Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 StakeStone StakeStone $0.077986 $17,572,812 $8,149,335 0.03% StakeStone
802 STBL STBL $0.035115 $17,557,604 $4,285,352 2.11% STBL
803 Uchain Uchain $349.98 $17,498,776 $3,337,795 -0.17% Uchain
804 Allora Allora $0.086845 $17,412,325 $8,988,161 -1.76% Allora
805 Apertum Apertum $0.186372 $17,456,834 $969,975 -3.6% Apertum
806 Vine Coin Vine Coin $0.017436 $17,435,887 $4,706,888 -1.2% Vine Coin
807 Bonfida Bonfida $0.017593 $17,432,669 $14,414,831 -2.13% Bonfida
808 Sophon Sophon $0.008670 $17,339,921 $4,606,239 -0.46% Sophon
809 USDB USDB $0.996153 $17,289,250 $23,837.68 -0.17% USDB
810 Moonbeam Moonbeam $0.015733 $17,259,018 $1,753,265 -3.84% Moonbeam
811 Power Protocol Power Protocol $0.081872 $17,193,162 $2,833,720 3.53% Power Protocol
812 Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) $129.85 $17,134,694 - 2.07% Walmart tokenized stock (xStock)
813 Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) $80.81 $17,069,726 $2,515.14 0.73% Coca-Cola tokenized stock (xStock)
814 Corn Corn $0.032844 $17,242,840 $6,158,385 11.94% Corn
815 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.017032 $17,027,024 $725,917 -1.62% GeorgePlaysClashRoyale
816 Faith Tribe Faith Tribe $0.005159 $17,019,426 $332,711 -1.88% Faith Tribe
817 Newton Protocol Newton Protocol $0.078843 $16,951,269 $7,912,358 -1.56% Newton Protocol
818 MetaMUI MetaMUI $0.035566 $16,938,133 $479,269 -9.71% MetaMUI
819 哈基米 哈基米 $0.016770 $16,770,046 $7,575,730 -11.06% 哈基米
820 Metadium Metadium $0.009591 $16,646,777 $134,738 -1.33% Metadium
821 Eitherway Eitherway $0.165927 $16,592,682 $2,778,473 -14.54% Eitherway
822 AriaAI AriaAI $0.052700 $16,456,920 $3,564,826 2.48% AriaAI
823 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $96.75 $16,409,682 $3,484,640 -1.49% iShares Core MSCI EAFE Tokenized ETF (Ondo)
824 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $1.06 $16,387,802 $18,559,086 5.88% Paris Saint-Germain Fan Token
825 Robinhood tokenized stock (xStock) Robinhood tokenized stock (xStock) $78.41 $16,284,896 $3,443,864 2.41% Robinhood tokenized stock (xStock)
826 Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) $364.55 $16,272,520 $29,818.44 -0.57% Vanguard tokenized ETF (xStock)
827 Banana Gun Banana Gun $4.06 $16,270,220 $3,654,505 0% Banana Gun
828 OWB OWB $0.035675 $16,237,003 $92,351.72 1.23% OWB
829 Avail Avail $0.004231 $16,192,657 $496,539 -0.77% Avail
830 DORA DORA $0.016316 $16,154,618 $44,140.21 0.08% DORA
831 Bluwhale Bluwhale $0.013086 $16,069,542 $4,984,828 2.3% Bluwhale
832 Radix Radix $0.001191 $16,009,054 $209,649 -1.09% Radix
833 Gods Unchained Gods Unchained $0.037118 $15,942,658 $655,615 0.62% Gods Unchained
834 Lucidum Coin Lucidum Coin $0.097077 $15,930,867 $34,433.55 1.31% Lucidum Coin
835 Trusta.AI Trusta.AI $0.051374 $15,890,123 $2,444,236 -2.03% Trusta.AI
836 HeyElsa HeyElsa $0.069253 $15,857,503 $3,772,067 -1.28% HeyElsa
837 Wayfinder Wayfinder $0.034889 $15,805,399 $3,045,952 -0.96% Wayfinder
838 Just a chill guy Just a chill guy $0.015794 $15,793,224 $6,420,805 6.17% Just a chill guy
839 SmarDex SmarDex $0.001609 $15,768,039 $295,215 -0.41% SmarDex
840 Velodrome Finance Velodrome Finance $0.017229 $15,768,394 $2,550,489 2.17% Velodrome Finance
841 Pfizer tokenized stock (xStock) Pfizer tokenized stock (xStock) $25.83 $15,748,988 $2,573.37 -0.39% Pfizer tokenized stock (xStock)
842 Araracoin Araracoin $0.000433 $15,692,179 $14,232.00 -0.1% Araracoin
843 Young Young $0.579622 $15,649,793 $62,606.69 1.48% Young
844 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $131.28 $15,608,917 $5,871.47 0.01% Palantir tokenized stock (xStock)
845 SentismAI SentismAI $0.075417 $15,572,764 $2,883,950 0.12% SentismAI
846 Titan's Tap Titan's Tap $0.000508 $15,585,297 $64,255.67 7.47% Titan's Tap
847 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $182.14 $15,577,271 $4,774,224 2.17% MicroStrategy Tokenized Stock (Ondo)
848 Origin Protocol Origin Protocol $0.023428 $15,558,160 $2,932,967 0.39% Origin Protocol
849 Mey Network Mey Network $0.054664 $15,541,463 $341,817 -1.52% Mey Network
850 Microsoft Tokenized Stock (Ondo) Microsoft Tokenized Stock (Ondo) $410.94 $15,512,766 $3,865,646 1.09% Microsoft Tokenized Stock (Ondo)
851 Lumia Lumia $0.109583 $15,434,320 $3,657,170 -4.97% Lumia
