Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Origin Protocol |
$0.021706 | $14,413,124 | $6,007,108 | -0.21% |  |
| 802 |  ARPA |
$0.009331 | $14,178,705 | $5,513,277 | -1.32% |  |
| 803 |  DOGS |
$0.000027 | $14,177,273 | $2,733,342 | -0.38% |  |
| 804 |  Decimal |
$0.001271 | $14,130,829 | $374,142 | 0.75% |  |
| 805 |  Layer3 |
$0.012338 | $14,086,313 | $5,680,376 | -15.11% |  |
| 806 |  B3 (Base) |
$0.000314 | $14,083,951 | $1,375,191 | -1.2% |  |
| 807 |  TQQQ tokenized ETF (xStock) |
$48.94 | $14,056,733 | $29,662.66 | 3.63% |  |
| 808 |  Alpha Quark Token |
$0.523224 | $14,025,638 | $1,401,261 | -0.71% |  |
| 809 |  OPEN tokenized stock (xStock) |
$4.21 | $13,985,792 | $48.08 | -5.39% |  |
| 810 |  Velodrome Finance |
$0.015247 | $13,954,381 | $2,529,517 | 5.69% |  |
| 811 |  Checkmate |
$0.042145 | $13,904,186 | $11,422,446 | -0.49% |  |
| 812 |  Namecoin |
$0.932790 | $13,745,966 | $7,450.47 | 1.12% |  |
| 813 |  Gods Unchained |
$0.032280 | $13,742,408 | $401,018 | 2.92% |  |
| 814 |  CrowdStrike tokenized stock (xStock) |
$398.19 | $13,732,282 | $20,544.74 | -6.89% |  |
| 815 |  Moonriver |
$1.21 | $13,738,983 | $3,400,026 | 1.24% |  |
| 816 |  NetX |
$0.649122 | $13,722,883 | $96,798.64 | 3.78% |  |
| 817 |  StablR Euro |
$1.15 | $13,708,040 | $4,204,436 | 0.08% |  |
| 818 |  Banana Gun |
$3.40 | $13,627,003 | $2,811,124 | 0.33% |  |
| 819 |  Wayfinder |
$0.031113 | $13,513,017 | $3,491,783 | -0.67% |  |
| 820 |  Maverick Protocol |
$0.014538 | $13,503,719 | $7,528,765 | -1.93% |  |
| 821 |  Ark of Panda |
$0.035895 | $13,460,605 | $1,409,685 | -1.52% |  |
| 822 |  SyncGPT |
$0.067143 | $13,428,569 | - | -0.01% |  |
| 823 |  Energy Web Token |
$0.444740 | $13,369,849 | $379,135 | -0.05% |  |
| 824 |  OpenServ |
$0.017828 | $13,370,974 | $3,315,426 | -13.67% |  |
| 825 |  Starpower |
$0.071508 | $13,299,804 | $384,499 | -0.19% |  |
| 826 |  GYEN |
$0.006291 | $13,203,157 | $20,193.93 | 0.9% |  |
| 827 |  PAAL AI |
$0.013169 | $13,153,939 | $1,550,961 | -6.43% |  |
| 828 |  Young |
$0.487110 | $13,151,960 | $22,510.79 | 0.16% |  |
| 829 |  FC Barcelona Fan Token |
$0.548867 | $13,108,388 | $2,642,512 | 1.89% |  |
| 830 |  Yala |
$0.157301 | $13,096,804 | $6.93 | -3.93% |  |
| 831 |  Abbott tokenized stock (xStock) |
$103.38 | $13,089,329 | $117,311 | 0.43% |  |
| 832 |  International Business Machines tokenized stock (xStock) |
$244.32 | $13,057,194 | $16.28 | -2.22% |  |
| 833 |  THENA |
$0.100403 | $13,014,456 | $6,164,782 | -1.42% |  |
| 834 |  Radworks |
$0.220208 | $13,009,020 | $4,125,925 | 0% |  |
| 835 |  Paris Saint-Germain Fan Token |
$0.867070 | $12,923,134 | $3,125,754 | 2.86% |  |
| 836 |  Based |
$0.054918 | $12,905,684 | $48,426,968 | -6.13% |  |
| 837 |  Artificial Liquid Intelligence |
$0.001411 | $12,868,225 | $178,925 | -0.31% |  |
| 838 |  OpenKaito |
$3.69 | $12,857,761 | $58,478.45 | -18.46% |  |
| 839 |  Just a chill guy |
$0.012821 | $12,820,775 | $12,611,497 | 38.72% |  |
| 840 |  Nockchain |
$0.006655 | $12,772,348 | $532,567 | -4.83% |  |
| 841 |  SideShift Token |
$0.088422 | $12,759,242 | $12,754.18 | 5.37% |  |
| 842 |  Orochi Network |
$0.087981 | $12,693,421 | $1,629,598 | 4.92% |  |
| 843 |  Hunt Town |
$0.100310 | $12,655,834 | $81,424.00 | -0.05% |  |
| 844 |  FC Porto Fan Token |
$0.973579 | $12,645,042 | $1,227,827 | -0.33% |  |
| 845 |  Simon's Cat |
$0.000002 | $12,606,788 | $2,702,425 | -1.45% |  |
| 846 |  Everlyn AI |
$0.049200 | $12,577,467 | $2,772,735 | -0.33% |  |
| 847 |  Alchemix |
$5.00 | $12,568,702 | $677,486 | -1.48% |  |
| 848 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 849 |  Agoras: Tau Net |
$0.417223 | $12,459,030 | $7,702.59 | -0.58% |  |
