Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Enso Enso $0.807727 $16,631,095 $9,325,124 -1.34% Enso
802 Metadium Metadium $0.009574 $16,617,570 $752,561 0.21% Metadium
803 Ark of Panda Ark of Panda $0.038714 $16,582,635 $1,889,628 -6.56% Ark of Panda
804 Santos FC Fan Token Santos FC Fan Token $1.03 $16,577,888 $2,574,611 -0.94% Santos FC Fan Token
805 Initia Initia $0.084644 $16,564,564 $3,389,823 0.16% Initia
806 RollX RollX $0.105589 $16,366,299 $6,564,445 171.8% RollX
807 Young Young $0.602373 $16,264,077 $113,749 1.95% Young
808 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $95.88 $16,246,875 $2,904,281 -1.09% iShares Core MSCI EAFE Tokenized ETF (Ondo)
809 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $1.62 $16,188,052 - 0.26% Nexa (nexaagent.xyz)
810 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $136.14 $16,186,840 $18,369.13 1.67% Palantir tokenized stock (xStock)
811 Space and Time Space and Time $0.011534 $16,147,087 $43,869,175 -3.92% Space and Time
812 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $418.52 $16,118,533 $4,486,632 -1.23% Microsoft Tokenized Stock (Ondo)
813 Folks Finance Folks Finance $1.32 $16,070,716 $1,258,002 0.11% Folks Finance
814 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $359.81 $16,060,844 $487.36 -0.24% Vanguard tokenized ETF (xStock)
815 DORA DORA $0.016174 $16,013,761 $45,951.46 0.79% DORA
816 USDB USDB $0.993753 $15,985,544 $3,886.36 -0.89% USDB
817 AITECH Cloud Network AITECH Cloud Network $0.008937 $15,944,816 $3,512,010 -2.11% AITECH Cloud Network
818 Uchain Uchain $318.01 $15,900,388 $3,393,091 -5.6% Uchain
819 Araracoin Araracoin $0.000436 $15,818,480 $15,014.44 0% Araracoin
820 Moonbeam Moonbeam $0.014356 $15,755,726 $1,198,904 -1.71% Moonbeam
821 ResearchCoin ResearchCoin $0.121367 $15,723,475 $617,139 -1.16% ResearchCoin
822 SentismAI SentismAI $0.075925 $15,677,751 $2,732,862 2.89% SentismAI
823 Newton Protocol Newton Protocol $0.072785 $15,648,719 $11,091,853 -0.3% Newton Protocol
824 Test Test $0.016582 $15,623,647 $24,905,420 -3.49% Test
825 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.62 $15,620,948 $389.45 1.18% Pfizer tokenized stock (xStock)
826 StakeStone StakeStone $0.069211 $15,595,649 $6,349,813 -2.4% StakeStone
827 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $162.49 $15,574,968 $7,143.72 0.11% Exxon Mobil tokenized stock (xStock)
828 Delysium Delysium $0.007162 $15,506,145 $1,468,519 -3.06% Delysium
829 STBL STBL $0.031023 $15,511,649 $3,050,627 -0.69% STBL
830 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $74.58 $15,491,136 $2,642,727 -3.33% Robinhood tokenized stock (xStock)
831 Avail Avail $0.004033 $15,462,560 $505,640 -0.99% Avail
832 Banana Gun Banana Gun $3.84 $15,375,543 $2,683,595 0.78% Banana Gun
833 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.987276 $15,337,155 $11,315,194 -0.14% Paris Saint-Germain Fan Token
834 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,390.20 $15,296,982 $4,050,185 6.79% SanDisk Tokenized Stock (Ondo)
835 Gods Unchained Gods Unchained $0.035582 $15,282,891 $969,896 5.14% Gods Unchained
836 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.015273 $15,268,346 $723,312 -1.49% GeorgePlaysClashRoyale
837 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $150.56 $15,253,600 $297.08 0.56% PepsiCo tokenized stock (xStock)
838 Limitless Limitless $0.115807 $15,239,989 $3,067,003 -7.11% Limitless
839 Sophon Sophon $0.007616 $15,232,774 $3,705,067 -1.4% Sophon
840 DeBox DeBox $0.029921 $15,206,231 $26,032.53 -3.12% DeBox
841 KONET KONET $0.033918 $15,178,456 $94,496.95 0.37% KONET
842 XSGD XSGD $0.781073 $15,123,206 $612,781 -0.17% XSGD
843 Solend Solend $0.151011 $15,101,135 - -9.66% Solend
844 Hermez Network Hermez Network $3.21 $15,090,265 $6,894.51 -0.2% Hermez Network
845 HeyElsa HeyElsa $0.065894 $15,088,487 $2,965,078 2.51% HeyElsa
846 OG Fan Token OG Fan Token $3.21 $15,000,976 $3,955,817 -2.38% OG Fan Token
847 Radix Radix $0.001111 $14,933,235 $220,487 -3.16% Radix
848 Decimal Decimal $0.001337 $14,869,429 $399,264 1.64% Decimal
849 Sleepless AI Sleepless AI $0.027385 $14,767,503 $13,228,300 -6.37% Sleepless AI
850 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $218.09 $14,751,573 $423.08 3.78% AbbVie tokenized stock (xStock)
