Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Tokamak Network |
$0.367871 | $16,127,983 | $251,904 | -0.24% |  |
| 802 |  Hermez Network |
$3.42 | $16,085,213 | $11,168.36 | 0.7% |  |
| 803 |  Araracoin |
$0.000443 | $16,041,830 | $12,114.77 | -0.11% |  |
| 804 |  Lumia |
$0.086744 | $15,932,868 | $1,782,591 | 1.16% |  |
| 805 |  Superform |
$0.068550 | $15,830,944 | $1,551,146 | -0.68% |  |
| 806 |  GYEN |
$0.007516 | $15,774,805 | $21.12 | -8.17% |  |
| 807 |  Young |
$0.582533 | $15,728,394 | $61,047.33 | -1.07% |  |
| 808 |  Goldgr |
$133.60 | $15,719,508 | - | 0.19% |  |
| 809 |  Portal |
$0.017989 | $15,719,065 | $20,675,351 | 4.4% |  |
| 810 |  KernelDAO |
$0.054858 | $15,706,284 | $5,940,444 | -1.18% |  |
| 811 |  Bitcoin Gold |
$0.895677 | $15,686,822 | - | 1.89% |  |
| 812 |  Solstice |
$0.064069 | $15,559,520 | $6,454,366 | 1.91% |  |
| 813 |  Radworks |
$0.263278 | $15,553,430 | $3,288,351 | 2.75% |  |
| 814 |  Based |
$0.066151 | $15,545,380 | $4,657,119 | 0.4% |  |
| 815 |  QIE Blockchain |
$0.183909 | $15,516,245 | $48,862.67 | 0% |  |
| 816 |  Bertram The Pomeranian |
$0.015836 | $15,309,278 | $1,075,535 | 9.79% |  |
| 817 |  Metadium |
$0.008762 | $15,295,567 | $96,627.71 | 0.09% |  |
| 818 |  Osaka Protocol |
$2.04e-8 | $15,287,668 | $52,567.67 | 1.86% |  |
| 819 |  ROGin AI |
$0.227913 | $15,267,882 | $19,705.42 | 1.14% |  |
| 820 |  zkPass |
$0.050238 | $15,155,049 | $6,877,719 | 1.85% |  |
| 821 |  Yei Finance |
$0.058667 | $15,130,682 | $1,548,957 | 0.08% |  |
| 822 |  IXS |
$0.083843 | $15,091,750 | $66,953.13 | -5.84% |  |
| 823 |  Delysium |
$0.006347 | $15,082,600 | $1,354,014 | -5.14% |  |
| 824 |  MicroStrategy Tokenized Stock (Reality) |
$165.92 | $15,074,445 | $1,339,388 | 6.37% |  |
| 825 |  Zentry |
$0.001871 | $14,985,825 | $2,411,498 | 0.33% |  |
| 826 |  KAIO |
$0.021888 | $14,911,355 | $1,067,393 | -7.45% |  |
| 827 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.35 | $14,913,261 | $4,088,857 | -0.07% |  |
| 828 |  Puffer |
$0.026678 | $14,729,657 | $2,862,303 | -2.89% |  |
| 829 |  SuperRare |
$0.017655 | $14,573,346 | $11,824,379 | 1.72% |  |
| 830 |  Hippo Protocol |
$0.009939 | $14,556,673 | $1,066,481 | 0.68% |  |
| 831 |  Origin Protocol |
$0.021017 | $14,505,528 | $2,536,063 | 2.26% |  |
| 832 |  Autonolas |
$0.047842 | $14,318,001 | $139,626 | 0.25% |  |
| 833 |  Doodles |
$0.001834 | $14,308,412 | $8,466,428 | -0.69% |  |
| 834 |  HeyElsa |
$0.055881 | $14,285,858 | $1,634,529 | 1.23% |  |
| 835 |  Ponke |
$0.025703 | $14,278,943 | $2,287,777 | 7.9% |  |
| 836 |  Ridges AI |
$3.26 | $14,263,055 | $264,620 | 1.6% |  |
| 837 |  Circle Tokenized Stock (Reality) |
$85.07 | $14,259,865 | $1,041,519 | 2.59% |  |
| 838 |  tokenbot |
$14.45 | $14,255,261 | $1,053,285 | 1.89% |  |
| 839 |  Loopring |
$0.010414 | $14,250,303 | $3,096,064 | 0.94% |  |
| 840 |  Intel tokenized stock (xStock) |
$120.76 | $14,171,496 | $5,690,301 | -1.62% |  |
| 841 |  Bubblemaps |
$0.019077 | $14,103,344 | $1,610,935 | -0.09% |  |
| 842 |  Braintrust |
$0.058317 | $14,074,772 | $97,885.97 | 7.16% |  |
| 843 |  Peercoin |
$0.461470 | $14,054,475 | $5,036.98 | -23.92% |  |
| 844 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.29 | $14,015,530 | $196,922 | 0.19% |  |
| 845 |  Just a chill guy |
$0.014014 | $14,013,424 | $4,162,984 | 0.1% |  |
| 846 |  OG Fan Token |
$2.88 | $13,969,975 | $2,423,019 | 1.82% |  |
| 847 |  Undeads Games |
$0.111823 | $13,940,663 | $176,640 | -0.35% |  |
| 848 |  NeuralAI |
$1.38 | $13,847,434 | $472,274 | 2.66% |  |
| 849 |  Apertum |
$0.069214 | $13,846,857 | $412,568 | -4.14% |  |
| 850 |  OpenKaito |
