Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:29:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Hermez Network |
$3.28 | $15,423,125 | - | 0.15% |  |
| 802 |  Ponke |
$0.027745 | $15,413,503 | $2,115,005 | -1.54% |  |
| 803 |  Radworks |
$0.260849 | $15,409,929 | $45,213,304 | 5.78% |  |
| 804 |  PepsiCo tokenized stock (xStock) |
$152.05 | $15,404,786 | $31,943.24 | -6.43% |  |
| 805 |  PolySwarm |
$0.008105 | $15,282,886 | $10,630,324 | -24.14% |  |
| 806 |  FirmaChain |
$0.013157 | $15,254,185 | $1,849,850 | 1.01% |  |
| 807 |  KONET |
$0.034488 | $15,210,293 | $86,083.63 | -0.02% |  |
| 808 |  ARPA |
$0.010011 | $15,212,972 | $8,664,817 | -1.23% |  |
| 809 |  Origin Protocol |
$0.022883 | $15,173,930 | $3,987,675 | -2.03% |  |
| 810 |  Banana Gun |
$3.78 | $15,160,067 | $6,600,562 | -1.25% |  |
| 811 |  Metaplex |
$0.028930 | $15,071,456 | $651,578 | 0.82% |  |
| 812 |  B3 (Base) |
$0.000324 | $15,047,080 | $2,574,634 | -13.65% |  |
| 813 |  TARS AI |
$0.016880 | $15,060,267 | $1,676,094 | 1.87% |  |
| 814 |  Solend |
$0.150487 | $15,048,723 | $55.60 | -1.61% |  |
| 815 |  Yei Finance |
$0.116463 | $15,035,369 | $5,538,080 | -3.28% |  |
| 816 |  Honeywell tokenized stock (xStock) |
$238.09 | $15,003,362 | $619,002 | -0.01% |  |
| 817 |  IXS |
$0.082932 | $14,927,704 | $67,339.42 | -3.82% |  |
| 818 |  iShares Gold Trust Tokenized ETF (Ondo) |
$91.15 | $14,855,445 | $3,219,038 | 0.05% |  |
| 819 |  Wayfinder |
$0.034103 | $14,811,862 | $3,024,536 | -3.59% |  |
| 820 |  Exxon Mobil tokenized stock (xStock) |
$154.44 | $14,803,694 | $1,937.42 | 5.12% |  |
| 821 |  IAGON |
$0.039269 | $14,766,107 | $28,399,669 | -0.98% |  |
| 822 |  Maverick Protocol |
$0.015830 | $14,703,848 | $5,336,430 | -4.33% |  |
| 823 |  Dolomite |
$0.033279 | $14,696,848 | $4,451,642 | -7.27% |  |
| 824 |  USDM |
$0.999759 | $14,676,174 | $127,162 | -0.22% |  |
| 825 |  MicroStrategy Tokenized Stock (Ondo) |
$161.56 | $14,555,705 | $2,304,024 | -1.02% |  |
| 826 |  Alpha Quark Token |
$0.541722 | $14,521,501 | $5,236,708 | 0.76% |  |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$102.22 | $14,482,354 | $1,095,292 | -0.02% |  |
| 828 |  Decimal |
$0.001301 | $14,469,717 | $359,794 | -1.65% |  |
| 829 |  Velodrome Finance |
$0.015737 | $14,402,298 | $2,155,622 | -6.08% |  |
| 830 |  Firo |
$0.777023 | $14,370,287 | $266,502 | 1.35% |  |
| 831 |  Amber tokenized stock (xStock) |
$2.50 | $14,364,983 | $16.99 | 0.03% |  |
| 832 |  OpenVPP |
$0.017728 | $14,270,765 | $1,491,189 | -10.81% |  |
| 833 |  AbbVie tokenized stock (xStock) |
$211.54 | $14,308,828 | $989.59 | -0.03% |  |
| 834 |  AstraZeneca tokenized stock (xStock) |
$103.65 | $14,198,933 | $696,458 | 0.43% |  |
| 835 |  CZ's Dog |
$0.014659 | $14,196,380 | $8,030,811 | -8.88% |  |
| 836 |  Act I : The AI Prophecy |
$0.014948 | $14,173,998 | $14,733,855 | -0.34% |  |
| 837 |  SuperWalk |
$0.018112 | $14,164,196 | $194,037 | -1.89% |  |
| 838 |  Mubarak |
$0.014058 | $14,058,198 | $6,411,146 | -4.02% |  |
| 839 |  StablR Euro |
$1.18 | $13,963,356 | $4,532,662 | 0.02% |  |
| 840 |  Simon's Cat |
$0.000002 | $13,920,079 | $2,787,334 | -3.29% |  |
| 841 |  OG Fan Token |
$2.98 | $13,854,833 | $15,085,120 | -9.23% |  |
| 842 |  DIAM |
$0.007253 | $13,849,204 | $104,399 | 0.35% |  |
| 843 |  Hey Anon |
$0.996159 | $13,806,386 | $1,128,405 | -10.02% |  |
| 844 |  Agoras: Tau Net |
$0.461468 | $13,780,285 | $9,320.88 | 2.28% |  |
| 845 |  Artificial Liquid Intelligence |
$0.001497 | $13,650,838 | $68,268.04 | -1.9% |  |
| 846 |  SuperRare |
$0.016494 | $13,615,104 | $14,375,724 | -3.85% |  |
| 847 |  International Business Machines tokenized stock (xStock) |
$254.28 | $13,589,486 | $259.24 | 0% |  |
| 848 |  Vulcan Forged (PYR) |
$0.289628 | $13,506,378 | $9,048,645 | 5.26% |  |
