Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:39:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Intel Tokenized bStocks |
$94.98 | $14,038,434 | $7,636,737 | 6.47% |  |
| 802 |  TermMax |
$0.091776 | $14,023,399 | $198,386,458 | -17.4% |  |
| 803 |  TAC Protocol |
$0.002629 | $13,996,149 | $17,738,090 | 18.32% |  |
| 804 |  OG Fan Token |
$2.89 | $13,884,715 | $2,990,940 | -0.39% |  |
| 805 |  Infinex |
$0.006935 | $13,830,206 | $1,901,287 | 4.94% |  |
| 806 |  Radworks |
$0.233661 | $13,803,728 | $1,864,722 | -0.56% |  |
| 807 |  Newton Protocol |
$0.041591 | $13,803,457 | $3,072,985 | 2.05% |  |
| 808 |  OpenServ |
$0.017922 | $13,799,626 | $876,471 | -9.26% |  |
| 809 |  JOE |
$0.030169 | $13,792,548 | $4,991,835 | -2.33% |  |
| 810 |  DeBox |
$0.026983 | $13,713,220 | $40,821.30 | 9.72% |  |
| 811 |  RateX |
$0.782257 | $13,687,605 | $575,813 | -1.16% |  |
| 812 |  Umia |
$0.557641 | $13,578,481 | $786,546 | -3.91% |  |
| 813 |  Recall |
$0.040563 | $13,555,616 | $2,484,123 | 4.96% |  |
| 814 |  MyNeighborAlice |
$0.136054 | $13,551,340 | $6,599,166 | 0.72% |  |
| 815 |  Orderly |
$0.033097 | $13,377,221 | $3,095,200 | -1.46% |  |
| 816 |  Corn |
$0.025386 | $13,327,534 | $2,689,081 | -0.87% |  |
| 817 |  What IF |
$0.014715 | $13,441,688 | $1,945,629 | 90.91% |  |
| 818 |  Metadium |
$0.007632 | $13,307,980 | $40,357.49 | -0.34% |  |
| 819 |  MovieBloc |
$0.000678 | $13,288,107 | $2,441,039 | -1.83% |  |
| 820 |  Counterparty |
$5.13 | $13,274,550 | $284.30 | 59.73% |  |
| 821 |  Intel tokenized stock (xStock) |
$95.02 | $13,190,653 | $3,620,680 | 6.53% |  |
| 822 |  GYEN |
$0.006284 | $13,188,256 | $4.98 | 0.29% |  |
| 823 |  Initia |
$0.063375 | $13,099,868 | $3,290,247 | 3.89% |  |
| 824 |  Storj |
$0.030601 | $13,005,453 | $9,718,126 | 0.67% |  |
| 825 |  Osaka Protocol |
$1.73e-8 | $12,965,084 | $59,298.84 | -0.84% |  |
| 826 |  Bubblemaps |
$0.017899 | $12,921,403 | $11,220,045 | -2.67% |  |
| 827 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.000612 | $12,846,550 | $59,173.71 | 13.48% |  |
| 828 |  MEET48 |
$0.012301 | $12,871,725 | $4,355,890 | -9.35% |  |
| 829 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$170.05 | $12,840,587 | $740,712 | 0.39% |  |
| 830 |  Autonomi |
$0.037322 | $12,801,311 | $194,127 | -3.57% |  |
| 831 |  Firo |
$0.673304 | $12,790,363 | $235,829 | 3.05% |  |
| 832 |  SaucerSwap |
$0.013845 | $12,770,498 | $11,622.51 | -0.31% |  |
| 833 |  HeyElsa |
$0.049926 | $12,763,431 | $12,195,601 | 8.76% |  |
| 834 |  XSGD |
$0.788918 | $12,757,177 | $551,951 | 0.2% |  |
| 835 |  Apple tokenized stock (xStock) |
$321.66 | $12,740,010 | $4,350,550 | -2.51% |  |
| 836 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.14 | $12,727,757 | $527,509 | -0.38% |  |
| 837 |  Global Commercial Business |
$0.010472 | $12,585,860 | $2.00 | -1.53% |  |
| 838 |  Eesee |
$0.009134 | $12,596,934 | $345,336 | -7.37% |  |
| 839 |  Maverick Protocol |
$0.010724 | $12,576,793 | $1,267,516 | -0.48% |  |
| 840 |  Origin Protocol |
$0.018352 | $12,548,560 | $1,274,365 | 0.54% |  |
| 841 |  USD CoinVertible |
$1.00 | $12,546,819 | $83,385,739 | 0% |  |
| 842 |  Yooldo |
$0.013920 | $12,527,911 | $1,788,005 | -3.71% |  |
| 843 |  Fluent |
$0.062467 | $12,493,452 | $7,754,077 | 0.15% |  |
| 844 |  AEON |
$0.053230 | $12,434,488 | $9,319,138 | 1.14% |  |
| 845 |  Lagrange |
$0.064448 | $12,438,443 | $27,470,522 | 1.26% |  |
| 846 |  Pepecoin |
$0.000121 | $12,408,299 | $50,049.28 | -1.31% |  |
| 847 |  SanDisk Tokenized Stock (Reality) |
$1,683.30 | $12,395,098 | $486,948 | 10.69% |  |
| 848 |  Mind Network |
$0.022609 | $12,387,060 | $4,824,404 | 3.62% |  |
| 849 |  Aurora |
$0.016830 | $12,343,143 | $187,386 | 1.41% |  |
| 850 |  AVA (Travala) |
