Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:29:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  CZ's Dog |
$0.016108 | $15,600,224 | $8,986,529 | -1.25% |  |
| 802 |  Dolomite |
$0.035309 | $15,593,305 | $8,558,059 | 6.37% |  |
| 803 |  XSGD |
$0.784631 | $15,562,778 | $330,252 | -0.02% |  |
| 804 |  Wayfinder |
$0.035599 | $15,461,770 | $2,603,810 | -2.59% |  |
| 805 |  Make Aliens Great Again |
$0.015851 | $15,506,241 | $7,296,696 | -2.63% |  |
| 806 |  Torch of Liberty |
$0.015413 | $15,413,397 | $337,037 | 6.23% |  |
| 807 |  Degen |
$0.000684 | $15,391,756 | $2,461,211 | 1.84% |  |
| 808 |  Hermez Network |
$3.26 | $15,326,012 | - | -0.35% |  |
| 809 |  Collect on Fanable |
$0.028498 | $15,303,447 | $2,518,836 | 0.01% |  |
| 810 |  Origin Protocol |
$0.023095 | $15,302,212 | $2,681,214 | 0.21% |  |
| 811 |  KONET |
$0.034418 | $15,238,923 | $85,211.94 | 1.56% |  |
| 812 |  Uchain |
$304.62 | $15,230,821 | $2,415,892 | -0.02% |  |
| 813 |  Titan's Tap |
$0.000496 | $15,225,147 | $139,077 | -2.41% |  |
| 814 |  Avail |
$0.003969 | $15,088,169 | $1,001,972 | 1.66% |  |
| 815 |  Ponke |
$0.027142 | $15,078,368 | $1,873,081 | -4.28% |  |
| 816 |  ARPA |
$0.009886 | $15,021,883 | $6,067,639 | 0.3% |  |
| 817 |  FirmaChain |
$0.012834 | $14,938,820 | $2,909,148 | -1.74% |  |
| 818 |  Solend |
$0.149100 | $14,910,015 | $65.90 | 0.02% |  |
| 819 |  Codatta |
$0.005953 | $14,882,145 | $13,072,928 | -6.55% |  |
| 820 |  Trusta.AI |
$0.050946 | $14,827,368 | $9,136,471 | 6.28% |  |
| 821 |  Argentine Football Association Fan Token |
$0.827917 | $14,819,709 | $1,637,803 | -0.53% |  |
| 822 |  Alpha Quark Token |
$0.550011 | $14,743,693 | $7,408,157 | 1.8% |  |
| 823 |  TARS AI |
$0.016465 | $14,690,111 | $493,823 | -0.25% |  |
| 824 |  Radworks |
$0.248544 | $14,682,986 | $9,991,444 | 0.4% |  |
| 825 |  PolySwarm |
$0.007769 | $14,648,592 | $484,528 | -0.37% |  |
| 826 |  USDM |
$0.997273 | $14,639,685 | $75,023.06 | -0.17% |  |
| 827 |  Decimal |
$0.001313 | $14,606,360 | $368,336 | 0.66% |  |
| 828 |  MyNeighborAlice |
$0.145524 | $14,587,997 | $8,186,980 | -2.58% |  |
| 829 |  Maverick Protocol |
$0.015534 | $14,429,358 | $2,262,591 | -1.64% |  |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.81 | $14,428,553 | $1,379,215 | -0.12% |  |
| 831 |  Exxon Mobil tokenized stock (xStock) |
$149.96 | $14,373,852 | $874.39 | -1.59% |  |
| 832 |  iShares Gold Trust Tokenized ETF (Ondo) |
$87.46 | $14,286,071 | $3,086,137 | -1.39% |  |
| 833 |  Amber tokenized stock (xStock) |
$2.45 | $14,078,216 | $611.74 | 4.57% |  |
| 834 |  OG Fan Token |
$3.03 | $14,075,381 | $7,652,258 | -3.52% |  |
| 835 |  SuperRare |
$0.017037 | $14,063,417 | $3,725,439 | -1.36% |  |
| 836 |  SentismAI |
$0.067829 | $14,005,904 | $2,450,350 | 0.6% |  |
| 837 |  Bluwhale |
$0.011355 | $13,944,060 | $4,972,580 | 3.83% |  |
| 838 |  StablR Euro |
$1.17 | $13,909,802 | $5,737,386 | -0.1% |  |
| 839 |  Metaplex |
$0.026593 | $13,833,860 | $792,080 | -4.08% |  |
| 840 |  Young |
$0.508290 | $13,723,839 | $27,387.83 | 0.29% |  |
| 841 |  Simon's Cat |
$0.000002 | $13,699,395 | $2,540,498 | -1.77% |  |
| 842 |  Kleros |
$0.014960 | $13,695,896 | $14,736.30 | 0.09% |  |
| 843 |  AbbVie tokenized stock (xStock) |
$202.39 | $13,690,094 | $247.52 | 0.36% |  |
| 844 |  Ark of Panda |
$0.036410 | $13,653,849 | $1,813,112 | -0.98% |  |
| 845 |  Honeywell tokenized stock (xStock) |
$215.29 | $13,566,831 | $572,653 | -0.92% |  |
| 846 |  SyncGPT |
$0.067160 | $13,432,067 | - | -0.01% |  |
| 847 |  Recall |
$0.052890 | $13,359,651 | $2,965,523 | 4.25% |  |
| 848 |  DIAM |
$0.006845 | $13,340,943 | $103,161 | -0.24% |  |
| 849 |  Act I : The AI Prophecy |
$0.014061 | $13,333,614 | $11,122,083 | -2.42% |  |
| 850 |  Mubarak |
$0.013323 | $13,323,481 | $5,076,528 | 0.39% |  |