| 850 |  Argentine Football Association Fan Token |
$0.711088 | $12,444,048 | $1,721,307 | 3.3% |  |
| 851 |  MWX Token |
$0.082680 | $12,396,157 | $1,477,111 | -2.28% |  |
| 852 |  Amber tokenized stock (xStock) |
$2.15 | $12,355,278 | $199.74 | -14.67% |  |
| 853 |  Moss Coin |
$0.027657 | $12,348,367 | $82,400.49 | 0% |  |
| 854 |  SuperRare |
$0.014942 | $12,334,613 | $27,391,139 | 0.09% |  |
| 855 |  IXS |
$0.067475 | $12,145,528 | $113,726 | 2.1% |  |
| 856 |  saffron.finance |
$132.74 | $12,135,111 | $32,619.46 | 12.38% |  |
| 857 |  OG Fan Token |
$2.61 | $12,126,533 | $3,687,939 | -0.04% |  |
| 858 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 859 |  Firo |
$0.653399 | $12,062,309 | $268,293 | -2.09% |  |
| 860 |  Bone ShibaSwap |
$0.052453 | $12,060,204 | $1,209,010 | 0.55% |  |
| 861 |  TAC Protocol |
$0.004089 | $12,059,415 | $1,694,077 | 0.89% |  |
| 862 |  Vulcan Forged (PYR) |
$0.252093 | $12,038,196 | $3,617,018 | -0.6% |  |
| 863 |  ThunderCore |
$0.000895 | $12,029,484 | $90,718.25 | 0.02% |  |
| 864 |  Defigram |
$1.20 | $12,014,249 | - | 0% |  |
| 865 |  CZ's Dog |
$0.012399 | $12,009,701 | $5,887,541 | -2.31% |  |
| 866 |  Moonbeam |
$0.010954 | $11,963,314 | $1,850,557 | 1.27% |  |
| 867 |  Orchid |
$0.011971 | $11,937,575 | $12,072,630 | -7.1% |  |
| 868 |  Talus |
$0.005456 | $12,003,585 | $3,556,523 | -6.72% |  |
| 869 |  tx |
$0.012135 | $11,903,103 | $145,920 | 2.1% |  |
| 870 |  Helium Mobile |
$0.000133 | $11,879,029 | $102,663 | -1.16% |  |
| 871 |  Arsenal Fan Token |
$0.593159 | $11,860,150 | $1,984,158 | 11.67% |  |
| 872 |  PolySwarm |
$0.006284 | $11,849,076 | $101,973 | -0.48% |  |
| 873 |  Intuition |
$0.065909 | $11,840,402 | $1,613,194 | -0.06% |  |
| 874 |  Reservoir |
$0.058986 | $11,796,743 | $522,744 | 5.8% |  |
| 875 |  Kleros |
$0.012864 | $11,776,958 | $42,803.95 | 0.3% |  |
| 876 |  SUPRA |
$0.000456 | $11,759,402 | $1,565,936 | -1.7% |  |
| 877 |  Vanar Chain |
$0.005100 | $11,740,634 | $126,163,641 | -3.02% |  |
| 878 |  TROLL (SOL) |
$0.011672 | $11,659,443 | $672,935 | 1.37% |  |
| 879 |  SentismAI |
$0.056372 | $11,640,184 | $2,109,653 | 3.13% |  |
| 880 |  Act I : The AI Prophecy |
$0.012253 | $11,618,351 | $9,230,962 | 0.56% |  |
| 881 |  Vesper |
$1.23 | $11,618,045 | $2.00e-8 | -3% |  |
| 882 |  Cookie DAO |
$0.016434 | $11,592,993 | $2,080,802 | -2.08% |  |
| 883 |  Felysyum |
$0.265031 | $11,599,666 | $69,388.32 | -3.52% |  |
| 884 |  Worldwide USD |
$0.998572 | $11,596,757 | $234,968 | 0.08% |  |
| 885 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 886 |  Polyhedra Network |
$0.019806 | $11,484,955 | $2,472,294 | -0.08% |  |
| 887 |  Gamestop tokenized stock (xStock) |
$23.02 | $11,478,986 | $491.84 | 0.04% |  |
| 888 |  Trusta.AI |
$0.042009 | $11,459,190 | $1,599,730 | 3.05% |  |
| 889 |  Mubarak |
$0.011422 | $11,422,473 | $5,203,430 | -1.54% |  |
| 890 |  OpenVPP |
$0.014169 | $11,405,655 | $1,741,337 | 7.35% |  |
| 891 |  Wanchain |
$0.057259 | $11,388,881 | $4,816,152 | -10.1% |  |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$151.28 | $11,385,191 | $647,544 | 2.05% |  |
| 893 |  Fusionist |
$0.117560 | $11,269,355 | $6,318,231 | -3.3% |  |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.39 | $11,257,710 | $58,190.64 | -0.01% |  |
| 895 |  Apu Apustaja |
$0.000033 | $11,231,723 | $394,064 | 2.46% |  |
| 896 |  heyAura |
$0.075822 | $11,214,055 | $2,678,906 | 0.11% |  |
| 897 |  Lumia |
$0.079585 | $11,209,165 | $1,785,657 | 0.52% |  |
| 898 |  CONX |
$0.012275 | $11,208,716 | $143,870 | -2.91% |  |
| 899 |  MyNeighborAlice |
$0.111485 | $11,181,994 | $6,299,344 | -2.26% |  |
| 900 |  Ninja Squad Token |
$1.30 | $11,167,614 | $158,698 | 0.17% |  |