Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Gods Unchained |
$0.035514 | $15,119,427 | $2,008,476 | 9.98% |  |
| 802 |  Banana Gun |
$3.76 | $15,083,911 | $4,960,159 | 7.95% |  |
| 803 |  Solend |
$0.150005 | $15,000,501 | $73.27 | -0.06% |  |
| 804 |  Nockchain |
$0.007802 | $14,973,819 | $958,178 | 14.24% |  |
| 805 |  Dolomite |
$0.033796 | $14,925,183 | $3,336,837 | 2.99% |  |
| 806 |  Honeywell tokenized stock (xStock) |
$235.76 | $14,856,426 | $680,386 | 0.16% |  |
| 807 |  Metaplex |
$0.028495 | $14,833,448 | $796,830 | -2.64% |  |
| 808 |  Origin Protocol |
$0.022360 | $14,832,155 | $5,379,030 | 3.13% |  |
| 809 |  Maverick Protocol |
$0.015907 | $14,775,337 | $15,246,658 | 5.61% |  |
| 810 |  Wayfinder |
$0.034099 | $14,810,243 | $3,914,081 | 5.28% |  |
| 811 |  IXS |
$0.082083 | $14,774,907 | $162,486 | 6.71% |  |
| 812 |  iShares Gold Trust Tokenized ETF (Ondo) |
$90.15 | $14,711,507 | $3,074,827 | -0.08% |  |
| 813 |  TARS AI |
$0.016475 | $14,699,027 | $956,110 | 1.42% |  |
| 814 |  FirmaChain |
$0.012674 | $14,676,010 | $2,098,090 | 0.78% |  |
| 815 |  USDM |
$0.997875 | $14,648,509 | $228,044 | -0.39% |  |
| 816 |  ARPA |
$0.009598 | $14,584,590 | $5,164,898 | 2.02% |  |
| 817 |  Exxon Mobil tokenized stock (xStock) |
$151.68 | $14,538,371 | $7,923.23 | 2.07% |  |
| 818 |  OpenVPP |
$0.018010 | $14,498,054 | $1,442,943 | 22.35% |  |
| 819 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.93 | $14,442,529 | $1,636,735 | -0.06% |  |
| 820 |  AbbVie tokenized stock (xStock) |
$211.98 | $14,338,344 | $21,221.95 | 0.91% |  |
| 821 |  Decimal |
$0.001284 | $14,276,291 | $363,705 | -1.49% |  |
| 822 |  Act I : The AI Prophecy |
$0.015043 | $14,264,476 | $18,756,945 | 12.49% |  |
| 823 |  Simon's Cat |
$0.000002 | $14,225,672 | $5,731,429 | 8.36% |  |
| 824 |  Mubarak |
$0.014200 | $14,199,592 | $13,617,857 | 6.23% |  |
| 825 |  B3 (Base) |
$0.000316 | $14,168,678 | $1,182,605 | 4.91% |  |
| 826 |  Alpha Quark Token |
$0.527878 | $14,150,410 | $1,344,392 | 0.66% |  |
| 827 |  CrowdStrike tokenized stock (xStock) |
$409.57 | $14,124,763 | $19,286.06 | 0.55% |  |
| 828 |  SuperWalk |
$0.018051 | $14,116,886 | $415,635 | -0.18% |  |
| 829 |  OG Fan Token |
$3.03 | $14,087,024 | $17,097,850 | -3.81% |  |
| 830 |  DIAM |
$0.007354 | $14,041,602 | $264,267 | -1.06% |  |
| 831 |  StablR Euro |
$1.18 | $14,015,263 | $4,626,182 | -0.03% |  |
| 832 |  Velodrome Finance |
$0.015314 | $14,015,607 | $1,816,688 | 1.92% |  |
| 833 |  Limitless |
$0.106340 | $13,994,256 | $5,323,000 | -2.05% |  |
| 834 |  AstraZeneca tokenized stock (xStock) |
$101.75 | $13,938,139 | $718,357 | -0.62% |  |
| 835 |  Lumia |
$0.097045 | $13,668,359 | $4,013,037 | 13.25% |  |
| 836 |  PAAL AI |
$0.013644 | $13,628,491 | $1,797,613 | -3.88% |  |
| 837 |  Artificial Liquid Intelligence |
$0.001487 | $13,556,664 | $131,332 | 1.95% |  |
| 838 |  Paris Saint-Germain Fan Token |
$0.907308 | $13,522,855 | $3,243,787 | -2.59% |  |
| 839 |  GRIFFAIN |
$0.013479 | $13,477,807 | $3,207,820 | 3.46% |  |
| 840 |  Amber tokenized stock (xStock) |
$2.34 | $13,445,302 | $295.28 | 12.5% |  |
| 841 |  SyncGPT |
$0.067156 | $13,431,161 | - | -0.02% |  |
| 842 |  Alchemix |
$5.32 | $13,393,651 | $1,045,472 | 3.07% |  |
| 843 |  Young |
$0.495981 | $13,391,478 | $15,673.95 | -0.08% |  |
| 844 |  Pepecoin |
$0.000131 | $13,377,870 | $111,352 | -1.47% |  |
| 845 |  Wilder World |
$0.026688 | $13,343,194 | $435,789 | 14.31% |  |
| 846 |  Torch of Liberty |
$0.013322 | $13,321,632 | $330,583 | -0.97% |  |
| 847 |  Radworks |
$0.224864 | $13,284,040 | $3,500,232 | 0.71% |  |
| 848 |  THENA |
$0.101974 | $13,255,735 | $7,758,213 | 0.5% |  |
| 849 |  NetX |
$0.617862 | $13,220,235 | $250,384 | 8.07% |  |
| 850 |  Starpower |
