Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8735 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  StakeStone |
$0.060672 | $13,671,437 | $21,760,881 | 5.21% |  |
| 802 |  READY! |
$0.013665 | $13,665,167 | $215,469 | 8.01% |  |
| 803 |  MARBLEX |
$0.050471 | $13,639,706 | $2,326,323 | -19.72% |  |
| 804 |  XSGD |
$0.790095 | $13,627,330 | $208,830 | 0.13% |  |
| 805 |  Gleec Coin |
$0.074909 | $13,615,016 | $0.242111 | 3.71% |  |
| 806 |  Bone ShibaSwap |
$0.059183 | $13,607,587 | $577,333 | -4.21% |  |
| 807 |  StablR Euro |
$1.14 | $13,606,471 | $4,567,213 | -1.82% |  |
| 808 |  Starpower |
$0.073155 | $13,601,774 | $13,279,621 | -1.99% |  |
| 809 |  Avici |
$1.05 | $13,573,063 | $1,135,555 | -2.88% |  |
| 810 |  FC Porto Fan Token |
$1.04 | $13,539,089 | $2,011,960 | -3.17% |  |
| 811 |  ShibaBitcoin |
$116.09 | $13,534,174 | $100,665 | -0.26% |  |
| 812 |  CONX |
$0.014714 | $13,511,652 | $1,255,728 | -2.96% |  |
| 813 |  SyncGPT |
$0.067138 | $13,427,637 | - | 0% |  |
| 814 |  PolySwarm |
$0.007109 | $13,404,239 | $277,655 | -4.33% |  |
| 815 |  YieldBasis |
$0.151443 | $13,314,355 | $4,539,035 | -2.62% |  |
| 816 |  Intuition |
$0.073960 | $13,286,724 | $3,499,573 | -1.13% |  |
| 817 |  Microsoft tokenized stock (xStock) |
$393.79 | $13,279,065 | $10,755.68 | -2.17% |  |
| 818 |  Act I : The AI Prophecy |
$0.013992 | $13,267,508 | $10,527,484 | -0.41% |  |
| 819 |  Firo |
$0.717112 | $13,115,503 | $289,255 | -4.88% |  |
| 820 |  RIZE |
$0.006616 | $13,055,871 | $62,233.08 | -1.47% |  |
| 821 |  BENQI |
$0.001812 | $13,048,981 | $459,999 | -5.2% |  |
| 822 |  Moonbeam |
$0.012189 | $13,027,696 | $1,626,916 | -4.28% |  |
| 823 |  Velodrome Finance |
$0.014231 | $13,024,257 | $1,798,573 | -4.33% |  |
| 824 |  DeAgentAI |
$0.088675 | $13,020,153 | $5,380,509 | -13.23% |  |
| 825 |  Young |
$0.479761 | $12,953,548 | $27,946.83 | -0.23% |  |
| 826 |  Origin Protocol |
$0.019572 | $12,947,666 | $4,180,681 | -6.52% |  |
| 827 |  B3 (Base) |
$0.000397 | $12,869,569 | $850,450 | -5.63% |  |
| 828 |  Simon's Cat |
$0.000002 | $12,840,649 | $2,643,813 | -4.37% |  |
| 829 |  Baby Shark Universe |
$0.076263 | $12,812,236 | $13,594,256 | -3.45% |  |
| 830 |  Tesla Tokenized Stock (Ondo) |
$408.97 | $12,719,473 | $821,486 | -0.54% |  |
| 831 |  Inverse Finance |
$17.45 | $12,656,402 | $84,843.83 | -2.37% |  |
| 832 |  Dent |
$0.000126 | $12,635,801 | $1,547,893 | -6.3% |  |
| 833 |  CZ's Dog |
$0.013012 | $12,622,362 | $8,691,423 | -2.73% |  |
| 834 |  哈基米 |
$0.012616 | $12,616,398 | $3,142,422 | -23.79% |  |
| 835 |  Orochi Network |
$0.087238 | $12,586,312 | $1,237,768 | -8.4% |  |
| 836 |  Auki |
$0.010003 | $12,561,859 | $303,135 | -11.29% |  |
| 837 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 838 |  Lobstar |
$0.012485 | $12,485,299 | $48,046,198 | 32.25% |  |
| 839 |  Wanchain |
$0.062912 | $12,509,822 | $603,110 | -0.26% |  |
| 840 |  Polyhedra Network |
$0.021522 | $12,480,405 | $2,714,787 | -4.62% |  |
| 841 |  LimeWire |
$0.028009 | $12,480,218 | $504,513 | -4.26% |  |
| 842 |  Hunt Town |
$0.098733 | $12,456,875 | $193,193 | -2.87% |  |
| 843 |  Redbelly Network |
$0.004960 | $12,452,514 | $197,404 | -0.88% |  |
| 844 |  Namecoin |
$0.843619 | $12,431,904 | $15,311.83 | -0.29% |  |
| 845 |  我踏马来了 |
$0.012381 | $12,381,056 | $11,728,980 | -18.04% |  |
| 846 |  Moss Coin |
$0.027913 | $12,295,415 | $353,774 | -4.96% |  |
| 847 |  Maverick Protocol |
$0.014496 | $12,219,806 | $2,746,054 | -4.17% |  |
| 848 |  Bedrock |
$0.052909 | $12,169,185 | $662,808 | 3.56% |  |
| 849 |  ANyONe Protocol |
$0.124589 | $12,147,415 | $709,151 | -3.63% |  |
| 850 |  Vanar Chain |
$0.005303 | $12,150,807 | $1,824,015 | -4.48% |  |
