Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  YieldBasis |
$0.080745 | $12,757,919 | $2,994,717 | 1.04% |  |
| 802 |  Fluent |
$0.063599 | $12,719,768 | $8,185,606 | -0.07% |  |
| 803 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012858 | $12,854,971 | $898,760 | -6.7% |  |
| 804 |  DeBox |
$0.024881 | $12,644,857 | $15,393.02 | 8.73% |  |
| 805 |  GRIFFAIN |
$0.012640 | $12,638,665 | $3,713,378 | 0.11% |  |
| 806 |  JOE |
$0.027622 | $12,628,298 | $4,384,779 | -3.14% |  |
| 807 |  Strategy Tokenized bStocks |
$93.46 | $12,627,227 | $2,516,456 | -0.81% |  |
| 808 |  Radix |
$0.000928 | $12,543,487 | $180,200 | -3% |  |
| 809 |  Klickl Token |
$0.125337 | $12,533,660 | - | -20.83% |  |
| 810 |  Bifrost |
$0.008989 | $12,464,999 | $538,470 | -0.92% |  |
| 811 |  tokenbot |
$12.63 | $12,459,058 | $1,319,251 | -0.55% |  |
| 812 |  Mira |
$0.038603 | $12,409,042 | $2,515,796 | -1.94% |  |
| 813 |  Apple tokenized stock (xStock) |
$306.32 | $12,368,549 | $1,567,255 | -0.01% |  |
| 814 |  USD CoinVertible |
$0.999577 | $12,267,252 | $2,855,056 | 0.04% |  |
| 815 |  Epic Chain |
$0.364023 | $12,231,166 | $10,559,911 | 9.56% |  |
| 816 |  Humidifi |
$0.071229 | $12,162,336 | $1,097,402 | -0.4% |  |
| 817 |  KAIO |
$0.017560 | $11,962,687 | $1,173,499 | -0.9% |  |
| 818 |  XSGD |
$0.779864 | $11,905,053 | $175,824 | -0.26% |  |
| 819 |  OG Fan Token |
$2.50 | $11,872,233 | $1,813,745 | -0.68% |  |
| 820 |  USDB |
$0.991425 | $11,869,753 | $2,419.22 | -0.74% |  |
| 821 |  Newton Protocol |
$0.037823 | $11,831,007 | $3,558,341 | 2.01% |  |
| 822 |  Gains Network |
$0.505818 | $11,830,823 | $419,309 | -2.73% |  |
| 823 |  Semicon Bull 3X ETF Tokenized bStocks |
$146.92 | $11,806,785 | $1,846,940 | 1.84% |  |
| 824 |  Freedom Dollar |
$0.998860 | $11,786,544 | $152,567 | -0.01% |  |
| 825 |  Wirex Token |
$0.001181 | $11,806,165 | $298,622 | 0.5% |  |
| 826 |  Boundless |
$0.037309 | $11,734,906 | $2,231,050 | -1.03% |  |
| 827 |  Firo |
$0.618741 | $11,710,620 | $207,672 | -0.55% |  |
| 828 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$111.92 | $11,681,869 | $499,708 | 0.39% |  |
| 829 |  Loopring |
$0.008521 | $11,659,638 | $2,430,836 | -2.47% |  |
| 830 |  Tokamak Network |
$0.265262 | $11,629,473 | $144,385 | -0.01% |  |
| 831 |  Metaplex |
$0.024367 | $11,622,995 | $873,740 | -0.05% |  |
| 832 |  zkPass |
$0.040233 | $11,600,584 | $6,610,139 | -2.05% |  |
| 833 |  Superform |
$0.059050 | $11,330,302 | $3,215,097 | 11.41% |  |
| 834 |  Orderly |
$0.028644 | $11,466,394 | $2,509,408 | -0.93% |  |
| 835 |  Telos |
$0.025416 | $11,463,027 | $434,819 | -14.67% |  |
| 836 |  ROGin AI |
$0.170918 | $11,449,781 | $381.11 | -0.87% |  |
| 837 |  Micron Tokenized Stock (Reality) |
$982.40 | $11,409,187 | $468,765 | 0.88% |  |
| 838 |  TENDIES (TendiesRH) |
$0.011357 | $11,356,552 | $1,872,244 | -6.66% |  |
| 839 |  MovieBloc |
$0.000579 | $11,342,738 | $751,943 | -0.68% |  |
| 840 |  Origin Protocol |
$0.016280 | $11,220,548 | $1,167,096 | 0.13% |  |
| 841 |  Mango Network |
$0.006995 | $11,212,000 | $823,565 | 0.74% |  |
| 842 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.89 | $11,208,234 | $610,010 | -0.21% |  |
| 843 |  Alien Worlds |
$0.001585 | $11,095,191 | $5,190,393 | 0.95% |  |
| 844 |  Harmony |
$0.000738 | $11,078,712 | $4,847,008 | 5.88% |  |
| 845 |  INFINIT |
$0.032040 | $11,056,053 | $2,344,685 | 0.6% |  |
| 846 |  SaucerSwap |
$0.012069 | $11,069,325 | $5,580.73 | -1.11% |  |
| 847 |  Hamster Kombat |
$0.000171 | $11,018,409 | $4,152,551 | -1.3% |  |
| 848 |  Just a chill guy |
$0.011008 | $11,007,104 | $4,022,722 | 0.24% |  |
| 849 |  HeyElsa |
$0.043002 | $10,993,261 | $2,749,344 | -7.8% |  |