$0.165277 | $12,292,317 | $14,183,495 | -14.34% |  |
| 851 |  TEXITcoin |
$0.193957 | $12,210,564 | $13,123.91 | -0.61% |  |
| 852 |  Coinbase tokenized stock (xStock) |
$184.88 | $12,178,859 | $5,373,335 | -2.27% |  |
| 853 |  MetaMUI |
$0.025496 | $12,142,550 | $705,762 | 1.19% |  |
| 854 |  StablR Euro |
$1.02 | $12,134,496 | $74.05 | 0% |  |
| 855 |  tokenbot |
$12.29 | $12,124,454 | $2,353,089 | -1.2% |  |
| 856 |  GRIFFAIN |
$0.012063 | $12,061,291 | $4,905,813 | 2.08% |  |
| 857 |  Space and Time |
$0.008605 | $12,047,479 | $40,337,204 | -1.16% |  |
| 858 |  Freedom Dollar |
$0.999928 | $11,999,132 | $139,587 | 0% |  |
| 859 |  AI Companions |
$0.015948 | $11,961,244 | $525,321 | 8.49% |  |
| 860 |  AriaAI |
$0.033301 | $11,958,919 | $919,387 | 2.81% |  |
| 861 |  OLAXBT |
$0.051762 | $11,918,129 | $1,483,474 | 2.87% |  |
| 862 |  DIAM |
$0.005652 | $11,845,466 | $4,463,507 | -9.22% |  |
| 863 |  Heima |
$0.145845 | $11,882,680 | $13,516,066 | -0.72% |  |
| 864 |  Just a chill guy |
$0.011802 | $11,801,327 | $6,337,463 | 3.79% |  |
| 865 |  Ninja Squad Token |
$1.37 | $11,767,908 | $197,135 | -3.87% |  |
| 866 |  Dolomite |
$0.026639 | $11,764,339 | $3,499,914 | 2.17% |  |
| 867 |  Ponke |
$0.021070 | $11,705,367 | $2,048,616 | -7.42% |  |
| 868 |  Faith Tribe |
$0.003554 | $11,704,319 | $86,865.86 | 3.14% |  |
| 869 |  Buttcoin |
$0.011702 | $11,701,393 | $1,013,957 | -7.57% |  |
| 870 |  QIE Blockchain |
$0.138660 | $11,698,604 | $476.74 | 0.06% |  |
| 871 |  Ellipsis |
$0.016148 | $11,686,210 | - | 1.09% |  |
| 872 |  INFINIT |
$0.033699 | $11,628,403 | $169,393,181 | 1.42% |  |
| 873 |  USDB |
$0.997431 | $11,607,826 | $23,744.71 | -0.62% |  |
| 874 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.83 | $11,588,022 | $816,265 | 0.49% |  |
| 875 |  Manifesting (manifesting.meme) |
$0.012751 | $11,476,178 | $1,212,072 | -7.12% |  |
| 876 |  Wanchain |
$0.058080 | $11,560,606 | $503,785 | 2.32% |  |
| 877 |  Sleepless AI |
$0.019031 | $11,561,423 | $6,309,580 | 2.54% |  |
| 878 |  Epic Chain |
$0.342740 | $11,516,069 | $5,625,505 | 1.73% |  |
| 879 |  Micron Tokenized Stock (Reality) |
$999.45 | $11,491,965 | $333,320 | 7.01% |  |
| 880 |  我踏马来了 |
$0.011490 | $11,490,289 | $2,953,187 | 5.24% |  |
| 881 |  Loopring |
$0.008346 | $11,420,799 | $1,620,567 | -0.6% |  |
| 882 |  BounceBit |
$0.009140 | $11,393,308 | $4,245,076 | -1.08% |  |
| 883 |  Ramses |
$0.144119 | $11,363,219 | $3,033,793 | 11.86% |  |
| 884 |  Harmony |
$0.000757 | $11,375,558 | $2,203,416 | 0.93% |  |
| 885 |  sUSD |
$0.260863 | $11,373,644 | $20,086.13 | -2.54% |  |
| 886 |  Felysyum |
$0.259331 | $11,350,211 | $1,196,923 | -1.36% |  |
| 887 |  Hunt Town |
$0.089769 | $11,325,902 | $234,114 | -0.98% |  |
| 888 |  Wayfinder |
$0.023195 | $11,303,170 | $4,225,551 | -0.52% |  |
| 889 |  GeorgePlaysClashRoyale |
$0.011294 | $11,290,136 | $621,415 | -1.07% |  |
| 890 |  KAIO |
$0.016507 | $11,245,545 | $911,638 | -1.64% |  |
| 891 |  Robinhood tokenized stock (xStock) |
$122.46 | $11,219,321 | $7,632,672 | -0.19% |  |
| 892 |  EVAA Protocol |
$0.624675 | $11,153,152 | $1,447,405 | -9.46% |  |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.29 | $11,149,900 | $915,735 | -0.1% |  |
| 894 |  Hamster Kombat |
$0.000173 | $11,125,988 | $5,512,042 | -2.05% |  |
| 895 |  Hippo Protocol |
$0.007701 | $11,121,524 | $360,070 | -0.82% |  |
| 896 |  Meta Platforms Tokenized Stock (Ondo) |
$610.84 | $11,033,524 | $4,026,647 | -0.32% |  |
| 897 |  Artificial Liquid Intelligence |
$0.001208 | $11,017,342 | $161,001 | -0.75% |  |
| 898 |  RAMP |
$0.022810 | $10,899,648 | - | 6.02% |  |
| 899 |  ANyONe Protocol |
$0.110731 | $10,796,314 | $456,966 | 23.2% |  |
| 900 |  KernelDAO |
$0.037960 | $10,868,120 | $4,903,606 | 0.83% |  |