Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$168.97 | $12,758,088 | $703,772 | -0.31% |  |
| 802 |  Lucidum Coin |
$0.077326 | $12,689,611 | $19,252.08 | 0.19% |  |
| 803 |  DeAgentAI |
$0.067068 | $12,672,571 | $2,558,249 | 5.55% |  |
| 804 |  Fluent |
$0.063083 | $12,616,657 | $8,006,791 | -1.36% |  |
| 805 |  KAIO |
$0.018440 | $12,561,966 | $1,867,308 | 0.74% |  |
| 806 |  IBS |
$25.16 | $12,500,587 | $2,004,935 | 0.11% |  |
| 807 |  Circle Tokenized Stock (Reality) |
$67.29 | $12,457,198 | $496,869 | 3.6% |  |
| 808 |  AO |
$1.72 | $12,444,814 | $161,228 | -1.14% |  |
| 809 |  USD CoinVertible |
$0.999302 | $12,413,782 | $11,930,510 | -0.04% |  |
| 810 |  tokenbot |
$12.57 | $12,396,720 | $1,951,487 | -0.46% |  |
| 811 |  OG Fan Token |
$2.61 | $12,394,440 | $2,893,755 | 1.07% |  |
| 812 |  ROGin AI |
$0.184954 | $12,390,070 | $27,971.04 | 1.83% |  |
| 813 |  FLock.io |
$0.028376 | $12,357,228 | $1,006,575 | -0.4% |  |
| 814 |  Newton Protocol |
$0.039289 | $12,289,648 | $2,306,124 | -1.56% |  |
| 815 |  Radworks |
$0.207946 | $12,284,607 | $3,227,323 | 0.95% |  |
| 816 |  XSGD |
$0.782360 | $12,232,402 | $421,501 | 0.3% |  |
| 817 |  Hamster Kombat |
$0.000190 | $12,230,376 | $8,683,977 | 1.64% |  |
| 818 |  Radix |
$0.000901 | $12,164,999 | $183,114 | -5.77% |  |
| 819 |  EGL1 |
$0.012136 | $12,136,157 | $1,381,659 | 15.62% |  |
| 820 |  MovieBloc |
$0.000619 | $12,127,742 | $1,095,802 | -1.59% |  |
| 821 |  INFINIT |
$0.035023 | $12,085,272 | $2,802,667 | 6.57% |  |
| 822 |  Secret |
$0.033267 | $12,071,135 | $5,826,107 | 1.38% |  |
| 823 |  Mey Network |
$0.042240 | $12,009,228 | $519,157 | -6.56% |  |
| 824 |  USDB |
$0.998403 | $11,981,763 | $297.65 | 0.36% |  |
| 825 |  Gains Network |
$0.510451 | $11,944,537 | $510,517 | 2.39% |  |
| 826 |  Fusionist |
$0.110675 | $11,910,180 | $198,639,123 | -0.66% |  |
| 827 |  RIZE |
$0.006037 | $11,894,019 | $146,678 | -1.19% |  |
| 828 |  Boundless |
$0.038053 | $11,890,711 | $4,151,733 | -2.15% |  |
| 829 |  MyNeighborAlice |
$0.119494 | $11,885,242 | $24,273,714 | -2.85% |  |
| 830 |  Citrea |
$0.007923 | $11,884,575 | $4,928,167 | 0.95% |  |
| 831 |  Firo |
$0.628808 | $11,880,144 | $223,723 | 0.39% |  |
| 832 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 833 |  SaucerSwap |
$0.012851 | $11,783,224 | $14,020.11 | -1.74% |  |
| 834 |  Orderly |
$0.029253 | $11,738,910 | $3,615,456 | 3.57% |  |
| 835 |  Micron Technology tokenized stock (xStock) |
$869.12 | $11,761,101 | $17,969,002 | -4.34% |  |
| 836 |  Humidifi |
$0.068667 | $11,724,899 | $1,458,179 | 2.46% |  |
| 837 |  Metadium |
$0.006712 | $11,689,396 | $56,954.02 | -0.82% |  |
| 838 |  Decentralized Social |
$1.31 | $11,666,828 | $112.86 | -0.87% |  |
| 839 |  Alphabet Tokenized bStocks |
$356.80 | $11,672,945 | $8,189,822 | -0.72% |  |
| 840 |  Aurora |
$0.016029 | $11,643,759 | $204,607 | -1.22% |  |
| 841 |  Freedom Dollar |
$0.999213 | $11,590,869 | $169,388 | 0.02% |  |
| 842 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$110.93 | $11,589,097 | $493,915 | 1.06% |  |
| 843 |  Wirex Token |
$0.001157 | $11,570,701 | $346,361 | 0.27% |  |
| 844 |  Sandisk Corporation tokenized stock(xstock) |
$1,222.08 | $11,470,783 | $36,499,771 | -7.06% |  |
| 845 |  JOE |
$0.025006 | $11,432,234 | $4,381,227 | -1.51% |  |
| 846 |  QIE Blockchain |
$0.134791 | $11,372,187 | $42,422.54 | 0.01% |  |
| 847 |  DeBox |
$0.022361 | $11,364,097 | $10,958.48 | -9.39% |  |
| 848 |  Apple tokenized stock (xStock) |
$313.82 | $11,271,864 | $3,397,622 | 0.7% |  |
| 849 |  Alien Worlds |
$0.001609 | $11,254,036 | $7,693,813 | -2.24% |  |
| 850 |  AriaAI |
$0.031250 | $11,222,129 | $2,162,532 | -4.46% |  |
