Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 17/12/2025
Bảng bên dưới đây tổng hợp giá của 6881 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  IDEX |
$0.011236 | $11,236,240 | $2,869,555 | -1.68% |  |
| 802 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.09 | $11,225,305 | - | 0% |  |
| 803 |  Aspecta |
$0.043014 | $11,196,624 | $10,262,698 | 10.26% |  |
| 804 |  Apple tokenized stock (xStock) |
$272.49 | $11,173,290 | $6,116,637 | -0.75% |  |
| 805 |  OMG Network |
$0.079466 | $11,144,682 | $1,838,978 | -1.39% |  |
| 806 |  FC Barcelona Fan Token |
$0.565442 | $11,103,233 | $2,952,210 | -1.6% |  |
| 807 |  Nosana |
$0.230550 | $11,111,981 | $256,745 | 3.48% |  |
| 808 |  Paris Saint-Germain Fan Token |
$0.839717 | $11,109,264 | $2,019,926 | -0.34% |  |
| 809 |  AVA |
$0.011098 | $11,088,738 | $10,664,838 | 21.46% |  |
| 810 |  Manyu (manyushiba.com) |
$1.10e-8 | $11,021,399 | $5,182,800 | -7.9% |  |
| 811 |  Badger DAO |
$0.544632 | $10,940,691 | $1,894,687 | 3.84% |  |
| 812 |  The Arena |
$0.002163 | $10,929,162 | $1,772,969 | -20.61% |  |
| 813 |  SUNDOG |
$0.010952 | $10,923,882 | $13,328,433 | -3.57% |  |
| 814 |  Ski Mask Dog |
$0.011042 | $10,924,549 | $680,535 | -7.82% |  |
| 815 |  NVIDIA Tokenized Stock (Ondo) |
$176.35 | $10,822,091 | $15,193,282 | -0.49% |  |
| 816 |  APX |
$0.244739 | $10,808,817 | $1,812.28 | 0.54% |  |
| 817 |  RSS3 |
$0.012324 | $10,769,230 | $8,088,613 | -0.02% |  |
| 818 |  Galeon |
$0.013069 | $10,723,367 | $79,229.30 | 0.91% |  |
| 819 |  Orbiter Finance |
$0.002187 | $10,715,832 | $2,342,403 | 1.89% |  |
| 820 |  Tutorial |
$0.012769 | $10,679,832 | $3,676,510 | 3.25% |  |
| 821 |  Layer3 |
$0.011067 | $10,575,552 | $5,665,983 | -1.24% |  |
| 822 |  Puffer |
$0.060258 | $10,602,417 | $4,329,303 | 0.58% |  |
| 823 |  SIX Token |
$0.012416 | $10,565,214 | $392,708 | -5.96% |  |
| 824 |  Arena-Z |
$0.001378 | $10,492,964 | $3,590,314 | 2.29% |  |
| 825 |  Coinbase tokenized stock (xStock) |
$251.31 | $10,554,969 | $9,074,938 | -0.6% |  |
| 826 |  Gleec Coin |
$0.057993 | $10,540,468 | $1.60 | -0.04% |  |
| 827 |  Fartboy |
$0.010545 | $10,539,207 | $145,188 | -4.64% |  |
| 828 |  InfinitiCoin |
$0.010468 | $10,468,450 | $191,017 | -0.07% |  |
| 829 |  Heima |
$0.123054 | $10,457,894 | $2,471,306 | 2.21% |  |
| 830 |  OORT |
$0.015693 | $10,448,114 | $345,917 | -1.96% |  |
| 831 |  ANDY (ETH) |
$0.000010 | $10,446,598 | $436,971 | -0.09% |  |
| 832 |  Rupiah Token |
$0.000060 | $10,428,373 | - | 2.45% |  |
| 833 |  Tokemak |
$0.123678 | $10,428,373 | $17,981.39 | -3.85% |  |
| 834 |  sudeng |
$0.001039 | $10,387,480 | $7,487,813 | -0.1% |  |
| 835 |  Diamond |
$2.67 | $10,368,296 | $35,247.54 | -0.23% |  |
| 836 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$148.91 | $10,258,467 | - | -0.14% |  |
| 837 |  Telos |
$0.022856 | $10,184,007 | $1,857,140 | 0.13% |  |
| 838 |  Bella Protocol |
$0.126870 | $10,149,618 | $2,619,360 | 2.36% |  |
| 839 |  Houdini Swap |
$0.111114 | $10,088,018 | $10,275.27 | 1.2% |  |
| 840 |  ArchLoot |
$0.011799 | $10,051,390 | $9,224,650 | -0.89% |  |
| 841 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$96.34 | $10,036,935 | - | -0.68% |  |
| 842 |  Aria Protocol |
$0.030051 | $10,007,080 | $2,117,513 | -1.49% |  |
| 843 |  DAR Open Network |
$0.013440 | $9,992,846 | $758,484 | 2.41% |  |
| 844 |  AS Roma Fan Token |
$1.25 | $9,980,574 | $2,472,442 | -0.91% |  |
| 845 |  Polkastarter |
$0.100198 | $9,940,621 | $1,445,362 | -0.48% |  |
| 846 |  AMO Coin |
$0.000468 | $9,920,608 | $148,461 | -1.79% |  |
| 847 |  RACA |
$0.000024 | $9,897,144 | $1,932,325 | -2.32% |  |
| 848 |  Synapse |
$0.053222 | $9,889,486 | $1,315,137 | 0.14% |  |
| 849 |  Alpine F1 Team Fan Token |
