Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 22/03/2026
Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Namecoin |
$0.932350 | $13,739,477 | $6,894.50 | 0.46% |  |
| 802 |  FC Porto Fan Token |
$1.06 | $13,720,914 | $1,311,098 | -3.84% |  |
| 803 |  StablR Euro |
$1.15 | $13,705,131 | $5,072,832 | -0.04% |  |
| 804 |  Intel tokenized stock (xStock) |
$43.77 | $13,700,010 | $96.11 | -2.17% |  |
| 805 |  Abbott tokenized stock (xStock) |
$107.28 | $13,582,239 | $17,856.95 | 0.39% |  |
| 806 |  Orbler |
$0.013348 | $13,555,829 | $24,792.95 | 0% |  |
| 807 |  SyncGPT |
$0.067144 | $13,428,763 | - | 0% |  |
| 808 |  Mubarak |
$0.013423 | $13,423,332 | $8,474,121 | -1.01% |  |
| 809 |  Bone ShibaSwap |
$0.058339 | $13,413,392 | $695,357 | -3.39% |  |
| 810 |  Starpower |
$0.071872 | $13,365,309 | $1,209,396 | -0.29% |  |
| 811 |  Velodrome Finance |
$0.014590 | $13,352,562 | $1,334,009 | -0.83% |  |
| 812 |  Amber tokenized stock (xStock) |
$2.32 | $13,330,704 | $14.45 | 0% |  |
| 813 |  SideShift Token |
$0.092039 | $13,281,201 | - | 0.78% |  |
| 814 |  Moonriver |
$1.17 | $13,257,260 | $1,753,873 | 1.9% |  |
| 815 |  Fusionist |
$0.142438 | $13,235,601 | $3,056,662 | -2.78% |  |
| 816 |  International Business Machines tokenized stock (xStock) |
$247.63 | $13,234,117 | $116.16 | 0% |  |
| 817 |  Folks Finance |
$1.08 | $13,228,587 | $5,700,861 | 15.12% |  |
| 818 |  Act I : The AI Prophecy |
$0.013938 | $13,216,639 | $4,564,593 | 2.05% |  |
| 819 |  Alchemix |
$5.25 | $13,203,347 | $4,864,131 | 11.81% |  |
| 820 |  FC Barcelona Fan Token |
$0.561314 | $13,176,129 | $1,615,417 | 0.87% |  |
| 821 |  Young |
$0.487747 | $13,169,165 | $18,821.39 | 0.77% |  |
| 822 |  Puffer |
$0.031523 | $13,098,056 | $2,246,991 | -0.16% |  |
| 823 |  TROLL (SOL) |
$0.013065 | $13,049,963 | $1,049,657 | -1.93% |  |
| 824 |  OG Fan Token |
$2.81 | $12,972,143 | $5,004,030 | 0.98% |  |
| 825 |  TQQQ tokenized ETF (xStock) |
$44.94 | $12,906,719 | $10,879.49 | 1.5% |  |
| 826 |  Codatta |
$0.005136 | $12,840,264 | $8,261,798 | -4.34% |  |
| 827 |  SuperRare |
$0.015542 | $12,819,415 | $3,421,924 | 2.01% |  |
| 828 |  TG Casino |
$0.164423 | $12,822,993 | $102,224 | 2.44% |  |
| 829 |  Echelon Prime |
$0.356976 | $12,770,403 | $2,402,953 | 0.21% |  |
| 830 |  AstraZeneca tokenized stock (xStock) |
$93.05 | $12,745,901 | $628,019 | 0.1% |  |
| 831 |  Polyhedra Network |
$0.021926 | $12,714,806 | $1,996,970 | -2.16% |  |
| 832 |  RollX |
$0.081853 | $12,687,287 | $787,687 | 2.37% |  |
| 833 |  Hunt Town |
$0.100334 | $12,658,933 | $86,912.77 | -0.61% |  |
| 834 |  Moonbeam |
$0.011546 | $12,578,014 | $1,284,327 | 0.3% |  |
| 835 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 836 |  CONX |
$0.013550 | $12,522,775 | $104,161 | 0.88% |  |
| 837 |  Firo |
$0.678339 | $12,477,508 | $258,587 | 0.99% |  |
| 838 |  Trusta.AI |
$0.045701 | $12,466,201 | $5,026,641 | 5.44% |  |
| 839 |  Cookie DAO |
$0.017651 | $12,444,712 | $1,459,033 | 0.55% |  |
| 840 |  パンチ |
$0.012404 | $12,403,883 | $2,373,957 | -17.24% |  |
| 841 |  PolySwarm |
$0.006540 | $12,331,024 | $126,858 | -0.22% |  |
| 842 |  Simon's Cat |
$0.000002 | $12,296,820 | $2,060,227 | 1.51% |  |
| 843 |  CZ's Dog |
$0.012670 | $12,277,702 | $4,636,384 | 0.24% |  |
| 844 |  Moss Coin |
$0.027765 | $12,257,980 | $80,455.69 | 0.23% |  |
| 845 |  Open Loot |
$0.015622 | $12,215,632 | $2,097,485 | 9.98% |  |
| 846 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 847 |  Intuition |
$0.067332 | $12,096,055 | $1,397,253 | 0.61% |  |
| 848 |  Maverick Protocol |
$0.014344 | $12,091,756 | $2,757,810 | 3.61% |  |
| 849 |  BOB (Build on Bitcoin) |
$0.005417 | $12,026,608 | $3,310,530 | 1.68% |  |
| 850 |  Defigram |
