Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:49:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8383 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.006794 $15,083,671 $5,042,411 -14.79% BOB (Build on Bitcoin)
802 FirmaChain FirmaChain $0.012948 $15,012,879 $2,808,474 -0.93% FirmaChain
803 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $238.09 $15,003,427 $616,049 -0.41% Honeywell tokenized stock (xStock)
804 Destra Network Destra Network $0.015359 $14,974,099 $1,702,995 -10.14% Destra Network
805 OG Fan Token OG Fan Token $3.19 $14,853,373 $24,245,922 3.47% OG Fan Token
806 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $91.16 $14,858,086 $3,202,299 0.12% iShares Gold Trust Tokenized ETF (Ondo)
807 Origin Protocol Origin Protocol $0.022391 $14,847,118 $4,777,366 -6.08% Origin Protocol
808 Metaplex Metaplex $0.028461 $14,826,989 $522,723 -2.76% Metaplex
809 Dolomite Dolomite $0.033512 $14,799,730 $5,072,178 -6.38% Dolomite
810 Wayfinder Wayfinder $0.034136 $14,826,012 $3,730,367 -4.06% Wayfinder
811 ARPA ARPA $0.009716 $14,764,342 $42,310,013 -7.6% ARPA
812 Velodrome Finance Velodrome Finance $0.016085 $14,721,230 $2,526,809 -6.08% Velodrome Finance
813 Folks Finance Folks Finance $1.21 $14,718,200 $5,568,722 -16.45% Folks Finance
814 USDM USDM $0.999258 $14,668,815 $116,689 -0.1% USDM
815 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $424.49 $14,639,284 $211.76 -0.05% CrowdStrike tokenized stock (xStock)
816 Everlyn AI Everlyn AI $0.057235 $14,631,599 $5,670,438 -14.83% Everlyn AI
817 Yei Finance Yei Finance $0.112783 $14,560,252 $11,175,140 -5.53% Yei Finance
818 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $161.73 $14,571,417 $2,465,905 -2.72% MicroStrategy Tokenized Stock (Ondo)
819 Alpha Quark Token Alpha Quark Token $0.541496 $14,515,463 $1,650,289 0.03% Alpha Quark Token
820 B3 (Base) B3 (Base) $0.000312 $14,507,054 $4,250,010 -11.98% B3 (Base)
821 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.30 $14,502,405 $2,497.86 6.36% Exxon Mobil tokenized stock (xStock)
822 TARS AI TARS AI $0.016256 $14,503,394 $1,629,919 -2.98% TARS AI
823 Decimal Decimal $0.001303 $14,488,800 $366,301 1.13% Decimal
824 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.23 $14,484,648 $1,081,622 -0.02% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
825 Maverick Protocol Maverick Protocol $0.015502 $14,399,359 $4,727,774 -8.01% Maverick Protocol
826 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.49 $14,316,397 $16.99 -0.33% Amber tokenized stock (xStock)
827 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $211.59 $14,312,127 $1,960.38 -0.28% AbbVie tokenized stock (xStock)
828 Bitlayer Bitlayer $0.042860 $14,284,700 $30,790,503 32.81% Bitlayer
829 Radworks Radworks $0.241743 $14,281,214 $36,093,054 1.04% Radworks
830 Firo Firo $0.772198 $14,279,647 $289,217 -0.44% Firo
831 Hey Anon Hey Anon $1.03 $14,328,784 $1,676,065 -24.14% Hey Anon
832 CZ's Dog CZ's Dog $0.014679 $14,215,795 $9,752,629 -15.08% CZ's Dog
833 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $103.35 $14,157,638 $616,439 0.15% AstraZeneca tokenized stock (xStock)
834 SuperWalk SuperWalk $0.018042 $14,109,399 $194,135 -0.52% SuperWalk
835 Young Young $0.520826 $14,062,298 $2,640.13 4.69% Young
836 StablR Euro StablR Euro $1.18 $13,966,665 $4,305,570 -0.09% StablR Euro
837 DIAM DIAM $0.007249 $13,840,859 $222,695 -2.15% DIAM
838 Mubarak Mubarak $0.013761 $13,760,930 $12,014,290 -14.45% Mubarak
839 Simon's Cat Simon's Cat $0.000002 $13,708,110 $3,477,151 -9.4% Simon's Cat
840 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001499 $13,664,362 $62,478.75 -3.47% Artificial Liquid Intelligence
841 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $254.28 $13,589,486 $259.24 0% International Business Machines tokenized stock (xStock)
842 OpenVPP OpenVPP $0.016791 $13,516,523 $1,510,358 -12.09% OpenVPP
843 Act I : The AI Prophecy Act I : The AI Prophecy $0.014321 $13,579,384 $18,719,043 -9.09% Act I : The AI Prophecy
844 Just a chill guy Just a chill guy $0.013536 $13,534,795 $6,011,840 -1.88% Just a chill guy
845 Echelon Prime Echelon Prime $0.376174 $13,457,192 $10,017,467 9.22% Echelon Prime
846 SyncGPT SyncGPT $0.067174 $13,434,763 - 0.02% SyncGPT