| 850 |  Maverick Protocol |
$0.009336 | $10,948,165 | $2,160,461 | 1.69% |  |
| 851 |  Metadium |
$0.006283 | $10,941,753 | $235,245 | -1.65% |  |
| 852 |  4 |
$0.010965 | $10,964,661 | $2,601,572 | 6.11% |  |
| 853 |  Decentralized Social |
$1.23 | $10,926,491 | - | 0.02% |  |
| 854 |  Aurora |
$0.014979 | $10,916,198 | $270,838 | 2.31% |  |
| 855 |  SanDisk Tokenized Stock (Reality) |
$1,676.98 | $10,890,682 | $140,602 | 1.89% |  |
| 856 |  Wayfinder |
$0.022276 | $10,855,005 | $4,090,816 | -1.96% |  |
| 857 |  Heima |
$0.132298 | $10,778,661 | $16,355,307 | 4.59% |  |
| 858 |  Bubblemaps |
$0.014884 | $10,727,081 | $8,869,756 | 0.41% |  |
| 859 |  Buttcoin |
$0.010731 | $10,730,047 | $444,978 | -0.74% |  |
| 860 |  Felysyum |
$0.243964 | $10,677,650 | $1,178,664 | -0.51% |  |
| 861 |  DIAM |
$0.005162 | $10,612,534 | $271,839 | -0.92% |  |
| 862 |  MetaMUI |
$0.022174 | $10,560,458 | $565,114 | 0% |  |
| 863 |  Initia |
$0.051202 | $10,520,661 | $2,831,661 | -0.7% |  |
| 864 |  Wanchain |
$0.052838 | $10,515,805 | $671,736 | 0.2% |  |
| 865 |  Amazon Tokenized Stock (Ondo) |
$263.83 | $10,499,710 | $1,140,694 | 0.1% |  |
| 866 |  RIZE |
$0.005334 | $10,509,450 | $131,180 | 4.7% |  |
| 867 |  iShares Gold Trust Tokenized ETF (Ondo) |
$82.64 | $10,452,914 | $709,719 | 0.64% |  |
| 868 |  Dolomite |
$0.023528 | $10,390,657 | $41,298,617 | 3.16% |  |
| 869 |  Chintai |
$0.008304 | $10,370,853 | $150,577 | -3.17% |  |
| 870 |  Squid |
$0.072434 | $10,369,466 | $21,604,061 | -0.27% |  |
| 871 |  Ridges AI |
$2.36 | $10,306,951 | $83,988.91 | -1.01% |  |
| 872 |  Vow |
$0.028874 | $10,287,262 | $160,996 | -4.56% |  |
| 873 |  Intel Tokenized bStocks |
$103.89 | $10,281,227 | $2,380,565 | 0.98% |  |
| 874 |  Gods Unchained |
$0.023156 | $10,208,719 | $342,880 | -7.58% |  |
| 875 |  SuperRare |
$0.012364 | $10,205,924 | $32,629,922 | 6.92% |  |
| 876 |  SpaceX Tokenized Stock (Ondo) |
$141.40 | $10,194,887 | $957,372 | 1.35% |  |
| 877 |  Sleepless AI |
$0.017265 | $10,194,185 | $3,790,145 | -0.96% |  |
| 878 |  PDD Holdings Tokenized Stock (Ondo) |
$85.61 | $10,178,737 | $567,638 | -0.02% |  |
| 879 |  StablR Euro |
$0.854046 | $10,149,094 | $92.50 | -3.56% |  |
| 880 |  Meta Platforms Tokenized Stock (Ondo) |
$592.63 | $10,098,034 | $1,255,623 | -0.11% |  |
| 881 |  Osaka Protocol |
$1.34e-8 | $10,092,538 | $53,929.19 | 0.81% |  |
| 882 |  Bitlayer |
$0.030150 | $10,048,432 | $2,739,862 | 6.38% |  |
| 883 |  Aura |
$0.010368 | $9,987,565 | $369,458 | 4.57% |  |
| 884 |  Konnect |
$0.001352 | $9,967,577 | $498,001 | -0.31% |  |
| 885 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.44 | $9,954,026 | $882,829 | -0.16% |  |
| 886 |  TG Casino |
$0.129529 | $9,908,957 | $8,262.60 | 0.83% |  |
| 887 |  Space and Time |
$0.007058 | $9,881,389 | $42,386,190 | 1.19% |  |
| 888 |  IBS |
$15.65 | $9,906,187 | $1,022,360 | -2.28% |  |
| 889 |  Moonriver |
$0.788042 | $9,841,257 | $12,005,226 | 3.45% |  |
| 890 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 891 |  NVIDIA Tokenized bStocks |
$225.53 | $9,820,484 | $5,903,932 | 0.23% |  |
| 892 |  IXS |
$0.054533 | $9,815,860 | $85,631.35 | -0.38% |  |
| 893 |  SideShift Token |
$0.067973 | $9,808,483 | - | 0% |  |
| 894 |  Ellipsis |
$0.013546 | $9,803,552 | - | -0.72% |  |
| 895 |  Hegic |
$0.013921 | $9,796,272 | $6.46 | 1.71% |  |
| 896 |  Bitcoin Diamond |
$0.052002 | $9,698,060 | - | 0% |  |
| 897 |  Hunt Town |
$0.076866 | $9,698,015 | $413,314 | -1.86% |  |
| 898 |  Solv Protocol |
$0.002274 | $9,676,869 | $3,944,834 | -0.56% |  |
| 899 |  Decentrawood |
$0.017123 | $9,661,774 | $346,758 | 0.03% |  |
| 900 |  USDH |
$0.993322 | $9,657,694 | $10,383.17 | 0.16% |  |