Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$170.36 | $12,862,154 | $719,900 | 0.72% |  |
| 802 |  Lumia |
$0.073922 | $12,838,483 | $1,896,865 | -3.24% |  |
| 803 |  Fluent |
$0.063339 | $12,667,792 | $7,527,515 | -1.75% |  |
| 804 |  Loopring |
$0.009193 | $12,579,670 | $3,167,971 | -1.24% |  |
| 805 |  JOE |
$0.027448 | $12,548,582 | $4,616,734 | -1.2% |  |
| 806 |  IBS |
$24.81 | $12,337,331 | $3,663,445 | -0.95% |  |
| 807 |  Gains Network |
$0.525271 | $12,285,899 | $368,269 | -0.96% |  |
| 808 |  USD CoinVertible |
$0.999240 | $12,263,112 | $6,965,670 | -0.01% |  |
| 809 |  Citrea |
$0.008173 | $12,258,977 | $6,188,055 | -3.83% |  |
| 810 |  tokenbot |
$12.42 | $12,245,027 | $1,263,275 | -2.35% |  |
| 811 |  XSGD |
$0.781699 | $12,245,738 | $250,704 | 0.19% |  |
| 812 |  YieldBasis |
$0.078139 | $12,243,660 | $4,310,044 | 0.38% |  |
| 813 |  zkPass |
$0.042107 | $12,140,789 | $6,746,462 | -1.92% |  |
| 814 |  Mey Network |
$0.042164 | $11,987,717 | $181,833 | -1% |  |
| 815 |  RIZE |
$0.006052 | $11,924,221 | $255,360 | 12.95% |  |
| 816 |  AriaAI |
$0.033275 | $11,949,433 | $1,046,055 | 0.6% |  |
| 817 |  KAIO |
$0.017449 | $11,886,852 | $1,964,564 | -3.11% |  |
| 818 |  USDB |
$0.992392 | $11,898,352 | $7,002.84 | -0.54% |  |
| 819 |  Divi |
$0.002504 | $11,869,737 | - | 45.68% |  |
| 820 |  Fusionist |
$0.110004 | $11,837,897 | $27,368,014 | 3.3% |  |
| 821 |  MovieBloc |
$0.000603 | $11,826,085 | $1,177,120 | -1.29% |  |
| 822 |  Newton Protocol |
$0.037791 | $11,821,126 | $2,873,300 | -1.5% |  |
| 823 |  Firo |
$0.624967 | $11,818,726 | $206,921 | -0.97% |  |
| 824 |  Squid |
$0.082378 | $11,792,933 | $47,911,610 | -5.75% |  |
| 825 |  DeBox |
$0.023200 | $11,790,324 | $10,754.86 | 4.45% |  |
| 826 |  Sandisk Corporation tokenized stock(xstock) |
$1,343.90 | $11,796,097 | $15,702,233 | 5.78% |  |
| 827 |  Boundless |
$0.037539 | $11,767,606 | $2,676,073 | -2.09% |  |
| 828 |  Harmony |
$0.000781 | $11,722,740 | $71,741,370 | -33.92% |  |
| 829 |  Tokamak Network |
$0.267943 | $11,747,025 | $1,117,718 | -5.13% |  |
| 830 |  Epic Chain |
$0.349346 | $11,738,026 | $16,616,139 | -6.18% |  |
| 831 |  Humidifi |
$0.068657 | $11,723,084 | $2,468,900 | -2.51% |  |
| 832 |  OG Fan Token |
$2.46 | $11,706,424 | $3,614,450 | -4.32% |  |
| 833 |  Freedom Dollar |
$0.998844 | $11,686,480 | $213,718 | -0.03% |  |
| 834 |  MyNeighborAlice |
$0.117474 | $11,684,468 | $4,945,613 | -0.83% |  |
| 835 |  Coreum |
$0.030107 | $11,585,037 | $501.33 | 42.24% |  |
| 836 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.91 | $11,576,218 | $509,319 | 0.23% |  |
| 837 |  Telos |
$0.025497 | $11,498,304 | $502,756 | 7.3% |  |
| 838 |  Hamster Kombat |
$0.000178 | $11,462,257 | $7,115,530 | -5.28% |  |
| 839 |  GRIFFAIN |
$0.011461 | $11,459,294 | $3,670,317 | -0.92% |  |
| 840 |  Metadium |
$0.006572 | $11,445,713 | $26,580.96 | -1.17% |  |
| 841 |  GYEN |
$0.005443 | $11,423,861 | $8.23 | -0.05% |  |
| 842 |  SaucerSwap |
$0.012410 | $11,380,822 | $11,018.27 | 0.29% |  |
| 843 |  Apple tokenized stock (xStock) |
$302.69 | $11,377,940 | $3,363,314 | -0.9% |  |
| 844 |  Wirex Token |
$0.001128 | $11,277,687 | $345,148 | -3.93% |  |
| 845 |  Metaplex |
$0.023645 | $11,278,306 | $1,411,530 | 3.51% |  |
| 846 |  Mango Network |
$0.006992 | $11,207,279 | $813,017 | -7.1% |  |
| 847 |  Orderly |
$0.027954 | $11,188,475 | $2,037,537 | -1.07% |  |
| 848 |  AVA |
$0.011176 | $11,166,654 | $3,624,588 | 32.99% |  |
| 849 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.07 | $11,126,198 | $600,609 | 0.06% |  |
| 850 |  Origin Protocol |
$0.016132 | $11,124,930 | $1,205,946 | -1.73% |  |
