Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Orderly |
$0.039038 | $15,780,476 | $2,919,533 | -3.79% |  |
| 802 |  Sandisk Corporation tokenized stock(xstock) |
$1,714.94 | $15,733,663 | $5,904,771 | -4.59% |  |
| 803 |  Young |
$0.580607 | $15,676,398 | $25,452.46 | -0.25% |  |
| 804 |  Goldgr |
$133.11 | $15,662,364 | - | -1.37% |  |
| 805 |  Realio Network |
$0.068758 | $15,565,391 | $288,269 | -7.1% |  |
| 806 |  Metadium |
$0.008904 | $15,542,720 | $34,233.09 | 0.26% |  |
| 807 |  Portal |
$0.017697 | $15,463,140 | $9,462,100 | -0.33% |  |
| 808 |  QIE Blockchain |
$0.183269 | $15,462,246 | $49,535.86 | -0.37% |  |
| 809 |  Katana |
$0.004724 | $15,425,822 | $4,922,876 | -4.97% |  |
| 810 |  ROGin AI |
$0.229052 | $15,344,141 | $34,740.54 | 1.03% |  |
| 811 |  KernelDAO |
$0.053301 | $15,260,539 | $4,693,759 | -1.33% |  |
| 812 |  Solstice |
$0.062724 | $15,232,852 | $6,224,408 | -1.46% |  |
| 813 |  Defigram |
$1.52 | $15,219,275 | - | 94.59% |  |
| 814 |  The Index |
$0.015389 | $15,089,879 | $1,510,464 | -13.79% |  |
| 815 |  Zentry |
$0.001896 | $15,185,064 | $1,904,411 | 0.93% |  |
| 816 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.62 | $15,175,915 | $5,900,158 | 0.37% |  |
| 817 |  Radworks |
$0.256127 | $15,130,955 | $1,531,772 | -0.8% |  |
| 818 |  Lumia |
$0.082079 | $15,075,941 | $2,297,346 | -4.68% |  |
| 819 |  GYEN |
$0.007184 | $15,077,092 | $40.90 | -4.97% |  |
| 820 |  Hemi |
$0.005998 | $15,049,372 | $7,847,856 | -5.71% |  |
| 821 |  Argus |
$0.014961 | $14,961,378 | $2,286,601 | -8.02% |  |
| 822 |  Umia |
$0.608941 | $14,827,627 | $238,750 | -11.14% |  |
| 823 |  zkPass |
$0.048680 | $14,685,171 | $7,331,162 | -4.28% |  |
| 824 |  Based |
$0.062279 | $14,635,628 | $4,812,579 | -4.41% |  |
| 825 |  MicroStrategy Tokenized Stock (Reality) |
$160.85 | $14,589,884 | $1,111,572 | -2.76% |  |
| 826 |  Hippo Protocol |
$0.009882 | $14,482,475 | $242,245 | -1.18% |  |
| 827 |  Broadcom Tokenized bStocks |
$354.08 | $14,379,521 | $4,236,434 | 1.59% |  |
| 828 |  Origin Protocol |
$0.020751 | $14,320,596 | $1,617,841 | -1.58% |  |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$100.10 | $14,273,540 | $254,465 | 1.61% |  |
| 830 |  SuperRare |
$0.017131 | $14,141,001 | $10,300,037 | -1.19% |  |
| 831 |  Loopring |
$0.010307 | $14,104,338 | $1,576,752 | -2.31% |  |
| 832 |  Intel tokenized stock (xStock) |
$118.20 | $14,033,404 | $4,552,081 | -3.27% |  |
| 833 |  tokenbot |
$14.16 | $13,964,514 | $1,044,332 | -1.68% |  |
| 834 |  Braintrust |
$0.057701 | $13,925,986 | $59,139.27 | -0.17% |  |
| 835 |  Bubblemaps |
$0.018769 | $13,887,515 | $2,404,414 | -1.03% |  |
| 836 |  Undeads Games |
$0.111365 | $13,883,539 | $163,398 | -0.29% |  |
| 837 |  Circle Tokenized Stock (Reality) |
$81.85 | $13,702,917 | $1,979,928 | -3.68% |  |
| 838 |  Ponke |
$0.024555 | $13,641,349 | $1,562,244 | -3.04% |  |
| 839 |  Corn |
$0.025978 | $13,638,391 | $2,347,681 | -0.92% |  |
| 840 |  DeBox |
$0.026821 | $13,631,015 | $3,554.97 | 2.16% |  |
| 841 |  Bertram The Pomeranian |
$0.014087 | $13,618,511 | $1,113,639 | -10.16% |  |
| 842 |  Marlin |
$0.001636 | $13,539,395 | $1,335,614 | -1.58% |  |
| 843 |  OG Fan Token |
$2.79 | $13,571,853 | $2,518,856 | -2.92% |  |
| 844 |  USDM |
$0.999207 | $13,566,888 | $216,106 | 0.14% |  |
| 845 |  HeyElsa |
$0.052922 | $13,529,422 | $2,238,023 | -4.8% |  |
| 846 |  Faith Tribe |
$0.004091 | $13,507,329 | $107,060 | -0.89% |  |
| 847 |  Doodles |
$0.001731 | $13,501,414 | $8,199,450 | -4.69% |  |
| 848 |  Autonolas |
$0.045110 | $13,500,356 | $181,122 | -6.04% |  |
| 849 |  KAIO |
$0.019705 | $13,424,155 | $1,137,166 | -11.06% |  |
| 850 |  EVAA Protocol |
