Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8769 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
801 Act I : The AI Prophecy Act I : The AI Prophecy $0.014804 $14,037,691 $11,675,640 0.91% Act I : The AI Prophecy
802 Moonbeam Moonbeam $0.013126 $14,015,855 $1,457,125 1.72% Moonbeam
803 Avail Avail $0.003782 $14,013,080 $515,317 0.46% Avail
804 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $146.19 $14,012,433 $4,287.85 -4.83% Exxon Mobil tokenized stock (xStock)
805 StablR Euro StablR Euro $1.17 $13,888,901 $4,412,565 0.29% StablR Euro
806 Alpha Quark Token Alpha Quark Token $0.518053 $13,887,037 $1,496,912 1.14% Alpha Quark Token
807 Intuition Intuition $0.076494 $13,741,980 $3,750,400 2.79% Intuition
808 Starpower Starpower $0.074438 $13,839,492 $13,152,480 0.19% Starpower
809 FC Porto Fan Token FC Porto Fan Token $1.06 $13,821,481 $1,268,507 3.76% FC Porto Fan Token
810 Dent Dent $0.000138 $13,799,482 $871,175 1.75% Dent
811 PolySwarm PolySwarm $0.007301 $13,765,558 $310,937 -1.84% PolySwarm
812 XSGD XSGD $0.788733 $13,761,597 $180,097 0.07% XSGD
813 Yala Yala $0.164812 $13,722,220 - -3.74% Yala
814 wojak (wojakcto.com) wojak (wojakcto.com) $4.24e-8 $13,714,115 $5,416,961 0.4% wojak (wojakcto.com)
815 Simon's Cat Simon's Cat $0.000002 $13,697,568 $2,580,477 4.34% Simon's Cat
816 Amber tokenized stock (xStock) Amber tokenized stock (xStock) $2.38 $13,675,464 $46.67 0.02% Amber tokenized stock (xStock)
817 Vow Vow $0.038330 $13,656,369 $529,026 15.31% Vow
818 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $43.62 $13,653,060 $5,550.56 -5.24% Intel tokenized stock (xStock)
819 Orochi Network Orochi Network $0.094533 $13,638,690 $1,081,750 1.02% Orochi Network
820 Gleec Coin Gleec Coin $0.075002 $13,631,927 $82.59 0.94% Gleec Coin
821 ANyONe Protocol ANyONe Protocol $0.139107 $13,562,898 $1,095,279 2.79% ANyONe Protocol
822 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) $95.29 $13,549,595 $1,436,002 1.3% iShares Gold Trust Tokenized ETF (Ondo)
823 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $401.62 $13,543,088 $36,021.90 -0.07% Microsoft tokenized stock (xStock)
824 FIGHT FIGHT $0.006600 $13,529,605 $8,101,502 3.87% FIGHT
825 CZ's Dog CZ's Dog $0.013946 $13,527,722 $7,604,716 3.64% CZ's Dog
826 Polyhedra Network Polyhedra Network $0.023231 $13,471,079 $2,414,491 2.09% Polyhedra Network
827 SyncGPT SyncGPT $0.067158 $13,431,659 - 0.05% SyncGPT
828 Vanar Chain Vanar Chain $0.005850 $13,404,646 $2,618,731 1.13% Vanar Chain
829 Wilder World Wilder World $0.027738 $13,394,520 $373,696 0.67% Wilder World
830 Solar Solar $0.019901 $13,389,597 $5,574,635 1.74% Solar
831 LimeWire LimeWire $0.029873 $13,310,930 $486,283 -0.69% LimeWire
832 ShibaBitcoin ShibaBitcoin $114.09 $13,300,847 $4,980.03 0.04% ShibaBitcoin
833 CONX CONX $0.014429 $13,244,555 $71,015.07 0.38% CONX
834 Velodrome Finance Velodrome Finance $0.014413 $13,191,020 $2,338,246 4.17% Velodrome Finance
835 Codatta Codatta $0.005264 $13,159,916 $14,946,615 3.55% Codatta
836 Maverick Protocol Maverick Protocol $0.015585 $13,137,250 $3,114,748 -0.9% Maverick Protocol
837 MARBLEX MARBLEX $0.048586 $13,130,262 $313,391 -0.3% MARBLEX
838 Vultisig Vultisig $0.200714 $13,048,817 $16,754.01 6.28% Vultisig
839 Redbelly Network Redbelly Network $0.005199 $13,048,669 $246,006 3.45% Redbelly Network
840 Young Young $0.482718 $13,033,386 $24,250.30 0.8% Young
841 Hunt Town Hunt Town $0.102483 $12,930,049 $143,136 0.7% Hunt Town
842 RIZE RIZE $0.006532 $12,890,311 $78,475.15 -1.68% RIZE
843 Moss Coin Moss Coin $0.029208 $12,866,036 $196,524 0.6% Moss Coin
844 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $411.25 $12,839,321 $2,311,784 -0.33% Tesla Tokenized Stock (Ondo)
