Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 06/04/2026
Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Origin Protocol |
$0.021118 | $14,030,048 | $10,171,420 | 0.39% |  |
| 802 |  B3 (Base) |
$0.000313 | $14,031,961 | $2,759,193 | 7.81% |  |
| 803 |  Nillion |
$0.032559 | $13,965,996 | $2,806,850 | -2.27% |  |
| 804 |  Wayfinder |
$0.032141 | $13,959,708 | $3,055,187 | 1.96% |  |
| 805 |  Newton Protocol |
$0.064743 | $13,919,774 | $3,257,958 | 2.22% |  |
| 806 |  AstraZeneca tokenized stock (xStock) |
$101.60 | $13,918,216 | $703,220 | -1.69% |  |
| 807 |  Decimal |
$0.001250 | $13,905,084 | $359,587 | 1.3% |  |
| 808 |  Destra Network |
$0.014243 | $13,886,370 | $3,385,384 | -2.37% |  |
| 809 |  ARPA |
$0.009135 | $13,881,436 | $3,162,857 | -0.11% |  |
| 810 |  AbbVie tokenized stock (xStock) |
$203.76 | $13,782,772 | $22,057.18 | -1.47% |  |
| 811 |  BOB (Build on Bitcoin) |
$0.006206 | $13,777,749 | $6,803,321 | 8.86% |  |
| 812 |  PAAL AI |
$0.013710 | $13,693,992 | $1,379,723 | 8.07% |  |
| 813 |  CrowdStrike tokenized stock (xStock) |
$383.95 | $13,241,377 | $18,841.56 | -3.37% |  |
| 814 |  Gods Unchained |
$0.031838 | $13,554,232 | $375,535 | -0.41% |  |
| 815 |  SuperWalk |
$0.017447 | $13,644,204 | $357,227 | 9.51% |  |
| 816 |  Wanchain |
$0.067649 | $13,455,226 | $1,359,026 | 1.3% |  |
| 817 |  4 |
$0.013444 | $13,443,719 | $6,035,850 | 12.92% |  |
| 818 |  SyncGPT |
$0.067127 | $13,425,496 | - | -0.02% |  |
| 819 |  THENA |
$0.103475 | $13,373,470 | $24,606,723 | -13.63% |  |
| 820 |  Alpha Quark Token |
$0.497260 | $13,329,639 | $1,216,692 | 0.54% |  |
| 821 |  International Business Machines tokenized stock (xStock) |
$249.30 | $13,323,526 | $4.05 | 1.31% |  |
| 822 |  FC Barcelona Fan Token |
$0.556985 | $13,246,569 | $3,655,958 | -0.42% |  |
| 823 |  StablR Euro |
$1.11 | $13,239,040 | $4,340,894 | -2.85% |  |
| 824 |  Moonriver |
$1.16 | $13,215,580 | $2,040,858 | 0.22% |  |
| 825 |  Banana Gun |
$3.30 | $13,210,559 | $2,906,081 | -0.8% |  |
| 826 |  Starpower |
$0.071007 | $13,206,508 | $1,935,045 | -0.05% |  |
| 827 |  OpenServ |
$0.017557 | $13,167,695 | $3,759,340 | 42.35% |  |
| 828 |  Young |
$0.487262 | $13,156,064 | $1,398.96 | 0.67% |  |
| 829 |  Namecoin |
$0.889601 | $13,109,522 | $6,998.50 | 1% |  |
| 830 |  Abbott tokenized stock (xStock) |
$103.51 | $13,105,727 | $111,004 | 0.63% |  |
| 831 |  Amber tokenized stock (xStock) |
$2.27 | $13,043,405 | $199.44 | 0% |  |
| 832 |  Artificial Liquid Intelligence |
$0.001430 | $13,039,859 | $71,432.52 | 0.9% |  |
| 833 |  Trusta.AI |
$0.047775 | $13,031,877 | $2,455,213 | 0.22% |  |
| 834 |  Intuition |
$0.072334 | $12,994,579 | $15,538,254 | 12.11% |  |
| 835 |  Alchemix |
$5.14 | $12,932,482 | $536,837 | 1.68% |  |
| 836 |  Maverick Protocol |
$0.013840 | $12,855,339 | $8,854,884 | 2.87% |  |
| 837 |  Energy Web Token |
$0.427266 | $12,844,527 | $337,958 | -1.91% |  |
| 838 |  Vesper |
$1.36 | $12,844,436 | $2.00e-8 | -6.82% |  |
| 839 |  Yei Finance |
$0.099259 | $12,814,315 | $6,274,983 | 14.8% |  |
| 840 |  Radworks |
$0.216296 | $12,777,896 | $4,630,644 | 0.6% |  |
| 841 |  FC Porto Fan Token |
$0.982229 | $12,757,397 | $1,087,086 | -0.32% |  |
| 842 |  Ark of Panda |
$0.036355 | $12,724,294 | $1,517,366 | 0.33% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  TQQQ tokenized ETF (xStock) |
$43.48 | $12,489,903 | $10,511.82 | 0.4% |  |
| 845 |  Everlyn AI |
$0.048829 | $12,482,451 | $2,282,031 | -3.06% |  |
| 846 |  Paris Saint-Germain Fan Token |
$0.838513 | $12,455,591 | $2,389,964 | 0.29% |  |
| 847 |  Velodrome Finance |
$0.013522 | $12,375,303 | $1,885,358 | -0.47% |  |
| 848 |  Simon's Cat |
$0.000002 | $12,313,998 | $4,115,242 | 5.23% |  |
| 849 |  Hunt Town |
