Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 22/02/2026

Bảng bên dưới đây tổng hợp giá của 8692 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 BENQI BENQI $0.001948 $14,022,634 $461,818 -0.99% BENQI
802 FC Porto Fan Token FC Porto Fan Token $1.07 $13,933,450 $1,097,353 -1.09% FC Porto Fan Token
803 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.848602 $13,913,244 $620,374 -1.31% Argentine Football Association Fan Token
804 Starpower Starpower $0.074653 $13,879,500 $13,202,776 0.04% Starpower
805 StablR Euro StablR Euro $1.17 $13,849,931 $4,200,058 -0.25% StablR Euro
806 PolySwarm PolySwarm $0.007334 $13,828,156 $160,466 0.23% PolySwarm
807 YieldBasis YieldBasis $0.157241 $13,824,113 $3,699,091 -4.18% YieldBasis
808 Ice Open Network Ice Open Network $0.002089 $13,822,291 $10,607.19 17.24% Ice Open Network
809 Vow Vow $0.038778 $13,816,079 $44,322.47 -0.84% Vow
810 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.12 $13,809,560 $156.04 0% Intel tokenized stock (xStock)
811 Simon's Cat Simon's Cat $0.000002 $13,739,283 $2,253,219 -1.79% Simon's Cat
812 XSGD XSGD $0.786971 $13,730,851 $41,384.38 -0.22% XSGD
813 Yala Yala $0.164812 $13,722,220 - 0% Yala
814 Mind Network Mind Network $0.039047 $13,705,549 $3,229,667 -5.21% Mind Network
815 B3 (Base) B3 (Base) $0.000421 $13,661,756 $649,863 -2.99% B3 (Base)
816 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.38 $13,675,464 $46.67 0% Amber tokenized stock (xStock)
817 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $95.96 $13,640,236 $1,149,450 -0.07% iShares Gold Trust Tokenized ETF (Ondo)
818 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $403.67 $13,612,512 $10.29 0.22% Microsoft tokenized stock (xStock)
819 Act I : The AI Prophecy Act I : The AI Prophecy $0.014334 $13,591,966 $6,818,407 -2.75% Act I : The AI Prophecy
820 PepeCoin PepeCoin $0.126729 $13,567,214 $343,118 -12% PepeCoin
821 Velodrome Finance Velodrome Finance $0.014776 $13,523,223 $2,128,842 2.55% Velodrome Finance
822 SyncGPT SyncGPT $0.067151 $13,430,132 - 0.03% SyncGPT
823 CZ's Dog CZ's Dog $0.013811 $13,396,876 $5,435,314 -0.71% CZ's Dog
824 Polyhedra Network Polyhedra Network $0.023079 $13,383,070 $1,822,793 -0.97% Polyhedra Network
825 LimeWire LimeWire $0.029782 $13,270,287 $417,304 1.05% LimeWire
826 Wilder World Wilder World $0.027485 $13,272,303 $206,384 -5.05% Wilder World
827 Vultisig Vultisig $0.203084 $13,202,843 $46,809.55 0.34% Vultisig
828 Gleec Coin Gleec Coin $0.072223 $13,126,976 $0.283956 -3.66% Gleec Coin
829 CONX CONX $0.014297 $13,125,867 $54,461.18 -0.43% CONX
830 MARBLEX MARBLEX $0.048478 $13,100,973 $560,929 -0.59% MARBLEX
831 Hunt Town Hunt Town $0.103682 $13,081,283 $169,514 -0.6% Hunt Town
832 Young Young $0.483948 $13,066,585 $19,171.51 0.18% Young
833 Vanar Chain Vanar Chain $0.005675 $13,003,672 $1,858,125 -2.89% Vanar Chain
834 Moss Coin Moss Coin $0.029515 $13,001,011 $137,339 0.19% Moss Coin
835 Inverse Finance Inverse Finance $17.86 $12,960,077 $89,750.89 -1.65% Inverse Finance
836 Redbelly Network Redbelly Network $0.005156 $12,942,125 $198,244 2.04% Redbelly Network
837 Maverick Protocol Maverick Protocol $0.015225 $12,833,680 $2,316,073 -3.38% Maverick Protocol
838 ANyONe Protocol ANyONe Protocol $0.131304 $12,802,103 $1,065,288 -2.52% ANyONe Protocol
839 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $410.76 $12,787,295 $378,401 -0.19% Tesla Tokenized Stock (Ondo)
