Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 CoinEx Token CoinEx Token $0.023738 $16,821,850 $93,134.71 -1.46% CoinEx Token
802 Power Protocol Power Protocol $0.079991 $16,798,151 $1,449,993 -1.46% Power Protocol
803 Initia Initia $0.085740 $16,782,073 $3,565,183 1.35% Initia
804 MetaMUI MetaMUI $0.035234 $16,780,230 $100,548 -9.26% MetaMUI
805 DeBox DeBox $0.032891 $16,715,857 $20,152.39 9.93% DeBox
806 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $98.26 $16,651,384 $3,278,062 2.4% iShares Core MSCI EAFE Tokenized ETF (Ondo)
807 STBL STBL $0.033274 $16,636,869 $4,051,468 7.1% STBL
808 Santos FC Fan Token Santos FC Fan Token $1.03 $16,613,670 $2,659,021 0.11% Santos FC Fan Token
809 Venom Venom $0.016788 $16,601,727 $188,733 -0.25% Venom
810 Folks Finance Folks Finance $1.35 $16,478,428 $2,307,038 2.33% Folks Finance
811 Young Young $0.608949 $16,441,633 $71,095.30 1.07% Young
812 Space and Time Space and Time $0.011712 $16,396,961 $49,792,301 1.38% Space and Time
813 Newton Protocol Newton Protocol $0.076285 $16,401,244 $4,510,200 4.65% Newton Protocol
814 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.64 $16,370,248 - 0.73% Nexa (nexaagent.xyz)
815 Ark of Panda Ark of Panda $0.038125 $16,368,139 $1,884,637 -1.38% Ark of Panda
816 Test Test $0.017311 $16,310,651 $12,172,893 4.54% Test
817 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.016248 $16,243,264 $767,194 6.74% GeorgePlaysClashRoyale
818 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.45 $16,224,159 $6,371.85 0.23% Palantir tokenized stock (xStock)
819 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $363.15 $16,210,057 $8,317.19 0.93% Vanguard tokenized ETF (xStock)
820 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $419.84 $16,207,265 $3,958,625 0.31% Microsoft Tokenized Stock (Ondo)
821 Metadium Metadium $0.009323 $16,181,685 $609,121 -2.44% Metadium
822 SentismAI SentismAI $0.078162 $16,139,510 $2,853,048 2.96% SentismAI
823 DORA DORA $0.016185 $16,024,489 $46,470.65 -0.24% DORA
824 Delysium Delysium $0.007375 $15,984,421 $1,246,330 2.56% Delysium
825 Sleepless AI Sleepless AI $0.029417 $15,862,929 $14,686,625 6.99% Sleepless AI
826 USDB USDB $0.996350 $15,906,588 $6,788.38 0.23% USDB
827 Swarms Swarms $0.015892 $15,892,218 $3,414,145 17.3% Swarms
828 Sophon Sophon $0.007937 $15,874,347 $4,018,650 4.13% Sophon
829 Araracoin Araracoin $0.000437 $15,826,333 $15,066.11 0.1% Araracoin
830 Banana Gun Banana Gun $3.95 $15,817,904 $6,228,925 2.83% Banana Gun
831 StakeStone StakeStone $0.070089 $15,793,441 $6,792,197 1.06% StakeStone
832 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $75.66 $15,713,826 $2,633,584 1.39% Robinhood tokenized stock (xStock)
833 Moonbeam Moonbeam $0.014315 $15,711,622 $1,483,759 -0.18% Moonbeam
834 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.71 $15,675,822 $2,338.54 0.35% Pfizer tokenized stock (xStock)
835 ResearchCoin ResearchCoin $0.120269 $15,581,213 $606,842 -1.17% ResearchCoin
836 Avail Avail $0.004058 $15,565,373 $1,148,780 0.64% Avail
837 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $166.61 $15,446,452 $6,660,949 -0.42% MicroStrategy Tokenized Stock (Ondo)
838 Solend Solend $0.154400 $15,440,033 - 2.24% Solend
839 AITECH Cloud Network AITECH Cloud Network $0.008615 $15,370,433 $3,477,430 -3.58% AITECH Cloud Network
840 Gods Unchained Gods Unchained $0.035776 $15,366,366 $1,111,988 0.19% Gods Unchained
841 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.986691 $15,328,066 $7,469,218 0.02% Paris Saint-Germain Fan Token
842 XSGD XSGD $0.782152 $15,245,782 $591,735 0.11% XSGD
843 HeyElsa HeyElsa $0.066440 $15,213,375 $3,575,486 0.81% HeyElsa
844 Limitless Limitless $0.115504 $15,200,223 $3,132,853 -0.38% Limitless
845 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,401.38 $15,159,069 $4,345,706 -0.4% SanDisk Tokenized Stock (Ondo)
846 Hermez Network Hermez Network $3.22 $15,138,589 - 0.32% Hermez Network
847 KONET KONET $0.033810 $15,133,081 $95,296.48 -0.27% KONET
848 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $148.95 $15,090,734 $87.95 -1.07% PepsiCo tokenized stock (xStock)
849 Uchain Uchain $301.37 $15,068,478 $2,629,678 -5.01% Uchain
