alchemix |
$5.28 | $13,278,120 | $647,628 | -1.02% |  |
| 857 |  Torch of Liberty |
$0.013264 | $13,264,017 | $307,272 | -0.04% |  |
| 858 |  Hey Anon |
$0.957816 | $13,270,243 | $545,931 | -0.63% |  |
| 859 |  Argentine Football Association Fan Token |
$0.747743 | $13,235,051 | $1,431,410 | 3.02% |  |
| 860 |  Kleros |
$0.014439 | $13,219,417 | $11,701.04 | 0.47% |  |
| 861 |  Trusta.AI |
$0.046948 | $13,145,394 | $4,157,792 | 2.1% |  |
| 862 |  PolySwarm |
$0.006890 | $12,991,455 | $358,857 | -2.12% |  |
| 863 |  XION |
$0.178461 | $12,945,130 | $23,321,902 | 12.91% |  |
| 864 |  Agoras: Tau Net |
$0.432942 | $12,928,432 | $9,278.12 | -0.49% |  |
| 865 |  PAAL AI |
$0.012941 | $12,926,324 | $1,563,716 | -2.69% |  |
| 866 |  RAMP |
$0.026916 | $12,861,567 | - | 26.8% |  |
| 867 |  Vanar Chain |
$0.005501 | $12,803,950 | $70,606,084 | -1.37% |  |
| 868 |  EarthMeta |
$0.008901 | $12,795,759 | $86,092.49 | 1.94% |  |
| 869 |  Echelon Prime |
$0.357518 | $12,789,785 | $6,032,827 | 0.16% |  |
| 870 |  SideShift Token |
$0.088419 | $12,758,851 | - | -0.16% |  |
| 871 |  Namecoin |
$0.864901 | $12,745,532 | $10,484.91 | 0.72% |  |
| 872 |  Artificial Liquid Intelligence |
$0.001398 | $12,745,284 | $109,376 | -4.55% |  |
| 873 |  Pepecoin |
$0.000123 | $12,657,452 | $100,008 | -1.48% |  |
| 874 |  Moss Coin |
$0.028193 | $12,587,864 | $4,580,071 | -1.56% |  |
| 875 |  Hunt Town |
$0.100238 | $12,646,781 | $103,705 | -1.48% |  |
| 876 |  FC Porto Fan Token |
$0.970449 | $12,604,387 | $1,188,051 | -0.38% |  |
| 877 |  Amber tokenized stock (xStock) |
$2.19 | $12,585,241 | $142.59 | -11.67% |  |
| 878 |  Apu Apustaja |
$0.000037 | $12,566,621 | $336,290 | 1.07% |  |
| 879 |  WazirX |
$0.032875 | $12,553,637 | $11,434.54 | -2.48% |  |
| 880 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 881 |  saffron.finance |
$136.02 | $12,435,075 | $16,817.70 | -2.21% |  |
| 882 |  Gamestop tokenized stock (xStock) |
$24.91 | $12,421,439 | $1,137.25 | 0.69% |  |
| 883 |  Resolv |
$0.032599 | $12,409,205 | $10,129,467 | 0.25% |  |
| 884 |  Vulcan Forged (PYR) |
$0.273724 | $12,404,092 | $4,252,068 | -1.71% |  |
| 885 |  Paris Saint-Germain Fan Token |
$0.829417 | $12,403,409 | $1,731,188 | -1% |  |
| 886 |  Joe coin |
$0.012354 | $12,354,118 | $232,695 | -8.23% |  |
| 887 |  MyShell |
$0.034241 | $12,341,897 | $9,240,733 | -5.27% |  |
| 888 |  Phoenix |
$0.000023 | $12,242,712 | $312,090 | 1.46% |  |
| 889 |  Helium Mobile |
$0.000137 | $12,239,318 | $85,990.37 | -1.83% |  |
| 890 |  AppLovin tokenized stock (xStock) |
$461.80 | $12,234,006 | $490.54 | -5.93% |  |
| 891 |  Recall |
$0.048186 | $12,171,314 | $2,505,494 | 2.16% |  |
| 892 |  Ninja Squad Token |
$1.41 | $12,143,261 | $227,632 | 0.19% |  |
| 893 |  Intuition |
$0.067537 | $12,132,814 | $1,439,577 | -0.73% |  |
| 894 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 895 |  DeAgentAI |
$0.064049 | $12,102,155 | $9,308,094 | -0.86% |  |
| 896 |  哈基米 |
$0.012075 | $12,074,978 | $3,297,390 | 4.39% |  |
| 897 |  ThunderCore |
$0.000893 | $12,038,682 | $99,968.27 | 0.25% |  |
| 898 |  BENQI |
$0.001671 | $12,027,747 | $4,260,914 | -7.33% |  |
| 899 |  Defigram |
$1.20 | $12,015,984 | - | 0% |  |
| 900 |  Worldwide USD |
$0.998976 | $12,004,608 | $227,273 | -0.01% |  |