Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:09:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  SynFutures |
$0.003449 | $15,466,044 | $4,368,211 | -0.86% |  |
| 802 |  Electroneum |
$0.000859 | $15,439,147 | $199,634 | 0.8% |  |
| 803 |  Humidifi |
$0.067050 | $15,421,611 | $4,835,725 | -3% |  |
| 804 |  Tensor |
$0.031378 | $15,307,136 | $5,953,966 | -4.08% |  |
| 805 |  TAC Protocol |
$0.003230 | $15,123,986 | $6,001,515 | -10.62% |  |
| 806 |  tokenbot |
$15.23 | $15,022,580 | $2,491,599 | 0.3% |  |
| 807 |  Bless |
$0.007632 | $14,818,695 | $2,535,649 | -2.99% |  |
| 808 |  Loopring |
$0.010813 | $14,796,196 | $2,166,702 | -1.65% |  |
| 809 |  Chromia |
$0.015165 | $14,783,154 | $3,665,089 | -4.56% |  |
| 810 |  Tether Gold Tokens |
$4,089.54 | $14,737,643 | $57,762.49 | -0.25% |  |
| 811 |  Codatta |
$0.005879 | $14,697,680 | $3,340,866 | -5.24% |  |
| 812 |  龙虾 (Lobster) |
$0.014684 | $14,683,647 | $5,799,271 | -0.08% |  |
| 813 |  Xai |
$0.007038 | $14,669,416 | $3,721,343 | -1.88% |  |
| 814 |  Faith Tribe |
$0.004427 | $14,619,168 | $83,113.79 | -1% |  |
| 815 |  Metaplex |
$0.028644 | $14,607,730 | $1,258,906 | -3.96% |  |
| 816 |  Secret |
$0.041579 | $14,580,519 | $6,519,242 | -1.99% |  |
| 817 |  Hermez Network |
$3.10 | $14,552,735 | - | -0.12% |  |
| 818 |  Enso |
$0.705252 | $14,521,132 | $13,582,538 | 0.57% |  |
| 819 |  Treasure |
$0.043047 | $14,483,697 | $2,204,878 | -1.79% |  |
| 820 |  Aurora |
$0.020095 | $14,467,092 | $413,951 | -1.86% |  |
| 821 |  Gains Network |
$0.613941 | $14,383,203 | $571,954 | -0.6% |  |
| 822 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.23 | $14,340,285 | $916,455 | -0.01% |  |
| 823 |  Braintrust |
$0.059416 | $14,339,817 | $14,128.82 | 0.05% |  |
| 824 |  Infinex |
$0.007184 | $14,327,030 | $3,212,266 | -4.53% |  |
| 825 |  NYM |
$0.017056 | $14,282,539 | $775,493 | 0.05% |  |
| 826 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.95 | $14,255,693 | $436,152 | 0.04% |  |
| 827 |  Chintai |
$0.011391 | $14,226,473 | $166,705 | 0.6% |  |
| 828 |  QuarkChain |
$0.001954 | $14,172,395 | $440,294 | -1.06% |  |
| 829 |  KAIO |
$0.020760 | $14,142,531 | $2,375,401 | 3.09% |  |
| 830 |  Alien Worlds |
$0.002010 | $14,018,617 | $45,732,252 | 10.68% |  |
| 831 |  Hamster Kombat |
$0.000217 | $13,999,180 | $26,561,868 | 5.29% |  |
| 832 |  Newton Protocol |
$0.047485 | $13,943,273 | $4,785,652 | -2.17% |  |
| 833 |  Banana Gun |
$3.44 | $13,807,212 | $6,131,649 | 3.87% |  |
| 834 |  MovieBloc |
$0.000707 | $13,797,161 | $1,941,074 | -1.45% |  |
| 835 |  Goatseus Maximus |
$0.013791 | $13,790,436 | $6,485,473 | -1.71% |  |
| 836 |  Biconomy |
$0.013740 | $13,743,423 | $5,057,126 | -3.34% |  |
| 837 |  Celer Network |
$0.001758 | $13,724,116 | $1,501,576 | -4.45% |  |
| 838 |  Metadium |
$0.007861 | $13,675,205 | $31,602.24 | -0.97% |  |
| 839 |  Coin98 |
$0.013660 | $13,659,895 | $9,927,979 | -0.29% |  |
| 840 |  Apertum |
$0.121961 | $13,642,858 | $611,979 | -0.86% |  |
| 841 |  Boundless |
$0.044422 | $13,630,711 | $6,752,553 | -1.22% |  |
| 842 |  Roundhill Memory ETF Tokenized bStocks |
$63.16 | $13,497,142 | $13,368,959 | -0.47% |  |
| 843 |  Hippo Protocol |
$0.009597 | $13,481,526 | $87,261.24 | 1.55% |  |
| 844 |  PDD Holdings Tokenized Stock (Ondo) |
$85.26 | $13,471,402 | $893,249 | 0.06% |  |
| 845 |  FLock.io |
$0.032620 | $13,454,420 | $1,759,514 | -2.03% |  |
| 846 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$89.34 | $13,408,657 | $711,906 | -0.04% |  |
| 847 |  Quai Network |
$0.017114 | $13,391,218 | $463,283 | -5.55% |  |
| 848 |  Defigram |
$1.34 | $13,361,872 | - | -0.14% |  |
| 849 |  Mey Network |