$0.071016 | $13,208,911 | $1,327,789 | -0.09% |  |
| 851 |  Firo |
$0.709518 | $13,114,066 | $284,144 | -5.61% |  |
| 852 |  saffron.finance |
$143.18 | $13,090,220 | $26,716.07 | -3.92% |  |
| 853 |  SentismAI |
$0.063235 | $13,057,343 | $2,647,771 | -0.31% |  |
| 854 |  Namecoin |
$0.884533 | $13,034,833 | $18,285.71 | -1.19% |  |
| 855 |  Energy Web Token |
$0.430443 | $12,940,041 | $327,243 | -0.64% |  |
| 856 |  Resolv |
$0.034008 | $12,934,300 | $13,295,546 | -1.16% |  |
| 857 |  International Business Machines tokenized stock (xStock) |
$240.62 | $12,859,455 | $46.56 | -2.76% |  |
| 858 |  SuperRare |
$0.015560 | $12,844,584 | $3,865,584 | 3.6% |  |
| 859 |  Moonbeam |
$0.011733 | $12,824,312 | $2,126,978 | 2.97% |  |
| 860 |  Intuition |
$0.071050 | $12,764,043 | $9,248,660 | -11.99% |  |
| 861 |  Hunt Town |
$0.101157 | $12,762,736 | $88,299.98 | 1.85% |  |
| 862 |  Agoras: Tau Net |
$0.426503 | $12,736,139 | $9,532.32 | -0.73% |  |
| 863 |  FC Porto Fan Token |
$0.979199 | $12,718,033 | $1,510,932 | 1.31% |  |
| 864 |  Kleros |
$0.013836 | $12,667,242 | $108,235 | 0.46% |  |
| 865 |  SideShift Token |
$0.087630 | $12,645,023 | $950.61 | -0.43% |  |
| 866 |  MWX Token |
$0.084273 | $12,635,070 | $688,483 | 0.19% |  |
| 867 |  Moss Coin |
$0.028215 | $12,597,763 | $142,438 | 0.55% |  |
| 868 |  Abbott tokenized stock (xStock) |
$99.26 | $12,567,540 | $112,789 | -3.12% |  |
| 869 |  FC Barcelona Fan Token |
$0.521783 | $12,565,911 | $3,175,748 | -0.11% |  |
| 870 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 871 |  Bone ShibaSwap |
$0.054439 | $12,516,881 | $1,319,576 | -0.59% |  |
| 872 |  AKEDO |
$0.000547 | $12,469,283 | $56,161,763 | -29.05% |  |
| 873 |  Vulcan Forged (PYR) |
$0.267069 | $12,452,216 | $3,698,195 | 1.39% |  |
| 874 |  Gamestop tokenized stock (xStock) |
$24.94 | $12,436,399 | $207.57 | 3.31% |  |
| 875 |  AppLovin tokenized stock (xStock) |
$465.79 | $12,339,709 | $909.44 | 6.8% |  |
| 876 |  Helium Mobile |
$0.000138 | $12,289,176 | $126,229 | -0.33% |  |
| 877 |  Vanar Chain |
$0.005102 | $11,874,567 | $102,318,696 | 1.98% |  |
| 878 |  Zerebro |
$0.012227 | $12,226,600 | $12,777,469 | 24.2% |  |
| 879 |  Cookie DAO |
$0.017090 | $12,218,213 | $4,085,623 | 6.6% |  |
| 880 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 881 |  ThunderCore |
$0.000899 | $12,110,863 | $201,962 | 0.44% |  |
| 882 |  Layer3 |
$0.010640 | $12,059,521 | $3,784,293 | -4.04% |  |
| 883 |  SUPRA |
$0.000466 | $12,027,428 | $1,252,331 | -0.09% |  |
| 884 |  Defigram |
$1.20 | $12,015,444 | - | 0% |  |
| 885 |  FAR Labs |
$0.002474 | $11,954,983 | $553,318 | -6.79% |  |
| 886 |  Yei Finance |
$0.092560 | $11,949,532 | $5,046,191 | 12.62% |  |
| 887 |  Recall |
$0.047745 | $11,833,099 | $3,059,322 | 1.2% |  |
| 888 |  Just a chill guy |
$0.011795 | $11,794,672 | $8,835,648 | -1.11% |  |
| 889 |  MyNeighborAlice |
$0.116941 | $11,729,483 | $8,905,926 | 3.86% |  |
| 890 |  Yala |
$0.140401 | $11,689,719 | $18.53 | -6.05% |  |
| 891 |  Ninja Squad Token |
$1.36 | $11,686,304 | $219,111 | 1.07% |  |
| 892 |  Polyhedra Network |
$0.020047 | $11,624,758 | $2,680,849 | 3.62% |  |
| 893 |  Worldwide USD |
$0.999021 | $11,602,972 | $225,552 | -0.01% |  |
| 894 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$153.63 | $11,561,954 | $795,500 | 0.65% |  |
| 895 |  heyAura |
$0.078063 | $11,545,591 | $5,643,925 | 2.8% |  |
| 896 |  PolySwarm |
$0.006105 | $11,511,428 | $114,010 | 1.76% |  |
| 897 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 898 |  Hegic |
$0.016320 | $11,484,577 | $2.37 | 0.39% |  |
| 899 |  Fusionist |
$0.119197 | $11,426,222 | $5,567,219 | 2.21% |  |
| 900 |  Microsoft Tokenized Stock (Ondo) |
$416.26 | $11,412,849 | $4,059,037 | 1.94% |  |