845 Cookie DAO Cookie DAO $0.018135 $12,794,487 $1,945,559 2.45% Cookie DAO
846 TARS AI TARS AI $0.014335 $12,789,213 $743,654 0.51% TARS AI
847 Alchemix Alchemix $5.06 $12,707,032 $780,252 1.46% Alchemix
848 Inverse Finance Inverse Finance $17.48 $12,678,950 $136,646 1.45% Inverse Finance
849 Puffer Puffer $0.032268 $12,672,692 $2,274,953 4.03% Puffer
850 READY! READY! $0.012577 $12,576,880 $51,502.68 -3.02% READY!
851 ColossusXT ColossusXT $0.000985 $12,536,278 - 0% ColossusXT
852 Wanchain Wanchain $0.062989 $12,524,815 $1,098,960 0.21% Wanchain
853 Gems Gems $0.020818 $12,467,010 $591,302 2.24% Gems
854 StakeStone StakeStone $0.055275 $12,455,386 $12,477,574 2.13% StakeStone
855 Recall Recall $0.054756 $12,450,947 $8,837,308 -3.9% Recall
856 Namecoin Namecoin $0.842483 $12,415,171 $15,360.74 1.69% Namecoin
857 ThunderCore ThunderCore $0.000933 $12,360,945 $122,970 0.38% ThunderCore
858 Highstreet Highstreet $0.155092 $12,156,009 $5,501,988 9.25% Highstreet
859 AhaToken AhaToken $0.001675 $12,123,495 $59,375.17 0.85% AhaToken
860 Ice Open Network Ice Open Network $0.001823 $12,061,155 $9,161.65 -14.9% Ice Open Network
861 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $1.50 $12,026,563 $3,684,816 -1.96% Atletico De Madrid Fan Token
862 Defigram Defigram $1.20 $12,015,296 - 0.06% Defigram
863 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.005370 $11,921,788 $5,514,891 -2.66% BOB (Build on Bitcoin)
864 Hashflow Hashflow $0.016667 $11,841,134 $4,642,855 0.04% Hashflow
865 SUPRA SUPRA $0.000472 $11,823,569 $1,448,224 -2.41% SUPRA
866 BFG Token BFG Token $0.010525 $11,817,235 $5,934.90 0.31% BFG Token
867 Banxchange Banxchange $0.039228 $11,800,488 $223,470 -5.11% Banxchange
868 Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) $23.60 $11,768,204 $217.85 5.55% Gamestop tokenized stock (xStock)
869 Galatasaray Fan Token Galatasaray Fan Token $1.59 $11,748,061 $1,483,537 4.93% Galatasaray Fan Token
870 ResearchCoin ResearchCoin $0.090594 $11,736,718 $552,993 -1.03% ResearchCoin
871 Bedrock Bedrock $0.050938 $11,715,697 $520,437 1.31% Bedrock
872 ASD ASD $0.017672 $11,674,577 $1,188,562 1.96% ASD
873 Alien Worlds Alien Worlds $0.001798 $11,673,817 $13,374,911 9.93% Alien Worlds
874 Osaka Protocol Osaka Protocol $1.55e-8 $11,669,092 $24,419.67 10.35% Osaka Protocol
875 NetX NetX $0.595572 $11,649,373 $199,303 -1.84% NetX
876 AS Roma Fan Token AS Roma Fan Token $1.41 $11,622,621 $4,071,314 0.21% AS Roma Fan Token
877 TG Casino TG Casino $0.148239 $11,605,367 $30,172.91 1.65% TG Casino
878 Hamster Kombat Hamster Kombat $0.000180 $11,598,992 $3,368,542 2.99% Hamster Kombat
879 elizaOS elizaOS $0.001307 $11,492,185 $4,943,777 6.52% elizaOS
880 AdEx AdEx $0.077415 $11,449,628 $4,013,792 1.87% AdEx
881 Automata Network Automata Network $0.012088 $11,442,241 $439,885 1.18% Automata Network
882 Beta Finance Beta Finance $0.011439 $11,439,143 $631.93 2.02% Beta Finance
883 saffron.finance saffron.finance $124.84 $11,413,591 $12,525.03 1.92% saffron.finance
884 Treehouse Treehouse $0.072965 $11,391,445 $8,232,326 5.69% Treehouse
885 DODO DODO $0.015693 $11,388,276 $1,274,226 4.29% DODO
886 Saga Saga $0.031968 $11,373,674 $3,290,626 2.33% Saga
887 S.S. Lazio Fan Token S.S. Lazio Fan Token $0.860479 $11,340,184 $1,093,368 1.78% S.S. Lazio Fan Token
888 TAC Protocol TAC Protocol $0.004144 $11,297,297 $1,540,998 -0.42% TAC Protocol
889 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) $112.37 $11,254,554 $64,947.57 -0.18% iShares TIPS Bond Tokenized ETF (Ondo)
890 Freysa Freysa $0.001370 $11,222,327 $502,562 0.38% Freysa
891 Yei Finance Yei Finance $0.086893 $11,217,888 $7,526,123 5.34% Yei Finance
892 Ark of Panda Ark of Panda $0.031902 $11,165,589 $1,157,705 -0.38% Ark of Panda
893 Nimiq Nimiq $0.000806 $11,155,486 $94,070.83 -8.85% Nimiq
894 Sleepless AI Sleepless AI $0.022716 $11,086,756 $3,098,074 3.48% Sleepless AI
895 Just a chill guy Just a chill guy $0.011062 $11,061,488 $4,780,676 8.09% Just a chill guy
896 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) $106.03 $11,060,349 $4,609.14 0.94% iShares MSCI EAFE Tokenized ETF (Ondo)
897 Agoras: Tau Net Agoras: Tau Net $0.370381 $11,060,253 $3,650.25 0.31% Agoras: Tau Net
898 Klever Coin Klever Coin $0.001242 $11,029,184 $178,068 1.63% Klever Coin
899 Epic Private Internet Cash Epic Private Internet Cash $0.635654 $10,983,862 $44,904.14 25.11% Epic Private Internet Cash
900 Chainbounty Chainbounty $0.021390 $10,974,161 $1,436,682 0.5% Chainbounty