| 851 |  Starpower |
$0.071481 | $13,296,841 | $731,060 | -0.1% |  |
| 852 |  Bone ShibaSwap |
$0.057547 | $13,231,353 | $1,473,190 | -4.24% |  |
| 853 |  Artificial Liquid Intelligence |
$0.001449 | $13,214,034 | $119,049 | -2.43% |  |
| 854 |  THENA |
$0.101228 | $13,197,322 | $4,852,247 | -0.68% |  |
| 855 |  Hey Anon |
$0.946969 | $13,119,960 | $692,874 | 9.46% |  |
| 856 |  Alchemix |
$5.21 | $13,102,339 | $517,799 | -1.13% |  |
| 857 |  OpenVPP |
$0.016266 | $13,093,740 | $1,367,535 | 11.21% |  |
| 858 |  Namecoin |
$0.887483 | $13,078,300 | $6,709.56 | -0.4% |  |
| 859 |  MWX Token |
$0.077860 | $13,068,603 | $991,714 | 5.59% |  |
| 860 |  Destra Network |
$0.013368 | $13,032,634 | $2,687,390 | -2.23% |  |
| 861 |  Echelon Prime |
$0.363361 | $12,998,836 | $4,623,462 | -4.75% |  |
| 862 |  AstraZeneca tokenized stock (xStock) |
$94.74 | $12,978,295 | $794,232 | -4.29% |  |
| 863 |  RAMP |
$0.026974 | $12,889,078 | - | 27.41% |  |
| 864 |  SideShift Token |
$0.089317 | $12,888,423 | - | 0.67% |  |
| 865 |  Polyhedra Network |
$0.020099 | $12,875,407 | $37,812,546 | 68.02% |  |
| 866 |  Hunt Town |
$0.102048 | $12,875,115 | $692,032 | -0.37% |  |
| 867 |  Superform |
$0.091968 | $12,804,236 | $5,507,642 | 12.24% |  |
| 868 |  哈基米 |
$0.012803 | $12,802,673 | $3,459,293 | -13.52% |  |
| 869 |  Pepecoin |
$0.000124 | $12,771,814 | $76,695.81 | -1.48% |  |
| 870 |  Vulcan Forged (PYR) |
$0.276322 | $12,635,948 | $4,024,724 | -2.45% |  |
| 871 |  Gamestop tokenized stock (xStock) |
$25.34 | $12,635,860 | $1,184.09 | -2.47% |  |
| 872 |  Energy Web Token |
$0.419614 | $12,614,499 | $303,134 | -3.07% |  |
| 873 |  AppLovin tokenized stock (xStock) |
$476.10 | $12,612,841 | $181.42 | 2.73% |  |
| 874 |  Intuition |
$0.069925 | $12,561,868 | $2,332,896 | 0.34% |  |
| 875 |  BOB (Build on Bitcoin) |
$0.005668 | $12,583,982 | $7,422,915 | 0.74% |  |
| 876 |  READY! |
$0.012550 | $12,550,330 | $460,347 | -3.11% |  |
| 877 |  AMD Tokenized Stock (Ondo) |
$329.56 | $12,540,073 | $4,634,643 | -5.99% |  |
| 878 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 879 |  Moss Coin |
$0.028058 | $12,527,472 | $1,600,785 | -0.34% |  |
| 880 |  MyShell |
$0.034757 | $12,528,121 | $7,229,780 | 4.1% |  |
| 881 |  FC Porto Fan Token |
$0.961498 | $12,488,136 | $1,326,692 | -0.42% |  |
| 882 |  Intel Tokenized Stock (Ondo) |
$84.09 | $12,425,262 | $6,470,221 | -0.15% |  |
| 883 |  PAAL AI |
$0.012434 | $12,419,433 | $1,765,224 | -0.57% |  |
| 884 |  B3 (Base) |
$0.000266 | $12,358,819 | $2,180,339 | -5.47% |  |
| 885 |  Haedal Protocol |
$0.033679 | $12,335,096 | $6,829,579 | -0.5% |  |
| 886 |  OpenServ |
$0.015985 | $12,308,415 | $2,616,431 | -7.17% |  |
| 887 |  Vanar Chain |
$0.005201 | $12,243,426 | $44,834,674 | -1.88% |  |
| 888 |  Agoras: Tau Net |
$0.408574 | $12,200,762 | $341.15 | -3% |  |
| 889 |  International Business Machines tokenized stock (xStock) |
$228.00 | $12,185,004 | $626.95 | -8.15% |  |
| 890 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 891 |  Cookie DAO |
$0.016258 | $12,113,126 | $3,020,410 | 0.47% |  |
| 892 |  Paris Saint-Germain Fan Token |
$0.803125 | $12,110,703 | $5,270,266 | 0.87% |  |
| 893 |  Alien Worlds |
$0.001838 | $12,032,044 | $3,295,245 | 0.21% |  |
| 894 |  Defigram |
$1.20 | $12,015,311 | - | -0.01% |  |
| 895 |  ThunderCore |
$0.000888 | $12,003,428 | $298,848 | -1.83% |  |
| 896 |  Helium Mobile |
$0.000134 | $11,994,967 | $77,314.41 | 1.91% |  |
| 897 |  Wanchain |
$0.060217 | $11,978,548 | $243,848 | -0.29% |  |
| 898 |  Abbott tokenized stock (xStock) |
$94.25 | $11,932,738 | $87,977.43 | 1.85% |  |
| 899 |  Hivemapper |
$0.002065 | $11,864,432 | $256,386 | 0.28% |  |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$157.50 | $11,853,147 | $687,923 | 0.58% |  |