Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:43:00 21/01/2026

Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Wibegram Wibegram $0.835518 $17,032,593 $808,393 1.45% Wibegram
802 Allora Allora $0.084936 $17,029,652 $10,352,684 -4.5% Allora
803 Towns Towns $0.006268 $17,017,772 $8,640,091 -3.41% Towns
804 GRIFFAIN GRIFFAIN $0.016965 $16,962,697 $5,182,664 -2.92% GRIFFAIN
805 Just a chill guy Just a chill guy $0.016924 $16,923,129 $8,076,618 -6.13% Just a chill guy
806 Intuition Intuition $0.094184 $16,919,907 $4,531,135 -3.67% Intuition
807 ROGin AI ROGin AI $0.250370 $16,772,241 $110,358 0.4% ROGin AI
808 ResearchCoin ResearchCoin $0.129134 $16,729,656 $577,809 -4.92% ResearchCoin
809 Ice Open Network Ice Open Network $0.002525 $16,705,546 $47,450.29 3.46% Ice Open Network
810 Syscoin Syscoin $0.019677 $16,705,458 $8,927,637 -1.79% Syscoin
811 Solidus Ai Tech Solidus Ai Tech $0.009437 $16,544,767 $3,845,683 -7.54% Solidus Ai Tech
812 Alpha Quark Token Alpha Quark Token $0.616769 $16,533,239 $2,961,947 -1.5% Alpha Quark Token
813 DIAM DIAM $0.008975 $16,505,842 $603,621 -4.24% DIAM
814 Goldfinch Goldfinch $0.193536 $16,466,386 $246,458 -1.63% Goldfinch
815 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $73.61 $16,465,983 $9,042,226 -3.19% Circle Internet Group Tokenized Stock (Ondo)
816 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $680.52 $16,434,002 $4,428,940 -0.33% SP500 tokenized ETF (xStock)
817 Hermez Network Hermez Network $3.49 $16,409,974 $38,920.42 -0.89% Hermez Network
818 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $423.39 $16,309,921 $8,660,270 -0.98% Tesla Tokenized Stock (Ondo)
819 Phoenix Phoenix $0.261616 $16,235,820 $4,321,359 -4.31% Phoenix
820 CONX CONX $0.018156 $16,194,790 $3,186,598 -13.16% CONX
821 Yee Token Yee Token $0.016096 $16,095,613 $2,796,733 -13.18% Yee Token
822 SideShift Token SideShift Token $0.111508 $16,090,554 - 1.07% SideShift Token
823 Stader Stader $0.234965 $16,079,891 $3,987,605 -4.62% Stader
824 Automata Network Automata Network $0.017432 $16,070,784 $3,288,617 -0.46% Automata Network
825 OpenServ OpenServ $0.021365 $16,024,033 $1,207,996 -10.57% OpenServ
826 FirmaChain FirmaChain $0.014371 $15,937,086 $1,699,934 -3.03% FirmaChain
827 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000039 $15,891,806 $203,221 -4.92% GameStop (gamestop-coin.vip)
828 Neutron Neutron $0.024215 $15,762,305 $1,866,172 -2.07% Neutron
829 Lumia Lumia $0.111115 $15,722,315 $2,982,648 -0.91% Lumia
830 Hegic Hegic $0.022272 $15,673,368 $15.15 -4.05% Hegic
831 Agoras: Tau Net Agoras: Tau Net $0.524724 $15,669,215 $10,417.03 -2.76% Agoras: Tau Net
832 Argentine Football Association Fan Token Argentine Football Association Fan Token $1.01 $15,653,396 $2,378,182 -2.41% Argentine Football Association Fan Token
833 Alien Worlds Alien Worlds $0.002419 $15,648,647 $61,933,754 8.67% Alien Worlds
834 Moss Coin Moss Coin $0.035305 $15,551,505 $18,473,967 -0.66% Moss Coin
835 Open Loot Open Loot $0.019870 $15,537,356 $2,726,001 1.66% Open Loot
836 Bitcoin Diamond Bitcoin Diamond $0.083235 $15,522,747 - -1.6% Bitcoin Diamond
837 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $92.94 $15,513,838 $3,287,795 -0.02% iShares Core MSCI EAFE Tokenized ETF (Ondo)
838 Morphware Morphware $0.018761 $15,453,801 $301,401 -8.48% Morphware
839 Autonolas Autonolas $0.065616 $15,439,528 $243,268 -5.55% Autonolas
840 Bless Bless $0.008376 $15,425,675 $3,265,673 -4.34% Bless
841 Acurast Acurast $0.070712 $15,344,412 $39,778,087 -60.24% Acurast
842 Beta Finance Beta Finance $0.015329 $15,329,376 - -4.59% Beta Finance
843 Talus Talus $0.006960 $15,312,648 $9,905,366 7.98% Talus
844 Klever Coin Klever Coin $0.001724 $15,308,599 $284,498 -2.33% Klever Coin
845 Young Young $0.566079 $15,284,144 $76,106.15 -0.5% Young
846 Felysyum Felysyum $0.348648 $15,259,348 $5,181.46 -1.29% Felysyum
847 ThunderCore ThunderCore $0.001162 $15,258,517 $879,708 0.05% ThunderCore
848 MOBOX MOBOX $0.030480 $15,249,733 $6,403,108 -0.83% MOBOX