852 Mubarak Mubarak $0.015398 $15,398,445 $7,704,817 -0.24% Mubarak
853 Torch of Liberty Torch of Liberty $0.015388 $15,387,833 $208,236 -2.37% Torch of Liberty
854 Simon's Cat Simon's Cat $0.000002 $15,347,264 $2,350,453 0.21% Simon's Cat
855 Hermez Network Hermez Network $3.26 $15,330,806 - 0.17% Hermez Network
856 Bertram The Pomeranian Bertram The Pomeranian $0.015819 $15,292,633 $1,898,815 7.1% Bertram The Pomeranian
857 Sleepless AI Sleepless AI $0.028324 $15,273,508 $97,097,250 -15.78% Sleepless AI
858 OG Fan Token OG Fan Token $3.25 $15,204,151 $7,697,184 1.41% OG Fan Token
859 KONET KONET $0.034076 $15,205,002 $102,027 0.07% KONET
860 Echelon Prime Echelon Prime $0.424029 $15,169,155 $7,382,172 4.82% Echelon Prime
861 CZ's Dog CZ's Dog $0.015633 $15,134,938 $7,164,330 0.31% CZ's Dog
862 PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) $149.35 $15,131,008 $724.85 -0.78% PepsiCo tokenized stock (xStock)
863 IXS IXS $0.084078 $15,134,018 $123,437 -3.23% IXS
864 Recall Recall $0.059756 $15,093,892 $6,490,823 4.31% Recall
865 Dolomite Dolomite $0.034153 $15,082,636 $1,623,247 0.03% Dolomite
866 PolySwarm PolySwarm $0.007983 $15,052,083 $3,234,846 0.46% PolySwarm
867 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.50 $14,949,184 $935.03 -1.32% OPEN tokenized stock (xStock)
868 XSGD XSGD $0.782762 $14,936,031 $570,005 -0.46% XSGD
869 Yei Finance Yei Finance $0.114932 $14,837,758 $2,916,512 5.04% Yei Finance
870 USDM USDM $0.999218 $14,668,224 $176,961 -0.46% USDM
871 Decimal Decimal $0.001313 $14,604,127 $396,198 -0.64% Decimal
872 Alpha Quark Token Alpha Quark Token $0.542937 $14,554,079 $208,796 0.47% Alpha Quark Token
873 FirmaChain FirmaChain $0.012404 $14,545,161 $1,946,318 -1.48% FirmaChain
874 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $151.11 $14,484,064 $7,314.87 -1.09% Exxon Mobil tokenized stock (xStock)
875 AbbVie tokenized stock (xStock) AbbVie tokenized stock (xStock) $214.00 $14,475,164 $276.83 2.86% AbbVie tokenized stock (xStock)
876 Verified Emeralds Verified Emeralds $5.77 $14,413,331 $198,424 -6.1% Verified Emeralds
877 AstraZeneca tokenized stock (xStock) AstraZeneca tokenized stock (xStock) $105.19 $14,409,677 $808,819 1.62% AstraZeneca tokenized stock (xStock)
878 Yala Yala $0.172871 $14,393,175 - 0% Yala
879 DIAM DIAM $0.007394 $14,409,896 $182,576 0.37% DIAM
880 Swarms Swarms $0.014377 $14,377,044 $8,895,604 9.6% Swarms
881 SuperRare SuperRare $0.017379 $14,345,696 $3,592,039 0.11% SuperRare
882 iShares Core US Aggregate Bond Tokenized ETF (Ondo) iShares Core US Aggregate Bond Tokenized ETF (Ondo) $101.04 $14,319,896 $1,361,950 -0.46% iShares Core US Aggregate Bond Tokenized ETF (Ondo)
883 Act I : The AI Prophecy Act I : The AI Prophecy $0.015000 $14,223,211 $12,143,302 -0.97% Act I : The AI Prophecy
884 Maverick Protocol Maverick Protocol $0.015313 $14,223,388 $2,580,793 0.1% Maverick Protocol
885 SanDisk Tokenized Stock (Ondo) SanDisk Tokenized Stock (Ondo) $1,340.16 $14,082,680 $4,229,738 -4.24% SanDisk Tokenized Stock (Ondo)
886 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.001547 $14,104,723 $99,669.32 0.41% Artificial Liquid Intelligence
887 Vultisig Vultisig $0.215113 $13,984,872 $32,280.16 -13.87% Vultisig
888 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $85.71 $13,963,072 $3,777,718 -2.73% iShares Gold Trust Tokenized ETF (Ondo)
889 MyShell MyShell $0.036820 $13,868,731 $6,288,670 -0.84% MyShell
890 Stader Stader $0.195975 $13,862,312 $15,618,446 7.18% Stader
891 DeBox DeBox $0.027244 $13,845,664 $29,567.27 -3.48% DeBox
892 MyNeighborAlice MyNeighborAlice $0.138026 $13,841,164 $3,173,637 -0.9% MyNeighborAlice
893 SWEAT SWEAT $0.001636 $13,833,222 $7,061,801 -19.92% SWEAT
894 THENA THENA $0.104996 $13,820,707 $5,741,991 1.14% THENA
895 StablR Euro StablR Euro $1.16 $13,822,682 $4,631,904 -0.43% StablR Euro
896 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) $219.14 $13,809,232 $617,445 -1.11% Honeywell tokenized stock (xStock)
897 QIE Blockchain QIE Blockchain $0.162692 $13,726,197 $17,566.61 -1.02% QIE Blockchain
898 Namecoin Namecoin $0.931286 $13,723,798 $6,949.81 1.09% Namecoin
899 Realio Network Realio Network $0.094843 $13,709,709 $874,171 -13.55% Realio Network
900 Cookie DAO Cookie DAO $0.018050 $13,630,088 $5,615,138 4.2% Cookie DAO