Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:34:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  MetaMask USD |
$0.999865 | $15,209,402 | $5,216,088 | 0.01% |  |
| 802 |  Memory cow Moo |
$0.015332 | $15,177,535 | $4,110,406 | 1.08% |  |
| 803 |  SK Hynix Tokenized bStocks |
$189.16 | $15,125,692 | $10,894,460 | -2.98% |  |
| 804 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$104.19 | $15,119,532 | $1,057,885 | -0.08% |  |
| 805 |  Hemi |
$0.005978 | $15,001,138 | $13,962,620 | -6.1% |  |
| 806 |  DogBull |
$0.014818 | $14,966,179 | $1,000,553 | -3.01% |  |
| 807 |  wojak (wojakcto.com) |
$4.89e-8 | $14,951,634 | $695,308 | -2.96% |  |
| 808 |  Puffer |
$0.027013 | $14,914,403 | $6,205,231 | -6.93% |  |
| 809 |  Based |
$0.063153 | $14,840,926 | $6,351,856 | -7.61% |  |
| 810 |  GRIFFAIN |
$0.014833 | $14,830,806 | $4,807,807 | -10.21% |  |
| 811 |  NeuralAI |
$1.48 | $14,782,675 | $146,415 | 4.49% |  |
| 812 |  DeBox |
$0.029053 | $14,764,864 | $6,195.12 | -1.3% |  |
| 813 |  Zentry |
$0.001839 | $14,731,675 | $2,448,838 | -3.65% |  |
| 814 |  Bertram The Pomeranian |
$0.015186 | $14,681,071 | $1,361,109 | -0.98% |  |
| 815 |  Undeads Games |
$0.117661 | $14,667,992 | $286,661 | 0.89% |  |
| 816 |  Particle Network |
$0.024762 | $14,644,992 | $14,671,084 | -4.6% |  |
| 817 |  Lumia |
$0.079700 | $14,639,080 | $2,062,153 | -6.01% |  |
| 818 |  MicroStrategy Tokenized Stock (Reality) |
$161.82 | $14,603,481 | $1,139,253 | -3.1% |  |
| 819 |  Bubblemaps |
$0.019790 | $14,528,446 | $3,401,827 | -5.49% |  |
| 820 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$767.29 | $14,424,011 | $4,991,440 | -0.68% |  |
| 821 |  zkPass |
$0.047762 | $14,408,318 | $7,274,858 | -5.64% |  |
| 822 |  ResearchCoin |
$0.058997 | $14,365,007 | $200,791 | -3.09% |  |
| 823 |  Radworks |
$0.242305 | $14,314,396 | $1,864,777 | -2.61% |  |
| 824 |  HeyElsa |
$0.055633 | $14,222,446 | $2,635,346 | -2.79% |  |
| 825 |  Braintrust |
$0.058894 | $14,213,853 | $63,866.51 | 1.34% |  |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$99.17 | $14,116,511 | $298,853 | -0.79% |  |
| 827 |  Doodles |
$0.001808 | $14,099,129 | $9,235,688 | -6.65% |  |
| 828 |  Lagrange |
$0.072218 | $13,938,022 | $16,946,590 | -3.78% |  |
| 829 |  Intel tokenized stock (xStock) |
$122.29 | $13,884,726 | $3,098,070 | -0.79% |  |
| 830 |  Uchain |
$276.76 | $13,838,158 | $149,123 | -1.83% |  |
| 831 |  MyNeighborAlice |
$0.137957 | $13,740,348 | $9,473,379 | -6.36% |  |
| 832 |  AEON |
$0.058805 | $13,736,857 | $13,170,095 | -10.28% |  |
| 833 |  OG Fan Token |
$2.83 | $13,687,727 | $4,551,277 | -0.01% |  |
| 834 |  Fluent |
$0.068313 | $13,662,680 | $7,713,856 | -0.16% |  |
| 835 |  Corn |
$0.026016 | $13,658,353 | $2,515,960 | -0.01% |  |
| 836 |  Ridges AI |
$3.11 | $13,592,364 | $367,944 | -4.99% |  |
| 837 |  MobileCoin |
$0.068440 | $13,578,528 | $105.98 | -1.35% |  |
| 838 |  SaucerSwap |
$0.014673 | $13,573,350 | $118,501 | -10.24% |  |
| 839 |  Vow |
$0.037982 | $13,532,258 | $107,460 | -4% |  |
| 840 |  Realio Network |
$0.059763 | $13,529,082 | $494,756 | -5.06% |  |
| 841 |  4Stock |
$0.013507 | $13,506,942 | $10,516,450 | -11.51% |  |
| 842 |  我踏马来了 |
$0.013457 | $13,457,368 | $2,291,760 | -9.5% |  |
| 843 |  Ponke |
$0.024154 | $13,418,773 | $2,136,570 | -3.41% |  |
| 844 |  Faith Tribe |
$0.004057 | $13,395,953 | $99,704.25 | 0.63% |  |
| 845 |  USDM |
$0.999726 | $13,370,263 | $204,518 | -0.43% |  |
| 846 |  GYEN |
$0.006357 | $13,341,321 | $50.12 | -0.06% |  |
| 847 |  Storj |
$0.031197 | $13,258,736 | $3,519,067 | -4.5% |  |
| 848 |  Osaka Protocol |
$1.76e-8 | $13,203,403 | $55,440.61 | -2.58% |  |
| 849 |  Maverick Protocol |
$0.011286 | $13,235,437 | $2,091,328 | -4.41% |  |
| 850 |  Bluwhale |
$0.010733 | $13,180,457 | $3,346,563 | -2.9% |  |