$3.97 | $13,830,165 | $72,428.26 | 0.57% |  |
| 851 |  Maverick Protocol |
$0.011757 | $13,787,719 | $1,492,018 | 0.07% |  |
| 852 |  Corn |
$0.026167 | $13,737,542 | $2,326,020 | 0.37% |  |
| 853 |  Lagrange |
$0.071070 | $13,716,489 | $7,799,736 | 2.57% |  |
| 854 |  Dolomite |
$0.031029 | $13,703,013 | $2,613,810 | 0.77% |  |
| 855 |  ResearchCoin |
$0.056137 | $13,668,599 | $158,503 | -0.62% |  |
| 856 |  Space and Time |
$0.009748 | $13,647,716 | $46,706,077 | 2.92% |  |
| 857 |  DeAgentAI |
$0.071905 | $13,586,607 | $2,347,120 | 0.13% |  |
| 858 |  Marlin |
$0.001638 | $13,562,086 | $1,974,994 | -8.34% |  |
| 859 |  Broadcom Tokenized bStocks |
$346.80 | $13,543,114 | $7,481,184 | -2.19% |  |
| 860 |  Faith Tribe |
$0.004100 | $13,536,764 | $100,794 | -1.01% |  |
| 861 |  USDM |
$0.996974 | $13,536,563 | $461,910 | -1.01% |  |
| 862 |  Fluent |
$0.067452 | $13,490,399 | $7,359,078 | -1.34% |  |
| 863 |  MobileCoin |
$0.067994 | $13,490,078 | $33.77 | 0.07% |  |
| 864 |  ANDY (ETH) |
$0.000013 | $13,485,373 | $77,140.01 | 10.56% |  |
| 865 |  SK Hynix Tokenized bStocks |
$192.26 | $13,458,483 | $9,498,355 | 2.61% |  |
| 866 |  DeBox |
$0.026179 | $13,304,615 | $4,343.87 | 0.08% |  |
| 867 |  AriaAI |
$0.035915 | $13,286,414 | $753,897 | 1.29% |  |
| 868 |  FIGHT |
$0.004374 | $13,272,106 | $1,907,470 | 12.41% |  |
| 869 |  Storj |
$0.030971 | $13,162,475 | $2,072,359 | 0.64% |  |
| 870 |  Apple tokenized stock (xStock) |
$331.87 | $13,155,865 | $9,333,993 | -0.98% |  |
| 871 |  INFINIT |
$0.037962 | $13,099,421 | $2,572,702 | 0.19% |  |
| 872 |  Dymension |
$0.019836 | $13,087,427 | $3,346,185 | 1.42% |  |
| 873 |  Ninja Squad Token |
$1.52 | $13,084,472 | $183,263 | 3.61% |  |
| 874 |  XSGD |
$0.780602 | $13,083,959 | $1,584,909 | 0.05% |  |
| 875 |  Recall |
$0.048219 | $13,070,208 | $1,113,956 | -1.14% |  |
| 876 |  RollX |
$0.084153 | $13,043,730 | $423,557 | 2.28% |  |
| 877 |  Ambire Wallet |
$0.017918 | $12,984,677 | $246,456 | 35.61% |  |
| 878 |  Hunt Town |
$0.102243 | $12,899,706 | $95,363.43 | 0.76% |  |
| 879 |  Energy Web Token |
$0.427546 | $12,852,945 | $468,172 | 17.33% |  |
| 880 |  Gitcoin |
$0.146338 | $12,803,334 | $64,744,902 | 54.84% |  |
| 881 |  Coinbase tokenized stock (xStock) |
$194.20 | $12,783,797 | $3,850,012 | 2.95% |  |
| 882 |  Vow |
$0.035801 | $12,755,392 | $115,574 | 1.85% |  |
| 883 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 884 |  SaucerSwap |
$0.013689 | $12,664,010 | $84,395.51 | -3.69% |  |
| 885 |  Harold |
$0.016025 | $12,612,028 | - | -0.01% |  |
| 886 |  Mind Network |
$0.022948 | $12,573,076 | $2,766,965 | 0.81% |  |
| 887 |  USD CoinVertible |
$0.998905 | $12,532,697 | $37,025,132 | -0.03% |  |
| 888 |  Manifesting (manifesting.meme) |
$0.013890 | $12,500,616 | $672,170 | 4.61% |  |
| 889 |  我踏马来了 |
$0.012441 | $12,440,873 | $1,792,339 | 8.33% |  |
| 890 |  FirmaChain |
$0.009974 | $12,429,233 | $1,732,514 | 3.88% |  |
| 891 |  Artificial Liquid Intelligence |
$0.001259 | $12,423,177 | $74,650.38 | 2.32% |  |
| 892 |  Drift |
$0.020301 | $12,414,116 | $2,863,837 | -0.16% |  |
| 893 |  BounceBit |
$0.009939 | $12,388,979 | $6,019,258 | 1.21% |  |
| 894 |  ShareX |
$0.688232 | $12,388,182 | $1,389,688 | 14.73% |  |
| 895 |  Ellipsis |
$0.017112 | $12,384,246 | $2.61 | 0.99% |  |
| 896 |  RateX |
$0.697274 | $12,200,615 | $63,008.32 | -0.05% |  |
| 897 |  Global Commercial Business |
$0.010107 | $12,146,461 | $14.05 | 0.01% |  |
| 898 |  AEON |
$0.051319 | $12,097,717 | $75,593,861 | -5% |  |
| 899 |  StablR Euro |
$1.02 | $12,113,426 | $73.61 | 0% |  |
| 900 |  Komodo |
$0.088964 | $12,095,062 | $0.396949 | 10.22% |  |