Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OpenKaito |
$4.54 | $15,798,630 | $158,893 | -3.24% |  |
| 802 |  Adventure Gold |
$0.169907 | $15,772,443 | $6,882,103 | -4.91% |  |
| 803 |  MetaMUI |
$0.033101 | $15,764,444 | $524,295 | 0.82% |  |
| 804 |  Chromia |
$0.016161 | $15,754,148 | $2,132,916 | -5.3% |  |
| 805 |  Fulcrom Finance |
$0.000938 | $15,665,564 | $1,970.59 | -1.23% |  |
| 806 |  Velodrome Finance |
$0.017087 | $15,637,667 | $5,539,690 | 6.04% |  |
| 807 |  Titan's Tap |
$0.000508 | $15,578,665 | - | 0.01% |  |
| 808 |  Chintai |
$0.012474 | $15,578,939 | $213,611 | -18.12% |  |
| 809 |  Commonwealth |
$0.017955 | $16,168,474 | $83,989.55 | -3.9% |  |
| 810 |  Boundless |
$0.051375 | $15,543,136 | $19,072,528 | -6.31% |  |
| 811 |  Lumia |
$0.089802 | $15,538,314 | $2,014,248 | -5.62% |  |
| 812 |  NYM |
$0.018560 | $15,504,888 | $1,345,793 | -0.25% |  |
| 813 |  Orderly |
$0.039683 | $15,460,481 | $5,026,350 | -4.05% |  |
| 814 |  Abey |
$0.014796 | $15,451,450 | $22,061.65 | -1.18% |  |
| 815 |  tokenbot |
$15.64 | $15,428,795 | $3,081,377 | -2.7% |  |
| 816 |  FLock.io |
$0.039610 | $15,438,390 | $2,920,606 | -5.46% |  |
| 817 |  Intel Tokenized Stock (Ondo) |
$123.92 | $15,408,056 | $4,182,896 | -3.3% |  |
| 818 |  DeepNode |
$0.683506 | $15,378,878 | $18,809,230 | -8.94% |  |
| 819 |  SLIMEX |
$0.008826 | $15,296,229 | $299,887 | -45.48% |  |
| 820 |  Electroneum |
$0.000849 | $15,265,877 | $239,764 | 1.93% |  |
| 821 |  Braintrust |
$0.062958 | $15,194,853 | $27,431.18 | -4.35% |  |
| 822 |  SaucerSwap |
$0.016695 | $15,134,112 | $56,346.94 | -1.92% |  |
| 823 |  zkPass |
$0.054843 | $15,081,751 | $8,928,204 | -5.36% |  |
| 824 |  DIA |
$0.125331 | $14,999,164 | $2,316,570 | -3.26% |  |
| 825 |  Ponke |
$0.027003 | $15,001,592 | $1,998,199 | -1.67% |  |
| 826 |  Radix |
$0.001110 | $14,947,623 | $145,443 | -2.01% |  |
| 827 |  Metadium |
$0.008585 | $14,916,925 | $313,804 | 4.87% |  |
| 828 |  Bertram The Pomeranian |
$0.015420 | $14,907,283 | $1,046,472 | -0.84% |  |
| 829 |  Kishu Inu |
$1.60e-10 | $14,867,769 | $239,561 | 1.14% |  |
| 830 |  Caldera |
$0.099619 | $14,793,487 | $6,861,752 | -5.64% |  |
| 831 |  ISLM |
$0.006728 | $14,711,552 | $19,715.47 | -1.02% |  |
| 832 |  KernelDAO |
$0.051321 | $14,693,579 | $18,875,850 | -1.51% |  |
| 833 |  Ridges AI |
$3.36 | $14,678,256 | $92,416.12 | -6.81% |  |
| 834 |  Hippo Protocol |
$0.010552 | $14,619,737 | $189,814 | -0.27% |  |
| 835 |  Aura |
$0.015046 | $14,493,546 | $870,655 | -6.04% |  |
| 836 |  Tensor |
$0.029729 | $14,481,167 | $13,238,922 | -3.74% |  |
| 837 |  Hermez Network |
$3.07 | $14,432,493 | $40,252.87 | -0.92% |  |
| 838 |  Ark of Panda |
$0.029494 | $14,412,688 | $1,372,904 | -2.2% |  |
| 839 |  JOE |
$0.031505 | $14,403,291 | $5,008,695 | -3.98% |  |
| 840 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.64 | $14,400,500 | $1,271,538 | -0.14% |  |
| 841 |  Portal |
$0.016807 | $14,351,529 | $67,573,838 | 36.77% |  |
| 842 |  Lagrange |
$0.074266 | $14,333,312 | $5,430,961 | -5.15% |  |
| 843 |  Marlin |
$0.001736 | $14,283,632 | $1,881,055 | 2.96% |  |
| 844 |  AVA (Travala) |
$0.194884 | $14,280,927 | $13,654,793 | -2.84% |  |
| 845 |  MovieBloc |
$0.000733 | $14,258,829 | $2,494,915 | -2.43% |  |
| 846 |  Coin98 |
$0.014247 | $14,246,594 | $9,464,781 | -3.62% |  |
| 847 |  PDD Holdings Tokenized Stock (Ondo) |
$81.34 | $14,118,620 | $1,831,656 | -1.68% |  |
| 848 |  Firo |
$0.752957 | $14,080,921 | $318,262 | -2.09% |  |
| 849 |  Mey Network |
$0.049335 | $14,026,461 | $244,361 | -1.27% |  |
| 850 |  Codatta |
$0.005598 | $13,994,323 | $2,110,323 | -4.4% |  |
| 851 |  Gains Network |
$0.594914 | $13,966,578 | $896,585 | -2.74% |  |
