Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Space and Time |
$0.011982 | $16,774,448 | $33,506,079 | -2.84% |  |
| 802 |  Santos FC Fan Token |
$1.04 | $16,753,898 | $4,174,219 | -1.55% |  |
| 803 |  Purple Bitcoin |
$0.869743 | $16,796,616 | $817,090 | 7.11% |  |
| 804 |  JOE |
$0.041447 | $16,727,035 | $4,137,961 | -1.15% |  |
| 805 |  Test |
$0.017669 | $16,648,712 | $14,785,173 | -1.44% |  |
| 806 |  Orochi Network |
$0.114964 | $16,586,408 | $1,263,857 | -1.29% |  |
| 807 |  Initia |
$0.084602 | $16,550,063 | $3,731,054 | -0.1% |  |
| 808 |  Based |
$0.070273 | $16,514,060 | $23,637,292 | -5.65% |  |
| 809 |  USDB |
$0.981144 | $16,490,943 | $47,922.74 | -1.4% |  |
| 810 |  Folks Finance |
$1.34 | $16,356,791 | $1,782,745 | -2.39% |  |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$95.93 | $16,268,166 | $2,809,504 | 0.57% |  |
| 812 |  Sleepless AI |
$0.030053 | $16,206,163 | $27,535,478 | -6.64% |  |
| 813 |  Vanguard tokenized ETF (xStock) |
$361.99 | $16,158,095 | $288.03 | -1.03% |  |
| 814 |  Nexa (nexaagent.xyz) |
$1.61 | $16,116,587 | - | -3.16% |  |
| 815 |  Delysium |
$0.007466 | $16,111,540 | $3,446,507 | -8.72% |  |
| 816 |  Microsoft Tokenized Stock (Ondo) |
$419.27 | $16,050,292 | $3,481,686 | 0% |  |
| 817 |  Aura |
$0.016651 | $16,039,921 | $1,970,594 | -6.4% |  |
| 818 |  DORA |
$0.016070 | $15,910,954 | $42,952.75 | -0.02% |  |
| 819 |  GeorgePlaysClashRoyale |
$0.015889 | $15,884,507 | $701,261 | -2.31% |  |
| 820 |  Araracoin |
$0.000436 | $15,820,750 | $15,163.27 | -0.04% |  |
| 821 |  Palantir tokenized stock (xStock) |
$132.59 | $15,764,968 | $42.67 | -2.22% |  |
| 822 |  Sophon |
$0.007879 | $15,757,030 | $4,788,457 | -2.16% |  |
| 823 |  Robinhood tokenized stock (xStock) |
$75.57 | $15,696,398 | $2,030,961 | -0.82% |  |
| 824 |  Banana Gun |
$3.91 | $15,675,610 | $3,963,127 | 3.47% |  |
| 825 |  Young |
$0.580431 | $15,671,624 | $41,794.47 | -8.93% |  |
| 826 |  Newton Protocol |
$0.072781 | $15,647,843 | $6,078,672 | -0.34% |  |
| 827 |  StakeStone |
$0.069230 | $15,599,818 | $8,271,058 | -6.1% |  |
| 828 |  STBL |
$0.031186 | $15,593,183 | $3,290,353 | -0.25% |  |
| 829 |  SentismAI |
$0.075374 | $15,563,792 | $2,501,373 | 0.25% |  |
| 830 |  Paris Saint-Germain Fan Token |
$1.01 | $15,552,317 | $12,955,750 | -8.24% |  |
| 831 |  BOB (Build on Bitcoin) |
$0.007001 | $15,541,405 | $28,833,626 | 15.59% |  |
| 832 |  ResearchCoin |
$0.119262 | $15,450,743 | $604,337 | -10.6% |  |
| 833 |  Radix |
$0.001149 | $15,434,877 | $181,460 | -0.99% |  |