| 851 |  Coinbase tokenized stock (xStock) |
$197.51 | $13,154,652 | $3,709,714 | -1.52% |  |
| 852 |  Apple tokenized stock (xStock) |
$337.46 | $13,145,679 | $9,785,583 | -0.92% |  |
| 853 |  Delysium |
$0.005560 | $13,129,974 | $962,866 | -4.37% |  |
| 854 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000602 | $12,650,943 | $2,339,851 | 3.67% |  |
| 855 |  Chintai |
$0.010472 | $13,078,434 | $197,277 | 1.76% |  |
| 856 |  RollX |
$0.084385 | $13,079,599 | $292,076 | -1.31% |  |
| 857 |  Hippo Protocol |
$0.008947 | $13,048,657 | $284,116 | -1.3% |  |
| 858 |  AriaAI |
$0.035293 | $13,056,541 | $3,473,767 | 5.81% |  |
| 859 |  Origin Protocol |
$0.019006 | $13,040,045 | $2,567,455 | -4.27% |  |
| 860 |  Dolomite |
$0.029515 | $13,034,367 | $6,116,104 | -1.14% |  |
| 861 |  StonkBroker |
$0.011123 | $12,940,364 | $1,391,690 | -11.93% |  |
| 862 |  Space and Time |
$0.009221 | $12,909,267 | $53,741,496 | -6.33% |  |
| 863 |  Neon EVM |
$0.053679 | $12,854,316 | $10,907,153 | 269.12% |  |
| 864 |  DeAgentAI |
$0.068268 | $12,899,329 | $3,348,835 | -0.23% |  |
| 865 |  XSGD |
$0.781152 | $12,897,884 | $416,139 | -0.45% |  |
| 866 |  Buttcoin |
$0.012885 | $12,884,825 | $620,446 | -4.75% |  |
| 867 |  Mind Network |
$0.023516 | $12,884,418 | $4,586,992 | 5.41% |  |
| 868 |  tokenbot |
$13.05 | $12,875,210 | $2,249,351 | -11.82% |  |
| 869 |  Solomon |
$0.994267 | $12,826,004 | $1,167,698 | 9.86% |  |
| 870 |  OpenKaito |
$3.69 | $12,838,028 | $30,497.33 | -7.13% |  |
| 871 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$170.66 | $12,812,661 | - | 0.08% |  |
| 872 |  Ninja Squad Token |
$1.49 | $12,788,700 | $260,095 | -5.09% |  |
| 873 |  Loopring |
$0.009330 | $12,766,559 | $1,978,225 | -3.88% |  |
| 874 |  Just a chill guy |
$0.012710 | $12,709,277 | $5,031,399 | -10.31% |  |
| 875 |  Hunt Town |
$0.100307 | $12,655,468 | $543,877 | -1.45% |  |
| 876 |  Robinhood tokenized stock (xStock) |
$122.52 | $12,598,345 | $5,142,443 | -1% |  |
| 877 |  USD CoinVertible |
$0.999711 | $12,542,810 | $38,865,194 | -0.02% |  |
| 878 |  DIAM |
$0.005325 | $12,427,911 | $1,083,948 | -0.29% |  |
| 879 |  RateX |
$0.708023 | $12,388,696 | $182,156 | 0% |  |
| 880 |  Ellipsis |
$0.017061 | $12,347,233 | - | -2.58% |  |
| 881 |  Freedom Dollar |
$0.999776 | $12,297,240 | $153,889 | -0.02% |  |
| 882 |  INFINIT |
$0.035571 | $12,274,490 | $5,940,558 | -4.95% |  |
| 883 |  BOB (Build on Bitcoin) |
$0.005503 | $12,216,899 | $4,142,992 | 6.97% |  |
| 884 |  Global Commercial Business |
$0.010151 | $12,200,087 | $0.369949 | 0.15% |  |
| 885 |  ANDY (ETH) |
$0.000012 | $12,186,121 | $134,930 | -13.72% |  |
| 886 |  EVAA Protocol |
$0.682383 | $12,183,500 | $4,483,061 | -7.37% |  |
| 887 |  Recall |
$0.044879 | $12,164,881 | $1,368,254 | -6.09% |  |
| 888 |  StablR Euro |
$1.02 | $12,121,779 | $73.77 | -0.03% |  |
| 889 |  MyShell |
$0.027338 | $12,071,152 | $6,588,404 | -0.05% |  |
| 890 |  Venom |
$0.012157 | $12,022,542 | $79,783.95 | -0.88% |  |
| 891 |  Heima |
$0.146273 | $11,917,938 | $8,667,740 | -5.35% |  |
| 892 |  Hana Network |
$0.015330 | $11,874,860 | $4,269,135 | 6.28% |  |
| 893 |  BLUE CHIP (basebluechip.com) |
$0.011799 | $11,798,948 | $2,420,729 | -1.08% |  |
| 894 |  Bone ShibaSwap |
$0.051575 | $11,858,265 | $1,940,698 | -2.35% |  |
| 895 |  saffron.finance |
$118.39 | $11,835,336 | $21,435.67 | -3.08% |  |
| 896 |  Sleepless AI |
$0.019268 | $11,705,265 | $12,473,048 | 4.98% |  |
| 897 |  Gold tokenized ETF (xStock) |
$393.18 | $11,685,131 | $13,556,843 | -1.71% |  |
| 898 |  Manifesting (manifesting.meme) |
$0.012966 | $11,669,556 | $817,065 | -6.09% |  |
| 899 |  Dymension |
$0.017759 | $11,624,468 | $9,408,378 | -5.79% |  |
| 900 |  SoFi Technologies Tokenized Stock (Ondo) |
$16.66 | $11,610,677 | $633,636 | -3.09% |  |