Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:37:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8735 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Bone ShibaSwap |
$0.060414 | $13,890,526 | $614,394 | -3.06% |  |
| 802 |  XSGD |
$0.790930 | $13,826,809 | $239,944 | -0.01% |  |
| 803 |  PlaysOut |
$0.017234 | $13,794,645 | $1,751,662 | -2.88% |  |
| 804 |  Microsoft tokenized stock (xStock) |
$406.01 | $13,691,182 | $20,161.17 | 2.09% |  |
| 805 |  Wilder World |
$0.028029 | $13,691,142 | $419,521 | -12.94% |  |
| 806 |  Starpower |
$0.073621 | $13,688,296 | $13,245,305 | -0.06% |  |
| 807 |  Collector Crypt |
$0.035988 | $13,685,022 | $1,125,176 | -7% |  |
| 808 |  Polyhedra Network |
$0.023523 | $13,640,622 | $4,187,674 | 4.43% |  |
| 809 |  Tesla Tokenized Stock (Ondo) |
$409.49 | $13,622,102 | $2,202,296 | -0.99% |  |
| 810 |  Origin Protocol |
$0.020593 | $13,611,697 | $5,424,588 | -3.3% |  |
| 811 |  BOB (Build on Bitcoin) |
$0.006129 | $13,606,002 | $8,698,994 | -2.26% |  |
| 812 |  Codatta |
$0.005435 | $13,586,311 | $19,100,674 | 2.75% |  |
| 813 |  FIGHT |
$0.006629 | $13,589,517 | $7,813,738 | -11.02% |  |
| 814 |  BENQI |
$0.001883 | $13,554,032 | $1,127,499 | -1.63% |  |
| 815 |  Infinity Ground |
$0.046344 | $13,530,983 | $2,357,125 | 6.88% |  |
| 816 |  Mubarak |
$0.013502 | $13,501,522 | $10,493,940 | -6.8% |  |
| 817 |  Moonbeam |
$0.012606 | $13,480,470 | $2,054,981 | -2.14% |  |
| 818 |  Fusionist |
$0.149634 | $13,464,643 | $6,440,093 | -3.42% |  |
| 819 |  Argentine Football Association Fan Token |
$0.814909 | $13,442,318 | $1,611,139 | -6.91% |  |
| 820 |  SyncGPT |
$0.067161 | $13,432,124 | - | 0.01% |  |
| 821 |  StakeStone |
$0.059478 | $13,402,428 | $9,258,333 | 0.93% |  |
| 822 |  AO |
$3.80 | $13,360,474 | $1,333,090 | -0.6% |  |
| 823 |  READY! |
$0.013316 | $13,316,293 | $27,034.16 | -1.01% |  |
| 824 |  哈基米 |
$0.013295 | $13,295,080 | $1,171,616 | 0.2% |  |
| 825 |  Inverse Finance |
$18.31 | $13,284,498 | $77,233.34 | 1.38% |  |
| 826 |  Bedrock |
$0.057514 | $13,228,105 | $833,823 | -1.02% |  |
| 827 |  Osaka Protocol |
$1.76e-8 | $13,182,083 | $10,001.79 | 7.84% |  |
| 828 |  Intuition |
$0.073010 | $13,116,011 | $3,418,608 | -3.48% |  |
| 829 |  Act I : The AI Prophecy |
$0.013823 | $13,107,985 | $10,786,157 | -4.3% |  |
| 830 |  Wanchain |
$0.065887 | $13,101,560 | $1,512,217 | 1.57% |  |
| 831 |  CONX |
$0.014236 | $13,081,515 | $127,659 | 0.44% |  |
| 832 |  Avici |
$1.01 | $13,076,308 | $1,102,715 | -8.26% |  |
| 833 |  Orochi Network |
$0.090492 | $13,055,773 | $2,168,645 | 7.79% |  |
| 834 |  Coreum |
$0.033886 | $13,039,189 | $310,805 | -3.13% |  |
| 835 |  Simon's Cat |
$0.000002 | $13,020,702 | $2,821,053 | -3.44% |  |
| 836 |  Young |
$0.482622 | $13,030,782 | $48,303.32 | -0.67% |  |
| 837 |  PolySwarm |
$0.006906 | $13,021,242 | $142,262 | -0.11% |  |
| 838 |  MARBLEX |
$0.048093 | $12,997,092 | $8,164,990 | -5.35% |  |
| 839 |  Hunt Town |
$0.102894 | $12,981,901 | $250,351 | 0.25% |  |
| 840 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 841 |  PepeCoin |
$0.116782 | $12,502,408 | $436,534 | 1.37% |  |
| 842 |  B3 (Base) |
$0.000385 | $12,499,145 | $835,906 | -4.24% |  |
| 843 |  Moss Coin |
$0.028283 | $12,458,357 | $192,033 | -0.72% |  |
| 844 |  CZ's Dog |
$0.012856 | $12,470,965 | $6,547,606 | -3.49% |  |
| 845 |  RIZE |
$0.006311 | $12,452,497 | $94,059.87 | -1.68% |  |
| 846 |  ANyONe Protocol |
$0.127175 | $12,399,566 | $527,384 | -5.13% |  |
| 847 |  Namecoin |
$0.840240 | $12,382,106 | $16,038.71 | -2.37% |  |
| 848 |  DeAgentAI |
$0.084207 | $12,364,168 | $4,396,141 | -5.9% |  |
| 849 |  TARS AI |
$0.013823 | $12,333,037 | $962,938 | 1.46% |  |
| 850 |  Gems |
