Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 15/12/2025
Bảng bên dưới đây tổng hợp giá của 7343 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Luna by Virtuals |
$0.014127 | $14,127,219 | $345,540 | -5.22% |  |
| 802 |  Decimal |
$0.001255 | $13,962,268 | $365,997 | -1.51% |  |
| 803 |  Morphware |
$0.016908 | $13,926,982 | $126,795 | -4.98% |  |
| 804 |  StablR Euro |
$1.17 | $13,922,292 | $14,186,617 | 0.54% |  |
| 805 |  OpenServ |
$0.019066 | $13,917,913 | $147,323 | 9.2% |  |
| 806 |  RAMP |
$0.029096 | $13,903,022 | - | 1% |  |
| 807 |  Suilend |
$0.228856 | $13,833,408 | $801,719 | -2.3% |  |
| 808 |  X Empire |
$0.000020 | $13,750,128 | $797,277 | -2.13% |  |
| 809 |  ZERA |
$0.014333 | $13,808,875 | $646,257 | -2.63% |  |
| 810 |  DEXTools |
$0.197073 | $13,761,774 | $6,102.01 | -0.21% |  |
| 811 |  CONX |
$0.015594 | $13,733,123 | $43,824.60 | -0.64% |  |
| 812 |  Open Loot |
$0.017598 | $13,731,420 | $1,316,825 | -5.3% |  |
| 813 |  Hemi |
$0.014037 | $13,721,434 | $9,387,059 | -5.06% |  |
| 814 |  Hey Anon |
$1.02 | $13,675,858 | $232,548 | -11.39% |  |
| 815 |  Wanchain |
$0.068797 | $13,673,774 | $2,310,382 | -3.26% |  |
| 816 |  FirmaChain |
$0.012498 | $13,647,312 | $3,615,740 | -6.4% |  |
| 817 |  GYEN |
$0.006494 | $13,628,514 | $5.41 | 2.13% |  |
| 818 |  Alien Worlds |
$0.002211 | $13,610,805 | $3,349,856 | -5.38% |  |
| 819 |  Namecoin |
$0.922459 | $13,593,719 | $16,665.80 | 0.5% |  |
| 820 |  doginme |
$0.000201 | $13,590,940 | $392,613 | -1.08% |  |
| 821 |  Grape |
$3.05 | $13,589,936 | $6,610.07 | -4.51% |  |
| 822 |  AhaToken |
$0.001895 | $13,547,041 | $9,968,624 | -5.58% |  |
| 823 |  Enso |
$0.655938 | $13,505,773 | $11,591,784 | -4.13% |  |
| 824 |  SyncGPT |
$0.067163 | $13,432,633 | - | -0.04% |  |
| 825 |  The Arena |
$0.002710 | $13,422,017 | $99,778.45 | -3.48% |  |
| 826 |  Test |
$0.014196 | $13,398,483 | $7,617,312 | -4.44% |  |
| 827 |  Forta |
$0.021449 | $13,367,904 | $391,596 | -4.95% |  |
| 828 |  Circle Internet Group Tokenized Stock (Ondo) |
$82.46 | $13,332,014 | $374,884 | -1.22% |  |
| 829 |  Mitosis |
$0.073114 | $13,253,569 | $5,363,443 | -2.96% |  |
| 830 |  RIZE |
$0.010207 | $13,132,921 | $180,545 | -2.61% |  |
| 831 |  Hamster Kombat |
$0.000203 | $13,035,962 | $10,545,612 | -5.58% |  |
| 832 |  Swarms |
$0.013031 | $13,030,450 | $2,276,238 | 4.82% |  |
| 833 |  NFPrompt |
$0.024931 | $12,962,305 | $2,460,025 | -4.85% |  |
| 834 |  Splendor |
$0.290485 | $12,986,511 | $20,505.83 | -0.06% |  |
| 835 |  Portal |
$0.021888 | $12,951,201 | $5,692,486 | -1.17% |  |
| 836 |  Ski Mask Dog |
$0.013060 | $12,921,478 | $554,811 | -8.92% |  |
| 837 |  Harvest Finance |
$19.07 | $12,815,360 | $627,520 | -2.87% |  |
| 838 |  XSGD |
$0.773858 | $12,872,947 | $252,562 | -0.04% |  |
| 839 |  Pikaboss |
$3.04e-8 | $12,807,786 | $2,359.20 | -1.29% |  |
| 840 |  BFG Token |
$0.011371 | $12,767,639 | $1,685.48 | -0.5% |  |
| 841 |  Openverse Network |
$6.72 | $12,776,955 | $370,286 | -2.09% |  |
| 842 |  Agoras: Tau Net |
$0.427234 | $12,757,986 | $696.45 | 1.75% |  |
| 843 |  OORT |
$0.019098 | $12,694,350 | $1,436,519 | 21.35% |  |
| 844 |  MECCA |
$0.008231 | $12,686,123 | $83,423.23 | -0.76% |  |
| 845 |  Radiant Capital |
$0.009512 | $12,656,523 | $4,437,105 | -6.67% |  |
| 846 |  Bubblemaps |
$0.024037 | $12,597,649 | $5,094,588 | -5.25% |  |
| 847 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 848 |  CZ's Dog |
$0.012905 | $12,527,724 | $6,564,788 | -4.3% |  |
| 849 |  Oasys |
$0.002007 | $12,519,745 | $200,859 | -2.6% |  |
| 850 |  NATIX Network |
$0.000308 | $12,495,790 | $235,039 | -1.13% |  |