| 834 |  Moonbeam |
$0.014046 | $15,412,867 | $2,587,162 | -5.52% |  |
| 835 |  Avail |
$0.004022 | $15,405,979 | $626,956 | -1.29% |  |
| 836 |  Pfizer tokenized stock (xStock) |
$25.24 | $15,389,585 | $249.82 | 0% |  |
| 837 |  Bertram The Pomeranian |
$0.015880 | $15,351,563 | $1,395,073 | -0.53% |  |
| 838 |  Exxon Mobil tokenized stock (xStock) |
$160.00 | $15,336,474 | $2,282.25 | 1.98% |  |
| 839 |  Mey Network |
$0.053928 | $15,332,370 | $462,715 | -0.39% |  |
| 840 |  PepsiCo tokenized stock (xStock) |
$151.13 | $15,311,812 | $868.92 | -4.89% |  |
| 841 |  SmarDex |
$0.001558 | $15,266,135 | $270,425 | 0.04% |  |
| 842 |  Titan's Tap |
$0.000494 | $15,156,334 | $128,702 | -2.83% |  |
| 843 |  Eitherway |
$0.150136 | $15,013,599 | $2,311,054 | -15.55% |  |
| 844 |  Hermez Network |
$3.20 | $15,021,648 | - | -0.96% |  |
| 845 |  XSGD |
$0.781605 | $14,992,129 | $160,441 | -0.15% |  |
| 846 |  TARS AI |
$0.016783 | $14,973,823 | $553,975 | -5.75% |  |
| 847 |  OPEN tokenized stock (xStock) |
$4.51 | $14,969,780 | $70.77 | 0.14% |  |
| 848 |  OG Fan Token |
$3.18 | $14,849,564 | $7,048,554 | 0.11% |  |
| 849 |  HeyElsa |
$0.064108 | $14,679,343 | $4,288,602 | -2.96% |  |
| 850 |  USDM |
$0.997997 | $14,650,302 | $78,233.66 | -0.35% |  |
| 851 |  Wayfinder |
$0.032304 | $14,634,456 | $2,514,473 | -0.71% |  |
| 852 |  Lucidum Coin |
$0.088751 | $14,564,543 | $20,767.64 | -2.06% |  |
| 853 |  Decimal |
$0.001309 | $14,558,726 | $379,010 | -0.23% |  |
| 854 |  AriaAI |
$0.046588 | $14,548,513 | $2,560,931 | -3.41% |  |
| 855 |  MicroStrategy Tokenized Stock (Ondo) |
$170.46 | $14,424,979 | $2,497,908 | -1.73% |  |
| 856 |  SanDisk Tokenized Stock (Ondo) |
$1,405.97 | $14,416,717 | $4,077,285 | 1.37% |  |
| 857 |  PolySwarm |
$0.007640 | $14,404,756 | $197,177 | -3.7% |  |
| 858 |  AbbVie tokenized stock (xStock) |
$212.23 | $14,355,216 | $154.80 | -0.01% |  |
| 859 |  Gods Unchained |
$0.033306 | $14,305,259 | $554,665 | -1.59% |  |
| 860 |  Recall |
$0.056603 | $14,297,467 | $9,508,759 | -14.45% |  |
| 861 |  DIAM |
$0.007329 | $14,283,841 | $184,673 | -0.12% |  |
| 862 |  DeBox |
$0.028079 | $14,269,965 | $19,879.28 | 3.15% |  |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.55 | $14,249,254 | $1,205,648 | -0.2% |  |
| 864 |  Origin Protocol |
$0.021405 | $14,204,072 | $2,594,861 | -2.09% |  |
| 865 |  IXS |
$0.078392 | $14,110,490 | $106,431 | -4.64% |  |
| 866 |  Artificial Liquid Intelligence |
$0.001544 | $14,075,934 | $101,691 | 4.89% |  |
| 867 |  Cookie DAO |
