Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8371 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Titan's Tap Titan's Tap $0.000510 $15,637,895 $57,044.61 -0.26% Titan's Tap
802 Maverick Protocol Maverick Protocol $0.016817 $15,621,239 $6,876,590 3.84% Maverick Protocol
803 IAGON IAGON $0.041474 $15,594,918 $20,857,540 2.36% IAGON
804 Wayfinder Wayfinder $0.035915 $15,598,687 $4,561,380 4.23% Wayfinder
805 Abey Abey $0.014962 $15,542,373 $21,719.73 -0.52% Abey
806 Hermez Network Hermez Network $3.30 $15,510,757 - 0.71% Hermez Network
807 DeAgentAI DeAgentAI $0.081809 $15,457,960 $10,950,028 2.32% DeAgentAI
808 Yei Finance Yei Finance $0.119838 $15,471,082 $16,778,845 24.49% Yei Finance
809 Mubarak Mubarak $0.015469 $15,469,189 $20,863,848 3.02% Mubarak
810 ARPA ARPA $0.010160 $15,439,218 $19,777,914 4.54% ARPA
811 Solend Solend $0.154349 $15,434,887 $61.87 -1.27% Solend
812 KONET KONET $0.034718 $15,299,276 $124,709 1.38% KONET
813 Gods Unchained Gods Unchained $0.035844 $15,259,925 $570,137 3.29% Gods Unchained
814 Metaplex Metaplex $0.029297 $15,251,117 $765,042 1.48% Metaplex
815 FirmaChain FirmaChain $0.013109 $15,192,464 $2,020,916 2.53% FirmaChain
816 PolySwarm PolySwarm $0.008038 $15,155,975 $2,027,813 31.68% PolySwarm
817 Bitcoin Gold Bitcoin Gold $0.863401 $15,121,544 $1,627.62 -38.34% Bitcoin Gold
818 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $239.16 $15,070,685 $646,969 2.2% Honeywell tokenized stock (xStock)
819 TARS AI TARS AI $0.016868 $15,049,043 $1,284,797 -0.9% TARS AI
820 Lumia Lumia $0.106452 $14,993,310 $7,976,392 8.12% Lumia
821 Yala Yala $0.179909 $14,979,202 - 28.14% Yala
822 Limitless Limitless $0.113120 $14,886,503 $5,615,339 6.03% Limitless
823 Codatta Codatta $0.005941 $14,853,547 $21,188,625 -5.86% Codatta
824 TROLL (SOL) TROLL (SOL) $0.014865 $14,848,179 $1,747,775 -12.5% TROLL (SOL)
825 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $90.97 $14,822,010 $3,128,633 0.95% iShares Gold Trust Tokenized ETF (Ondo)
826 Simon's Cat Simon's Cat $0.000002 $14,817,586 $5,081,813 -4.6% Simon's Cat
827 Orochi Network Orochi Network $0.102543 $14,794,438 $4,565,696 -16.88% Orochi Network
828 Zerebro Zerebro $0.014755 $14,754,505 $16,814,990 17.67% Zerebro
829 USDM USDM $1.00 $14,713,308 $123,944 0.39% USDM
830 Bless Bless $0.007972 $14,681,314 $16,831,328 -28.87% Bless
831 Alpha Quark Token Alpha Quark Token $0.545719 $14,628,656 $1,699,452 2.08% Alpha Quark Token
832 Pepecoin Pepecoin $0.000143 $14,662,806 $100,170 8.53% Pepecoin
833 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $422.94 $14,585,979 $8,073.79 1.04% CrowdStrike tokenized stock (xStock)
834 Decimal Decimal $0.001310 $14,569,572 $372,987 -2.17% Decimal
835 Act I : The AI Prophecy Act I : The AI Prophecy $0.015340 $14,545,767 $26,540,871 -9.49% Act I : The AI Prophecy
836 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $102.33 $14,498,048 $1,747,273 0.4% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
837 PAAL AI PAAL AI $0.014505 $14,488,415 $2,328,865 1.65% PAAL AI
838 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $166.43 $14,440,727 $10,103,730 12.34% MicroStrategy Tokenized Stock (Ondo)
839 Helium Mobile Helium Mobile $0.000159 $14,215,670 $105,442 13.94% Helium Mobile
840 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.50 $14,363,733 $797.64 8.68% Amber tokenized stock (xStock)
841 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $212.17 $14,351,653 $8,612.58 0.16% AbbVie tokenized stock (xStock)
842 SuperWalk SuperWalk $0.018214 $14,244,432 $179,875 2.31% SuperWalk
843 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $102.10 $13,986,205 $558,623 1.85% AstraZeneca tokenized stock (xStock)
844 Firo Firo $0.766733 $14,175,386 $342,908 8.01% Firo
845 Alchemix Alchemix $5.63 $14,170,325 $3,825,456 5.22% Alchemix
846 DIAM DIAM $0.007414 $14,156,424 $352,192 1.52% DIAM
847 Radworks Radworks $0.239435 $14,144,852 $50,743,792 5.43% Radworks
848 OG Fan Token OG Fan Token $3.04 $14,145,104 $10,906,886 2.39% OG Fan Token
849 THENA THENA $0.108524 $14,107,237 $11,557,426 3.61% THENA
850 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001545 $14,084,352 $141,658 1.76% Artificial Liquid Intelligence