| 852 |  SuperWalk |
$0.017029 | $13,904,863 | $1,287,341 | -0.5% |  |
| 853 |  GUNZ |
$0.005852 | $13,859,260 | $7,752,638 | -6.99% |  |
| 854 |  Defigram |
$1.38 | $13,812,176 | - | -1.75% |  |
| 855 |  Goatseus Maximus |
$0.013818 | $13,818,001 | $6,508,612 | -3.94% |  |
| 856 |  Solend |
$0.137790 | $13,778,958 | $12.74 | -1.13% |  |
| 857 |  Osaka Protocol |
$1.83e-8 | $13,774,602 | $63,628.57 | 0.61% |  |
| 858 |  Ambire Wallet |
$0.018831 | $13,667,801 | $66,019.40 | 10.27% |  |
| 859 |  Humidifi |
$0.059798 | $13,753,638 | $5,685,148 | -3.85% |  |
| 860 |  FAR Labs |
$0.002836 | $13,706,824 | $325,655 | 26.68% |  |
| 861 |  Unicorn Fart Dust |
$0.013676 | $13,675,615 | $2,205,428 | -1.18% |  |
| 862 |  Enso |
$0.664045 | $13,672,680 | $34,202,396 | 4.78% |  |
| 863 |  Nexa (nexaagent.xyz) |
$1.37 | $13,673,530 | - | 11.15% |  |
| 864 |  MicroStrategy Tokenized Stock (Ondo) |
$127.90 | $13,660,799 | $3,023,268 | -3.27% |  |
| 865 |  Ready Cards |
$0.013651 | $13,650,949 | $573,657 | -13.71% |  |
| 866 |  Citrea |
$0.011369 | $13,643,296 | $23,012,341 | -8.39% |  |
| 867 |  USDB |
$1.00 | $13,505,206 | $76,077.14 | 0.59% |  |
| 868 |  Avail |
$0.003465 | $13,425,656 | $474,762 | 1.11% |  |
| 869 |  Radworks |
$0.227000 | $13,410,249 | $4,663,482 | -0.2% |  |
| 870 |  AI Companions |
$0.017840 | $13,379,822 | $1,534,695 | 0.51% |  |
| 871 |  Opinion |
$0.073998 | $13,339,255 | $19,650,393 | -8.91% |  |
| 872 |  Katana |
$0.005688 | $13,321,135 | $6,192,501 | -5.43% |  |
| 873 |  ResearchCoin |
$0.102049 | $13,220,822 | $810,440 | -4.2% |  |
| 874 |  CoinEx Token |
$0.018656 | $13,220,389 | $58,969.37 | -0.13% |  |
| 875 |  Apple Tokenized Stock (Ondo) |
$297.97 | $13,215,377 | $2,153,135 | 0.68% |  |
| 876 |  Eesee |
$0.009761 | $13,149,255 | $223,167 | 0.58% |  |
| 877 |  ARPA |
$0.008609 | $13,082,697 | $3,374,234 | -1.95% |  |
| 878 |  Namecoin |
$0.887790 | $13,082,822 | $13,013.06 | -6.35% |  |
| 879 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.013074 | $13,071,844 | $3,168,267 | 1.2% |  |
| 880 |  EVAA Protocol |
$0.721515 | $12,882,179 | $98,106,796 | -26.93% |  |
| 881 |  AO |
$1.96 | $12,965,797 | $287,968 | -0.18% |  |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.40 | $12,925,631 | $1,958,674 | -0.53% |  |
| 883 |  Lucidum Coin |
$0.078577 | $12,894,849 | $21,380.85 | -3.94% |  |
| 884 |  Newton Protocol |
$0.053249 | $12,860,080 | $5,652,568 | -3.22% |  |
| 885 |  DIAM |
$0.006444 | $12,773,767 | $249,857 | -2% |  |
| 886 |  Vine Coin |
$0.012725 | $12,725,415 | $4,689,424 | -1.5% |  |
| 887 |  Superform |
$0.066159 | $12,694,408 | $5,090,702 | -3.18% |  |
| 888 |  SoFi Technologies Tokenized Stock (Ondo) |
$17.25 | $12,680,231 | $880,511 | 1.08% |  |
| 889 |  GeorgePlaysClashRoyale |
$0.012621 | $12,616,609 | $732,176 | 0.18% |  |
| 890 |  USD CoinVertible |
$0.999261 | $12,591,573 | $32,300,443 | 0.01% |  |
| 891 |  OG Fan Token |
$2.67 | $12,552,113 | $4,548,927 | -3.95% |  |
| 892 |  CZ's Dog |
$0.012967 | $12,541,971 | $7,106,080 | -5.4% |  |
| 893 |  BOB (Build on Bitcoin) |
$0.005646 | $12,533,227 | $3,078,326 | -3.83% |  |
| 894 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$166.59 | $12,526,828 | $1,296,751 | 0.11% |  |
| 895 |  哈基米 |
$0.012522 | $12,522,208 | $2,465,836 | -4.85% |  |
| 896 |  Artificial Liquid Intelligence |
$0.001373 | $12,516,743 | $102,688 | -2.24% |  |
| 897 |  Mind Network |
$0.024211 | $12,522,484 | $7,094,553 | -7.43% |  |
| 898 |  Venom |
$0.012507 | $12,368,819 | $123,606 | 6.79% |  |
| 899 |  AITECH Cloud Network |
$0.006918 | $12,343,618 | $4,156,898 | -2.13% |  |
| 900 |  USDM |
$0.998157 | $12,211,897 | $372,265 | -0.42% |  |