Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:23:00 10/02/2026

Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 AIHub AIHub $11.94 $13,971,055 - -0.54% AIHub
802 XSGD XSGD $0.790130 $13,963,414 $268,458 0.14% XSGD
803 StablR Euro StablR Euro $1.17 $13,956,748 $5,872,044 -0.35% StablR Euro
804 Yala Yala $0.167062 $13,909,539 - 0% Yala
805 Degen Degen $0.000664 $13,886,218 $1,809,210 -4.57% Degen
806 RIZE RIZE $0.007026 $13,867,545 $83,680.19 1.83% RIZE
807 TARS AI TARS AI $0.015543 $13,867,384 $1,141,663 5.12% TARS AI
808 Maverick Protocol Maverick Protocol $0.016402 $13,826,258 $2,289,797 -0.13% Maverick Protocol
809 Tether Gold Tokens Tether Gold Tokens $4,998.94 $13,823,226 $1,666,583 -0.63% Tether Gold Tokens
810 Nillion Nillion $0.045509 $13,817,587 $1,864,968 0.14% Nillion
811 Mubarak Mubarak $0.013810 $13,809,557 $8,796,398 0.65% Mubarak
812 QIE Blockchain QIE Blockchain $0.163186 $13,767,851 $31,747.10 2.45% QIE Blockchain
813 Naoris Protocol Naoris Protocol $0.022961 $13,759,809 $817,940 -0.09% Naoris Protocol
814 Allora Allora $0.068476 $13,729,467 $41,281,885 13.32% Allora
815 Bedrock Bedrock $0.059642 $13,717,623 $891,969 -0.38% Bedrock
816 Vameon Vameon $0.000027 $13,691,320 $204,942 -2.86% Vameon
817 Elastos Elastos $0.589918 $13,612,725 $340,169 -3.55% Elastos
818 LimeWire LimeWire $0.030494 $13,587,440 $399,770 0.68% LimeWire
819 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.36 $13,558,118 $148.34 8.74% Amber tokenized stock (xStock)
820 Inverse Finance Inverse Finance $18.59 $13,487,147 $172,383 -1.47% Inverse Finance
821 Simon's Cat Simon's Cat $0.000002 $13,454,918 $3,426,381 -1.64% Simon's Cat
822 Infrared Infrared $0.065635 $13,455,081 $4,403,287 7.17% Infrared
823 SyncGPT SyncGPT $0.067131 $13,426,130 - 0.01% SyncGPT
824 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $94.47 $13,384,576 $2,426,796 -0.86% iShares Gold Trust Tokenized ETF (Ondo)
825 Alchemix Alchemix $5.32 $13,376,417 $1,401,762 -1.11% Alchemix
826 Act I : The AI Prophecy Act I : The AI Prophecy $0.014065 $13,336,846 $21,111,824 -4.46% Act I : The AI Prophecy
827 Realio Network Realio Network $0.090037 $13,295,638 $1,160,497 1.33% Realio Network
828 Polyhedra Network Polyhedra Network $0.022872 $13,263,032 $2,100,047 -1.74% Polyhedra Network
829 Intuition Intuition $0.073434 $13,192,221 $4,964,659 1.02% Intuition
830 AO AO $3.74 $13,163,242 $1,140,019 9.68% AO
831 Ika Ika $0.004383 $13,150,337 $15,006,265 -3.01% Ika
832 SaucerSwap SaucerSwap $0.014879 $13,122,424 $43,780.86 -0.54% SaucerSwap
833 Hunt Town Hunt Town $0.102758 $12,964,703 $429,050 0.09% Hunt Town
834 Young Young $0.478930 $12,931,103 $46,546.07 0.51% Young
835 FC Porto Fan Token FC Porto Fan Token $0.991509 $12,877,928 $3,369,808 7.09% FC Porto Fan Token
836 Wanchain Wanchain $0.064502 $12,824,735 $699,672 0.06% Wanchain
837 ResearchCoin ResearchCoin $0.098702 $12,787,110 $535,447 1.68% ResearchCoin
838 Alpha Quark Token Alpha Quark Token $0.475684 $12,751,286 $1,461,188 -1.18% Alpha Quark Token
839 Hashflow Hashflow $0.018254 $12,730,581 $3,835,449 -1.2% Hashflow
840 Moss Coin Moss Coin $0.028895 $12,727,984 $181,687 -0.92% Moss Coin
841 Gems Gems $0.021246 $12,723,645 $497,837 -1.77% Gems
842 Codatta Codatta $0.005080 $12,700,555 $19,814,617 8.4% Codatta
843 Namecoin Namecoin $0.857791 $12,640,744 $19,427.67 5.2% Namecoin
844 Cookie DAO Cookie DAO $0.019486 $12,625,038 $1,852,936 -0.48% Cookie DAO
845 Vultisig Vultisig $0.193328 $12,568,632 $307,642 -14.75% Vultisig
846 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
847 StakeStone StakeStone $0.055517 $12,509,823 $13,199,771 0.41% StakeStone
848 CZ's Dog CZ's Dog $0.012893 $12,506,266 $6,110,569 -1.19% CZ's Dog
849 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.92 $12,426,426 $689.67 2.17% Gamestop tokenized stock (xStock)
850 Velodrome Finance Velodrome Finance $0.013565 $12,414,370 $2,239,486 -2.33% Velodrome Finance
851 BFG Token BFG Token $0.011037 $12,392,611 $4,717.12 -0.92% BFG Token