$0.524572 | $9,849,086 | $3,648,641 | 0.76% |  |
| 850 |  Auki |
$0.008275 | $9,841,209 | $213,541 | -2.97% |  |
| 851 |  Dego Finance |
$0.468220 | $9,831,317 | $5,453,092 | 2.72% |  |
| 852 |  Star Atlas DAO |
$0.030936 | $9,829,556 | $385,340 | -4.19% |  |
| 853 |  iShares Gold Trust Tokenized ETF (Ondo) |
$81.11 | $9,817,031 | $861,978 | 0.17% |  |
| 854 |  Codatta |
$0.003918 | $9,794,724 | $7,367,507 | -1.27% |  |
| 855 |  Zircuit |
$0.004446 | $9,757,968 | $4,838,167 | -4.69% |  |
| 856 |  BOBO |
$1.47e-7 | $9,751,532 | $1,045,791 | -0.99% |  |
| 857 |  Hooked Protocol |
$0.035738 | $9,729,653 | $3,800,903 | 3.29% |  |
| 858 |  Splintershards |
$0.006281 | $9,734,809 | $17,775.17 | 1.43% |  |
| 859 |  Juventus Fan Token |
$0.694607 | $9,690,523 | $24,319,714 | -1.35% |  |
| 860 |  SWEAT |
$0.001344 | $9,665,742 | $3,096,130 | -2.67% |  |
| 861 |  Origin Dollar |
$0.999112 | $9,595,067 | $3,568.44 | 0.14% |  |
| 862 |  Keyboard Cat |
$0.000959 | $9,593,265 | $465,574 | -0.93% |  |
| 863 |  Seedify.fund |
$0.108324 | $9,591,633 | $457,125 | -0.94% |  |
| 864 |  Major |
$0.114956 | $9,581,568 | $2,200,866 | 2.63% |  |
| 865 |  ELYSIA |
$0.001980 | $9,544,124 | $408,853 | -3.04% |  |
| 866 |  HOPR |
$0.027915 | $9,523,808 | $189,028 | -0.78% |  |
| 867 |  MUX Protocol |
$2.49 | $9,503,717 | - | 4.06% |  |
| 868 |  Tether Gold Tokens |
$4,297.71 | $9,479,498 | $1,019,962 | -0.54% |  |
| 869 |  Minutes Network Token |
$0.121948 | $9,471,875 | $2,917.62 | 1.03% |  |
| 870 |  Bitrue Coin |
$0.025982 | $9,375,176 | $630,654 | -1.02% |  |
| 871 |  CESS Network |
$0.003530 | $9,354,844 | $1,047,277 | 2.73% |  |
| 872 |  Shadow Token |
$0.055380 | $9,362,372 | $131,811 | -1.84% |  |
| 873 |  XION |
$0.204050 | $9,338,709 | $9,758,039 | -5.99% |  |
| 874 |  Green Satoshi Token (SOL) |
$0.002192 | $9,335,590 | $137,583 | -3.01% |  |
| 875 |  FIO Protocol |
$0.011191 | $9,295,227 | $1,810,029 | 0.5% |  |
| 876 |  GAIB |
$0.045348 | $9,288,614 | $8,817,073 | -0.33% |  |
| 877 |  Sperax |
$0.004526 | $9,270,829 | $3,276,580 | -3.7% |  |
| 878 |  ORIGYN |
$0.001179 | $9,229,256 | $242,091 | 2.54% |  |
| 879 |  Tesla Tokenized Stock (Ondo) |
$477.48 | $9,213,367 | $7,735,574 | 0.14% |  |
| 880 |  Pitbull |
$2.29e-10 | $9,186,747 | $104,107 | -0.02% |  |
| 881 |  Pkoin |
$0.656174 | $9,136,689 | $62,556.97 | -1.46% |  |
| 882 |  Turtle |
$0.058641 | $9,071,801 | $6,665,360 | 2.46% |  |
| 883 |  xMoney |
$0.012843 | $9,042,860 | $793,019 | -1.6% |  |
| 884 |  Chainbounty |
$0.017978 | $9,007,775 | $256,295 | 0.72% |  |
| 885 |  PinLink |
$0.102022 | $8,999,048 | $531,574 | -2.14% |  |
| 886 |  Shapeshift FOX Token |
$0.011549 | $8,918,936 | $115,811 | -3.18% |  |
| 887 |  Fwog (SOL) |
$0.009133 | $8,910,153 | $2,078,296 | -2.5% |  |
| 888 |  Save |
$0.195088 | $8,908,288 | - | 0.8% |  |
| 889 |  Enigma |
$0.135461 | $8,894,909 | $184,173 | -9.09% |  |
| 890 |  FONSmartChain |
$0.483882 | $8,879,307 | $5,118.07 | -3.22% |  |
| 891 |  Wojak |
$0.000128 | $8,876,186 | $698,615 | 0.26% |  |
| 892 |  Daddy Tate |
$0.014766 | $8,854,227 | $729,585 | -0.51% |  |
| 893 |  Pundi AI |
$1.25 | $8,842,685 | $235,998 | 1.73% |  |
| 894 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000420 | $8,824,577 | $352,778 | 0.16% |  |
| 895 |  Book of Ethereum |
$0.091576 | $8,808,834 | $81,443.26 | -0.43% |  |
| 896 |  Freedom Dollar |
$0.999686 | $8,797,234 | $565,793 | 0.07% |  |
| 897 |  Augur |
$0.799462 | $8,794,079 | $88,890.53 | -15.11% |  |
| 898 |  Cross The Ages |
$0.017504 | $8,751,826 | $1,069,083 | -1.16% |  |
| 899 |  Kekius Maximus (kekiusmaximus.vip) |
$0.008719 | $8,719,155 | $1,019,773 | -0.77% |  |
| 900 |  NeuralAI |
$0.870138 | $8,701,384 | $129,277 | -6.64% |  |