851 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $146.31 $14,024,060 $26,370.09 -3.57% Exxon Mobil tokenized stock (xStock)
852 StablR Euro StablR Euro $1.18 $13,984,602 $4,948,097 0% StablR Euro
853 Test Test $0.014735 $13,889,505 $103,505,833 5.49% Test
854 Agoras: Tau Net Agoras: Tau Net $0.461224 $13,772,993 $1,571.17 7.56% Agoras: Tau Net
855 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $254.28 $13,589,486 $567.74 1.63% International Business Machines tokenized stock (xStock)
856 saffron.finance saffron.finance $148.46 $13,572,959 $18,215.87 2.62% saffron.finance
857 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.905460 $13,540,591 $3,091,982 -0.15% Paris Saint-Germain Fan Token
858 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.291502 $13,519,189 $8,794,178 8.08% Vulcan Forged (PYR)
859 Young Young $0.497904 $13,443,403 $2,648.34 0.18% Young
860 SyncGPT SyncGPT $0.067170 $13,433,961 - 0.01% SyncGPT
861 Bone ShibaSwap Bone ShibaSwap $0.058257 $13,394,651 $1,618,352 5.28% Bone ShibaSwap
862 Recall Recall $0.052965 $13,378,448 $8,345,672 4.14% Recall
863 Namecoin Namecoin $0.907356 $13,371,166 $7,347.74 1.52% Namecoin
864 Starpower Starpower $0.071823 $13,359,083 $214,001 1.12% Starpower
865 Torch of Liberty Torch of Liberty $0.013348 $13,347,862 $270,885 0.29% Torch of Liberty
866 Kleros Kleros $0.014488 $13,263,950 $185,648 2.62% Kleros
867 Hunt Town Hunt Town $0.104904 $13,235,509 $512,263 3.08% Hunt Town
868 Resolv Resolv $0.034786 $13,230,132 $11,331,640 0.35% Resolv
869 Energy Web Token Energy Web Token $0.439353 $13,207,900 $292,128 3.04% Energy Web Token
870 FC Porto Fan Token FC Porto Fan Token $1.01 $13,162,745 $1,969,587 1.96% FC Porto Fan Token
871 Just a chill guy Just a chill guy $0.013125 $13,124,412 $8,345,148 12.14% Just a chill guy
872 SentismAI SentismAI $0.063252 $13,060,860 $2,838,112 -0.25% SentismAI
873 Moss Coin Moss Coin $0.029241 $13,055,908 $215,333 2.53% Moss Coin
874 Vanar Chain Vanar Chain $0.005604 $13,043,946 $90,526,065 3.77% Vanar Chain
875 Cookie DAO Cookie DAO $0.018265 $13,058,313 $5,435,877 2.8% Cookie DAO
876 Intuition Intuition $0.072044 $12,942,540 $4,124,732 0.59% Intuition
877 Apu Apustaja Apu Apustaja $0.000038 $12,793,850 $423,513 8.04% Apu Apustaja
878 SideShift Token SideShift Token $0.088371 $12,751,981 $1,238.19 0.28% SideShift Token
879 AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) $479.00 $12,689,668 $1,318.34 1.2% AppLovin tokenized stock (xStock)
880 Checkmate Checkmate $0.036242 $12,646,955 $26,864,784 -5.9% Checkmate
881 MyNeighborAlice MyNeighborAlice $0.125994 $12,637,600 $10,124,404 5.75% MyNeighborAlice
882 Ninja Squad Token Ninja Squad Token $1.46 $12,591,292 $472,982 4.85% Ninja Squad Token
883 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $99.33 $12,575,495 $145,578 2.88% Abbott tokenized stock (xStock)
884 Echelon Prime Echelon Prime $0.350931 $12,554,140 $8,980,547 8.58% Echelon Prime
885 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
886 NetX NetX $0.578347 $12,525,506 $165,301 -3.62% NetX
887 Solidus Ai Tech Solidus Ai Tech $0.007012 $12,511,112 $2,982,618 15.4% Solidus Ai Tech
888 MWX Token MWX Token $0.083360 $12,498,137 $678,333 -3.57% MWX Token
889 ThunderCore ThunderCore $0.000926 $12,468,323 $262,631 1.6% ThunderCore
890 SUPRA SUPRA $0.000480 $12,414,249 $846,941 4.62% SUPRA
891 Fusionist Fusionist $0.129400 $12,404,295 $10,039,919 5.8% Fusionist
892 FC Barcelona Fan Token FC Barcelona Fan Token $0.512867 $12,402,484 $3,507,829 -1.64% FC Barcelona Fan Token
893 Layer3 Layer3 $0.010897 $12,350,702 $3,994,949 0.19% Layer3
894 YieldBasis YieldBasis $0.140197 $12,325,634 $28,677,486 16.02% YieldBasis
895 Hivemapper Hivemapper $0.002129 $12,235,592 $460,272 12.1% Hivemapper
896 Hashflow Hashflow $0.015484 $12,220,054 $6,562,549 6.68% Hashflow
897 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.36 $12,147,180 $785.26 -3.94% Gamestop tokenized stock (xStock)
898 Sleepless AI Sleepless AI $0.023201 $12,115,491 $10,607,632 8.1% Sleepless AI
899 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
900 heyAura heyAura $0.081696 $12,082,882 $5,313,456 3.92% heyAura