850 OG Fan Token OG Fan Token $3.21 $14,986,930 $4,074,604 -0.23% OG Fan Token
851 CZ's Dog CZ's Dog $0.015469 $14,976,135 $7,935,948 7.25% CZ's Dog
852 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $156.30 $14,981,765 $5,816.26 -3.81% Exxon Mobil tokenized stock (xStock)
853 Worldwide USD Worldwide USD $0.998191 $14,938,852 $224,036 0.03% Worldwide USD
854 Recall Recall $0.057352 $14,848,889 $3,722,666 1.23% Recall
855 Aura Aura $0.015399 $14,833,615 $1,781,115 2.64% Aura
856 Titan's Tap Titan's Tap $0.000481 $14,760,260 $274.08 9.54% Titan's Tap
857 Dolomite Dolomite $0.033295 $14,703,750 $2,062,300 3.74% Dolomite
858 USDM USDM $1.00 $14,697,162 $38,199.26 0.2% USDM
859 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.42 $14,683,420 $294.95 2.08% OPEN tokenized stock (xStock)
860 Origin Protocol Origin Protocol $0.022099 $14,670,610 $2,430,908 0.98% Origin Protocol
861 Lucidum Coin Lucidum Coin $0.088964 $14,599,548 $22,458.54 0.73% Lucidum Coin
862 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $106.55 $14,595,755 $711,127 1.96% AstraZeneca tokenized stock (xStock)
863 AriaAI AriaAI $0.046731 $14,593,077 $2,075,606 -0.08% AriaAI
864 Echelon Prime Echelon Prime $0.407485 $14,577,288 $870,369 2.76% Echelon Prime
865 Decimal Decimal $0.001307 $14,533,183 $395,481 -2.4% Decimal
866 TARS AI TARS AI $0.016290 $14,533,505 $530,724 -0.71% TARS AI
867 SmarDex SmarDex $0.001476 $14,458,524 $382,318 0.19% SmarDex
868 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.91 $14,334,083 $230.69 -2.83% AbbVie tokenized stock (xStock)
869 Radix Radix $0.001066 $14,333,722 $221,680 -4.06% Radix
870 QIE Blockchain QIE Blockchain $0.169743 $14,321,022 $80,233.05 0% QIE Blockchain
871 FirmaChain FirmaChain $0.012161 $14,297,006 $3,202,962 3.13% FirmaChain
872 Lumia Lumia $0.101400 $14,281,764 $3,031,269 -2.15% Lumia
873 OWB OWB $0.031329 $14,258,595 $58,363.97 -2.59% OWB
874 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.56 $14,250,620 $1,420,490 0.24% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
875 DIAM DIAM $0.007161 $14,194,641 $212,128 -1.09% DIAM
876 Simon's Cat Simon's Cat $0.000002 $14,190,146 $2,374,694 4.15% Simon's Cat
877 PolySwarm PolySwarm $0.007523 $14,184,702 $191,862 -1.05% PolySwarm
878 Mey Network Mey Network $0.049867 $14,177,622 $439,520 6.08% Mey Network
879 Talus Talus $0.006447 $14,184,167 $4,343,989 12.57% Talus
880 Mubarak Mubarak $0.014082 $14,082,289 $6,109,900 2.06% Mubarak
881 Velodrome Finance Velodrome Finance $0.015364 $14,061,256 $1,651,024 3.7% Velodrome Finance
882 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $222.11 $13,996,400 $618,600 3.17% Honeywell tokenized stock (xStock)
883 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $84.94 $13,955,964 $4,250,700 1.25% iShares Gold Trust Tokenized ETF (Ondo)
884 Just a chill guy Just a chill guy $0.013844 $13,842,911 $2,729,111 -1.7% Just a chill guy
885 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006214 $13,795,184 $4,693,468 4.47% BOB (Build on Bitcoin)
886 StablR Euro StablR Euro $1.16 $13,766,067 $4,703,746 -0.19% StablR Euro
887 Cookie DAO Cookie DAO $0.018111 $13,676,423 $6,522,698 4.26% Cookie DAO
888 YieldBasis YieldBasis $0.115964 $13,656,723 $6,531,144 9.15% YieldBasis
889 Pepecoin Pepecoin $0.000132 $13,558,335 $116,251 8.65% Pepecoin
890 Namecoin Namecoin $0.913629 $13,463,597 $6,573.65 0.32% Namecoin
891 Alpha Quark Token Alpha Quark Token $0.501646 $13,447,228 $149,511 1.16% Alpha Quark Token
892 Dymension Dymension $0.025383 $13,405,876 $17,715,054 -3.72% Dymension
893 SuperRare SuperRare $0.016230 $13,397,309 $2,280,733 2.17% SuperRare
894 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001459 $13,305,845 $47,427.86 -2.88% Artificial Liquid Intelligence
895 GYEN GYEN $0.006311 $13,244,823 $1.75 0.03% GYEN
896 Purple Bitcoin Purple Bitcoin $0.677064 $13,075,567 $240,370 1.3% Purple Bitcoin
897 Maverick Protocol Maverick Protocol $0.014065 $13,064,205 $2,171,444 1.23% Maverick Protocol
898 MAP Protocol MAP Protocol $0.002090 $12,989,371 $3,627,316 -31.46% MAP Protocol
899 Hivemapper Hivemapper $0.002225 $12,977,362 $941,564 -6.36% Hivemapper
900 Unicorn Fart Dust Unicorn Fart Dust $0.012959 $12,958,526 $1,777,096 14.47% Unicorn Fart Dust