| 851 |  Codatta |
$0.004853 | $12,132,784 | $13,435,792 | 10.04% |  |
| 852 |  Vow |
$0.034015 | $12,119,008 | $94,742.21 | -10.61% |  |
| 853 |  Recall |
$0.053005 | $12,052,869 | $4,916,522 | -1.68% |  |
| 854 |  Defigram |
$1.20 | $12,011,717 | - | 0.01% |  |
| 855 |  Gems |
$0.020013 | $11,985,276 | $562,442 | -3.98% |  |
| 856 |  BOB (Build on Bitcoin) |
$0.005398 | $11,983,252 | $7,366,742 | 5.72% |  |
| 857 |  Wilder World |
$0.024763 | $11,970,458 | $225,030 | -8.22% |  |
| 858 |  Alchemix |
$4.73 | $11,885,510 | $754,516 | -2.39% |  |
| 859 |  PepeCoin |
$0.110867 | $11,869,101 | $317,671 | -11.85% |  |
| 860 |  TG Casino |
$0.151513 | $11,861,624 | $86,656.14 | 0.36% |  |
| 861 |  Puffer |
$0.030178 | $11,851,881 | $3,323,905 | -3.84% |  |
| 862 |  Cookie DAO |
$0.016713 | $11,791,460 | $2,053,644 | -5.8% |  |
| 863 |  Beta Finance |
$0.011742 | $11,742,075 | - | -7.74% |  |
| 864 |  TARS AI |
$0.013117 | $11,702,865 | $723,432 | -7.11% |  |
| 865 |  elizaOS |
$0.001329 | $11,686,123 | $5,994,999 | -11.07% |  |
| 866 |  ResearchCoin |
$0.089834 | $11,638,254 | $507,074 | -1.35% |  |
| 867 |  Gamestop tokenized stock (xStock) |
$23.32 | $11,626,692 | $34.00 | -1.2% |  |
| 868 |  AhaToken |
$0.001601 | $11,585,442 | $91,090.66 | -4.03% |  |
| 869 |  ThunderCore |
$0.000873 | $11,582,977 | $180,270 | -5.64% |  |
| 870 |  Freysa |
$0.001409 | $11,537,272 | $607,775 | 1.15% |  |
| 871 |  BFG Token |
$0.010239 | $11,496,787 | $15,947.80 | -0.54% |  |
| 872 |  ASD |
$0.017382 | $11,482,722 | $983,312 | -0.48% |  |
| 873 |  Highstreet |
$0.146263 | $11,463,969 | $4,974,551 | -2.77% |  |
| 874 |  FC Barcelona Fan Token |
$0.508503 | $11,319,122 | $7,555,433 | -4.51% |  |
| 875 |  AS Roma Fan Token |
$1.37 | $11,271,399 | $7,762,330 | -4.14% |  |
| 876 |  Atletico De Madrid Fan Token |
$1.41 | $11,261,293 | $3,323,391 | -4.96% |  |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.34 | $11,251,342 | $58,161.03 | -0.02% |  |
| 878 |  Ika |
$0.003747 | $11,239,644 | $13,725,426 | -3.63% |  |
| 879 |  Osaka Protocol |
$1.48e-8 | $11,087,715 | $8,760.13 | -2.42% |  |
| 880 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.17 | $11,074,774 | $130.11 | -0.48% |  |
| 881 |  Planet IX(formerly IX token) |
$0.084126 | $11,057,337 | $3,773.11 | 0.46% |  |
| 882 |  Impossible Finance Launchpad |
$0.016081 | $10,935,188 | - | -0.3% |  |
| 883 |  Yei Finance |
$0.084600 | $10,921,825 | $4,695,082 | -4.67% |  |
| 884 |  Chainbounty |
$0.021213 | $10,883,293 | $1,429,036 | -2.78% |  |
| 885 |  TAC Protocol |
$0.003987 | $10,872,323 | $1,466,900 | -1.48% |  |
| 886 |  NetX |
$0.555395 | $10,863,496 | $269,928 | -10.47% |  |
| 887 |  Treehouse |
$0.069500 | $10,850,496 | $5,620,825 | -1.47% |  |
| 888 |  Ark of Panda |
$0.030914 | $10,819,994 | $1,087,904 | -1.46% |  |
| 889 |  Hashflow |
$0.015059 | $10,775,374 | $4,339,561 | -3.37% |  |
| 890 |  Assemble AI |
$0.007176 | $10,763,623 | $1,984,578 | -4.69% |  |
| 891 |  Automata Network |
$0.011342 | $10,736,302 | $586,340 | -5.32% |  |
| 892 |  Saga |
$0.030136 | $10,724,653 | $3,132,717 | -2.19% |  |
| 893 |  Hamster Kombat |
$0.000166 | $10,705,824 | $4,063,794 | -5.52% |  |
| 894 |  saffron.finance |
$117.02 | $10,698,488 | $11,660.29 | -2.51% |  |
| 895 |  AdEx |
$0.072219 | $10,681,256 | $3,086,948 | -4.57% |  |
| 896 |  Realio Network |
$0.072009 | $10,669,864 | $994,902 | -1.69% |  |
| 897 |  Galatasaray Fan Token |
$1.44 | $10,662,213 | $919,414 | -2.13% |  |
| 898 |  Marvell tokenized stock (xStock) |
$83.70 | $10,644,663 | $1.28 | 5.67% |  |
| 899 |  Klever Coin |
$0.001197 | $10,634,605 | $219,216 | -3.86% |  |
| 900 |  Mind Network |
$0.030246 | $10,616,221 | $8,441,898 | -23.27% |  |