Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:24:00 08/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Newton Protocol |
$0.044064 | $14,624,190 | $1,979,329 | -1.58% |  |
| 802 |  zkPass |
$0.049187 | $14,510,288 | $12,521,915 | 3.64% |  |
| 803 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.27 | $14,319,949 | $713,330 | 0.05% |  |
| 804 |  Tokamak Network |
$0.326344 | $14,307,417 | $260,515 | -0.85% |  |
| 805 |  TAC Protocol |
$0.002434 | $14,093,517 | $4,454,584 | 1.37% |  |
| 806 |  Radworks |
$0.238379 | $14,082,479 | $2,023,582 | 0.44% |  |
| 807 |  Intel Tokenized bStocks |
$98.14 | $14,072,710 | $4,216,430 | 1.05% |  |
| 808 |  Fartboy |
$0.014080 | $14,071,733 | $884,009 | -6.68% |  |
| 809 |  Braintrust |
$0.058265 | $14,062,097 | $34,443.40 | -1.24% |  |
| 810 |  Alpha Quark Token |
$0.523918 | $14,044,240 | - | 0% |  |
| 811 |  DeBox |
$0.027585 | $14,018,879 | $8,545.04 | -0.21% |  |
| 812 |  MyNeighborAlice |
$0.139955 | $13,940,060 | $4,284,243 | 1.1% |  |
| 813 |  OpenServ |
$0.018018 | $13,873,723 | $737,216 | 11.76% |  |
| 814 |  Delysium |
$0.005905 | $13,869,080 | $1,150,320 | -1.88% |  |
| 815 |  MovieBloc |
$0.000702 | $13,812,798 | $3,150,882 | 1.82% |  |
| 816 |  Orderly |
$0.033923 | $13,794,854 | $3,224,673 | -1.92% |  |
| 817 |  Initia |
$0.066460 | $13,744,668 | $1,530,519 | 0.21% |  |
| 818 |  Intel tokenized stock (xStock) |
$98.00 | $13,596,990 | $1,585,764 | 1.01% |  |
| 819 |  HeyElsa |
$0.053169 | $13,592,585 | $4,863,740 | -1.22% |  |
| 820 |  Chintai |
$0.010813 | $13,504,557 | $209,996 | -0.05% |  |
| 821 |  Recall |
$0.040331 | $13,478,179 | $937,628 | -2.32% |  |
| 822 |  Metadium |
$0.007730 | $13,477,335 | $44,310.57 | 0.83% |  |
| 823 |  GYEN |
$0.006419 | $13,472,165 | $12.53 | 4.55% |  |
| 824 |  Canopy |
$0.199524 | $13,393,217 | $28,103,048 | 78.79% |  |
| 825 |  OG Fan Token |
$2.79 | $13,372,221 | $2,726,680 | -1.57% |  |
| 826 |  Corn |
$0.025417 | $13,344,036 | $3,487,130 | -0.04% |  |
| 827 |  SaucerSwap |
$0.014431 | $13,311,520 | $36,727.64 | 0.85% |  |
| 828 |  Just a chill guy |
$0.013255 | $13,254,623 | $8,955,519 | -14.25% |  |
| 829 |  Vow |
$0.037147 | $13,234,862 | $195,031 | 0.19% |  |
| 830 |  Infinex |
$0.006616 | $13,193,312 | $1,634,516 | -2.29% |  |
| 831 |  Fluent |
$0.065887 | $13,177,422 | $7,580,237 | -0.36% |  |
| 832 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000622 | $13,058,970 | $27,198.26 | -0.68% |  |
| 833 |  Yooldo |
$0.014500 | $13,049,432 | $1,005,735 | -0.7% |  |
| 834 |  MEET48 |
$0.012467 | $13,045,209 | $2,044,915 | -4.48% |  |
| 835 |  Maverick Protocol |
$0.011091 | $13,006,601 | $1,622,539 | -4.24% |  |
| 836 |  Osaka Protocol |
$1.73e-8 | $12,961,928 | $58,326.02 | -1.63% |  |
| 837 |  Mind Network |
$0.023620 | $12,941,371 | $4,454,742 | -2.38% |  |
| 838 |  Manifesting (manifesting.meme) |
$0.014369 | $12,931,999 | $1,736,875 | 12.97% |  |
| 839 |  Storj |
$0.030424 | $12,930,087 | $33,648,026 | -0.16% |  |
| 840 |  我踏马来了 |
$0.012854 | $12,854,426 | $3,081,830 | 0.95% |  |
| 841 |  tokenbot |
$13.01 | $12,835,941 | $3,167,572 | -2.28% |  |
| 842 |  Global Commercial Business |
$0.010678 | $12,833,074 | $24.98 | 0.11% |  |
| 843 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.68 | $12,812,213 | $901,975 | 0.11% |  |
| 844 |  XSGD |
$0.788105 | $12,812,519 | $348,537 | 0.07% |  |
| 845 |  Origin Protocol |
$0.018685 | $12,769,921 | $1,483,008 | -0.35% |  |
| 846 |  PepeCoin |
$0.119235 | $12,764,927 | $367,438 | 0.86% |  |
| 847 |  Apple tokenized stock (xStock) |
$321.01 | $12,747,031 | $2,883,134 | -0.55% |  |
| 848 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.11 | $12,702,123 | $683,052 | -0.01% |  |
| 849 |  Pepecoin |