$0.749759 | $13,386,457 | $4,799,142 | 11.06% |  |
| 851 |  FIGHT |
$0.004404 | $13,360,894 | $1,221,346 | 1.64% |  |
| 852 |  Maverick Protocol |
$0.011332 | $13,288,663 | $1,833,726 | -3.25% |  |
| 853 |  MobileCoin |
$0.066965 | $13,285,916 | $121.12 | -0.84% |  |
| 854 |  VitaDAO |
$0.915723 | $13,223,422 | $925.68 | 13.17% |  |
| 855 |  Sleepless AI |
$0.021037 | $13,138,962 | $45,677,275 | 9.39% |  |
| 856 |  AriaAI |
$0.035686 | $13,201,689 | $750,135 | 1.99% |  |
| 857 |  SK Hynix Tokenized bStocks |
$196.82 | $13,190,691 | $23,195,423 | 1.69% |  |
| 858 |  Apple tokenized stock (xStock) |
$334.19 | $13,185,884 | $8,840,639 | 0.73% |  |
| 859 |  Ridges AI |
$3.01 | $13,177,922 | $58,401.29 | -6.93% |  |
| 860 |  Peercoin |
$0.432394 | $13,169,734 | $3,250.95 | -2.53% |  |
| 861 |  DeAgentAI |
$0.069458 | $13,124,110 | $1,883,152 | -3.34% |  |
| 862 |  Hunt Town |
$0.103440 | $13,050,794 | $133,095 | -0.32% |  |
| 863 |  Just a chill guy |
$0.013123 | $13,122,288 | $3,973,580 | -3.32% |  |
| 864 |  Fluent |
$0.065600 | $13,120,039 | $6,705,209 | -1.96% |  |
| 865 |  Dolomite |
$0.029543 | $13,046,715 | $3,078,251 | -4.8% |  |
| 866 |  Puffer |
$0.023618 | $13,040,364 | $2,316,600 | -7.31% |  |
| 867 |  RollX |
$0.083746 | $12,980,597 | $519,042 | -1.25% |  |
| 868 |  XSGD |
$0.780673 | $12,929,022 | $455,385 | -0.14% |  |
| 869 |  ANDY (ETH) |
$0.000013 | $12,859,901 | $76,640.37 | -7.22% |  |
| 870 |  Space and Time |
$0.009174 | $12,843,108 | $45,316,160 | -5.76% |  |
| 871 |  Recall |
$0.047353 | $12,835,568 | $1,065,335 | -2.16% |  |
| 872 |  Lagrange |
$0.066397 | $12,814,672 | $6,276,308 | -4.88% |  |
| 873 |  Storj |
$0.030025 | $12,760,635 | $2,014,933 | -2.48% |  |
| 874 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 875 |  OpenKaito |
$3.66 | $12,753,741 | $25,702.11 | -7.32% |  |
| 876 |  Ninja Squad Token |
$1.48 | $12,727,228 | $174,968 | -4.63% |  |
| 877 |  INFINIT |
$0.036882 | $12,726,846 | $2,839,162 | -2.8% |  |
| 878 |  ShareX |
$0.706748 | $12,721,465 | $952,082 | 1.57% |  |
| 879 |  ResearchCoin |
$0.052200 | $12,709,826 | $373,839 | -4.42% |  |
| 880 |  Harold |
$0.015956 | $12,557,298 | $183,381 | -1.54% |  |
| 881 |  USD CoinVertible |
$0.999260 | $12,537,153 | $26,501,350 | 0.04% |  |
| 882 |  SaucerSwap |
$0.013487 | $12,477,372 | $69,509.78 | -2.66% |  |
| 883 |  PAAL AI |
$0.012456 | $12,441,014 | $851,035 | 4.76% |  |
| 884 |  Dymension |
$0.018789 | $12,410,481 | $3,985,216 | -4.21% |  |
| 885 |  Artificial Liquid Intelligence |
$0.001254 | $12,376,502 | $75,528.45 | -1.05% |  |
| 886 |  Nakamoto Games |
$0.125373 | $12,311,047 | $590,964 | -6.93% |  |
| 887 |  Coinbase tokenized stock (xStock) |
$183.88 | $12,303,189 | $3,678,701 | -5.32% |  |
| 888 |  Vow |
$0.034440 | $12,270,392 | $113,271 | -3.79% |  |
| 889 |  Ellipsis |
$0.016880 | $12,216,216 | - | -1.38% |  |
| 890 |  Global Commercial Business |
$0.010135 | $12,180,529 | $14.06 | 0.01% |  |
| 891 |  RateX |
$0.698380 | $12,219,963 | $24,912.34 | 0.03% |  |
| 892 |  StablR Euro |
$1.02 | $12,115,537 | $73.62 | 0.02% |  |
| 893 |  FirmaChain |
$0.009715 | $12,112,249 | $296,191 | 0.73% |  |
| 894 |  AEON |
$0.051190 | $12,067,330 | $7,797,437 | -1.28% |  |
| 895 |  Moonbeam |
$0.010280 | $12,460,367 | $7,898,981 | 16.85% |  |
| 896 |  Bone ShibaSwap |
$0.051915 | $11,936,391 | $888,106 | -2.04% |  |
| 897 |  Mind Network |
$0.021715 | $11,897,258 | $2,942,190 | -3.37% |  |
| 898 |  Apertum |
$0.059256 | $11,883,093 | $401,732 | -13.06% |  |
| 899 |  Gold tokenized ETF (xStock) |
$380.15 | $11,838,439 | $6,200,894 | -0.81% |  |
| 900 |  Tria |
$0.004151 | $11,847,677 | $2,285,902 | 1.58% |  |