| 851 |  Simon's Cat |
$0.000001 | $11,194,861 | $1,481,380 | 3.49% |  |
| 852 |  Metaplex |
$0.023387 | $11,155,326 | $855,028 | -0.76% |  |
| 853 |  Superform |
$0.057795 | $11,089,428 | $1,973,735 | -1.17% |  |
| 854 |  Amazon Tokenized Stock (Ondo) |
$276.82 | $11,092,163 | $1,749,437 | 1.25% |  |
| 855 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$110.67 | $11,086,391 | $593,235 | -0.09% |  |
| 856 |  Ridges AI |
$2.53 | $11,072,385 | $300,482 | 3.51% |  |
| 857 |  Origin Protocol |
$0.016097 | $10,956,435 | $4,005,147 | -1.41% |  |
| 858 |  Felysyum |
$0.249172 | $10,905,549 | $165,301 | -0.46% |  |
| 859 |  IXS |
$0.060166 | $10,829,922 | $77,639.43 | 1.14% |  |
| 860 |  Osaka Protocol |
$1.44e-8 | $10,795,377 | $54,578.21 | 0.68% |  |
| 861 |  4 |
$0.010683 | $10,682,704 | $2,500,662 | -0.3% |  |
| 862 |  Autonomi |
$0.031247 | $10,673,003 | $332,911 | -0.8% |  |
| 863 |  Wanchain |
$0.053611 | $10,669,137 | $1,026,082 | 0.72% |  |
| 864 |  Buttcoin |
$0.010601 | $10,600,950 | $762,956 | -6.95% |  |
| 865 |  DIAM |
$0.005147 | $10,581,298 | $313,993 | -0.33% |  |
| 866 |  MetaMUI |
$0.022182 | $10,564,077 | $566,546 | 0.01% |  |
| 867 |  Initia |
$0.051611 | $10,557,688 | $1,953,110 | 1.66% |  |
| 868 |  YieldBasis |
$0.068609 | $10,521,830 | $3,246,710 | 0.68% |  |
| 869 |  Sleepless AI |
$0.017799 | $10,509,333 | $10,993,296 | 1.5% |  |
| 870 |  Caldera |
$0.070555 | $10,477,422 | $268,357,272 | -0.34% |  |
| 871 |  Space and Time |
$0.007446 | $10,423,862 | $55,818,148 | 0.37% |  |
| 872 |  Microsoft Tokenized Stock (Ondo) |
$504.72 | $10,336,419 | $3,383,788 | 1.65% |  |
| 873 |  Aura |
$0.010679 | $10,287,260 | $838,752 | -6.65% |  |
| 874 |  Solv Protocol |
$0.002409 | $10,250,859 | $3,471,558 | 0.58% |  |
| 875 |  Maverick Protocol |
$0.008731 | $10,239,056 | $1,930,438 | 5.03% |  |
| 876 |  Intel Tokenized bStocks |
$99.82 | $10,234,167 | $4,437,081 | -1.78% |  |
| 877 |  Orchid |
$0.010258 | $10,229,304 | $4,644,097 | -9.11% |  |
| 878 |  Doodles |
$0.001301 | $10,150,354 | $7,223,230 | 1.28% |  |
| 879 |  SuperRare |
$0.012276 | $10,133,426 | $7,780,586 | 0.48% |  |
| 880 |  Nebius Tokenized bStocks |
$184.65 | $10,131,281 | $7,130,251 | -12.37% |  |
| 881 |  AEON |
$0.053875 | $10,128,418 | $58,457,760 | -10.72% |  |
| 882 |  Bone ShibaSwap |
$0.043748 | $10,058,631 | $1,103,465 | -0.23% |  |
| 883 |  South Korea Bull 3X ETF Tokenized bStocks |
$16.69 | $10,059,988 | $20,819,245 | -5.44% |  |
| 884 |  Lagrange |
$0.051849 | $10,006,896 | $35,338,564 | 11.08% |  |
| 885 |  Dolomite |
$0.022549 | $9,958,236 | $2,959,063 | -0.18% |  |
| 886 |  Hegic |
$0.014134 | $9,946,823 | $5.60 | 0.77% |  |
| 887 |  Wayfinder |
$0.020374 | $9,928,330 | $4,572,339 | -0.43% |  |
| 888 |  NVIDIA Tokenized bStocks |
$223.81 | $9,927,835 | $14,171,556 | 2.68% |  |
| 889 |  XION |
$0.107068 | $9,922,642 | $132,165 | 0.18% |  |
| 890 |  Venom |
$0.010019 | $9,907,720 | $77,877.06 | 0.14% |  |
| 891 |  Ninja Squad Token |
$1.15 | $9,889,686 | $197,889 | 0.88% |  |
| 892 |  Telos |
$0.021902 | $9,875,782 | $443,013 | -4.5% |  |
| 893 |  Hunt Town |
$0.078053 | $9,847,743 | $50,196.50 | -0.73% |  |
| 894 |  ColossusXT |
$0.000772 | $9,830,237 | - | 0% |  |
| 895 |  Just a chill guy |
$0.009830 | $9,829,210 | $4,169,642 | 0.33% |  |
| 896 |  USDH |
$0.989287 | $9,821,288 | $22,931.71 | 0.02% |  |
| 897 |  SideShift Token |
$0.068048 | $9,819,240 | - | 935.22% |  |
| 898 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
$81.19 | $9,802,694 | $877,403 | -0.12% |  |
| 899 |  Moonbeam |
$0.008140 | $9,800,109 | $7,754,320 | -4.33% |  |
| 900 |  Meta Platforms Tokenized Stock (Ondo) |
$597.51 | $9,749,635 | $2,085,941 | 0.91% |  |