| 851 |  Decentrawood |
$0.019089 | $11,072,040 | $541,501 | -6.36% |  |
| 852 |  Alien Worlds |
$0.001569 | $10,979,487 | $6,872,622 | 0.42% |  |
| 853 |  DIAM |
$0.005323 | $10,942,341 | $270,766 | 1.28% |  |
| 854 |  Felysyum |
$0.249391 | $10,915,171 | $179,061 | 0.94% |  |
| 855 |  Aurora |
$0.014947 | $10,877,653 | $271,813 | -0.04% |  |
| 856 |  Just a chill guy |
$0.010870 | $10,868,950 | $4,147,294 | 0.95% |  |
| 857 |  INFINIT |
$0.031408 | $10,837,791 | $1,639,694 | -3.98% |  |
| 858 |  Heima |
$0.132532 | $10,797,723 | $21,206,864 | -12.29% |  |
| 859 |  Ridges AI |
$2.46 | $10,751,427 | $140,962 | 1.75% |  |
| 860 |  Orbler |
$0.010558 | $10,723,039 | $18,320.98 | -38.09% |  |
| 861 |  4 |
$0.010712 | $10,711,720 | $2,363,217 | -0.94% |  |
| 862 |  Superform |
$0.055698 | $10,687,109 | $731,071 | -2.39% |  |
| 863 |  Amazon Tokenized Stock (Ondo) |
$267.56 | $10,677,546 | $1,758,295 | -1.74% |  |
| 864 |  Wayfinder |
$0.021910 | $10,676,999 | $4,388,884 | -2.27% |  |
| 865 |  SpaceX Tokenized Stock (Ondo) |
$146.64 | $10,622,326 | $2,363,793 | 10.39% |  |
| 866 |  Decentralized Social |
$1.19 | $10,596,637 | $1,065.30 | -1.25% |  |
| 867 |  Wanchain |
$0.053164 | $10,580,397 | $560,312 | -0.1% |  |
| 868 |  Initia |
$0.051650 | $10,574,792 | $1,832,870 | -3.37% |  |
| 869 |  MetaMUI |
$0.022174 | $10,560,507 | $566,998 | -0.02% |  |
| 870 |  SuperRare |
$0.012703 | $10,485,890 | $51,845,763 | 3.54% |  |
| 871 |  Moonriver |
$0.837554 | $10,459,566 | $13,939,748 | -9.72% |  |
| 872 |  Secret |
$0.028828 | $10,442,241 | $9,398,251 | -4.41% |  |
| 873 |  PDD Holdings Tokenized Stock (Ondo) |
$88.96 | $10,398,738 | $2,455,180 | -1.87% |  |
| 874 |  IXS |
$0.057369 | $10,326,390 | $99,331.70 | -5.2% |  |
| 875 |  AEON |
$0.054889 | $10,319,044 | $44,200,837 | 3.41% |  |
| 876 |  KernelDAO |
$0.036063 | $10,324,988 | $6,185,845 | -0.95% |  |
| 877 |  Space and Time |
$0.007350 | $10,290,567 | $57,987,180 | -6.43% |  |
| 878 |  Doodles |
$0.001318 | $10,279,206 | $6,152,805 | -3.34% |  |
| 879 |  Gods Unchained |
$0.023216 | $10,235,366 | $2,406,896 | 16.99% |  |
| 880 |  Maverick Protocol |
$0.008681 | $10,180,265 | $3,875,167 | -7.48% |  |
| 881 |  Osaka Protocol |
$1.36e-8 | $10,178,107 | $62,201.91 | 0.07% |  |
| 882 |  Intel Tokenized bStocks |
$100.98 | $10,172,519 | $5,896,806 | 3.46% |  |
| 883 |  Sleepless AI |
$0.017139 | $10,119,220 | $3,082,081 | -1% |  |
| 884 |  Chintai |
$0.008068 | $10,075,862 | $270,296 | -14.5% |  |
| 885 |  Vow |
$0.028121 | $10,019,052 | $475,070 | 15.79% |  |
| 886 |  Hegic |
$0.014172 | $9,972,919 | $6.22 | 3.18% |  |
| 887 |  Dolomite |
$0.022564 | $9,964,690 | $2,865,620 | -1.71% |  |
| 888 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$82.31 | $9,939,639 | $925,209 | 1.01% |  |
| 889 |  Bitlayer |
$0.029760 | $9,918,646 | $17,486,825 | -8.12% |  |
| 890 |  Solv Protocol |
$0.002325 | $9,890,679 | $3,982,416 | -3.05% |  |
| 891 |  Ellipsis |
$0.013643 | $9,873,645 | - | 0.72% |  |
| 892 |  NVIDIA Tokenized bStocks |
$223.49 | $9,858,224 | $8,175,825 | 2.6% |  |
| 893 |  Meta Platforms Tokenized Stock (Ondo) |
$580.80 | $9,842,244 | $3,066,087 | -3.56% |  |
| 894 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 895 |  USDH |
$0.996613 | $9,827,067 | $9,865.15 | 0.54% |  |
| 896 |  SideShift Token |
$0.067973 | $9,808,483 | - | -0.07% |  |
| 897 |  Hunt Town |
$0.077575 | $9,787,463 | $117,098 | -0.19% |  |
| 898 |  Crypto Sustainable Token |
$46.73 | $9,755,768 | $102,651 | -2.35% |  |
| 899 |  Ninja Squad Token |
$1.13 | $9,708,602 | $219,468 | 1.43% |  |
| 900 |  DACXI |
$0.001156 | $9,706,220 | $615,079 | 37.53% |  |