Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:59:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  Dolomite |
$0.032049 | $14,153,750 | $3,042,201 | -1.61% |  |
| 802 |  AbbVie tokenized stock (xStock) |
$209.12 | $14,144,898 | $21,631.92 | 7.22% |  |
| 803 |  TROLL (SOL) |
$0.014148 | $14,132,003 | $1,919,097 | -6.06% |  |
| 804 |  Origin Protocol |
$0.021294 | $14,125,007 | $3,961,385 | 0.69% |  |
| 805 |  ARPA |
$0.009281 | $14,102,833 | $3,953,731 | 0.49% |  |
| 806 |  Nillion |
$0.032460 | $13,923,571 | $2,536,189 | -2.35% |  |
| 807 |  B3 (Base) |
$0.000310 | $13,908,568 | $1,592,075 | 1.16% |  |
| 808 |  TQQQ tokenized ETF (xStock) |
$48.27 | $13,865,510 | $10,766.06 | -1.1% |  |
| 809 |  StablR Euro |
$1.17 | $13,864,598 | $4,688,440 | -0.25% |  |
| 810 |  Railgun |
$0.960179 | $13,840,934 | $322,996 | -1.84% |  |
| 811 |  SuperWalk |
$0.017682 | $13,828,375 | $551,170 | 2.67% |  |
| 812 |  Alpha Quark Token |
$0.514818 | $13,800,320 | $1,186,687 | -0.19% |  |
| 813 |  Namecoin |
$0.929200 | $13,693,069 | $6,978.90 | -1.3% |  |
| 814 |  Velodrome Finance |
$0.014930 | $13,664,311 | $1,776,976 | -3.09% |  |
| 815 |  Paris Saint-Germain Fan Token |
$0.910593 | $13,571,822 | $4,910,277 | 0.38% |  |
| 816 |  FAR Labs |
$0.002801 | $13,537,177 | $471,229 | -0.46% |  |
| 817 |  Banana Gun |
$3.37 | $13,502,200 | $3,355,334 | -2.02% |  |
| 818 |  AKEDO |
$0.000595 | $13,569,354 | $7,942,392 | 15.11% |  |
| 819 |  SyncGPT |
$0.067157 | $13,431,362 | - | -0.01% |  |
| 820 |  Moonriver |
$1.17 | $13,363,004 | $1,718,153 | 0.08% |  |
| 821 |  4 |
$0.013339 | $13,338,758 | $5,811,040 | -13.29% |  |
| 822 |  OpenVPP |
$0.016548 | $13,321,390 | $1,309,045 | -6.93% |  |
| 823 |  Gods Unchained |
$0.031195 | $13,280,500 | $475,075 | -0.87% |  |
| 824 |  Energy Web Token |
$0.440605 | $13,245,520 | $316,910 | -3.89% |  |
| 825 |  Wayfinder |
$0.030392 | $13,200,199 | $2,674,031 | 0.26% |  |
| 826 |  Artificial Liquid Intelligence |
$0.001447 | $13,197,297 | $93,407.31 | -2.11% |  |
| 827 |  Starpower |
$0.070837 | $13,175,716 | $1,876,522 | -0.97% |  |
| 828 |  Young |
$0.487095 | $13,151,555 | $1,970.06 | -0.25% |  |
| 829 |  Just a chill guy |
$0.013122 | $13,121,149 | $6,817,378 | 0.58% |  |
| 830 |  Alchemix |
$5.21 | $13,115,886 | $861,720 | 0.9% |  |
| 831 |  PAAL AI |
$0.013126 | $13,110,438 | $1,359,654 | -0.12% |  |
| 832 |  FC Barcelona Fan Token |
$0.546176 | $13,044,118 | $3,445,006 | -0.38% |  |
| 833 |  Maverick Protocol |
$0.014008 | $13,011,663 | $2,353,826 | -3.33% |  |
| 834 |  CrowdStrike tokenized stock (xStock) |
$376.64 | $12,989,252 | $20,629.32 | -0.69% |  |
| 835 |  CZ's Dog |
$0.013386 | $12,965,329 | $7,709,751 | 9.47% |  |
| 836 |  Radworks |
$0.218336 | $12,898,398 | $4,224,333 | -0.85% |  |
| 837 |  Layer3 |
$0.011225 | $12,863,225 | $4,163,985 | -3.96% |  |
| 838 |  READY! |
$0.012797 | $12,796,633 | $289,913 | 1% |  |
| 839 |  International Business Machines tokenized stock (xStock) |
$238.57 | $12,750,039 | $59.45 | -0.33% |  |
| 840 |  Abbott tokenized stock (xStock) |
$100.45 | $12,717,262 | $112,432 | -0.63% |  |
| 841 |  Simon's Cat |
$0.000002 | $12,629,314 | $2,795,221 | 4.44% |  |
| 842 |  SideShift Token |
$0.086956 | $12,547,704 | $665.32 | 0.76% |  |
| 843 |  ColossusXT |
$0.000985 | $12,536,278 | - | 0% |  |
| 844 |  THENA |
$0.096626 | $12,523,962 | $5,375,842 | -1.59% |  |
| 845 |  Yala |
$0.149446 | $12,442,840 | - | 12.96% |  |
| 846 |  Hunt Town |
$0.098612 | $12,441,607 | $185,604 | -2.27% |  |
| 847 |  Amber tokenized stock (xStock) |
$2.16 | $12,411,345 | $29.91 | -0.01% |  |
| 848 |  Vulcan Forged (PYR) |
$0.264107 | $12,407,378 | $7,109,540 | 0.34% |  |
| 849 |  FC Porto Fan Token |
$0.955184 | $12,406,130 | $1,069,694 | 0.01% |  |
