Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  OpenVPP |
$0.017848 | $14,368,035 | $1,551,299 | -9.02% |  |
| 802 |  Robinhood tokenized stock (xStock) |
$68.69 | $14,267,343 | $2,231,367 | -0.52% |  |
| 803 |  AstraZeneca tokenized stock (xStock) |
$103.64 | $14,197,173 | $717,907 | -0.49% |  |
| 804 |  Railgun |
$0.978829 | $14,111,243 | $354,451 | -2.75% |  |
| 805 |  Velodrome Finance |
$0.015421 | $14,113,187 | $2,549,808 | -1.87% |  |
| 806 |  Decimal |
$0.001267 | $14,088,942 | $378,993 | -0.5% |  |
| 807 |  ARPA |
$0.009258 | $14,067,799 | $4,698,148 | -0.94% |  |
| 808 |  Origin Protocol |
$0.021187 | $14,062,515 | $3,680,615 | -1.93% |  |
| 809 |  TQQQ tokenized ETF (xStock) |
$48.78 | $14,010,540 | $10,210.37 | -1.17% |  |
| 810 |  StablR Euro |
$1.17 | $13,908,208 | $6,163,227 | 1.43% |  |
| 811 |  Namecoin |
$0.941557 | $13,875,153 | $7,025.91 | -0.58% |  |
| 812 |  B3 (Base) |
$0.000309 | $13,850,820 | $1,138,050 | -0.22% |  |
| 813 |  Banana Gun |
$3.45 | $13,842,836 | $4,272,385 | -1.02% |  |
| 814 |  Alpha Quark Token |
$0.515076 | $13,807,239 | $1,316,841 | -1.87% |  |
| 815 |  Energy Web Token |
$0.455852 | $13,703,892 | $351,808 | 4.28% |  |
| 816 |  FAR Labs |
$0.002823 | $13,639,982 | $401,522 | -6.93% |  |
| 817 |  Everlyn AI |
$0.053192 | $13,597,995 | $3,223,406 | 9.49% |  |
| 818 |  Paris Saint-Germain Fan Token |
$0.906843 | $13,515,938 | $6,372,036 | -0.06% |  |
| 819 |  Firo |
$0.730568 | $13,491,792 | $331,302 | 6.19% |  |
| 820 |  SuperWalk |
$0.017214 | $13,462,472 | $425,880 | -0.76% |  |
| 821 |  Based |
$0.057255 | $13,454,908 | $92,838,564 | 11.4% |  |
| 822 |  Artificial Liquid Intelligence |
$0.001475 | $13,447,238 | $135,978 | 3.84% |  |
| 823 |  Maverick Protocol |
$0.014466 | $13,436,860 | $3,427,270 | -0.31% |  |
| 824 |  SyncGPT |
$0.067167 | $13,433,387 | - | -0.01% |  |
| 825 |  Gods Unchained |
$0.031459 | $13,393,051 | $284,027 | 0.58% |  |
| 826 |  Layer3 |
$0.011683 | $13,387,622 | $4,457,356 | -4.91% |  |
| 827 |  Moonriver |
$1.17 | $13,362,982 | $2,110,744 | -1.29% |  |
| 828 |  Starpower |
$0.071530 | $13,304,604 | $1,923,569 | -0.09% |  |
| 829 |  Wayfinder |
$0.030381 | $13,195,166 | $3,060,912 | -2.24% |  |
| 830 |  AbbVie tokenized stock (xStock) |
$195.03 | $13,192,080 | $25,463.06 | -3.7% |  |
| 831 |  Young |
$0.488334 | $13,185,013 | $812.32 | -0.8% |  |
| 832 |  Just a chill guy |
$0.013156 | $13,155,164 | $6,593,417 | 2.01% |  |
| 833 |  FC Barcelona Fan Token |
$0.549916 | $13,133,441 | $4,847,048 | -4.01% |  |
| 834 |  PAAL AI |
$0.013140 | $13,124,874 | $1,564,618 | -4.58% |  |
| 835 |  CrowdStrike tokenized stock (xStock) |
$379.27 | $13,079,845 | $20,085.11 | 0.12% |  |
| 836 |  NetX |
$0.616354 | $13,032,049 | $53,288.17 | -7.05% |  |
| 837 |  Radworks |
$0.220303 | $13,014,643 | $2,781,691 | -0.52% |  |
| 838 |  Alchemix |
$5.17 | $13,007,859 | $5,915,658 | -0.7% |  |
| 839 |  Abbott tokenized stock (xStock) |
$101.08 | $12,797,716 | $113,494 | -0.04% |  |
| 840 |  Hunt Town |
$0.101393 | $12,792,513 | $98,821.23 | 0.01% |  |
| 841 |  International Business Machines tokenized stock (xStock) |
$239.36 | $12,792,363 | $0.588837 | 0% |  |
| 842 |  THENA |
$0.098653 | $12,786,908 | $5,663,888 | -2.77% |  |
| 843 |  READY! |
$0.012762 | $12,761,993 | $451,801 | 31% |  |
| 844 |  SUPRA |
$0.000489 | $12,617,770 | $1,004,660 | 1.95% |  |
| 845 |  Hey Anon |
$0.905542 | $12,593,576 | $573,965 | 0.32% |  |
| 846 |  saffron.finance |
$137.16 | $12,539,231 | $26,469.27 | -5.12% |  |
| 847 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 848 |  Reservoir |
$0.062621 | $12,523,737 | $576,813 | -1.08% |  |
| 849 |  SideShift Token |
$0.086299 | $12,452,883 | - | -0.64% |  |
