Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8748 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Argentine Football Association Fan Token |
$0.868200 | $14,234,571 | $794,867 | -4.27% |  |
| 802 |  Avail |
$0.003801 | $14,088,867 | $628,757 | 0.55% |  |
| 803 |  BENQI |
$0.001955 | $14,073,053 | $576,796 | -0.79% |  |
| 804 |  YieldBasis |
$0.159908 | $14,058,602 | $4,049,620 | -2.45% |  |
| 805 |  FC Porto Fan Token |
$1.08 | $14,033,236 | $1,145,644 | 1.6% |  |
| 806 |  Mind Network |
$0.039736 | $13,947,446 | $3,153,927 | -0.96% |  |
| 807 |  Act I : The AI Prophecy |
$0.014661 | $13,902,465 | $6,909,496 | -1.06% |  |
| 808 |  Vow |
$0.038987 | $13,890,580 | $81,374.69 | 1.02% |  |
| 809 |  Starpower |
$0.074663 | $13,881,345 | $13,213,128 | 0.33% |  |
| 810 |  Gleec Coin |
$0.076361 | $13,879,007 | $0.114521 | 1.83% |  |
| 811 |  PolySwarm |
$0.007358 | $13,873,821 | $174,134 | 0.1% |  |
| 812 |  Ice Open Network |
$0.002096 | $13,865,526 | $11,405.97 | 14.96% |  |
| 813 |  StablR Euro |
$1.17 | $13,851,231 | $4,266,084 | -0.26% |  |
| 814 |  Simon's Cat |
$0.000002 | $13,820,357 | $2,386,346 | 0.72% |  |
| 815 |  Intel tokenized stock (xStock) |
$44.12 | $13,809,560 | $1,129.58 | 1.15% |  |
| 816 |  Beta Finance |
$0.013803 | $13,802,525 | $68,913.26 | 20.66% |  |
| 817 |  Dent |
$0.000138 | $13,771,346 | $1,038,774 | -0.64% |  |
| 818 |  XSGD |
$0.788225 | $13,752,725 | $12,746.47 | -0.08% |  |
| 819 |  Yala |
$0.164812 | $13,722,220 | - | 0% |  |
| 820 |  Velodrome Finance |
$0.014970 | $13,701,005 | $2,209,513 | 3.68% |  |
| 821 |  Intuition |
$0.076204 | $13,689,888 | $2,255,661 | -0.39% |  |
| 822 |  Amber tokenized stock (xStock) |
$2.38 | $13,675,464 | $46.67 | 0% |  |
| 823 |  CZ's Dog |
$0.014079 | $13,656,746 | $5,629,712 | 1.26% |  |
| 824 |  iShares Gold Trust Tokenized ETF (Ondo) |
$96.00 | $13,646,508 | $1,336,269 | 0.76% |  |
| 825 |  Avici |
$1.06 | $13,628,880 | $1,068,802 | -5.36% |  |
| 826 |  B3 (Base) |
$0.000421 | $13,660,558 | $639,083 | -3.72% |  |
| 827 |  Wilder World |
$0.028104 | $13,571,149 | $290,769 | 0.43% |  |
| 828 |  Polyhedra Network |
$0.023360 | $13,545,946 | $1,674,364 | 0.52% |  |
| 829 |  ShibaBitcoin |
$115.58 | $13,474,590 | $7,590.01 | 1.35% |  |
| 830 |  Microsoft tokenized stock (xStock) |
$398.50 | $13,437,885 | $150.01 | -0.78% |  |
| 831 |  SyncGPT |
$0.067141 | $13,428,110 | - | 0.02% |  |
| 832 |  RIZE |
$0.006762 | $13,343,261 | $59,500.87 | 4.1% |  |
| 833 |  Vultisig |
$0.204809 | $13,315,025 | $42,002.78 | 2.04% |  |
| 834 |  Zeus (truezeuscoin.com) |
$3.16e-8 | $13,293,137 | $18,432.63 | 211.46% |  |
| 835 |  Vanar Chain |
$0.005785 | $13,255,315 | $2,205,065 | -1.03% |  |
| 836 |  LimeWire |
$0.029698 | $13,232,639 | $445,472 | -0.57% |  |
| 837 |  CONX |
$0.014408 | $13,227,145 | $48,123.51 | -0.12% |  |
| 838 |  Hunt Town |
$0.104253 | $13,153,363 | $184,210 | 1.74% |  |
| 839 |  MARBLEX |
$0.048662 | $13,150,627 | $784,325 | 0.35% |  |
| 840 |  Moss Coin |
$0.029765 | $13,111,142 | $139,679 | 1.94% |  |
| 841 |  Young |
$0.483749 | $13,061,212 | $22,764.66 | 0.21% |  |
| 842 |  Inverse Finance |
$17.97 | $13,039,986 | $100,593 | 2.22% |  |
| 843 |  Maverick Protocol |
$0.015449 | $13,023,236 | $2,595,391 | -1.13% |  |
| 844 |  BNB Attestation Service |
$0.005134 | $12,834,335 | $3,280,723 | -15.3% |  |
| 845 |  Tesla Tokenized Stock (Ondo) |
$411.40 | $12,807,204 | $1,062,610 | 0.2% |  |
| 846 |  Redbelly Network |
$0.005088 | $12,770,850 | $205,386 | -2.13% |  |
| 847 |  TARS AI |
$0.014267 | $12,729,274 | $640,735 | -0.4% |  |
| 848 |  Cookie DAO |
$0.018018 | $12,712,057 | $1,409,315 | -0.98% |  |
| 849 |  Puffer |
$0.032207 | $12,648,498 | $1,389,154 | -0.38% |  |
| 850 |  READY! |