| 849 |  PAAL AI |
$0.013510 | $13,494,479 | $1,430,721 | -1.92% |  |
| 850 |  Zerebro |
$0.013473 | $13,472,203 | $3,917,695 | 0.43% |  |
| 851 |  Yala |
$0.161345 | $13,433,564 | - | -12.82% |  |
| 852 |  SyncGPT |
$0.067163 | $13,432,664 | - | 0% |  |
| 853 |  Energy Web Token |
$0.446029 | $13,408,578 | $283,663 | -3.94% |  |
| 854 |  Torch of Liberty |
$0.013371 | $13,371,047 | $298,232 | 0.29% |  |
| 855 |  Alchemix |
$5.31 | $13,362,675 | $898,699 | -1.7% |  |
| 856 |  WazirX |
$0.034982 | $13,358,249 | $13,788.11 | 6.44% |  |
| 857 |  Limitless |
$0.101089 | $13,303,191 | $4,664,742 | -6.11% |  |
| 858 |  Starpower |
$0.071486 | $13,297,108 | $201,910 | 0.68% |  |
| 859 |  Young |
$0.492285 | $13,291,694 | $4,071.79 | -0.47% |  |
| 860 |  Bone ShibaSwap |
$0.057662 | $13,257,915 | $1,174,832 | 0.97% |  |
| 861 |  Kleros |
$0.014452 | $13,230,762 | $17,861.91 | 0.22% |  |
| 862 |  Bitlayer |
$0.039399 | $13,131,176 | $33,536,436 | 11.1% |  |
| 863 |  Namecoin |
$0.893784 | $13,171,152 | $6,468.98 | -0.87% |  |
| 864 |  THENA |
$0.101345 | $13,172,959 | $11,437,120 | -12.97% |  |
| 865 |  Haedal Protocol |
$0.035804 | $13,113,269 | $11,626,824 | 9.04% |  |
| 866 |  Moss Coin |
$0.029321 | $13,091,403 | $140,981 | 1.16% |  |
| 867 |  SentismAI |
$0.062933 | $12,995,027 | $2,204,902 | -1.01% |  |
| 868 |  Helium Mobile |
$0.000146 | $12,994,260 | $96,273.20 | 3.63% |  |
| 869 |  Pepecoin |
$0.000127 | $12,979,228 | $90,547.24 | -2.32% |  |
| 870 |  Just a chill guy |
$0.013051 | $13,050,056 | $6,079,965 | -3.38% |  |
| 871 |  Everlyn AI |
$0.050430 | $12,891,733 | $5,109,414 | -18.56% |  |
| 872 |  Hunt Town |
$0.102220 | $12,896,800 | $2,151,481 | -2.61% |  |
| 873 |  Trusta.AI |
$0.047175 | $12,868,157 | $9,707,449 | 7.53% |  |
| 874 |  SideShift Token |
$0.088445 | $12,762,651 | - | 0.14% |  |
| 875 |  Paris Saint-Germain Fan Token |
$0.851135 | $12,728,195 | $3,476,971 | -4.34% |  |
| 876 |  Checkmate |
$0.036423 | $12,710,365 | $22,940,108 | 0.79% |  |
| 877 |  AppLovin tokenized stock (xStock) |
$479.00 | $12,689,668 | $60.53 | 0% |  |
| 878 |  Codatta |
$0.005055 | $12,637,610 | $11,416,205 | -10.1% |  |
| 879 |  Intuition |
$0.070504 | $12,665,865 | $3,258,374 | 0.01% |  |
| 880 |  Nockchain |
$0.006561 | $12,591,448 | $588,244 | -8.45% |  |
| 881 |  Vanar Chain |
$0.005402 | $12,573,294 | $98,475,604 | -5.51% |  |
| 882 |  Cookie DAO |
$0.017576 | $12,565,568 | $2,789,342 | -3.49% |  |
| 883 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 884 |  FC Porto Fan Token |
$0.960707 | $12,477,867 | $1,890,436 | -7.39% |  |
| 885 |  Resolv |
$0.032729 | $12,448,869 | $11,088,521 | -3.84% |  |
| 886 |  Recall |
$0.049219 | $12,432,424 | $5,363,081 | -3.87% |  |
| 887 |  Hashflow |
$0.015753 | $12,432,349 | $5,896,026 | -3.28% |  |
| 888 |  Abbott tokenized stock (xStock) |
$98.12 | $12,422,272 | $82,694.13 | -0.36% |  |
| 889 |  ThunderCore |
$0.000920 | $12,398,947 | $160,371 | -0.81% |  |
| 890 |  Gamestop tokenized stock (xStock) |
$24.36 | $12,147,180 | $30.93 | 0% |  |
| 891 |  heyAura |
$0.082105 | $12,143,314 | $6,517,523 | -3.24% |  |
| 892 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 893 |  Boba Network |
$0.024505 | $12,095,195 | $10,379,351 | 3.24% |  |
| 894 |  哈基米 |
$0.012058 | $12,058,222 | $5,172,003 | -0.22% |  |
| 895 |  Argentine Football Association Fan Token |
$0.680399 | $12,043,057 | $2,151,092 | 2.45% |  |
| 896 |  DeAgentAI |
$0.063581 | $12,013,676 | $10,845,021 | -16.74% |  |
| 897 |  Layer3 |
$0.010603 | $12,017,398 | $3,486,964 | -1.98% |  |
| 898 |  Echelon Prime |
$0.335889 | $12,016,029 | $6,008,618 | -17.57% |  |
| 899 |  Defigram |
$1.20 | $12,016,009 | - | 0% |  |
| 900 |  Apu Apustaja |
$0.000036 | $12,003,637 | $323,846 | -3.8% |  |