Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8699 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bitcoin Gold |
$0.781468 | $13,686,565 | $1,420.21 | -14.28% |  |
| 802 |  BENQI |
$0.001897 | $13,660,040 | $735,907 | -4.01% |  |
| 803 |  哈基米 |
$0.013635 | $13,634,751 | $964,463 | 2.24% |  |
| 804 |  Moonbeam |
$0.012734 | $13,617,569 | $1,906,047 | -3.47% |  |
| 805 |  Intuition |
$0.075657 | $13,591,663 | $3,550,975 | 1.13% |  |
| 806 |  Auki |
$0.010803 | $13,566,777 | $200,473 | -7.5% |  |
| 807 |  Origin Protocol |
$0.020456 | $13,520,807 | $4,242,669 | -3.05% |  |
| 808 |  Tesla Tokenized Stock (Ondo) |
$406.49 | $13,517,174 | $1,867,138 | -2.16% |  |
| 809 |  Polyhedra Network |
$0.023164 | $13,432,413 | $4,565,419 | 1.48% |  |
| 810 |  Infinity Ground |
$0.046049 | $13,444,809 | $2,259,753 | -0.12% |  |
| 811 |  SyncGPT |
$0.067157 | $13,431,426 | - | -0.01% |  |
| 812 |  Fusionist |
$0.148934 | $13,401,634 | $7,492,266 | -2.92% |  |
| 813 |  Microsoft tokenized stock (xStock) |
$395.99 | $13,353,528 | $18,619.29 | -2.89% |  |
| 814 |  Mubarak |
$0.013332 | $13,331,718 | $9,289,733 | -7.57% |  |
| 815 |  Act I : The AI Prophecy |
$0.014050 | $13,322,521 | $10,387,158 | -2.26% |  |
| 816 |  READY! |
$0.013295 | $13,295,161 | $24,709.88 | -0.69% |  |
| 817 |  RollX |
$0.085249 | $13,213,529 | $2,877,897 | -16.94% |  |
| 818 |  MARBLEX |
$0.048805 | $13,189,317 | $6,627,440 | -12.46% |  |
| 819 |  AO |
$3.73 | $13,118,490 | $1,165,540 | -1.28% |  |
| 820 |  Orochi Network |
$0.091245 | $13,164,406 | $1,725,503 | 1% |  |
| 821 |  Argentine Football Association Fan Token |
$0.795592 | $13,123,677 | $1,609,577 | -8.01% |  |
| 822 |  Young |
$0.485968 | $13,121,126 | $22,339.14 | -0.31% |  |
| 823 |  Inverse Finance |
$18.04 | $13,090,652 | $78,671.84 | -1.2% |  |
| 824 |  Simon's Cat |
$0.000002 | $13,071,287 | $2,553,203 | -3.54% |  |
| 825 |  Wanchain |
$0.065676 | $13,059,487 | $1,421,790 | -0.55% |  |
| 826 |  Cookie DAO |
$0.018453 | $13,008,989 | $2,988,848 | 5.2% |  |
| 827 |  PolySwarm |
$0.006884 | $12,980,568 | $116,332 | -0.91% |  |
| 828 |  Bedrock |
$0.056322 | $12,954,024 | $776,889 | -4.03% |  |
| 829 |  TARS AI |
$0.014414 | $12,860,419 | $933,956 | 4% |  |
| 830 |  Hunt Town |
$0.101754 | $12,838,098 | $203,108 | -2.72% |  |
| 831 |  ANyONe Protocol |
$0.131374 | $12,808,988 | $523,438 | -4.94% |  |
| 832 |  BOB (Build on Bitcoin) |
$0.005738 | $12,737,879 | $8,566,247 | -3.7% |  |
| 833 |  Codatta |
$0.005073 | $12,681,881 | $16,375,817 | -1.17% |  |
| 834 |  CONX |
$0.013781 | $12,664,432 | $111,230 | -3.77% |  |
| 835 |  DeAgentAI |
$0.085724 | $12,586,833 | $4,181,397 | -1.09% |  |
| 836 |  B3 (Base) |
$0.000387 | $12,549,397 | $809,158 | -5.21% |  |
| 837 |  CZ's Dog |
$0.012926 | $12,538,614 | $6,033,359 | -3.59% |  |
| 838 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 839 |  Moss Coin |
$0.028318 | $12,473,997 | $113,872 | -1.77% |  |
| 840 |  Redbelly Network |
$0.004950 | $12,446,893 | $244,696 | -1.07% |  |
| 841 |  Namecoin |
$0.842596 | $12,416,836 | $16,348.83 | -1.4% |  |
| 842 |  FC Porto Fan Token |
$0.955538 | $12,410,728 | $3,130,961 | -5.73% |  |
| 843 |  RIZE |
$0.006260 | $12,352,692 | $93,494.35 | -2.2% |  |
| 844 |  Yala |
$0.147795 | $12,305,331 | - | 53.09% |  |
| 845 |  Gems |
$0.020539 | $12,299,896 | $625,766 | -2.07% |  |
| 846 |  Vanar Chain |
$0.005301 | $12,177,360 | $73,981,260 | -3.67% |  |
| 847 |  SUPRA |
$0.000485 | $12,159,986 | $1,675,815 | 11.85% |  |
| 848 |  Galatasaray Fan Token |
$1.62 | $12,120,798 | $1,694,691 | -2.64% |  |
| 849 |  Vow |
$0.033984 | $12,107,946 | $49,994.17 | -1.23% |  |
| 850 |  Maverick Protocol |
