Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:04:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8823 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Radworks |
$0.244416 | $14,439,096 | $7,869,658 | 0.17% |  |
| 802 |  Simon's Cat |
$0.000002 | $14,377,841 | $2,467,292 | -1.35% |  |
| 803 |  Coreum |
$0.037376 | $14,382,066 | $509,839 | -9.68% |  |
| 804 |  Act I : The AI Prophecy |
$0.015112 | $14,329,941 | $9,872,365 | -1.84% |  |
| 805 |  SUPRA |
$0.000612 | $14,330,857 | $1,268,342 | -2.96% |  |
| 806 |  Exxon Mobil tokenized stock (xStock) |
$149.06 | $14,287,322 | $3,388.26 | 2.34% |  |
| 807 |  BNB Attestation Service |
$0.005702 | $14,255,186 | $4,332,579 | 16.21% |  |
| 808 |  FUNToken |
$0.001315 | $14,206,152 | $2,721,832 | 0.38% |  |
| 809 |  Polyhedra Network |
$0.024491 | $14,201,888 | $2,242,366 | -1.2% |  |
| 810 |  Wilder World |
$0.029378 | $14,186,315 | $449,691 | -6.77% |  |
| 811 |  Energy Web Token |
$0.468953 | $14,097,727 | $154,281 | 0.9% |  |
| 812 |  MARBLEX |
$0.052213 | $14,086,906 | $220,509 | -0.82% |  |
| 813 |  CZ's Dog |
$0.014499 | $14,064,084 | $9,341,496 | -5.25% |  |
| 814 |  NVIDIA Tokenized Stock (Ondo) |
$181.86 | $14,008,953 | $2,715,938 | -0.6% |  |
| 815 |  Starpower |
$0.075338 | $14,006,775 | $13,506,311 | -0.4% |  |
| 816 |  Intuition |
$0.077937 | $14,001,202 | $2,315,775 | 0.86% |  |
| 817 |  Osaka Protocol |
$1.86e-8 | $13,986,120 | $17,251.29 | -3.7% |  |
| 818 |  StablR Euro |
$1.17 | $13,962,480 | $4,407,201 | -0.5% |  |
| 819 |  TARS AI |
$0.015616 | $13,932,047 | $648,501 | 1.8% |  |
| 820 |  GYEN |
$0.006620 | $13,893,251 | $13.28 | 26.74% |  |
| 821 |  Alchemix |
$5.52 | $13,872,748 | $823,698 | 0.3% |  |
| 822 |  BOB (Build on Bitcoin) |
$0.006185 | $13,730,746 | $3,474,534 | -4.28% |  |
| 823 |  PolySwarm |
$0.007280 | $13,727,191 | $134,478 | -2.93% |  |
| 824 |  Vanar Chain |
$0.005980 | $13,702,319 | $1,867,725 | -0.93% |  |
| 825 |  Microsoft tokenized stock (xStock) |
$405.73 | $13,681,778 | $3,321.72 | -0.82% |  |
| 826 |  Amber tokenized stock (xStock) |
$2.38 | $13,669,571 | $46.67 | -0.04% |  |
| 827 |  Orochi Network |
$0.094724 | $13,666,314 | $2,830,491 | -12.42% |  |
| 828 |  Hunt Town |
$0.108140 | $13,643,831 | $112,579 | -0.66% |  |
| 829 |  Inverse Finance |
$18.81 | $13,644,213 | $76,520.61 | 1.04% |  |
| 830 |  Ice Open Network |
$0.002062 | $13,643,521 | $10,179.91 | 1.85% |  |
| 831 |  CONX |
$0.014862 | $13,633,724 | $187,308 | 0.82% |  |
| 832 |  RIZE |
$0.006904 | $13,625,991 | $81,636.36 | 5.31% |  |
| 833 |  Gleec Coin |
$0.074812 | $13,597,483 | $605.03 | -1.52% |  |
| 834 |  Maverick Protocol |
$0.016128 | $13,595,091 | $2,234,463 | -1.08% |  |
| 835 |  XSGD |
$0.791230 | $13,464,588 | $127,885 | -0.1% |  |
| 836 |  Moss Coin |
$0.030552 | $13,458,007 | $302,532 | 0.09% |  |
| 837 |  PepeCoin |
$0.125703 | $13,457,443 | $702,396 | 34.82% |  |
| 838 |  FC Porto Fan Token |
$1.04 | $13,451,375 | $1,251,893 | 0.58% |  |
| 839 |  SyncGPT |
$0.067112 | $13,422,320 | - | -0.03% |  |
| 840 |  ShibaBitcoin |
$114.93 | $13,398,692 | $4,976.87 | -0.04% |  |
| 841 |  Velodrome Finance |
$0.014447 | $13,221,858 | $1,766,713 | -0.59% |  |
| 842 |  Puffer |
$0.033620 | $13,203,573 | $2,292,088 | -2.24% |  |
| 843 |  Codatta |
$0.005276 | $13,190,100 | $13,525,075 | -11.5% |  |
| 844 |  Cookie DAO |
$0.019180 | $13,195,582 | $2,730,912 | -2.41% |  |
| 845 |  Bedrock |
$0.057315 | $13,182,451 | $859,488 | 2.29% |  |
| 846 |  AO |
$3.74 | $13,141,034 | $1,127,049 | -0.78% |  |
| 847 |  iShares Gold Trust Tokenized ETF (Ondo) |
$92.56 | $13,152,212 | $1,283,793 | -2.11% |  |
| 848 |  FIGHT |
$0.006384 | $13,086,489 | $156,878,648 | -12.6% |  |