| 850 |  Everlyn AI |
$0.048394 | $12,371,253 | $2,515,713 | -8.39% |  |
| 851 |  MWX Token |
$0.082382 | $12,351,513 | $1,580,724 | -0.33% |  |
| 852 |  OG Fan Token |
$2.65 | $12,281,974 | $9,401,852 | 2.46% |  |
| 853 |  Folks Finance |
$1.00 | $12,257,457 | $4,894,708 | 11.27% |  |
| 854 |  Moss Coin |
$0.027414 | $12,240,220 | $270,734 | -1.06% |  |
| 855 |  Reservoir |
$0.060922 | $12,183,909 | $491,257 | -3.44% |  |
| 856 |  SUPRA |
$0.000472 | $12,180,186 | $813,490 | -3.03% |  |
| 857 |  Hey Anon |
$0.873606 | $12,139,724 | $481,712 | -3.87% |  |
| 858 |  IXS |
$0.067355 | $12,123,947 | $103,909 | -0.15% |  |
| 859 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 860 |  Bone ShibaSwap |
$0.052646 | $12,104,505 | $978,451 | -0.24% |  |
| 861 |  Kleros |
$0.013172 | $12,059,759 | $6,748.54 | 0.14% |  |
| 862 |  SuperRare |
$0.014588 | $12,041,883 | $2,790,980 | -1.6% |  |
| 863 |  Agoras: Tau Net |
$0.403101 | $12,037,339 | $13,004.36 | 1.41% |  |
| 864 |  Defigram |
$1.20 | $12,014,503 | - | -0.01% |  |
| 865 |  Helium Mobile |
$0.000134 | $11,987,487 | $104,609 | -2.25% |  |
| 866 |  NetX |
$0.564427 | $11,934,477 | $73,188.45 | -8.11% |  |
| 867 |  ThunderCore |
$0.000885 | $11,902,748 | $2,875,269 | 1.01% |  |
| 868 |  Codatta |
$0.004757 | $11,892,860 | $18,855,060 | 49.12% |  |
| 869 |  Act I : The AI Prophecy |
$0.012433 | $11,789,772 | $8,884,087 | 3.26% |  |
| 870 |  Mubarak |
$0.011775 | $11,775,066 | $6,581,043 | 1.46% |  |
| 871 |  Moonbeam |
$0.010759 | $11,755,921 | $2,329,006 | -1.48% |  |
| 872 |  SentismAI |
$0.056406 | $11,647,276 | $2,181,338 | 1.57% |  |
| 873 |  Vanar Chain |
$0.004999 | $11,633,914 | $109,958,251 | -2.03% |  |
| 874 |  Worldwide USD |
$0.999002 | $11,601,749 | $227,184 | -0.04% |  |
| 875 |  Lumia |
$0.082188 | $11,575,859 | $3,826,970 | 7.23% |  |
| 876 |  saffron.finance |
$126.31 | $11,547,704 | $25,038.23 | -7.81% |  |
| 877 |  Rupiah Token |
$0.000066 | $11,503,076 | - | 0% |  |
| 878 |  PolySwarm |
$0.006097 | $11,495,992 | $146,446 | -2.29% |  |
| 879 |  Felysyum |
$0.261561 | $11,447,796 | $59,241.95 | 0.02% |  |
| 880 |  Gamestop tokenized stock (xStock) |
$22.91 | $11,423,321 | $11.23 | 0.17% |  |
| 881 |  Intuition |
$0.063559 | $11,418,156 | $1,160,941 | -1.7% |  |
| 882 |  TrueFi |
$0.007950 | $11,410,534 | $58,152,713 | -24.59% |  |
| 883 |  Trusta.AI |
$0.041555 | $11,335,244 | $1,549,481 | 1.44% |  |
| 884 |  Recall |
$0.046005 | $11,329,876 | $6,129,709 | 2.5% |  |
| 885 |  Argentine Football Association Fan Token |
$0.646977 | $11,322,103 | $2,528,927 | -6.99% |  |
| 886 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$150.32 | $11,312,702 | $642,026 | 0.13% |  |
| 887 |  AhaToken |
$0.001547 | $11,228,249 | $8,290,770 | 1.53% |  |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) |
$111.58 | $11,176,015 | $57,250.28 | 0.06% |  |
| 889 |  Polyhedra Network |
$0.019229 | $11,150,567 | $1,632,526 | 0.02% |  |
| 890 |  Yei Finance |
$0.086167 | $11,124,201 | $4,550,062 | 2.19% |  |
| 891 |  CONX |
$0.012148 | $11,096,102 | $61,859.84 | -0.24% |  |
| 892 |  heyAura |
$0.074907 | $11,078,684 | $2,735,951 | -2.76% |  |
| 893 |  MyNeighborAlice |
$0.110018 | $11,035,064 | $4,672,112 | -1.26% |  |
| 894 |  Cookie DAO |
$0.015612 | $11,012,818 | $1,673,302 | -1.7% |  |
| 895 |  Abelian |
$0.095436 | $10,983,406 | $41,384.27 | 3.15% |  |
| 896 |  Echelon Prime |
$0.306462 | $10,963,309 | $4,006,904 | 0.6% |  |
| 897 |  Ninja Squad Token |
$1.27 | $10,941,685 | $1,017,078 | -4.54% |  |
| 898 |  Wanchain |
$0.055002 | $10,940,184 | $1,999,050 | -0.14% |  |
| 899 |  Enzyme |
$3.33 | $10,923,329 | $3,980,432 | 1.68% |  |
| 900 |  Boba Network |
$0.022021 | $10,869,018 | $2,203,647 | -1.01% |  |