$0.014301 | $12,055,466 | $2,679,616 | -2.86% |  |
| 851 |  ASD |
$0.018223 | $12,038,261 | $1,269,371 | -0.23% |  |
| 852 |  PepeCoin |
$0.112428 | $12,036,176 | $366,595 | -5.73% |  |
| 853 |  Defigram |
$1.20 | $12,014,589 | - | -0.02% |  |
| 854 |  Recall |
$0.052723 | $11,988,566 | $2,976,775 | 0.37% |  |
| 855 |  Coreum |
$0.031023 | $11,937,403 | $345,997 | -17.49% |  |
| 856 |  Planet IX(formerly IX token) |
$0.090953 | $11,954,736 | $7,929.71 | 7.49% |  |
| 857 |  Mind Network |
$0.029969 | $11,927,613 | $5,334,977 | -2.49% |  |
| 858 |  Gamestop tokenized stock (xStock) |
$23.82 | $11,877,908 | $313.44 | -4.72% |  |
| 859 |  我踏马来了 |
$0.011861 | $11,860,704 | $8,209,504 | -2.17% |  |
| 860 |  ThunderCore |
$0.000893 | $11,854,801 | $271,861 | -0.45% |  |
| 861 |  NetX |
$0.583758 | $11,828,117 | $165,510 | -5.15% |  |
| 862 |  Goldfinch |
$0.136646 | $11,743,961 | $376,547 | 11% |  |
| 863 |  Alchemix |
$4.66 | $11,722,206 | $817,189 | -2.81% |  |
| 864 |  LimeWire |
$0.026223 | $11,687,092 | $509,776 | -5.4% |  |
| 865 |  Puffer |
$0.029732 | $11,676,722 | $2,667,188 | -0.22% |  |
| 866 |  BFG Token |
$0.010388 | $11,663,607 | $12,699.78 | 1.03% |  |
| 867 |  Nomina |
$0.004018 | $11,653,288 | $17,037,693 | -9.08% |  |
| 868 |  Baby Shark Universe |
$0.069123 | $11,612,636 | $25,532,499 | 0.67% |  |
| 869 |  Treehouse |
$0.074190 | $11,582,680 | $10,573,879 | 2.99% |  |
| 870 |  Freysa |
$0.001414 | $11,580,208 | $451,132 | -1.38% |  |
| 871 |  Beta Finance |
$0.011537 | $11,536,668 | $7.11 | -2.91% |  |
| 872 |  AhaToken |
$0.001590 | $11,514,390 | $104,388 | -3.66% |  |
| 873 |  Ai Xovia |
$3.17 | $11,501,785 | $2,467,074 | -5.53% |  |
| 874 |  GYEN |
$0.005430 | $11,396,505 | $7.26 | -16.97% |  |
| 875 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.55 | $11,379,324 | $78,094.88 | 0.73% |  |
| 876 |  TAC Protocol |
$0.004120 | $11,253,613 | $1,445,531 | 0.29% |  |
| 877 |  Highstreet |
$0.142735 | $11,187,486 | $5,837,971 | -2.13% |  |
| 878 |  elizaOS |
$0.001270 | $11,171,541 | $3,799,493 | -2.42% |  |
| 879 |  Surge |
$0.022760 | $11,152,500 | $6,658,751 | -11.42% |  |
| 880 |  Vameon |
$0.000022 | $11,146,664 | $201,695 | -0.5% |  |
| 881 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.66 | $11,126,679 | $1,133.98 | -0.24% |  |
| 882 |  AdEx |
$0.075003 | $11,092,942 | $5,112,884 | -1.99% |  |
| 883 |  AS Roma Fan Token |
$1.35 | $11,087,924 | $4,367,038 | -2.52% |  |
| 884 |  TG Casino |
$0.140870 | $11,028,464 | $40,950.61 | -4.71% |  |
| 885 |  FC Barcelona Fan Token |
$0.491247 | $10,993,960 | $1,938,639 | -2.08% |  |
| 886 |  Atletico De Madrid Fan Token |
$1.37 | $10,980,341 | $2,153,350 | -4.45% |  |
| 887 |  Abelian |
$0.096983 | $10,972,031 | $61,900.91 | -1.11% |  |
| 888 |  Apu Apustaja |
$0.000032 | $10,930,135 | $532,359 | -3.18% |  |
| 889 |  Realio Network |
$0.073634 | $10,929,117 | $759,119 | -2.79% |  |
| 890 |  Avici |
$0.846492 | $10,919,733 | $1,125,548 | -17.86% |  |
| 891 |  DODO |
$0.015041 | $10,914,987 | $2,090,043 | -3.61% |  |
| 892 |  Chainbounty |
$0.021247 | $10,900,379 | $717,472 | -2.98% |  |
| 893 |  Minswap |
$0.006180 | $10,870,381 | $38,562.90 | -3.62% |  |
| 894 |  Paparazzi Token |
$0.001563 | $10,853,689 | $233,668 | 0.91% |  |
| 895 |  Klever Coin |
$0.001222 | $10,850,600 | $267,857 | -2.46% |  |
| 896 |  Bertram The Pomeranian |
$0.011196 | $10,823,318 | $1,501,631 | -3.59% |  |
| 897 |  Assemble AI |
$0.007209 | $10,814,006 | $1,851,524 | -2.34% |  |
| 898 |  Saga |
$0.030374 | $10,812,839 | $5,321,941 | -3.84% |  |
| 899 |  Automata Network |
$0.011378 | $10,770,528 | $711,076 | -3.34% |  |
| 900 |  Ika |
$0.003590 | $10,768,661 | $656,433 | -3.54% |  |