Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 28/02/2026

Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Mubarak Mubarak $0.013884 $13,884,248 $13,282,718 3.95% Mubarak
802 StakeStone StakeStone $0.061182 $13,786,300 $22,113,463 3.31% StakeStone
803 XSGD XSGD $0.788597 $13,786,026 $305,529 -0.22% XSGD
804 OG Fan Token OG Fan Token $2.99 $13,716,557 $7,843,369 -0.02% OG Fan Token
805 BENQI BENQI $0.001898 $13,662,258 $612,346 1.08% BENQI
806 Moonbeam Moonbeam $0.012627 $13,504,510 $1,415,910 0.98% Moonbeam
807 AO AO $3.83 $13,480,190 $4,859,002 0.85% AO
808 Starpower Starpower $0.071935 $13,374,787 $12,734,819 -2.52% Starpower
809 Avail Avail $0.003616 $13,436,375 $738,969 -3.45% Avail
810 SyncGPT SyncGPT $0.067155 $13,431,056 - 0.01% SyncGPT
811 Intuition Intuition $0.074701 $13,419,807 $5,428,472 3.01% Intuition
812 Auki Auki $0.010636 $13,356,536 $194,679 -2.66% Auki
813 Infinity Ground Infinity Ground $0.045728 $13,351,069 $2,212,220 -2.32% Infinity Ground
814 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $395.59 $13,339,948 $8,182.96 -1.96% Microsoft tokenized stock (xStock)
815 Act I : The AI Prophecy Act I : The AI Prophecy $0.014064 $13,335,935 $16,641,833 2.51% Act I : The AI Prophecy
816 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.806157 $13,297,960 $2,350,515 0.23% Argentine Football Association Fan Token
817 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $399.60 $13,287,543 $1,424,297 -1.64% Tesla Tokenized Stock (Ondo)
818 Bone ShibaSwap Bone ShibaSwap $0.057638 $13,252,245 $677,843 -3.83% Bone ShibaSwap
819 READY! READY! $0.013222 $13,222,086 $61,223.47 -1% READY!
820 Origin Protocol Origin Protocol $0.019878 $13,135,042 $4,196,418 -1.92% Origin Protocol
821 ResearchCoin ResearchCoin $0.101392 $13,135,660 $661,622 -4.22% ResearchCoin
822 Yala Yala $0.157371 $13,102,668 - 9.89% Yala
823 FIGHT FIGHT $0.006375 $13,069,274 $4,368,733 -2.01% FIGHT
824 Wilder World Wilder World $0.026340 $12,984,790 $340,026 -7.42% Wilder World
825 Wanchain Wanchain $0.065003 $12,925,759 $1,028,608 -1.35% Wanchain
826 CONX CONX $0.014053 $12,915,704 $118,899 -1.08% CONX
827 Young Young $0.477758 $12,899,476 $18,107.35 -0.69% Young
828 PolySwarm PolySwarm $0.006827 $12,873,228 $120,724 -0.75% PolySwarm
829 MARBLEX MARBLEX $0.047461 $12,847,538 $705,544 -0.77% MARBLEX
830 ShibaBitcoin ShibaBitcoin $110.01 $12,824,835 $80,159.12 -9.99% ShibaBitcoin
831 Simon's Cat Simon's Cat $0.000002 $12,808,871 $2,383,627 -0.06% Simon's Cat
832 Orochi Network Orochi Network $0.088666 $12,792,311 $1,055,529 -0.82% Orochi Network
833 BNB Attestation Service BNB Attestation Service $0.005095 $12,737,786 $2,394,493 -13.23% BNB Attestation Service
834 TARS AI TARS AI $0.014222 $12,688,745 $1,583,740 4.11% TARS AI
835 Namecoin Namecoin $0.854122 $12,586,678 $16,000.58 1.43% Namecoin
836 Cookie DAO Cookie DAO $0.017846 $12,581,354 $7,836,363 4.92% Cookie DAO
837 我踏马来了 我踏马来了 $0.012551 $12,550,867 $11,855,684 7.75% 我踏马来了
838 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
839 MyNeighborAlice MyNeighborAlice $0.125347 $12,568,089 $35,988,624 22.27% MyNeighborAlice
840 Hunt Town Hunt Town $0.099218 $12,518,114 $101,092 -1.59% Hunt Town
841 RIZE RIZE $0.006333 $12,497,476 $78,425.28 0.29% RIZE
842 B3 (Base) B3 (Base) $0.000385 $12,482,362 $788,679 1.77% B3 (Base)
843 哈基米 哈基米 $0.012478 $12,477,796 $1,305,873 -3.87% 哈基米
844 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005605 $12,442,994 $5,585,171 -6.88% BOB (Build on Bitcoin)
845 Inverse Finance Inverse Finance $17.07 $12,382,217 $155,144 -6.41% Inverse Finance
846 FC Porto Fan Token FC Porto Fan Token $0.952408 $12,370,077 $1,749,164 -0.9% FC Porto Fan Token
847 Moss Coin Moss Coin $0.028127 $12,389,569 $144,306 -0.12% Moss Coin
848 DeAgentAI DeAgentAI $0.084157 $12,356,839 $3,276,648 0.93% DeAgentAI
849 Redbelly Network Redbelly Network $0.004876 $12,262,227 $202,766 0.94% Redbelly Network
850 CZ's Dog CZ's Dog $0.012590 $12,212,391 $10,413,970 -1.66% CZ's Dog