852 CONX CONX $0.013474 $12,381,678 $90,908.56 -6.26% CONX
853 AS Roma Fan Token AS Roma Fan Token $1.51 $12,308,029 $21,659,236 15.15% AS Roma Fan Token
854 Aura Aura $0.012748 $12,279,607 $795,817 -3.12% Aura
855 Graphite Protocol Graphite Protocol $0.352165 $12,277,927 $761,230 14.16% Graphite Protocol
856 Boba Network Boba Network $0.024479 $12,082,341 $707,640 -0.97% Boba Network
857 Defigram Defigram $1.20 $12,009,894 - 0.03% Defigram
858 saffron.finance saffron.finance $131.13 $11,988,812 $57,745.88 54.27% saffron.finance
859 Fellaz Fellaz $0.025353 $11,963,261 - -9.41% Fellaz
860 Initia Initia $0.065600 $11,872,554 $6,757,876 -0.03% Initia
861 AhaToken AhaToken $0.001642 $11,867,148 $108,978 0.06% AhaToken
862 Wojak (wojakmeme.fun) Wojak (wojakmeme.fun) $0.011849 $11,848,361 $2,207,591 -4.31% Wojak (wojakmeme.fun)
863 Puffer Puffer $0.031716 $11,733,627 $1,692,184 -1.49% Puffer
864 Impossible Finance Launchpad Impossible Finance Launchpad $0.017180 $11,682,644 - -0.51% Impossible Finance Launchpad
865 AdEx AdEx $0.078807 $11,655,570 $3,514,778 2.02% AdEx
866 Towns Towns $0.004221 $11,656,840 $5,676,041 -1.16% Towns
867 ShibaBitcoin ShibaBitcoin $99.98 $11,655,923 $70,905.26 82.79% ShibaBitcoin
868 GYEN GYEN $0.005430 $11,397,358 $389.13 -13.38% GYEN
869 MyNeighborAlice MyNeighborAlice $0.113476 $11,375,225 $5,163,982 -2.37% MyNeighborAlice
870 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.862823 $11,371,077 $2,167,652 6.57% S.S. Lazio Fan Token
871 TAC Protocol TAC Protocol $0.004171 $11,357,348 $1,542,629 -2.02% TAC Protocol
872 Ark of Panda Ark of Panda $0.032359 $11,325,595 $1,138,910 -0.16% Ark of Panda
873 Highstreet Highstreet $0.144424 $11,319,836 $5,208,792 1.45% Highstreet
874 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.65 $11,282,166 $1,235.37 0.36% iShares TIPS Bond Tokenized ETF (Ondo)
875 Automata Network Automata Network $0.012226 $11,270,849 $917,383 -1.33% Automata Network
876 Hemi Hemi $0.011410 $11,152,955 $5,099,215 0.96% Hemi
877 Agoras: Tau Net Agoras: Tau Net $0.373151 $11,142,957 $1,403.69 1.51% Agoras: Tau Net
878 Stader Stader $0.161852 $11,076,231 $976,706 3.15% Stader
879 Abelian Abelian $0.098287 $11,052,456 $95,809.17 2.59% Abelian
880 elizaOS elizaOS $0.001254 $11,031,407 $6,321,225 -6.51% elizaOS
881 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $105.79 $11,030,363 $1,084.75 0.59% iShares MSCI EAFE Tokenized ETF (Ondo)
882 Freysa Freysa $0.001346 $11,024,589 $481,730 0.6% Freysa
883 Sleepless AI Sleepless AI $0.022567 $11,014,205 $3,276,077 -1.58% Sleepless AI
884 Assemble AI Assemble AI $0.007343 $11,014,553 $1,724,110 -5.51% Assemble AI
885 Hamster Kombat Hamster Kombat $0.000171 $11,011,312 $4,103,815 -0.81% Hamster Kombat
886 Balancer Balancer $0.159430 $10,993,848 $2,048,482 -2.9% Balancer
887 Splintershards Splintershards $0.006989 $11,056,768 $36,536.56 -1.1% Splintershards
888 Portal Portal $0.014524 $10,980,120 $3,039,517 0.83% Portal
889 Syscoin Syscoin $0.012927 $10,974,753 $2,567,909 0.6% Syscoin
890 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.38 $10,958,803 $47,316,569 57.29% Atletico De Madrid Fan Token
891 TG Casino TG Casino $0.139273 $10,917,315 $28,120.41 -3.19% TG Casino
892 Saga Saga $0.030699 $10,911,663 $3,483,044 -0.68% Saga
893 Alien Worlds Alien Worlds $0.001679 $10,893,178 $3,430,921 -0.55% Alien Worlds
894 FC Barcelona Fan Token FC Barcelona Fan Token $0.499112 $10,885,472 $6,696,766 8.32% FC Barcelona Fan Token
895 OpenServ OpenServ $0.014511 $10,883,595 $1,137,110 -6.21% OpenServ
896 Solidus Ai Tech Solidus Ai Tech $0.006153 $10,787,410 $3,331,568 -0.47% Solidus Ai Tech
897 Goldfinch Goldfinch $0.125324 $10,767,951 $166,009 -0.65% Goldfinch
898 district0x district0x $0.010764 $10,763,725 $52,736.60 3.77% district0x
899 BNB Attestation Service BNB Attestation Service $0.004287 $10,716,742 $3,137,567 16.94% BNB Attestation Service
900 Ice Open Network Ice Open Network $0.001613 $10,667,610 $37,485.46 -23.41% Ice Open Network