Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Just a chill guy Just a chill guy $0.017364 $17,363,074 $7,008,671 1.86% Just a chill guy
802 Everlyn AI Everlyn AI $0.067717 $17,310,975 $2,030,312 2.78% Everlyn AI
803 Bonfida Bonfida $0.017379 $17,220,573 $14,967,563 1.67% Bonfida
804 Nosana Nosana $0.240975 $17,184,185 $255,619 4.71% Nosana
805 Radix Radix $0.001275 $17,125,894 $147,910 0.05% Radix
806 Metadium Metadium $0.009809 $17,025,131 $85,188.54 0.59% Metadium
807 Resistance Dog Resistance Dog $0.169873 $16,987,270 $1,887,261 -2.63% Resistance Dog
808 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.10 $16,942,408 $232.12 1.8% OPEN tokenized stock (xStock)
809 Codatta Codatta $0.006777 $16,941,276 $15,370,800 -1.78% Codatta
810 Mubarak Mubarak $0.016906 $16,905,629 $13,453,571 0.98% Mubarak
811 Folks Finance Folks Finance $1.38 $16,853,472 $2,630,704 1.77% Folks Finance
812 Gods Unchained Gods Unchained $0.038704 $16,624,071 $2,136,330 10.48% Gods Unchained
813 Torch of Liberty Torch of Liberty $0.016611 $16,611,178 $195,413 -4.66% Torch of Liberty
814 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $97.17 $16,471,839 $1,786,139 1.65% iShares Core MSCI EAFE Tokenized ETF (Ondo)
815 Newton Protocol Newton Protocol $0.076520 $16,451,735 $4,392,120 0.8% Newton Protocol
816 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $77.89 $16,451,846 $4,841.63 -1% Coca-Cola tokenized stock (xStock)
817 Banana Gun Banana Gun $4.10 $16,443,993 $16,778,826 -2.05% Banana Gun
818 SmarDex SmarDex $0.001672 $16,374,310 $462,676 0.55% SmarDex
819 DORA DORA $0.016516 $16,352,734 $44,322.94 0.12% DORA
820 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $161.07 $16,318,787 $287.39 5.55% PepsiCo tokenized stock (xStock)
821 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $471.46 $16,259,310 $3,618.04 0.61% CrowdStrike tokenized stock (xStock)
822 Origin Protocol Origin Protocol $0.024430 $16,166,853 $3,421,284 1.17% Origin Protocol
823 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $135.65 $16,128,650 $36,436.25 -7% Palantir tokenized stock (xStock)
824 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $26.45 $16,127,013 $197.57 0.3% Pfizer tokenized stock (xStock)
825 Velodrome Finance Velodrome Finance $0.017550 $16,062,053 $2,324,821 0.98% Velodrome Finance
826 Ponke Ponke $0.028842 $16,023,236 $2,681,764 5.71% Ponke
827 Collect on Fanable Collect on Fanable $0.029828 $16,017,893 $1,991,293 -3.03% Collect on Fanable
828 Braintrust Braintrust $0.066309 $16,003,463 $417,590 -0.18% Braintrust
829 Make Aliens Great Again Make Aliens Great Again $0.016335 $15,979,131 $4,992,270 19.07% Make Aliens Great Again
830 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $357.35 $15,951,053 $4,867.50 2.17% Vanguard tokenized ETF (xStock)
831 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $76.76 $15,943,223 $3,322,527 -0.4% Robinhood tokenized stock (xStock)
832 Lucidum Coin Lucidum Coin $0.096966 $15,912,567 $26,213.74 1.58% Lucidum Coin
833 Simon's Cat Simon's Cat $0.000002 $15,904,349 $5,478,575 0.52% Simon's Cat
834 ResearchCoin ResearchCoin $0.122455 $15,864,391 $903,416 0.48% ResearchCoin
835 Degen Degen $0.000723 $15,742,621 $1,683,682 4.29% Degen
836 Ark of Panda Ark of Panda $0.041405 $15,733,889 $2,304,373 4.44% Ark of Panda
837 ARPA ARPA $0.010340 $15,711,899 $4,309,218 -0.25% ARPA
838 Yala Yala $0.188623 $15,704,666 - 0% Yala
839 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015696 $15,691,330 $805,961 3.44% GeorgePlaysClashRoyale
840 Araracoin Araracoin $0.000433 $15,690,335 $14,488.68 0.03% Araracoin
841 Wayfinder Wayfinder $0.034603 $15,675,943 $13,075,364 -5.5% Wayfinder
842 Vine Coin Vine Coin $0.015669 $15,668,486 $3,759,971 3.09% Vine Coin
843 MyNeighborAlice MyNeighborAlice $0.155577 $15,599,579 $8,673,994 4.38% MyNeighborAlice
844 Limitless Limitless $0.118272 $15,564,486 $4,871,283 10.18% Limitless
845 Titan's Tap Titan's Tap $0.000506 $15,528,868 $139,772 -1.14% Titan's Tap
846 Act I : The AI Prophecy Act I : The AI Prophecy $0.016341 $15,495,108 $20,615,858 -0.75% Act I : The AI Prophecy
847 Hermez Network Hermez Network $3.28 $15,414,268 - 0.12% Hermez Network