851 Vanar Chain Vanar Chain $0.005300 $12,175,799 $90,540,685 1.91% Vanar Chain
852 ASD ASD $0.018352 $12,123,606 $1,201,785 0.4% ASD
853 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $2.88e-8 $12,116,042 $43,567.33 -10.58% Zeus (truezeuscoin.com)
854 Maverick Protocol Maverick Protocol $0.014301 $12,055,396 $2,323,211 1.59% Maverick Protocol
855 Galatasaray Fan Token Galatasaray Fan Token $1.61 $12,036,242 $915,301 -0.74% Galatasaray Fan Token
856 Defigram Defigram $1.20 $12,013,823 - 0% Defigram
857 Bedrock Bedrock $0.052134 $11,990,743 $809,686 -8.71% Bedrock
858 Coreum Coreum $0.031052 $11,948,669 $452,671 -5.76% Coreum
859 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.86 $11,897,854 $567.83 -1.65% Gamestop tokenized stock (xStock)
860 WAR WAR $0.011820 $11,819,962 $5,576,641 -27.81% WAR
861 Codatta Codatta $0.004720 $11,799,421 $14,671,553 -11.58% Codatta
862 ThunderCore ThunderCore $0.000888 $11,791,361 $222,196 -0.43% ThunderCore
863 Puffer Puffer $0.029941 $11,758,848 $5,031,877 3.32% Puffer
864 Gems Gems $0.019526 $11,693,305 $627,073 -3.58% Gems
865 Recall Recall $0.051295 $11,663,863 $3,329,705 0.58% Recall
866 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.088560 $11,640,174 $1,100.71 -2.28% Planet IX(formerly IX token)
867 ANyONe Protocol ANyONe Protocol $0.119204 $11,622,375 $555,388 -5.28% ANyONe Protocol
868 Freysa Freysa $0.001413 $11,568,244 $446,274 -0.03% Freysa
869 SUPRA SUPRA $0.000459 $11,493,986 $1,073,159 0.81% SUPRA
870 Treehouse Treehouse $0.073593 $11,489,475 $20,814,913 5.49% Treehouse
871 Baby Shark Universe Baby Shark Universe $0.068205 $11,458,393 $31,748,152 1.58% Baby Shark Universe
872 Mind Network Mind Network $0.028770 $11,450,631 $5,329,633 0.82% Mind Network
873 GYEN GYEN $0.005450 $11,438,113 $138.43 0.65% GYEN
874 BFG Token BFG Token $0.010159 $11,406,829 $24,827.83 -1.49% BFG Token
875 LimeWire LimeWire $0.025554 $11,389,119 $433,854 -3.17% LimeWire
876 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $113.46 $11,369,997 $69,351.83 -0.04% iShares TIPS Bond Tokenized ETF (Ondo)
877 Vow Vow $0.031840 $11,344,119 $81,414.05 -5.44% Vow
878 AhaToken AhaToken $0.001561 $11,302,816 $91,499.89 -0.03% AhaToken
879 Ai Xovia Ai Xovia $3.11 $11,286,323 $2,277,661 -4.18% Ai Xovia
880 Alchemix Alchemix $4.48 $11,262,087 $1,717,896 -2.99% Alchemix
881 Highstreet Highstreet $0.142507 $11,169,578 $5,813,824 1.38% Highstreet
882 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.73 $11,133,770 $365.53 0.25% iShares MSCI EAFE Tokenized ETF (Ondo)
883 AS Roma Fan Token AS Roma Fan Token $1.35 $11,119,628 $3,894,381 1.54% AS Roma Fan Token
884 Nomina Nomina $0.003830 $11,105,868 $44,730,223 -1.33% Nomina
885 Saga Saga $0.031186 $11,102,672 $5,109,997 3.47% Saga
886 NetX NetX $0.547064 $11,094,025 $192,610 -5.68% NetX
887 TG Casino TG Casino $0.141567 $11,083,010 $42,201.57 -0.99% TG Casino
888 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.38 $11,043,258 $1,902,137 -1.16% Atletico De Madrid Fan Token
889 FC Barcelona Fan Token FC Barcelona Fan Token $0.493066 $11,034,670 $2,153,870 -0.08% FC Barcelona Fan Token
890 elizaOS elizaOS $0.001246 $11,036,813 $7,318,568 -2.78% elizaOS
891 Beta Finance Beta Finance $0.010993 $10,992,630 $1,664.22 -3.38% Beta Finance
892 Assemble AI Assemble AI $0.007313 $10,969,373 $1,808,539 1.65% Assemble AI
893 TAC Protocol TAC Protocol $0.004006 $10,941,732 $1,606,756 -1.33% TAC Protocol
894 AdEx AdEx $0.073576 $10,881,902 $3,960,600 -1.36% AdEx
895 Goldfinch Goldfinch $0.126327 $10,857,091 $353,376 -1.18% Goldfinch
896 PepeCoin PepeCoin $0.101391 $10,854,608 $287,254 -7.4% PepeCoin
897 Alien Worlds Alien Worlds $0.001665 $10,823,758 $14,247,150 4.55% Alien Worlds
898 Vameon Vameon $0.000022 $10,786,316 $198,928 -3.19% Vameon
899 Paparazzi Token Paparazzi Token $0.001552 $10,776,914 $235,912 0.03% Paparazzi Token
900 DODO DODO $0.014838 $10,767,726 $1,354,591 -0.04% DODO