$0.046787 | $13,301,996 | $336,382 | -0.39% |  |
| 850 |  AO |
$2.00 | $13,217,688 | $278,776 | -0.27% |  |
| 851 |  ARPA |
$0.008678 | $13,186,423 | $8,228,844 | -0.05% |  |
| 852 |  Orderly |
$0.033711 | $13,180,566 | $4,748,353 | -3.33% |  |
| 853 |  HeyElsa |
$0.051203 | $13,089,751 | $23,136,744 | -1.18% |  |
| 854 |  Unicorn Fart Dust |
$0.013087 | $13,087,463 | $2,436,030 | -1.5% |  |
| 855 |  Lucidum Coin |
$0.079707 | $13,080,308 | $36,126.73 | 0.38% |  |
| 856 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012947 | $12,944,055 | $4,260,547 | -0.77% |  |
| 857 |  Epic Chain |
$0.383599 | $12,888,943 | $11,735,208 | -1.6% |  |
| 858 |  Mira |
$0.043232 | $12,884,229 | $3,613,010 | -2.86% |  |
| 859 |  Namecoin |
$0.871818 | $12,847,456 | $6,055.98 | -0.18% |  |
| 860 |  JOE |
$0.027992 | $12,797,584 | $4,517,682 | -3.08% |  |
| 861 |  Space and Time |
$0.009117 | $12,763,721 | $190,481,442 | -9.18% |  |
| 862 |  MetaMUI |
$0.026784 | $12,755,651 | $688,622 | 0.01% |  |
| 863 |  Orochi Network |
$0.088286 | $12,737,497 | $797,658 | -0.53% |  |
| 864 |  zkPass |
$0.045080 | $12,697,671 | $8,022,755 | -3.39% |  |
| 865 |  Radworks |
$0.214845 | $12,692,174 | $2,187,595 | -0.76% |  |
| 866 |  Mubarak |
$0.012637 | $12,637,227 | $5,084,916 | -5.01% |  |
| 867 |  Solend |
$0.125386 | $12,538,643 | - | -0.1% |  |
| 868 |  DIA |
$0.104636 | $12,522,468 | $1,141,531 | -4.62% |  |
| 869 |  Fluent |
$0.062610 | $12,521,979 | $8,019,486 | -0.65% |  |
| 870 |  Corn |
$0.023776 | $12,482,263 | $3,548,468 | -1.38% |  |
| 871 |  Ponke |
$0.022468 | $12,482,093 | $2,395,524 | -1.56% |  |
| 872 |  Citrea |
$0.008290 | $12,435,363 | $13,066,290 | -2.25% |  |
| 873 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.03 | $12,417,354 | $1,274,250 | -0.09% |  |
| 874 |  USD CoinVertible |
$0.999360 | $12,392,954 | $7,202,227 | 0.01% |  |
| 875 |  USDB |
$1.00 | $12,365,729 | $764.90 | 0.21% |  |
| 876 |  OG Fan Token |
$2.60 | $12,335,577 | $9,669,718 | -2.02% |  |
| 877 |  Kishu Inu |
$1.32e-10 | $12,273,529 | $146,756 | -1.51% |  |
| 878 |  CZ's Dog |
$0.012675 | $12,258,781 | $7,842,144 | -4.49% |  |
| 879 |  MyNeighborAlice |
$0.122452 | $12,178,153 | $4,957,717 | -1.68% |  |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) |
$77.19 | $12,169,960 | $1,374,042 | 0.03% |  |
| 881 |  Wecan Group |
$0.002025 | $12,151,661 | $46,523.50 | -6.54% |  |
| 882 |  SaucerSwap |
$0.013288 | $12,114,041 | $27,108.92 | -3.57% |  |
| 883 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 884 |  AVA (Travala) |
$0.165210 | $12,106,383 | $9,101,592 | -3.55% |  |
| 885 |  Katana |
$0.005169 | $12,104,752 | $14,453,439 | -5.29% |  |
| 886 |  KONET |
$0.026399 | $12,093,580 | $805,854 | -1.21% |  |
| 887 |  Wirex Token |
$0.001207 | $12,072,946 | $305,263 | -5.68% |  |
| 888 |  Caldera |
$0.081208 | $12,059,332 | $9,075,849 | -1.15% |  |
| 889 |  Origin Protocol |
$0.017818 | $11,991,074 | $20,746,092 | 5.67% |  |
| 890 |  GYEN |
$0.005678 | $11,917,870 | $136.65 | 15.44% |  |
| 891 |  Firo |
$0.633556 | $11,910,720 | $166,366 | 0.41% |  |
| 892 |  IBS |
$28.38 | $11,895,949 | $1,607,216 | 0.92% |  |
| 893 |  XSGD |
$0.773469 | $11,878,696 | $227,160 | 0.07% |  |
| 894 |  EGL1 |
$0.011851 | $11,850,988 | $1,015,022 | 0.05% |  |
| 895 |  IXS |
$0.065766 | $11,837,895 | $104,665 | 2.72% |  |
| 896 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 897 |  DIAM |
$0.005832 | $11,769,092 | $270,720 | -0.17% |  |
| 898 |  Doodles |
$0.001503 | $11,721,934 | $7,565,481 | -2.03% |  |
| 899 |  Sleepless AI |
$0.020279 | $11,627,293 | $11,111,892 | -0.51% |  |
| 900 |  Radix |
$0.000862 | $11,617,342 | $169,122 | 0.59% |  |