Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:23:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Cookie DAO Cookie DAO $0.020047 $14,133,253 $2,692,449 -0.21% Cookie DAO
802 MWX Token MWX Token $0.094190 $14,121,977 $1,065,951 -9% MWX Token
803 Radworks Radworks $0.238389 $14,083,088 $3,452,103 -1.03% Radworks
804 FirmaChain FirmaChain $0.012424 $14,078,238 $1,887,590 -0.72% FirmaChain
805 Bone ShibaSwap Bone ShibaSwap $0.061051 $14,037,147 $441,807 0.32% Bone ShibaSwap
806 Alchemix Alchemix $5.57 $14,014,735 $5,891,763 1.15% Alchemix
807 DIAM DIAM $0.007478 $14,004,807 $102,801 1.15% DIAM
808 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $44.44 $13,909,720 $5,926.62 -7.28% Intel tokenized stock (xStock)
809 Simon's Cat Simon's Cat $0.000002 $13,903,865 $2,553,312 3.68% Simon's Cat
810 Codatta Codatta $0.005551 $13,878,500 $13,362,117 0.57% Codatta
811 TROLL (SOL) TROLL (SOL) $0.013868 $13,852,688 $975,391 -0.5% TROLL (SOL)
812 Namecoin Namecoin $0.933987 $13,763,601 $10,719.60 0.37% Namecoin
813 Fusionist Fusionist $0.147741 $13,728,415 $6,583,448 -3.08% Fusionist
814 XSGD XSGD $0.783043 $13,688,936 $63,046.67 -0.32% XSGD
815 CZ's Dog CZ's Dog $0.014107 $13,670,088 $7,124,223 4.32% CZ's Dog
816 Alpha Quark Token Alpha Quark Token $0.510343 $13,680,358 $873,229 0.9% Alpha Quark Token
817 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $405.58 $13,676,916 $4,390.53 1.26% Microsoft tokenized stock (xStock)
818 StablR Euro StablR Euro $1.15 $13,671,205 $5,426,692 -0.73% StablR Euro
819 Helium Mobile Helium Mobile $0.000152 $13,611,573 $149,233 -1.78% Helium Mobile
820 OG Fan Token OG Fan Token $2.95 $13,593,566 $16,189,098 3.01% OG Fan Token
821 Wanchain Wanchain $0.068336 $13,589,661 $818,665 0.18% Wanchain
822 SuperRare SuperRare $0.016302 $13,445,959 $3,238,864 1.54% SuperRare
823 SyncGPT SyncGPT $0.067159 $13,431,800 - -0.02% SyncGPT
824 Moonbeam Moonbeam $0.012254 $13,337,562 $1,357,589 -1.1% Moonbeam
825 Act I : The AI Prophecy Act I : The AI Prophecy $0.014065 $13,337,159 $10,040,887 4.75% Act I : The AI Prophecy
826 Young Young $0.492590 $13,299,940 $32,175.32 0.89% Young
827 Bedrock Bedrock $0.057345 $13,189,287 $613,834 -9.26% Bedrock
828 Ampleforth Governance Token Ampleforth Governance Token $0.912356 $13,086,421 $3,839,130 2.83% Ampleforth Governance Token
829 SuperWalk SuperWalk $0.018152 $13,035,658 $162,025 -1.12% SuperWalk
830 Starpower Starpower $0.069748 $12,969,704 $501,961 0.35% Starpower
831 Orochi Network Orochi Network $0.089786 $12,953,813 $1,256,972 0.99% Orochi Network
832 SideShift Token SideShift Token $0.089033 $12,847,475 - 0.29% SideShift Token
833 PepeCoin PepeCoin $0.118850 $12,723,767 $133,914 -0.23% PepeCoin
834 Enzyme Enzyme $3.87 $12,683,094 $4,426,270 4.65% Enzyme
835 CONX CONX $0.013687 $12,626,755 $61,068.74 -0.14% CONX
836 Saga Saga $0.034173 $12,563,032 $7,413,909 -1.94% Saga
837 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
838 Auki Auki $0.009948 $12,492,571 $242,966 0.71% Auki
839 PolySwarm PolySwarm $0.006620 $12,481,883 $132,827 0.99% PolySwarm
840 Intuition Intuition $0.069484 $12,482,597 $2,890,415 1.64% Intuition
841 Elastos Elastos $0.539154 $12,452,287 $311,047 -2.23% Elastos
842 Inverse Finance Inverse Finance $17.19 $12,452,039 $116,435 -4.15% Inverse Finance
843 Maverick Protocol Maverick Protocol $0.014722 $12,409,599 $5,815,088 -0.67% Maverick Protocol
844 Galatasaray Fan Token Galatasaray Fan Token $1.62 $12,360,023 $265,976 -0.2% Galatasaray Fan Token
845 TARS AI TARS AI $0.013772 $12,287,628 $617,386 0.01% TARS AI
846 Argentine Football Association Fan Token Argentine Football Association Fan Token $0.723688 $12,274,180 $727,542 -1.9% Argentine Football Association Fan Token
847 Redbelly Network Redbelly Network $0.004866 $12,242,421 $176,389 -0.44% Redbelly Network
848 Hunt Town Hunt Town $0.096880 $12,223,142 $86,512.51 -0.45% Hunt Town
849 Puffer Puffer $0.031108 $12,216,944 $5,770,986 7.48% Puffer
850 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $24.41 $12,172,113 $78.52 1.29% Gamestop tokenized stock (xStock)
851 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) $0.012170 $12,169,997 $725,196 0.7% Kekius Maximus (kekiusmaximus.vip)