$0.000123 | $12,689,920 | $73,857.90 | 2.31% |  |
| 850 |  Lagrange |
$0.065718 | $12,683,613 | $11,155,452 | -4.01% |  |
| 851 |  Bubblemaps |
$0.017510 | $12,674,753 | $3,920,515 | -1.45% |  |
| 852 |  Autonomi |
$0.036839 | $12,635,426 | $247,506 | -3.15% |  |
| 853 |  Ridges AI |
$2.88 | $12,607,257 | $337,429 | -0.31% |  |
| 854 |  Aurora |
$0.017113 | $12,564,023 | $256,938 | -2.16% |  |
| 855 |  USD CoinVertible |
$0.999718 | $12,542,900 | $22,915,723 | -0.02% |  |
| 856 |  AEON |
$0.053692 | $12,542,459 | $9,820,979 | 1.13% |  |
| 857 |  Space and Time |
$0.008948 | $12,526,640 | $40,162,637 | 0.96% |  |
| 858 |  RateX |
$0.715088 | $12,512,306 | $546,702 | -0.33% |  |
| 859 |  Epic Chain |
$0.372527 | $12,516,909 | $11,056,514 | -8.83% |  |
| 860 |  Ponke |
$0.022423 | $12,456,895 | $1,859,464 | -1.69% |  |
| 861 |  MetaMUI |
$0.025895 | $12,332,259 | $722,269 | -0.01% |  |
| 862 |  QIE Blockchain |
$0.144949 | $12,229,214 | $48,320.31 | 3.62% |  |
| 863 |  EGL1 |
$0.012225 | $12,224,543 | $1,421,720 | -2.09% |  |
| 864 |  MON |
$0.020540 | $12,196,050 | $203,680 | 1% |  |
| 865 |  Coinbase tokenized stock (xStock) |
$185.11 | $12,156,890 | $2,802,267 | -0.17% |  |
| 866 |  StablR Euro |
$1.02 | $12,133,825 | $74.05 | 0% |  |
| 867 |  Ellipsis |
$0.016617 | $12,025,410 | - | -1.08% |  |
| 868 |  Freedom Dollar |
$0.999910 | $11,998,917 | $310,572 | 0% |  |
| 869 |  AriaAI |
$0.033293 | $11,955,970 | $617,118 | -1.65% |  |
| 870 |  Dolomite |
$0.027010 | $11,928,278 | $2,558,723 | -0.47% |  |
| 871 |  BounceBit |
$0.009565 | $11,922,245 | $7,303,741 | 1.64% |  |
| 872 |  INFINIT |
$0.034431 | $11,880,962 | $26,771,500 | -0.44% |  |
| 873 |  Faith Tribe |
$0.003607 | $11,878,390 | $111,555 | 0.06% |  |
| 874 |  Felysyum |
$0.270622 | $11,844,387 | $1,193,138 | 1.73% |  |
| 875 |  OpenKaito |
$3.40 | $11,833,789 | $120,759 | 3.33% |  |
| 876 |  DIAM |
$0.005631 | $11,802,987 | $4,740,748 | 1.02% |  |
| 877 |  AVA (Travala) |
$0.157928 | $11,745,722 | $8,908,603 | -3.72% |  |
| 878 |  Wayfinder |
$0.024092 | $11,740,381 | $4,191,203 | -3.05% |  |
| 879 |  Robinhood tokenized stock (xStock) |
$123.82 | $11,680,717 | $3,493,206 | -0.78% |  |
| 880 |  TEXITcoin |
$0.185477 | $11,676,717 | $11,510.18 | 0.18% |  |
| 881 |  USDB |
$0.999936 | $11,631,027 | $5,275.05 | 0.16% |  |
| 882 |  KernelDAO |
$0.040558 | $11,612,187 | $4,365,135 | -0.45% |  |
| 883 |  Bluwhale |
$0.009440 | $11,591,971 | $8,945,132 | -23.45% |  |
| 884 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.68 | $11,572,036 | $757,050 | 0.04% |  |
| 885 |  Loopring |
$0.008445 | $11,555,745 | $1,040,241 | 0.67% |  |
| 886 |  Wanchain |
$0.057909 | $11,526,796 | $499,373 | -0.73% |  |
| 887 |  Ninja Squad Token |
$1.34 | $11,515,641 | $330,526 | -1.56% |  |
| 888 |  GRIFFAIN |
$0.011513 | $11,511,663 | $3,794,225 | -4.07% |  |
| 889 |  Gains Network |
$0.490376 | $11,453,181 | $422,562 | -2.24% |  |
| 890 |  OLAXBT |
$0.049688 | $11,440,733 | $1,444,882 | 2.82% |  |
| 891 |  Hunt Town |
$0.090662 | $11,438,648 | $79,710.40 | -0.69% |  |
| 892 |  Eesee |
$0.008273 | $11,419,608 | $398,448 | 0.68% |  |
| 893 |  Artificial Liquid Intelligence |
$0.001251 | $11,404,933 | $135,319 | 0.72% |  |
| 894 |  Intel Tokenized Stock (Reality) |
$98.07 | $11,399,299 | $208,652 | 1.09% |  |
| 895 |  Hamster Kombat |
$0.000177 | $11,375,704 | $3,756,842 | -0.18% |  |
| 896 |  sUSD |
$0.260170 | $11,343,428 | $19,787.92 | 0.01% |  |
| 897 |  Sleepless AI |
$0.018632 | $11,318,883 | $3,520,926 | -0.66% |  |
| 898 |  Hippo Protocol |
$0.007812 | $11,300,302 | $128,685 | 1.32% |  |
| 899 |  ORIGYN |
$0.001437 | $11,250,511 | $131,294 | 7.64% |  |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.34 | $11,154,463 | $1,049,998 | 0.13% |  |