847 Yala Yala $0.161345 $13,433,564 - -10.32% Yala
848 Alchemix Alchemix $5.32 $13,379,276 $1,392,059 -4.18% Alchemix
849 Energy Web Token Energy Web Token $0.444574 $13,364,833 $333,693 0.48% Energy Web Token
850 Solidus Ai Tech Solidus Ai Tech $0.007488 $13,359,653 $3,457,756 0.55% Solidus Ai Tech
851 Limitless Limitless $0.101240 $13,323,004 $4,993,512 -9.74% Limitless
852 Bone ShibaSwap Bone ShibaSwap $0.057519 $13,224,884 $866,245 -1.16% Bone ShibaSwap
853 Zerebro Zerebro $0.013253 $13,252,794 $5,493,531 -11.82% Zerebro
854 Namecoin Namecoin $0.898621 $13,242,441 $6,338.72 -0.96% Namecoin
855 Pepecoin Pepecoin $0.000128 $13,141,904 $104,306 -4.67% Pepecoin
856 Torch of Liberty Torch of Liberty $0.013199 $13,199,014 $293,903 -1.18% Torch of Liberty
857 Starpower Starpower $0.070857 $13,180,100 $200,706 -0.99% Starpower
858 Kleros Kleros $0.014401 $13,184,818 $97,018.93 -0.6% Kleros
859 PAAL AI PAAL AI $0.013186 $13,171,054 $1,091,454 -8.14% PAAL AI
860 SuperRare SuperRare $0.015939 $13,157,648 $28,913,568 -23.02% SuperRare
861 SentismAI SentismAI $0.063194 $13,048,905 $2,408,919 -0.52% SentismAI
862 Moss Coin Moss Coin $0.029140 $13,010,871 $171,905 -0.69% Moss Coin
863 THENA THENA $0.100063 $13,006,275 $37,155,073 -9.43% THENA
864 FC Porto Fan Token FC Porto Fan Token $0.999424 $12,980,729 $1,951,417 -0.33% FC Porto Fan Token
865 Agoras: Tau Net Agoras: Tau Net $0.434087 $12,962,616 $2,817.85 -3.94% Agoras: Tau Net
866 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.865210 $12,938,679 $3,460,375 -3.71% Paris Saint-Germain Fan Token
867 RAMP RAMP $0.026941 $12,873,589 - 21.06% RAMP
868 Phoenix Phoenix $0.191304 $12,847,625 $79,903,798 80.84% Phoenix
869 WazirX WazirX $0.033593 $12,827,769 $36,215.31 -5.92% WazirX
870 Hunt Town Hunt Town $0.101475 $12,802,824 $1,999,271 -3.25% Hunt Town
871 Trusta.AI Trusta.AI $0.047087 $12,844,166 $2,393,838 10.97% Trusta.AI
872 Codatta Codatta $0.005120 $12,799,104 $11,887,155 -14.75% Codatta
873 SideShift Token SideShift Token $0.088515 $12,772,671 $770.14 0.81% SideShift Token
874 Intuition Intuition $0.070807 $12,720,304 $3,195,131 -0.92% Intuition
875 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.00 $12,689,668 $60.53 0% AppLovin tokenized stock (xStock)
876 MWX Token MWX Token $0.084560 $12,678,073 $726,181 1.44% MWX Token
877 Vanar Chain Vanar Chain $0.005412 $12,596,132 $94,561,051 -6.73% Vanar Chain
878 NetX NetX $0.579676 $12,554,375 $104,320 1.37% NetX
879 Checkmate Checkmate $0.035967 $12,551,285 $23,167,064 -0.34% Checkmate
880 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
881 DeAgentAI DeAgentAI $0.066115 $12,492,447 $10,498,523 -14.92% DeAgentAI
882 Nockchain Nockchain $0.006506 $12,487,175 $732,245 -29.19% Nockchain
883 Helium Mobile Helium Mobile $0.000140 $12,465,267 $103,131 -7.12% Helium Mobile
884 heyAura heyAura $0.084007 $12,424,693 $8,562,049 1.68% heyAura
885 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $98.11 $12,421,493 $66,439.10 -0.36% Abbott tokenized stock (xStock)
886 Cookie DAO Cookie DAO $0.017350 $12,404,423 $4,519,541 -5.44% Cookie DAO
887 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.266154 $12,411,732 $14,617,838 -8.98% Vulcan Forged (PYR)
888 saffron.finance saffron.finance $134.48 $12,295,029 $18,182.63 -7.1% saffron.finance
889 Apu Apustaja Apu Apustaja $0.000036 $12,328,874 $348,973 -1.53% Apu Apustaja
890 Resolv Resolv $0.032362 $12,309,002 $17,885,731 -7.46% Resolv
891 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.691026 $12,231,161 $2,021,803 7.93% Argentine Football Association Fan Token
892 Recall Recall $0.048569 $12,268,138 $8,053,615 -10.11% Recall
893 ThunderCore ThunderCore $0.000911 $12,280,887 $241,723 -3.68% ThunderCore
894 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.36 $12,147,180 $30.93 0% Gamestop tokenized stock (xStock)
895 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
896 Ninja Squad Token Ninja Squad Token $1.40 $12,085,090 $243,701 -3.33% Ninja Squad Token
897 Hashflow Hashflow $0.015243 $12,030,244 $10,955,291 -3.5% Hashflow
898 Defigram Defigram $1.20 $12,017,631 - 0.02% Defigram
899 Worldwide USD Worldwide USD $0.998620 $11,997,414 $238,161 -0.03% Worldwide USD
900 Layer3 Layer3 $0.010525 $11,929,302 $3,048,267 -3.48% Layer3