849 Orochi Network Orochi Network $0.105526 $15,224,834 $19,556,987 -2.1% Orochi Network
850 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.52 $15,215,937 $175,622 -1.6% Nexa (nexaagent.xyz)
851 MetFi MetFi $0.054951 $15,204,769 $62,392.96 -4.6% MetFi
852 RIZE RIZE $0.009873 $15,048,964 $191,994 4.44% RIZE
853 Ellipsis Ellipsis $0.020779 $15,037,927 $22.73 -4.37% Ellipsis
854 Araracoin Araracoin $0.000413 $14,956,629 $12,990.45 -0.01% Araracoin
855 Hey Anon Hey Anon $1.11 $14,870,519 $1,014,932 -13% Hey Anon
856 Treehouse Treehouse $0.095017 $14,834,271 $5,884,487 -3.39% Treehouse
857 Zircuit Zircuit $0.003187 $14,818,261 $9,553,974 -10.82% Zircuit
858 FC Porto Fan Token FC Porto Fan Token $1.14 $14,768,913 $2,812,006 -1.83% FC Porto Fan Token
859 我踏马来了 我踏马来了 $0.014711 $14,711,310 $112,344,449 -16.05% 我踏马来了
860 Scroll Scroll $0.077362 $14,698,735 $5,553,316 -1.54% Scroll
861 Hamster Kombat Hamster Kombat $0.000228 $14,655,949 $8,694,190 -1.59% Hamster Kombat
862 Helium Mobile Helium Mobile $0.000164 $14,651,007 $315,338 -4.54% Helium Mobile
863 Initia Initia $0.081165 $14,583,703 $5,510,612 -4.04% Initia
864 saffron.finance saffron.finance $159.00 $14,536,030 $19,612.93 -1.22% saffron.finance
865 Namecoin Namecoin $0.985171 $14,517,871 $17,600.67 -0.47% Namecoin
866 USDM USDM $0.987197 $14,491,772 $14.43 -0.83% USDM
867 THORWallet THORWallet $0.340703 $14,479,857 $3,430,528 -1.06% THORWallet
868 Unicorn Fart Dust Unicorn Fart Dust $0.014452 $14,452,359 $6,418,957 15.43% Unicorn Fart Dust
869 Camp Network Camp Network $0.006857 $14,438,465 $6,871,759 -2.95% Camp Network
870 TG Casino TG Casino $0.183392 $14,394,053 $73,419.86 -6.1% TG Casino
871 Minswap Minswap $0.008204 $14,384,317 $152,252 -3.21% Minswap
872 ANDY (ETH) ANDY (ETH) $0.000014 $14,383,739 $341,028 -11.79% ANDY (ETH)
873 Assemble AI Assemble AI $0.009576 $14,363,310 $1,673,088 -3.09% Assemble AI
874 NetX NetX $0.733621 $14,346,546 $253,996 6.67% NetX
875 Portal Portal $0.018995 $14,342,248 $4,824,435 0.45% Portal
876 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.38 $14,334,149 $1,284,668 -0.07% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
877 Test Test $0.015103 $14,249,990 $10,749,531 -1.17% Test
878 Impossible Finance Launchpad Impossible Finance Launchpad $0.020869 $14,190,980 $222.99 -1.38% Impossible Finance Launchpad
879 PlatON PlatON $0.002087 $14,189,300 $3,396,990 -0.16% PlatON
880 McDull McDull $0.000002 $14,143,014 $29,185.45 -3.53% McDull
881 S.S. Lazio Fan Token S.S. Lazio Fan Token $1.07 $14,103,953 $2,321,109 -2.87% S.S. Lazio Fan Token
882 Joe coin Joe coin $0.014090 $14,090,239 $183,759 0% Joe coin
883 Layer3 Layer3 $0.013809 $14,048,670 $9,085,225 -5.73% Layer3
884 Infrared Infrared $0.068512 $14,045,055 $101,642,626 -2.89% Infrared
885 Wanchain Wanchain $0.070559 $14,027,517 $771,949 -0.75% Wanchain
886 Toko Token Toko Token $0.082118 $13,926,865 $1,774,556 1.32% Toko Token
887 Beefy Beefy $173.43 $13,874,750 $1,755,492 -3.69% Beefy
888 Bertram The Pomeranian Bertram The Pomeranian $0.014351 $13,873,379 $1,995,569 -9.31% Bertram The Pomeranian
889 REDX REDX $0.003492 $13,870,276 $524,881 -1.89% REDX
890 StablR Euro StablR Euro $1.17 $13,863,884 $6,718,282 0.5% StablR Euro
891 Redbelly Network Redbelly Network $0.005771 $13,859,647 $241,047 -5.29% Redbelly Network
892 AdEx AdEx $0.093503 $13,829,078 $6,818,529 -0.91% AdEx
893 AhaToken AhaToken $0.001917 $13,819,555 $863,135 0.83% AhaToken
894 Tether Gold Tokens Tether Gold Tokens $4,876.53 $13,818,072 $2,867,216 3.68% Tether Gold Tokens
895 Alephium Alephium $0.112759 $13,793,235 $295,291 8.21% Alephium
896 Chainbounty Chainbounty $0.027114 $13,784,603 $2,967,626 -0.16% Chainbounty
897 Vameon Vameon $0.000028 $13,782,993 $375,324 -31.4% Vameon
898 AS Roma Fan Token AS Roma Fan Token $1.70 $13,717,238 $8,013,577 -2.1% AS Roma Fan Token
899 Enzyme Enzyme $4.59 $13,704,018 $4,022,402 -0.86% Enzyme
900 DEXTools DEXTools $0.195863 $13,695,020 $26,890.06 -4.72% DEXTools