| 849 |  Elastos |
$0.567868 | $13,105,389 | $357,147 | -2.18% |  |
| 850 |  Chainbounty |
$0.025396 | $13,029,327 | $17,691,652 | 12.76% |  |
| 851 |  Wanchain |
$0.065466 | $13,017,166 | $816,442 | 0.01% |  |
| 852 |  Young |
$0.480620 | $12,976,745 | $19,038.29 | 0.17% |  |
| 853 |  Tesla Tokenized Stock (Ondo) |
$414.73 | $12,970,826 | $1,024,749 | -0.47% |  |
| 854 |  Auki |
$0.010289 | $12,920,371 | $229,688 | 25.09% |  |
| 855 |  READY! |
$0.012814 | $12,813,908 | $106,897 | -1.16% |  |
| 856 |  Hashflow |
$0.018080 | $12,736,466 | $3,494,708 | 0.67% |  |
| 857 |  ThunderCore |
$0.000957 | $12,665,876 | $121,951 | -0.52% |  |
| 858 |  ResearchCoin |
$0.097581 | $12,641,922 | $565,139 | -2.1% |  |
| 859 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 860 |  StakeStone |
$0.055624 | $12,533,926 | $22,380,350 | 0.62% |  |
| 861 |  LimeWire |
$0.028150 | $12,542,902 | $449,203 | -2.63% |  |
| 862 |  Gems |
$0.020934 | $12,536,586 | $617,967 | -0.43% |  |
| 863 |  AhaToken |
$0.001729 | $12,508,051 | $310,813 | -1.06% |  |
| 864 |  Namecoin |
$0.847443 | $12,488,258 | $16,592.32 | -2.17% |  |
| 865 |  Banxchange |
$0.041164 | $12,383,025 | $206,794 | 37.08% |  |
| 866 |  Automata Network |
$0.013016 | $12,320,923 | $4,220,742 | 0.71% |  |
| 867 |  Nimiq |
$0.000882 | $12,187,958 | $96,163.35 | -1.94% |  |
| 868 |  Realio Network |
$0.082098 | $12,129,187 | $950,030 | -3.73% |  |
| 869 |  elizaOS |
$0.001378 | $12,120,053 | $4,736,202 | -9.94% |  |
| 870 |  Ai Xovia |
$3.30 | $11,954,982 | $6,115,621 | -0.26% |  |
| 871 |  Beta Finance |
$0.012022 | $12,022,100 | - | 0.88% |  |
| 872 |  Defigram |
$1.20 | $12,006,457 | - | -0.03% |  |
| 873 |  Saga |
$0.033522 | $11,922,834 | $7,441,152 | -3.78% |  |
| 874 |  Zeta |
$0.062833 | $11,798,173 | $220,993 | -4.76% |  |
| 875 |  BFG Token |
$0.010493 | $11,781,645 | $10,645.08 | -0.87% |  |
| 876 |  Highstreet |
$0.149822 | $11,742,924 | $4,208,288 | -1.74% |  |
| 877 |  NetX |
$0.597602 | $11,689,063 | $237,579 | 10.93% |  |
| 878 |  AdEx |
$0.078965 | $11,678,962 | $4,732,964 | 0.49% |  |
| 879 |  Nietzschean Penguin |
$0.011673 | $11,672,407 | $18,142,899 | -29.8% |  |
| 880 |  AS Roma Fan Token |
$1.42 | $11,629,097 | $4,774,086 | -1.38% |  |
| 881 |  Hamster Kombat |
$0.000180 | $11,585,048 | $2,697,013 | -0.97% |  |
| 882 |  S.S. Lazio Fan Token |
$0.876832 | $11,555,699 | $1,170,036 | 0.69% |  |
| 883 |  Ika |
$0.003840 | $11,520,915 | $766,103 | -3.17% |  |
| 884 |  Sleepless AI |
$0.023578 | $11,507,664 | $7,094,717 | 2.08% |  |
| 885 |  Syscoin |
$0.013551 | $11,504,106 | $3,874,596 | -1.06% |  |
| 886 |  TG Casino |
$0.146590 | $11,476,273 | $21,467.79 | 1.79% |  |
| 887 |  Just a chill guy |
$0.011471 | $11,470,034 | $3,499,630 | -0.96% |  |
| 888 |  Assemble AI |
$0.007635 | $11,452,096 | $1,700,822 | 0.57% |  |
| 889 |  Alien Worlds |
$0.001763 | $11,446,547 | $6,628,047 | 0.5% |  |
| 890 |  DODO |
$0.015744 | $11,425,245 | $1,262,137 | -0.06% |  |
| 891 |  Aura |
$0.011857 | $11,421,634 | $1,057,119 | 1.47% |  |
| 892 |  Treehouse |
$0.072882 | $11,378,516 | $6,667,071 | -2.69% |  |
| 893 |  Gamestop tokenized stock (xStock) |
$22.76 | $11,348,917 | $60.68 | -3.99% |  |
| 894 |  OpenServ |
$0.015144 | $11,358,139 | $444,893 | -4.93% |  |
| 895 |  ASD |
$0.017151 | $11,330,310 | $1,214,968 | 4.3% |  |
| 896 |  Towns |
$0.004087 | $11,287,883 | $9,677,931 | -1.04% |  |
| 897 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.44 | $11,260,413 | $57,083.69 | -0.15% |  |
| 898 |  Ark of Panda |
$0.032089 | $11,231,253 | $1,087,767 | 0.05% |  |
| 899 |  Freysa |
$0.001373 | $11,243,377 | $597,798 | -2% |  |
| 900 |  Abelian |
$0.099190 | $11,182,463 | $57,924.29 | -0.39% |  |