$1.20 | $12,012,121 | - | -0.01% |  |
| 851 |  Kleros |
$0.013109 | $12,001,705 | $17,553.91 | -0.94% |  |
| 852 |  Inverse Finance |
$16.62 | $11,983,729 | $6,492.44 | 1.95% |  |
| 853 |  Worldwide USD |
$0.999404 | $11,966,032 | $225,866 | -0.01% |  |
| 854 |  Boba Network |
$0.024080 | $11,885,227 | $15,447,691 | 32.59% |  |
| 855 |  ThunderCore |
$0.000889 | $11,886,627 | $159,216 | -0.13% |  |
| 856 |  TAC Protocol |
$0.004282 | $11,830,568 | $1,764,585 | 2.18% |  |
| 857 |  MyNeighborAlice |
$0.117837 | $11,815,280 | $9,543,275 | -5.3% |  |
| 858 |  Paris Saint-Germain Fan Token |
$0.794270 | $11,773,840 | $2,233,815 | -0.59% |  |
| 859 |  Recall |
$0.048479 | $11,755,592 | $2,097,741 | -2.51% |  |
| 860 |  SigmaDotMoney |
$0.080536 | $11,677,727 | $3,639,321 | -1.79% |  |
| 861 |  Auki |
$0.009297 | $11,674,815 | $144,628 | 1.31% |  |
| 862 |  Alien Worlds |
$0.001785 | $11,635,621 | $6,700,434 | -1.24% |  |
| 863 |  Ninja Squad Token |
$1.35 | $11,600,307 | $159,174 | 1.54% |  |
| 864 |  Argentine Football Association Fan Token |
$0.669346 | $11,579,684 | $504,396 | -1.47% |  |
| 865 |  ANyONe Protocol |
$0.118434 | $11,547,304 | $156,136 | -0.2% |  |
| 866 |  Konnect |
$0.001562 | $11,518,126 | $186,180 | -6.62% |  |
| 867 |  LimeWire |
$0.025118 | $11,491,351 | $448,730 | 1.58% |  |
| 868 |  Saga |
$0.031149 | $11,460,624 | $2,993,070 | 2.62% |  |
| 869 |  Goldfinch |
$0.131086 | $11,306,517 | $200,594 | 1.38% |  |
| 870 |  Augur |
$1.03 | $11,288,213 | $10,443.73 | 0.56% |  |
| 871 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$112.49 | $11,276,297 | $56,295.70 | 0.95% |  |
| 872 |  CREPE |
$0.000019 | $11,275,869 | $505,982 | 8.25% |  |
| 873 |  DAO Maker |
$0.054359 | $11,255,773 | $27,062,658 | 60.69% |  |
| 874 |  AppLovin tokenized stock (xStock) |
$423.97 | $11,231,813 | $36.36 | 0% |  |
| 875 |  BENQI |
$0.001559 | $11,222,547 | $483,163 | -2.96% |  |
| 876 |  Gamestop tokenized stock (xStock) |
$22.47 | $11,205,071 | $0.500018 | -2.98% |  |
| 877 |  AhaToken |
$0.001544 | $11,196,457 | $52,232.85 | 0.48% |  |
| 878 |  Enzyme |
$3.41 | $11,173,277 | $2,977,136 | -1.39% |  |
| 879 |  Elastos |
$0.481732 | $11,126,961 | $227,351 | 0.84% |  |
| 880 |  SUPRA |
$0.000432 | $11,094,998 | $1,037,527 | 0.03% |  |
| 881 |  Abey |
$0.010696 | $11,075,408 | $19,226.16 | -1.8% |  |
| 882 |  PepeCoin |
$0.102691 | $10,993,812 | $134,643 | 0.92% |  |
| 883 |  Kekius Maximus (kekiusmaximus.vip) |
$0.010967 | $10,966,844 | $575,221 | -3.08% |  |
| 884 |  Ellipsis |
$0.015095 | $10,924,404 | - | 0.02% |  |
| 885 |  NetX |
$0.518608 | $10,896,201 | $153,448 | -0.74% |  |
| 886 |  Balancer |
$0.156817 | $10,887,698 | $1,651,236 | -1.37% |  |
| 887 |  Autonolas |
$0.046051 | $10,881,588 | $158,337 | 1.3% |  |
| 888 |  BFG Token |
$0.009681 | $10,869,732 | $7,240.92 | 0.92% |  |
| 889 |  YieldBasis |
$0.123603 | $10,866,743 | $5,129,433 | 4.43% |  |
| 890 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$143.99 | $10,859,587 | $62,639.20 | 0.04% |  |
| 891 |  Ice Open Network |
$0.001642 | $10,859,041 | $2,097.00 | -0.75% |  |
| 892 |  Chainbounty |
$0.020835 | $10,718,242 | $323,539 | 0.1% |  |
| 893 |  ASD |
$0.016218 | $10,713,800 | $1,236,569 | 0.18% |  |
| 894 |  Assemble AI |
$0.007141 | $10,711,813 | $2,213,506 | -0.42% |  |
| 895 |  Ai Xovia |
$2.96 | $10,709,205 | $1,705,075 | 1.33% |  |
| 896 |  AS Roma Fan Token |
$1.28 | $10,691,867 | $2,948,891 | 0.35% |  |
| 897 |  Hegic |
$0.015166 | $10,672,609 | $15.01 | 7.58% |  |
| 898 |  Haedal Protocol |
$0.030923 | $10,668,340 | $4,830,812 | -1.05% |  |
| 899 |  Joe coin |
$0.010659 | $10,658,897 | $21,645.00 | 2.65% |  |
| 900 |  Klever Coin |
$0.001198 | $10,634,858 | $188,030 | -0.23% |  |