$0.012635 | $12,635,183 | $32,888.57 | 0.39% |  |
| 851 |  Wanchain |
$0.063406 | $12,607,801 | $582,265 | 0.6% |  |
| 852 |  StakeStone |
$0.055878 | $12,591,206 | $4,035,779 | 1.04% |  |
| 853 |  Gems |
$0.020979 | $12,563,625 | $600,506 | 0.64% |  |
| 854 |  Alchemix |
$4.99 | $12,547,069 | $875,541 | -1.68% |  |
| 855 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 856 |  Namecoin |
$0.848321 | $12,501,202 | $15,428.36 | 0.6% |  |
| 857 |  ANyONe Protocol |
$0.128013 | $12,481,272 | $1,058,242 | -8.17% |  |
| 858 |  Recall |
$0.054771 | $12,454,345 | $9,452,127 | -0.22% |  |
| 859 |  elizaOS |
$0.001412 | $12,416,179 | $4,803,480 | 8.07% |  |
| 860 |  Hamster Kombat |
$0.000192 | $12,349,398 | $10,371,363 | 6.41% |  |
| 861 |  ThunderCore |
$0.000923 | $12,230,608 | $126,818 | -1.09% |  |
| 862 |  Highstreet |
$0.155341 | $12,175,504 | $4,503,657 | -0.61% |  |
| 863 |  AhaToken |
$0.001681 | $12,164,648 | $45,964.41 | 0.37% |  |
| 864 |  Galatasaray Fan Token |
$1.62 | $12,018,693 | $566,295 | 2.29% |  |
| 865 |  Defigram |
$1.20 | $12,011,479 | - | 0% |  |
| 866 |  NetX |
$0.611831 | $11,967,400 | $191,626 | 2.76% |  |
| 867 |  ResearchCoin |
$0.092231 | $11,948,780 | $506,389 | 1.74% |  |
| 868 |  Atletico De Madrid Fan Token |
$1.49 | $11,905,763 | $2,901,678 | -0.88% |  |
| 869 |  Hashflow |
$0.016658 | $11,835,697 | $2,710,432 | -0.12% |  |
| 870 |  TG Casino |
$0.151076 | $11,827,454 | $26,211.82 | 1.91% |  |
| 871 |  BOB (Build on Bitcoin) |
$0.005309 | $11,785,454 | $3,551,100 | -1.18% |  |
| 872 |  Gamestop tokenized stock (xStock) |
$23.60 | $11,770,533 | $111.70 | 0.02% |  |
| 873 |  Automata Network |
$0.012411 | $11,748,371 | $649,384 | 2.9% |  |
| 874 |  SUPRA |
$0.000469 | $11,735,514 | $1,129,753 | -1.15% |  |
| 875 |  BFG Token |
$0.010431 | $11,712,552 | $2,116.99 | -0.89% |  |
| 876 |  Bedrock |
$0.050575 | $11,632,228 | $544,875 | -0.95% |  |
| 877 |  AS Roma Fan Token |
$1.41 | $11,607,404 | $3,168,351 | -0.18% |  |
| 878 |  Epic Private Internet Cash |
$0.670762 | $11,590,520 | $25,749.91 | 5.48% |  |
| 879 |  Yei Finance |
$0.089656 | $11,574,618 | $4,517,663 | 3.12% |  |
| 880 |  AdEx |
$0.078137 | $11,556,399 | $2,675,515 | 0.87% |  |
| 881 |  ASD |
$0.017407 | $11,499,184 | $293,127 | -1.47% |  |
| 882 |  wojak (wojakcto.com) |
$3.55e-8 | $11,473,341 | $4,844,106 | -16.33% |  |
| 883 |  Chainbounty |
$0.022350 | $11,466,613 | $1,345,058 | 4.5% |  |
| 884 |  DODO |
$0.015743 | $11,424,405 | $1,479,243 | 0.12% |  |
| 885 |  Codatta |
$0.004545 | $11,361,951 | $10,702,309 | -13.93% |  |
| 886 |  Saga |
$0.031906 | $11,352,627 | $2,841,432 | -0.28% |  |
| 887 |  Osaka Protocol |
$1.51e-8 | $11,351,418 | $8,761.92 | -2.72% |  |
| 888 |  Freysa |
$0.001380 | $11,305,619 | $501,333 | 0.8% |  |
| 889 |  Goldfinch |
$0.131514 | $11,299,753 | $227,353 | 7.78% |  |
| 890 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.38 | $11,255,291 | $54,927.25 | 0.08% |  |
| 891 |  saffron.finance |
$123.04 | $11,249,131 | $9,210.81 | -1.34% |  |
| 892 |  Treehouse |
$0.071893 | $11,224,094 | $3,855,519 | -1.6% |  |
| 893 |  S.S. Lazio Fan Token |
$0.851117 | $11,216,803 | $1,066,690 | -1.16% |  |
| 894 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.70 | $11,130,106 | $732.12 | 0.63% |  |
| 895 |  TAC Protocol |
$0.004081 | $11,126,091 | $1,454,576 | -1.49% |  |
| 896 |  Ark of Panda |
$0.031722 | $11,102,525 | $1,183,422 | -0.51% |  |
| 897 |  Sleepless AI |
$0.022741 | $11,098,888 | $2,958,713 | 0.07% |  |
| 898 |  Ika |
$0.003687 | $11,061,041 | $16,741,313 | 4.67% |  |
| 899 |  Bertram The Pomeranian |
$0.011428 | $11,048,463 | $1,550,912 | 10.81% |  |
| 900 |  Apu Apustaja |
$0.000033 | $10,991,629 | $565,240 | 6.52% |  |