848 Fluent Fluent $0.125964 $15,365,448 $90,005,406 6.06% Fluent
849 GYEN GYEN $0.007295 $15,310,965 $2.68 32.53% GYEN
850 KONET KONET $0.034400 $15,285,355 $93,931.87 1.17% KONET
851 Ready Cards Ready Cards $0.015244 $15,244,093 $238,981 4.55% Ready Cards
852 Mey Network Mey Network $0.053298 $15,153,202 $221,080 1.31% Mey Network
853 Alpha Quark Token Alpha Quark Token $0.563940 $15,117,098 $234,363 1.88% Alpha Quark Token
854 Uchain Uchain $300.31 $15,015,312 $3,054,735 -0.08% Uchain
855 Trusta.AI Trusta.AI $0.051383 $14,954,652 $4,396,942 0.58% Trusta.AI
856 Niza Global Niza Global $0.009252 $14,937,252 $375,069 -6.54% Niza Global
857 Avail Avail $0.003909 $14,906,281 $562,159 -0.71% Avail
858 FirmaChain FirmaChain $0.012699 $14,832,355 $1,652,358 2.02% FirmaChain
859 PolySwarm PolySwarm $0.007848 $14,797,813 $173,242 -0.1% PolySwarm
860 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,469.14 $14,736,185 $4,659,384 17.93% SanDisk Tokenized Stock (Ondo)
861 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $153.44 $14,707,612 $7,257.17 0.06% Exxon Mobil tokenized stock (xStock)
862 USDM USDM $1.00 $14,701,673 $198,319 0.02% USDM
863 OWB OWB $0.032212 $14,660,809 $63,989.86 -1.78% OWB
864 Yei Finance Yei Finance $0.113451 $14,646,477 $2,353,497 -5.48% Yei Finance
865 Young Young $0.542374 $14,644,091 $35,575.27 0.09% Young
866 DIAM DIAM $0.007466 $14,551,323 $123,365 3.51% DIAM
867 XSGD XSGD $0.785166 $14,510,818 $588,690 0.19% XSGD
868 OpenVPP OpenVPP $0.018013 $14,500,489 $1,536,647 17.31% OpenVPP
869 Dolomite Dolomite $0.032798 $14,484,188 $2,511,669 2.58% Dolomite
870 Radworks Radworks $0.244378 $14,436,851 $2,797,546 -0.46% Radworks
871 SentismAI SentismAI $0.069826 $14,418,243 $2,225,633 -0.35% SentismAI
872 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.35 $14,363,564 $1,365,604 -0.04% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
873 SuperRare SuperRare $0.017327 $14,302,894 $2,319,985 1.27% SuperRare
874 Maverick Protocol Maverick Protocol $0.015347 $14,255,357 $3,103,382 -1.79% Maverick Protocol
875 Hivemapper Hivemapper $0.002437 $14,253,602 $1,259,646 27.27% Hivemapper
876 OG Fan Token OG Fan Token $3.05 $14,246,608 $4,519,808 0.92% OG Fan Token
877 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $87.16 $14,242,352 $3,057,509 2.22% iShares Gold Trust Tokenized ETF (Ondo)
878 Decimal Decimal $0.001278 $14,212,534 $376,536 -0.62% Decimal
879 Kleros Kleros $0.015463 $14,156,359 $739,682 0.84% Kleros
880 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $208.32 $14,091,102 $5,720.58 1.53% AbbVie tokenized stock (xStock)
881 Echelon Prime Echelon Prime $0.390769 $13,979,310 $6,393,728 -1.14% Echelon Prime
882 哈基米 哈基米 $0.013965 $13,965,291 $2,653,576 -0.01% 哈基米
883 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $101.47 $13,899,865 $747,957 -1.44% AstraZeneca tokenized stock (xStock)
884 MyShell MyShell $0.038472 $13,866,855 $5,102,064 -0.15% MyShell
885 StablR Euro StablR Euro $1.16 $13,831,343 $5,900,647 0.78% StablR Euro
886 Namecoin Namecoin $0.933508 $13,756,548 $6,958.40 0.51% Namecoin
887 Recall Recall $0.054412 $13,743,986 $6,105,497 2.53% Recall
888 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.39 $13,732,924 $1,165.24 0.02% Amber tokenized stock (xStock)
889 TARS AI TARS AI $0.015341 $13,686,931 $584,025 0.75% TARS AI
890 Alchemix Alchemix $5.42 $13,648,702 $655,178 1.3% Alchemix
891 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $216.31 $13,630,736 $614,935 0.72% Honeywell tokenized stock (xStock)
892 Capybobo Capybobo $0.000734 $13,624,292 $3,549,316 1.15% Capybobo
893 4 4 $0.013599 $13,599,148 $10,844,832 -20.09% 4
894 THENA THENA $0.103574 $13,564,135 $4,663,190 0.15% THENA
895 Hunt Town Hunt Town $0.107390 $13,549,102 $4,652,581 3.24% Hunt Town
896 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.755708 $13,527,167 $1,317,283 0.67% Argentine Football Association Fan Token
897 SyncGPT SyncGPT $0.067144 $13,428,792 - 0.01% SyncGPT
898 MWX Token MWX Token $0.079976 $13,423,746 $716,812 2.72% MWX Token
899 Starpower Starpower $0.071675 $13,333,611 $840,674 0.11% Starpower
900 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001462 $13,330,613 $104,604 0.83% Artificial Liquid Intelligence