851 USDM USDM $0.999226 $14,668,347 $6,295.43 -0.04% USDM
852 OpenEden OpenEden $0.079731 $14,660,204 $160,511,278 36.04% OpenEden
853 Recall Recall $0.056603 $14,655,122 $4,650,479 0.39% Recall
854 Lumia Lumia $0.103894 $14,632,988 $2,939,355 6.1% Lumia
855 TARS AI TARS AI $0.016389 $14,621,700 $609,630 -2.44% TARS AI
856 AriaAI AriaAI $0.046793 $14,612,359 $2,001,256 -0.31% AriaAI
857 OWB OWB $0.032075 $14,598,174 $47,091.76 4.85% OWB
858 Mind Network Mind Network $0.028215 $14,593,143 $3,934,957 -3.65% Mind Network
859 Origin Protocol Origin Protocol $0.021870 $14,521,121 $2,442,451 -0.33% Origin Protocol
860 Lucidum Coin Lucidum Coin $0.088284 $14,487,850 $36,073.59 0.58% Lucidum Coin
861 SmarDex SmarDex $0.001473 $14,431,240 $425,974 -4.92% SmarDex
862 Aura Aura $0.014959 $14,410,105 $1,973,483 -8.64% Aura
863 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $14,384,437 $107.89 1.88% OPEN tokenized stock (xStock)
864 DIAM DIAM $0.007236 $14,343,485 $183,728 -0.83% DIAM
865 PolySwarm PolySwarm $0.007607 $14,342,975 $303,194 1.86% PolySwarm
866 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $104.56 $14,323,796 $750,153 -1.24% AstraZeneca tokenized stock (xStock)
867 QIE Blockchain QIE Blockchain $0.169736 $14,320,489 $2,277.96 3.23% QIE Blockchain
868 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $100.33 $14,217,365 $1,448,055 -0.23% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
869 Echelon Prime Echelon Prime $0.396367 $14,179,566 $684,044 -2.43% Echelon Prime
870 Dolomite Dolomite $0.032047 $14,152,549 $1,531,690 -0.3% Dolomite
871 Dymension Dymension $0.026771 $14,122,811 $18,830,064 10% Dymension
872 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $166.94 $14,105,272 $3,155,789 -0.1% MicroStrategy Tokenized Stock (Ondo)
873 Just a chill guy Just a chill guy $0.014089 $14,088,708 $2,767,342 -2.52% Just a chill guy
874 CZ's Dog CZ's Dog $0.014411 $13,951,409 $5,143,260 0.05% CZ's Dog
875 Mubarak Mubarak $0.013815 $13,814,664 $5,940,225 -2.9% Mubarak
876 FirmaChain FirmaChain $0.011753 $13,812,356 $93,572.39 -1.67% FirmaChain
877 Hivemapper Hivemapper $0.002370 $13,811,273 $2,119,369 26.18% Hivemapper
878 StablR Euro StablR Euro $1.16 $13,797,107 $4,815,973 -0.2% StablR Euro
879 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001508 $13,745,579 $81,992.40 -2.39% Artificial Liquid Intelligence
880 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $83.90 $13,705,546 $3,239,273 -1.94% iShares Gold Trust Tokenized ETF (Ondo)
881 Simon's Cat Simon's Cat $0.000002 $13,632,831 $1,847,532 -1.32% Simon's Cat
882 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $215.31 $13,567,765 $404,410 -0.02% Honeywell tokenized stock (xStock)
883 Velodrome Finance Velodrome Finance $0.014816 $13,559,953 $1,635,823 -1.49% Velodrome Finance
884 Swarms Swarms $0.013528 $13,527,678 $1,935,723 8.16% Swarms
885 Titan's Tap Titan's Tap $0.000439 $13,474,699 $82.70 -8.37% Titan's Tap
886 SUPRA SUPRA $0.000473 $13,472,378 $981,725 -0.12% SUPRA
887 Namecoin Namecoin $0.910791 $13,421,782 $6,921.27 0.77% Namecoin
888 Mey Network Mey Network $0.046984 $13,358,059 $507,632 -10.9% Mey Network
889 Alpha Quark Token Alpha Quark Token $0.495868 $13,292,336 $292,312 -2.93% Alpha Quark Token
890 GYEN GYEN $0.006309 $13,240,483 $2.72 11.5% GYEN
891 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005932 $13,169,668 $5,808,641 -1.93% BOB (Build on Bitcoin)
892 SuperRare SuperRare $0.015880 $13,108,648 $2,389,237 0.23% SuperRare
893 MyNeighborAlice MyNeighborAlice $0.130097 $13,045,732 $9,283,042 -0.96% MyNeighborAlice
894 Cookie DAO Cookie DAO $0.017242 $13,020,048 $5,603,986 -2.12% Cookie DAO
895 Purple Bitcoin Purple Bitcoin $0.672610 $12,989,565 $283,025 9.34% Purple Bitcoin
896 Maverick Protocol Maverick Protocol $0.013892 $12,903,707 $2,045,840 0.13% Maverick Protocol
897 USD CoinVertible USD CoinVertible $0.999462 $12,893,944 $16,565,464 0.04% USD CoinVertible
898 Bone ShibaSwap Bone ShibaSwap $0.055864 $12,844,369 $1,112,093 0.52% Bone ShibaSwap
899 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.699178 $12,835,065 $1,210,622 -0.36% Argentine Football Association Fan Token
900 Apple Tokenized Stock (Ondo) Apple Tokenized Stock (Ondo) $299.00 $12,828,825 $3,250,431 0.44% Apple Tokenized Stock (Ondo)