$0.018636 | $14,072,844 | $13,845,003 | 13.8% |  |
| 868 |  Mind Network |
$0.027171 | $14,053,564 | $7,934,536 | 2.76% |  |
| 869 |  FirmaChain |
$0.011966 | $14,049,616 | $2,996,766 | -4.05% |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
$85.49 | $13,938,239 | $3,019,464 | -0.11% |  |
| 871 |  CZ's Dog |
$0.014319 | $13,862,951 | $6,617,289 | -0.38% |  |
| 872 |  Echelon Prime |
$0.387762 | $13,871,745 | $3,860,375 | -3.34% |  |
| 873 |  QIE Blockchain |
$0.164397 | $13,870,049 | $7,423.85 | -0.55% |  |
| 874 |  Lumia |
$0.098278 | $13,842,069 | $2,289,344 | -0.84% |  |
| 875 |  SUPRA |
$0.000528 | $13,807,084 | $1,838,762 | 2.27% |  |
| 876 |  Simon's Cat |
$0.000002 | $13,803,101 | $2,031,643 | -1.39% |  |
| 877 |  Dolomite |
$0.031255 | $13,803,099 | $4,936,224 | 1.21% |  |
| 878 |  StablR Euro |
$1.16 | $13,797,161 | $4,424,323 | -0.03% |  |
| 879 |  Alpha Quark Token |
$0.513931 | $13,776,535 | $342,542 | -2.6% |  |
| 880 |  Honeywell tokenized stock (xStock) |
$218.40 | $13,762,403 | $616,122 | 0.01% |  |
| 881 |  Velodrome Finance |
$0.015029 | $13,754,918 | $1,761,371 | -2.97% |  |
| 882 |  Just a chill guy |
$0.013713 | $13,712,600 | $3,555,888 | -4.55% |  |
| 883 |  Mubarak |
$0.013658 | $13,657,584 | $5,559,348 | -1.29% |  |
| 884 |  Everlyn AI |
$0.052228 | $13,351,611 | $8,332,050 | -6.95% |  |
| 885 |  AppLovin tokenized stock (xStock) |
$502.74 | $13,318,588 | $79.40 | 0% |  |
| 886 |  OWB |
$0.029235 | $13,305,725 | $47,744.96 | -6.27% |  |
| 887 |  Namecoin |
$0.901876 | $13,290,400 | $6,653.83 | 0.29% |  |
| 888 |  MyShell |
$0.035198 | $13,257,977 | $18,672,248 | 1.38% |  |
| 889 |  Torch of Liberty |
$0.013245 | $13,245,076 | $191,793 | -1.33% |  |
| 890 |  Apple Tokenized Stock (Ondo) |
$299.42 | $13,193,890 | $2,842,755 | -0.2% |  |
| 891 |  Goldfinch |
$0.150870 | $13,188,997 | $214,006 | 0.81% |  |
| 892 |  SuperRare |
$0.015969 | $13,182,083 | $4,923,766 | -2.79% |  |
| 893 |  Argentine Football Association Fan Token |
$0.715622 | $13,136,937 | $1,447,421 | 0.74% |  |
| 894 |  Vultisig |
$0.201361 | $13,090,854 | $2,971.42 | 2.33% |  |
| 895 |  KONET |
$0.033900 | $13,066,279 | $95,687.08 | -0.68% |  |
| 896 |  Hunt Town |
$0.102264 | $12,902,444 | $579,883 | -1.42% |  |
| 897 |  USD CoinVertible |
$0.999597 | $12,895,695 | $24,277,634 | 0.02% |  |
| 898 |  Maverick Protocol |
$0.013843 | $12,858,194 | $2,246,902 | -1.99% |  |
| 899 |  MWX Token |
$0.076602 | $12,857,468 | $426,281 | -1.96% |  |
| 900 |  MyNeighborAlice |
$0.128023 | $12,838,126 | $2,852,827 | -1.89% |  |