840 TARS AI TARS AI $0.014260 $12,722,777 $690,564 0.48% TARS AI
841 BNB Attestation Service BNB Attestation Service $0.005067 $12,666,609 $3,065,367 -6.62% BNB Attestation Service
842 Cookie DAO Cookie DAO $0.017953 $12,665,959 $1,378,998 -1.05% Cookie DAO
843 READY! READY! $0.012660 $12,659,815 $31,980.41 0.13% READY!
844 StakeStone StakeStone $0.055913 $12,598,967 $3,442,074 0.97% StakeStone
845 Recall Recall $0.055327 $12,580,877 $7,207,333 -3.57% Recall
846 Wanchain Wanchain $0.063216 $12,570,027 $649,009 -0.1% Wanchain
847 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
848 elizaOS elizaOS $0.001421 $12,498,468 $4,254,058 5% elizaOS
849 Gems Gems $0.020846 $12,484,092 $564,975 0.11% Gems
850 Namecoin Namecoin $0.846057 $12,467,828 $15,998.49 0.34% Namecoin
851 Puffer Puffer $0.031581 $12,402,666 $1,407,131 -1.28% Puffer
852 Alchemix Alchemix $4.92 $12,361,397 $838,812 -3.12% Alchemix
853 ThunderCore ThunderCore $0.000931 $12,342,038 $121,060 0.59% ThunderCore
854 AhaToken AhaToken $0.001688 $12,216,187 $43,642.35 -0.04% AhaToken
855 wojak (wojakcto.com) wojak (wojakcto.com) $3.75e-8 $12,127,149 $5,083,297 -11.81% wojak (wojakcto.com)
856 FC Barcelona Fan Token FC Barcelona Fan Token $0.540959 $12,041,571 $14,408,225 10.59% FC Barcelona Fan Token
857 Highstreet Highstreet $0.153621 $12,040,714 $4,080,973 -0.18% Highstreet
858 Defigram Defigram $1.20 $12,011,618 - 0.02% Defigram
859 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.50 $11,996,399 $4,560,867 1.34% Atletico De Madrid Fan Token
860 GYEN GYEN $0.005670 $11,899,300 $175.20 -17.46% GYEN
861 SUPRA SUPRA $0.000474 $11,873,629 $1,112,923 1.43% SUPRA
862 AS Roma Fan Token AS Roma Fan Token $1.43 $11,776,150 $4,003,862 1.22% AS Roma Fan Token
863 ResearchCoin ResearchCoin $0.090953 $11,783,250 $501,211 1.07% ResearchCoin
864 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.60 $11,770,533 $111.70 0.02% Gamestop tokenized stock (xStock)
865 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005297 $11,758,233 $3,144,855 -1.2% BOB (Build on Bitcoin)
866 TG Casino TG Casino $0.149830 $11,729,903 $16,760.61 0.16% TG Casino
867 BFG Token BFG Token $0.010372 $11,645,291 $6,130.32 -1.24% BFG Token
868 Bedrock Bedrock $0.050227 $11,552,314 $547,110 -2.45% Bedrock
869 Yei Finance Yei Finance $0.089164 $11,511,097 $4,605,818 5.52% Yei Finance
870 Hashflow Hashflow $0.016083 $11,507,959 $2,335,200 -3.86% Hashflow
871 Automata Network Automata Network $0.012182 $11,531,387 $628,615 -1.36% Automata Network
872 AdEx AdEx $0.077015 $11,390,589 $2,232,104 -1.47% AdEx
873 Freysa Freysa $0.001387 $11,361,876 $497,653 1.18% Freysa
874 DODO DODO $0.015637 $11,348,004 $1,556,324 -1.85% DODO
875 Hamster Kombat Hamster Kombat $0.000176 $11,326,129 $13,954,065 -3.05% Hamster Kombat
876 Agoras: Tau Net Agoras: Tau Net $0.378559 $11,304,460 $8,273.73 2.04% Agoras: Tau Net
877 saffron.finance saffron.finance $123.27 $11,269,831 $9,549.14 -1.29% saffron.finance
878 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.33 $11,250,571 $56,214.68 -0.18% iShares TIPS Bond Tokenized ETF (Ondo)
879 Codatta Codatta $0.004495 $11,237,093 $9,096,396 -12.72% Codatta
880 Treehouse Treehouse $0.071827 $11,213,777 $3,780,453 -2.78% Treehouse
881 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.850311 $11,206,185 $1,135,885 -2.08% S.S. Lazio Fan Token
882 TAC Protocol TAC Protocol $0.004091 $11,154,431 $1,440,000 -0.31% TAC Protocol
883 Saga Saga $0.031346 $11,153,669 $2,603,610 -2.1% Saga
884 Epic Private Internet Cash Epic Private Internet Cash $0.645288 $11,150,334 $23,659.65 6.57% Epic Private Internet Cash
885 Apu Apustaja Apu Apustaja $0.000033 $11,140,583 $525,305 3.6% Apu Apustaja
886 Ika Ika $0.003700 $11,099,253 $15,533,046 1.05% Ika
887 Klever Coin Klever Coin $0.001252 $11,116,092 $198,130 1.5% Klever Coin
888 Ark of Panda Ark of Panda $0.031704 $11,096,492 $1,182,836 -0.65% Ark of Panda
889 Impossible Finance Launchpad Impossible Finance Launchpad $0.016160 $10,988,838 - 1.37% Impossible Finance Launchpad
890 Sleepless AI Sleepless AI $0.022380 $10,922,899 $2,143,129 -4.76% Sleepless AI
891 Assemble AI Assemble AI $0.007282 $10,922,488 $1,807,336 2.85% Assemble AI
892 Galatasaray Fan Token Galatasaray Fan Token $1.47 $10,887,475 $2,475,891 -9.46% Galatasaray Fan Token
893 Goldfinch Goldfinch $0.126694 $10,885,627 $248,956 3.42% Goldfinch
894 Bertram The Pomeranian Bertram The Pomeranian $0.011254 $10,879,611 $1,389,015 -2.04% Bertram The Pomeranian
895 Just a chill guy Just a chill guy $0.010881 $10,880,353 $1,750,761 -1.77% Just a chill guy
896 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $0.756233 $10,863,387 $6,939,991 5.39% Paris Saint-Germain Fan Token
897 CREPE CREPE $0.000019 $10,838,576 $754,642 4.26% CREPE
898 Nimiq Nimiq $0.000782 $10,816,018 $90,378.77 -3.45% Nimiq
899 Hey Anon Hey Anon $0.804742 $10,796,894 $756,973 0.81% Hey Anon
900 Enzyme Enzyme $3.62 $10,775,658 $2,410,767 -1.3% Enzyme