852 ShibaBitcoin ShibaBitcoin $103.91 $12,114,040 - 0% ShibaBitcoin
853 Moss Coin Moss Coin $0.027372 $12,084,640 $90,244.50 0.62% Moss Coin
854 Ai Xovia Ai Xovia $3.32 $12,043,964 $2,420,114 1.23% Ai Xovia
855 Defigram Defigram $1.20 $12,014,823 - -0.02% Defigram
856 MyNeighborAlice MyNeighborAlice $0.119224 $11,947,054 $5,057,170 -3.4% MyNeighborAlice
857 LimeWire LimeWire $0.025979 $11,884,865 $689,575 -0.85% LimeWire
858 Roam Roam $0.034701 $11,845,738 $1,272,549 -0.65% Roam
859 SigmaDotMoney SigmaDotMoney $0.081684 $11,844,129 $2,952,586 -1.5% SigmaDotMoney
860 ThunderCore ThunderCore $0.000882 $11,754,151 $120,974 -0.08% ThunderCore
861 READY! READY! $0.011704 $11,704,198 $395,561 34.59% READY!
862 RIZE RIZE $0.005929 $11,699,042 $63,556.94 -1.83% RIZE
863 FC Barcelona Fan Token FC Barcelona Fan Token $0.509549 $11,686,260 $1,733,674 -1.02% FC Barcelona Fan Token
864 Hashflow Hashflow $0.015587 $11,661,691 $6,230,686 1.1% Hashflow
865 Automata Network Automata Network $0.012307 $11,649,869 $4,312,842 5.47% Automata Network
866 Recall Recall $0.048341 $11,646,567 $1,838,237 -1.51% Recall
867 Firo Firo $0.634179 $11,642,396 $335,772 1.51% Firo
868 TG Casino TG Casino $0.148911 $11,628,189 $134,360 1.74% TG Casino
869 Ark of Panda Ark of Panda $0.033134 $11,596,830 $940,136 18.55% Ark of Panda
870 Goldfinch Goldfinch $0.133905 $11,549,589 $156,221 1.68% Goldfinch
871 Sleepless AI Sleepless AI $0.022844 $11,538,838 $6,909,162 1.97% Sleepless AI
872 Vanar Chain Vanar Chain $0.005002 $11,491,024 $107,891,798 -2.02% Vanar Chain
873 Wilder World Wilder World $0.023248 $11,487,499 $220,727 2.42% Wilder World
874 RollX RollX $0.074006 $11,470,908 $900,403 -0.29% RollX
875 Augur Augur $1.04 $11,405,954 $22,174.08 3.74% Augur
876 ResearchCoin ResearchCoin $0.087627 $11,352,289 $423,042 -2.11% ResearchCoin
877 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.29 $11,255,474 $70,731.10 0.31% iShares TIPS Bond Tokenized ETF (Ondo)
878 MARBLEX MARBLEX $0.040267 $11,199,743 $203,883 -1.75% MARBLEX
879 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $88.02 $11,193,470 $266.79 -3.27% Marvell tokenized stock (xStock)
880 Solidus Ai Tech Solidus Ai Tech $0.006263 $11,174,508 $2,318,384 2.41% Solidus Ai Tech
881 Highstreet Highstreet $0.142467 $11,167,640 $5,097,131 -0.14% Highstreet
882 BFG Token BFG Token $0.009932 $11,151,235 $7,610.34 0.52% BFG Token
883 Trusta.AI Trusta.AI $0.043812 $11,150,651 $2,287,850 0.88% Trusta.AI
884 Solar Solar $0.016571 $11,158,787 $22,475,950 -18.98% Solar
885 TAC Protocol TAC Protocol $0.004025 $11,110,930 $1,621,922 -3.19% TAC Protocol
886 Konnect Konnect $0.001506 $11,105,090 $237,566 7.95% Konnect
887 DODO DODO $0.015289 $11,095,413 $3,018,755 2.14% DODO
888 Ellipsis Ellipsis $0.015255 $11,040,317 - -0.21% Ellipsis
889 AS Roma Fan Token AS Roma Fan Token $1.33 $11,037,249 $4,480,670 0.32% AS Roma Fan Token
890 AhaToken AhaToken $0.001523 $11,034,937 $116,137 -0.02% AhaToken
891 Alien Worlds Alien Worlds $0.001694 $11,025,271 $3,629,440 -1.08% Alien Worlds
892 AdEx AdEx $0.074538 $11,024,099 $3,987,796 -2.49% AdEx
893 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $164.95 $11,007,069 $1,218.29 1.21% Oracle tokenized stock (xStock)
894 Open Loot Open Loot $0.014010 $10,955,480 $1,958,920 4.63% Open Loot
895 SUPRA SUPRA $0.000427 $10,934,846 $1,415,698 0.09% SUPRA
896 NetX NetX $0.529647 $10,916,835 $175,096 2.12% NetX
897 Chainbounty Chainbounty $0.021164 $10,887,231 $890,352 -0.2% Chainbounty
898 Treehouse Treehouse $0.069523 $10,854,110 $11,645,767 -0.28% Treehouse
899 Klever Coin Klever Coin $0.001218 $10,818,475 $193,227 0.24% Klever Coin
900 Kleros Kleros $0.011784 $10,788,605 $38,842.47 0.08% Kleros