$0.097838 | $12,343,964 | $59,863.91 | 0.24% |  |
| 850 |  Vulcan Forged (PYR) |
$0.258678 | $12,290,615 | $4,243,424 | -3.48% |  |
| 851 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 852 |  Moss Coin |
$0.027117 | $12,107,552 | $59,885.86 | 0.43% |  |
| 853 |  CZ's Dog |
$0.012475 | $12,088,619 | $10,896,536 | 0.36% |  |
| 854 |  OG Fan Token |
$2.60 | $12,062,408 | $5,717,187 | 0.69% |  |
| 855 |  Helium Mobile |
$0.000135 | $12,023,622 | $116,233 | 1.69% |  |
| 856 |  Defigram |
$1.20 | $12,009,241 | - | -0.02% |  |
| 857 |  SideShift Token |
$0.083047 | $11,983,630 | - | -0.45% |  |
| 858 |  Vanar Chain |
$0.005199 | $11,968,337 | $106,229,405 | 4% |  |
| 859 |  GYEN |
$0.005702 | $11,966,632 | $10.89 | -1.53% |  |
| 860 |  Hivemapper |
$0.002084 | $11,962,422 | $477,555 | 1.32% |  |
| 861 |  SuperRare |
$0.014469 | $11,943,931 | $2,908,330 | -0.53% |  |
| 862 |  Talus |
$0.005396 | $11,870,261 | $4,088,888 | 1.31% |  |
| 863 |  tx |
$0.012055 | $11,824,118 | $111,295 | 3.8% |  |
| 864 |  Felysyum |
$0.270136 | $11,823,116 | $61,727.71 | 0.83% |  |
| 865 |  Ika |
$0.003937 | $11,810,371 | $1,341,613 | -8.53% |  |
| 866 |  Bone ShibaSwap |
$0.051326 | $11,800,987 | $1,161,959 | 0.21% |  |
| 867 |  IXS |
$0.065066 | $11,711,837 | $110,688 | 4.81% |  |
| 868 |  Firo |
$0.632512 | $11,666,763 | $267,796 | 1.24% |  |
| 869 |  Hey Anon |
$0.837236 | $11,653,133 | $876,800 | 2.22% |  |
| 870 |  Agoras: Tau Net |
$0.390197 | $11,651,982 | $1,407.07 | 0.18% |  |
| 871 |  ThunderCore |
$0.000867 | $11,635,464 | $364,508 | 1.73% |  |
| 872 |  PolySwarm |
$0.006161 | $11,616,825 | $121,016 | 0.62% |  |
| 873 |  Orochi Network |
$0.080293 | $11,584,257 | $5,083,530 | -0.83% |  |
| 874 |  GRIFFAIN |
$0.011599 | $11,597,406 | $2,409,393 | -0.99% |  |
| 875 |  Polyhedra Network |
$0.019959 | $11,574,074 | $3,453,129 | 4.52% |  |
| 876 |  Cookie DAO |
$0.016395 | $11,565,429 | $1,687,243 | 0.62% |  |
| 877 |  Gamestop tokenized stock (xStock) |
$23.18 | $11,557,244 | $46.35 | 0.03% |  |
| 878 |  Worldwide USD |
$0.998796 | $11,540,458 | $225,229 | -0.02% |  |
| 879 |  Moonbeam |
$0.010538 | $11,504,082 | $1,026,422 | 0.91% |  |
| 880 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 881 |  MARBLEX |
$0.041312 | $11,489,970 | $1,274,676 | 5.09% |  |
| 882 |  Puffer |
$0.027609 | $11,471,654 | $9,321,411 | -16.27% |  |
| 883 |  TROLL (SOL) |
$0.011455 | $11,442,670 | $901,845 | 0.06% |  |
| 884 |  Argentine Football Association Fan Token |
$0.650526 | $11,384,199 | $1,338,895 | 5.45% |  |
| 885 |  saffron.finance |
$124.23 | $11,357,242 | $22,796.53 | 0.1% |  |
| 886 |  Mubarak |
$0.011325 | $11,324,949 | $8,787,444 | 1.12% |  |
| 887 |  パンチ |
$0.011273 | $11,272,361 | $1,479,080 | -13.95% |  |
| 888 |  Folks Finance |
$0.921832 | $11,244,886 | $1,272,143 | 3.41% |  |
| 889 |  Act I : The AI Prophecy |
$0.011839 | $11,226,038 | $7,169,455 | -1.7% |  |
| 890 |  Kleros |
$0.012236 | $11,202,667 | $19,379.02 | 0.61% |  |
| 891 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.69 | $11,186,911 | $53,825.92 | -0.29% |  |
| 892 |  Echelon Prime |
$0.311512 | $11,143,963 | $3,105,544 | 1.15% |  |
| 893 |  RollX |
$0.071761 | $11,122,953 | $296,613 | -1.7% |  |
| 894 |  CONX |
$0.012247 | $11,113,061 | $94,913.28 | 1.66% |  |
| 895 |  Reservoir |
$0.055497 | $11,099,007 | $506,744 | 10.94% |  |
| 896 |  AdEx |
$0.075004 | $11,093,107 | $3,745,730 | 1.76% |  |
| 897 |  Fusionist |
$0.114935 | $11,017,743 | $11,072,345 | -4.54% |  |
| 898 |  MWX Token |
$0.073427 | $11,008,901 | $588,962 | 2.58% |  |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$146.11 | $10,996,602 | $652,356 | -0.59% |  |
| 900 |  Inverse Finance |
$15.07 | $10,866,803 | $24,244.63 | 3.26% |  |