$0.020523 | $12,290,579 | $546,390 | -0.37% |  |
| 851 |  我踏马来了 |
$0.012224 | $12,223,810 | $8,710,770 | -4.32% |  |
| 852 |  Vanar Chain |
$0.005301 | $12,178,072 | $83,195,936 | -1.94% |  |
| 853 |  Redbelly Network |
$0.004836 | $12,159,803 | $262,809 | -1.74% |  |
| 854 |  Galatasaray Fan Token |
$1.63 | $12,156,220 | $7,304,690 | -1.64% |  |
| 855 |  ASD |
$0.018322 | $12,103,520 | $1,253,481 | -0.92% |  |
| 856 |  Gamestop tokenized stock (xStock) |
$24.26 | $12,097,315 | $226.76 | 1.51% |  |
| 857 |  Cookie DAO |
$0.017105 | $12,058,337 | $2,101,737 | -4.06% |  |
| 858 |  Vow |
$0.033783 | $12,036,542 | $119,082 | -1.43% |  |
| 859 |  Maverick Protocol |
$0.014254 | $12,015,310 | $3,540,322 | -4.08% |  |
| 860 |  Defigram |
$1.20 | $12,015,041 | - | -0.01% |  |
| 861 |  Yei Finance |
$0.092974 | $12,002,932 | $7,908,691 | 6.18% |  |
| 862 |  LimeWire |
$0.026790 | $11,937,019 | $527,025 | -4.92% |  |
| 863 |  SUPRA |
$0.000476 | $11,929,088 | $1,633,840 | 13.44% |  |
| 864 |  Yala |
$0.143258 | $11,927,645 | - | -15.77% |  |
| 865 |  NetX |
$0.586442 | $11,882,200 | $214,760 | 5.62% |  |
| 866 |  Planet IX(formerly IX token) |
$0.090274 | $11,865,403 | $8,553.61 | 6.15% |  |
| 867 |  FC Porto Fan Token |
$0.911394 | $11,837,370 | $2,480,066 | -9.55% |  |
| 868 |  Recall |
$0.051903 | $11,802,304 | $3,057,469 | -4.35% |  |
| 869 |  ThunderCore |
$0.000887 | $11,776,579 | $265,328 | -1.61% |  |
| 870 |  Alchemix |
$4.63 | $11,628,302 | $1,149,027 | -2.2% |  |
| 871 |  Freysa |
$0.001418 | $11,615,041 | $543,211 | -0.08% |  |
| 872 |  Puffer |
$0.029563 | $11,610,177 | $2,926,921 | -1.4% |  |
| 873 |  BFG Token |
$0.010320 | $11,586,828 | $14,761.37 | 0.65% |  |
| 874 |  Beta Finance |
$0.011581 | $11,581,041 | - | -0.17% |  |
| 875 |  Nomina |
$0.003964 | $11,494,547 | $16,281,017 | -13.14% |  |
| 876 |  elizaOS |
$0.001303 | $11,457,654 | $4,107,260 | -2.88% |  |
| 877 |  GYEN |
$0.005442 | $11,421,108 | $18.33 | -31.08% |  |
| 878 |  TG Casino |
$0.145870 | $11,419,848 | $36,454.58 | -3% |  |
| 879 |  Mind Network |
$0.028615 | $11,388,656 | $6,667,013 | -2.81% |  |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$113.56 | $11,380,165 | $77,889.81 | 0.49% |  |
| 881 |  AhaToken |
$0.001571 | $11,370,629 | $124,211 | -2.82% |  |
| 882 |  Surge |
$0.023009 | $11,274,629 | $7,862,517 | -8.4% |  |
| 883 |  Ai Xovia |
$3.11 | $11,267,515 | $2,720,304 | -4.81% |  |
| 884 |  Atletico De Madrid Fan Token |
$1.40 | $11,219,539 | $2,262,349 | -2.74% |  |
| 885 |  Apu Apustaja |
$0.000033 | $11,198,399 | $619,583 | -0.43% |  |
| 886 |  Vameon |
$0.000022 | $11,153,081 | $216,501 | -3.09% |  |
| 887 |  Realio Network |
$0.075155 | $11,147,372 | $879,423 | -0.12% |  |
| 888 |  Baby Shark Universe |
$0.066347 | $11,146,294 | $27,126,079 | -5.65% |  |
| 889 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
$106.79 | $11,139,713 | $1,252.00 | -0.03% |  |
| 890 |  TAC Protocol |
$0.004077 | $11,135,204 | $1,433,365 | -1.72% |  |
| 891 |  FC Barcelona Fan Token |
$0.497355 | $11,130,641 | $2,734,516 | -1.28% |  |
| 892 |  Highstreet |
$0.141477 | $11,088,853 | $6,096,373 | -3.87% |  |
| 893 |  AdEx |
$0.074912 | $11,079,530 | $5,979,541 | -1.38% |  |
| 894 |  AS Roma Fan Token |
$1.34 | $11,025,126 | $4,466,532 | -2.68% |  |
| 895 |  Abelian |
$0.096634 | $10,931,079 | $64,070.65 | -1.04% |  |
| 896 |  Minswap |
$0.006204 | $10,912,003 | $31,052.94 | -1.25% |  |
| 897 |  Hegic |
$0.015494 | $10,903,745 | $15.60 | 13.53% |  |
| 898 |  Automata Network |
$0.011524 | $10,908,933 | $578,940 | -1.25% |  |
| 899 |  Chainbounty |
$0.021216 | $10,884,888 | $893,413 | -3.47% |  |
| 900 |  DODO |
$0.014991 | $10,879,381 | $2,588,505 | 1.09% |  |