| 850 |  Amber tokenized stock (xStock) |
$2.16 | $12,412,154 | $29.91 | 0% |  |
| 851 |  FC Porto Fan Token |
$0.955245 | $12,406,918 | $1,126,441 | -0.4% |  |
| 852 |  Moss Coin |
$0.027760 | $12,394,740 | $92,007.28 | 0.07% |  |
| 853 |  MWX Token |
$0.082656 | $12,392,665 | $1,272,571 | -0.82% |  |
| 854 |  Vulcan Forged (PYR) |
$0.264461 | $12,391,887 | $5,588,177 | 1.99% |  |
| 855 |  SuperRare |
$0.014842 | $12,251,673 | $2,769,810 | 0.17% |  |
| 856 |  Bone ShibaSwap |
$0.053049 | $12,197,229 | $1,251,976 | 0.59% |  |
| 857 |  Argentine Football Association Fan Token |
$0.694451 | $12,152,886 | $2,054,488 | -3.92% |  |
| 858 |  IXS |
$0.067458 | $12,142,417 | $101,976 | -0.24% |  |
| 859 |  Helium Mobile |
$0.000136 | $12,125,314 | $104,536 | 0.12% |  |
| 860 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 861 |  Simon's Cat |
$0.000002 | $12,110,143 | $2,396,219 | -4.96% |  |
| 862 |  Orochi Network |
$0.083865 | $12,099,619 | $1,465,723 | 2.5% |  |
| 863 |  Kleros |
$0.013154 | $12,043,175 | $78,116.82 | -2.76% |  |
| 864 |  Defigram |
$1.20 | $12,015,967 | - | -0.01% |  |
| 865 |  Agoras: Tau Net |
$0.402365 | $12,015,360 | $353.62 | -4.42% |  |
| 866 |  OG Fan Token |
$2.59 | $12,007,832 | $3,636,666 | 0.51% |  |
| 867 |  Moonbeam |
$0.010985 | $12,001,934 | $3,236,646 | -0.72% |  |
| 868 |  Vanar Chain |
$0.005102 | $11,874,199 | $116,831,998 | 0% |  |
| 869 |  CZ's Dog |
$0.012205 | $11,822,135 | $6,667,505 | -3.99% |  |
| 870 |  ThunderCore |
$0.000876 | $11,784,677 | $130,748 | -1.49% |  |
| 871 |  AKEDO |
$0.000516 | $11,768,837 | $9,236,730 | 7.86% |  |
| 872 |  PolySwarm |
$0.006240 | $11,765,936 | $150,114 | -0.9% |  |
| 873 |  Mubarak |
$0.011640 | $11,640,499 | $6,388,991 | -4.78% |  |
| 874 |  Worldwide USD |
$0.999401 | $11,606,380 | $225,277 | 0% |  |
| 875 |  Talus |
$0.005272 | $11,598,131 | $3,898,162 | 3.08% |  |
| 876 |  Intuition |
$0.064515 | $11,589,965 | $2,083,907 | -3.61% |  |
| 877 |  Ika |
$0.003852 | $11,555,583 | $802,069 | 4.93% |  |
| 878 |  Nomina |
$0.003972 | $11,520,083 | $53,439,966 | -11.21% |  |
| 879 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 880 |  Felysyum |
$0.262797 | $11,501,880 | $60,657.83 | -3.74% |  |
| 881 |  Ninja Squad Token |
$1.33 | $11,483,343 | $152,122 | 0.75% |  |
| 882 |  SentismAI |
$0.055521 | $11,464,382 | $2,108,942 | -0.48% |  |
| 883 |  Act I : The AI Prophecy |
$0.012082 | $11,456,549 | $7,202,892 | -3.57% |  |
| 884 |  Gamestop tokenized stock (xStock) |
$22.87 | $11,403,480 | $122.51 | 0% |  |
| 885 |  heyAura |
$0.077089 | $11,401,390 | $3,315,784 | 0.34% |  |
| 886 |  Orchid |
$0.011379 | $11,347,556 | $1,892,043 | -3.07% |  |
| 887 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.13 | $11,298,223 | $651,436 | -0.03% |  |
| 888 |  Nockchain |
$0.005880 | $11,284,099 | $517,680 | 6.1% |  |
| 889 |  MyNeighborAlice |
$0.112046 | $11,238,397 | $5,615,173 | -1.83% |  |
| 890 |  Polyhedra Network |
$0.019350 | $11,220,851 | $2,016,217 | -1.56% |  |
| 891 |  Cookie DAO |
$0.015894 | $11,212,073 | $2,496,302 | -2.67% |  |
| 892 |  Trusta.AI |
$0.041018 | $11,188,782 | $1,460,919 | 0.38% |  |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.67 | $11,184,907 | $55,989.95 | -0.29% |  |
| 894 |  Balancer |
$0.160111 | $11,152,683 | $3,737,622 | -6.49% |  |
| 895 |  CONX |
$0.012157 | $11,102,632 | $59,915.95 | -0.6% |  |
| 896 |  Recall |
$0.045009 | $11,084,527 | $6,403,424 | -1.68% |  |
| 897 |  AhaToken |
$0.001524 | $11,059,002 | $112,714 | -0.36% |  |
| 898 |  Yala |
$0.132296 | $11,014,897 | - | -9.54% |  |
| 899 |  Boba Network |
$0.022284 | $10,999,036 | $2,601,916 | -1.3% |  |
| 900 |  Folks Finance |
$0.899862 | $10,976,882 | $3,337,382 | 1.19% |  |