| 851 |  Gitcoin |
$0.129410 | $12,473,183 | $1,202,746 | -5.14% |  |
| 852 |  Eclipse |
$0.093383 | $12,387,082 | $12,195,197 | -5.87% |  |
| 853 |  Ark of Panda |
$0.035401 | $12,390,386 | $1,272,036 | -0.25% |  |
| 854 |  Fuel Network |
$0.001855 | $12,356,007 | $1,782,824 | 2.35% |  |
| 855 |  The Official 67 Coin |
$0.012348 | $12,344,423 | $2,974,285 | -9.43% |  |
| 856 |  Beta Finance |
$0.012267 | $12,266,752 | $27.97 | -1.71% |  |
| 857 |  Acala Token |
$0.010442 | $12,181,800 | $3,819,320 | -4.19% |  |
| 858 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.29 | $12,190,565 | $180,672 | -0.05% |  |
| 859 |  Galatasaray Fan Token |
$1.14 | $12,180,427 | $172,812 | -1.36% |  |
| 860 |  dForce |
$0.012175 | $12,174,028 | $956,723 | -4.15% |  |
| 861 |  TG Casino |
$0.154449 | $12,153,246 | $15,704.09 | -0.3% |  |
| 862 |  MORI COIN |
$0.015167 | $12,134,079 | $9,513,581 | 4.77% |  |
| 863 |  Defigram |
$1.20 | $12,015,525 | - | -0.04% |  |
| 864 |  RSS3 |
$0.013714 | $11,984,284 | $8,877,642 | -1.59% |  |
| 865 |  DAO Maker |
$0.059615 | $11,976,324 | $3,039,473 | -0.05% |  |
| 866 |  Viction |
$0.096210 | $11,895,565 | $943,882 | -6.28% |  |
| 867 |  UNS TOKEN |
$0.112119 | $11,840,249 | - | -7.1% |  |
| 868 |  IDEX |
$0.011815 | $11,815,207 | $3,401,080 | -4.54% |  |
| 869 |  S.S. Lazio Fan Token |
$0.973247 | $11,798,596 | $2,940,006 | -6.52% |  |
| 870 |  FC Porto Fan Token |
$1.04 | $11,754,892 | $3,329,324 | -6.41% |  |
| 871 |  TAC Protocol |
$0.004389 | $11,677,653 | $1,669,444 | -6.33% |  |
| 872 |  Fartboy |
$0.011692 | $11,685,265 | $106,306 | 0.03% |  |
| 873 |  Heroes of Mavia |
$0.051830 | $11,642,782 | $2,891,375 | -6.47% |  |
| 874 |  Bluefin |
$0.035210 | $11,623,732 | $2,778,436 | -6.73% |  |
| 875 |  NEM |
$0.001288 | $11,592,557 | $2,337,176 | -5.72% |  |
| 876 |  Collector Crypt |
$0.030256 | $11,531,485 | $437,299 | 0.45% |  |
| 877 |  FC Barcelona Fan Token |
$0.591082 | $11,488,483 | $9,383,859 | -1.64% |  |
| 878 |  Alphabet Class A Tokenized Stock (Ondo) |
$309.51 | $11,443,107 | $298,196 | -0.35% |  |
| 879 |  nubcat |
$0.012026 | $11,424,859 | $1,604,180 | 36.5% |  |
| 880 |  SIX Token |
$0.013378 | $11,384,505 | $342,307 | -1.05% |  |
| 881 |  Paris Saint-Germain Fan Token |
$0.868201 | $11,377,572 | $3,805,996 | -0.52% |  |
| 882 |  SUNDOG |
$0.011383 | $11,353,312 | $7,216,852 | 6.21% |  |
| 883 |  Zircuit |
$0.005159 | $11,323,578 | $2,701,439 | -9.33% |  |
| 884 |  NetX |
$0.640237 | $11,306,681 | $281,387 | -5.56% |  |
| 885 |  Nosana |
$0.233438 | $11,251,161 | $218,597 | -3.47% |  |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.09 | $11,225,305 | - | 0% |  |
| 887 |  Peercoin |
$0.373225 | $11,177,192 | $2,548.16 | -0.71% |  |
| 888 |  Coinbase tokenized stock (xStock) |
$265.48 | $11,150,273 | $18,600,742 | -0.8% |  |
| 889 |  Solomon |
$0.861014 | $11,107,070 | $507,762 | -9.32% |  |
| 890 |  Auki |
$0.009299 | $11,053,020 | $172,917 | -4.42% |  |
| 891 |  Wen |
$0.000015 | $11,043,844 | $2,079,834 | -4.19% |  |
| 892 |  APX |
$0.245104 | $11,029,232 | $21,633.81 | -1.3% |  |
| 893 |  Layer3 |
$0.011482 | $10,971,856 | $4,913,442 | -1.94% |  |
| 894 |  Tokemak |
$0.129887 | $10,951,909 | $22,347.43 | -1.23% |  |
| 895 |  Nibiru |
$0.012548 | $10,952,190 | $277,926 | -2.46% |  |
| 896 |  Augur |
$0.992587 | $10,918,458 | $14,415.26 | -4.03% |  |
| 897 |  Tutorial |
$0.013054 | $10,918,870 | $4,035,069 | -6.88% |  |
| 898 |  Star Atlas DAO |
$0.034333 | $10,908,766 | $155,383 | -2.95% |  |
| 899 |  Galeon |
$0.013265 | $10,884,074 | $153,802 | -6.03% |  |
| 900 |  Diamond |
$2.79 | $10,831,458 | $40,053.89 | -2.35% |  |