Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  QIE Blockchain |
$0.183807 | $15,507,595 | $53,821.78 | -0.01% |  |
| 802 |  Marlin |
$0.001878 | $15,545,040 | $8,319,236 | 32.3% |  |
| 803 |  Hemi |
$0.006109 | $15,329,109 | $8,184,485 | 2.19% |  |
| 804 |  ROGin AI |
$0.228375 | $15,298,835 | $12,349.61 | 1.68% |  |
| 805 |  Solstice |
$0.062986 | $15,296,367 | $8,220,209 | 0.39% |  |
| 806 |  Argus |
$0.015290 | $15,289,733 | $3,407,990 | -17.6% |  |
| 807 |  Realio Network |
$0.067268 | $15,228,017 | $465,367 | 7.67% |  |
| 808 |  Bitcoin Gold |
$0.868152 | $15,204,755 | - | 0.72% |  |
| 809 |  Zentry |
$0.001893 | $15,161,898 | $2,137,483 | 1.05% |  |
| 810 |  Metadium |
$0.008650 | $15,081,520 | $53,568.44 | 0.55% |  |
| 811 |  MESSIER |
$0.000017 | $15,046,930 | $238,649 | -13.08% |  |
| 812 |  Portal |
$0.017219 | $15,046,159 | $11,280,766 | 5.59% |  |
| 813 |  SuperRare |
$0.018202 | $15,024,521 | $21,421,475 | 6.66% |  |
| 814 |  Radworks |
$0.253516 | $14,976,729 | $1,633,827 | 2.97% |  |
| 815 |  PepeCoin |
$0.138270 | $14,802,832 | $107,576 | -0.72% |  |
| 816 |  KernelDAO |
$0.051676 | $14,795,396 | $5,618,507 | 3.72% |  |
| 817 |  Braintrust |
$0.061077 | $14,740,710 | $170,056 | -2.07% |  |
| 818 |  Osaka Protocol |
$1.96e-8 | $14,725,444 | $51,070.04 | 5.31% |  |
| 819 |  Autonolas |
$0.048971 | $14,655,882 | $180,416 | 1.19% |  |
| 820 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.85 | $14,646,129 | $3,536,135 | 0.19% |  |
| 821 |  zkPass |
$0.048082 | $14,504,863 | $6,605,790 | 1.5% |  |
| 822 |  Doodles |
$0.001858 | $14,494,877 | $10,599,791 | 9.04% |  |
| 823 |  Apertum |
$0.072568 | $14,472,408 | $403,978 | 7.09% |  |
| 824 |  GYEN |
$0.006856 | $14,390,034 | $16.89 | -17.24% |  |
| 825 |  HeyElsa |
$0.056203 | $14,368,212 | $2,508,434 | 1.4% |  |
| 826 |  Puffer |
$0.025872 | $14,284,742 | $2,545,964 | 3.11% |  |
| 827 |  Undeads Games |
$0.114043 | $14,216,844 | $217,626 | 0.1% |  |
| 828 |  Bertram The Pomeranian |
$0.014669 | $14,180,823 | $1,055,567 | -0.33% |  |
| 829 |  Circle Tokenized Stock (Reality) |
$83.77 | $14,040,911 | $1,047,837 | -1.27% |  |
| 830 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$98.16 | $13,972,785 | $191,185 | -0.07% |  |
| 831 |  MicroStrategy Tokenized Stock (Reality) |
$153.37 | $13,934,130 | $1,458,493 | -1.13% |  |
| 832 |  Origin Protocol |
$0.020089 | $13,880,417 | $1,809,973 | 4.62% |  |
| 833 |  ResearchCoin |
$0.056965 | $13,870,160 | $197,606 | -0.26% |  |
| 834 |  Ridges AI |
$3.16 | $13,797,130 | $67,849.42 | 0.57% |  |
| 835 |  DeBox |
$0.027177 | $13,811,872 | $2,531.99 | -1.35% |  |
| 836 |  Loopring |
$0.010035 | $13,731,445 | $1,135,135 | 1.94% |  |
| 837 |  Bubblemaps |
$0.018590 | $13,719,098 | $1,429,999 | 2.1% |  |
| 838 |  tokenbot |
$13.92 | $13,727,361 | $1,076,027 | 2.94% |  |
| 839 |  Hippo Protocol |
$0.009376 | $13,718,482 | $700,740 | -3.28% |  |
| 840 |  Clash of Lilliput |
$0.166560 | $13,670,327 | - | 16.07% |  |
| 841 |  Faith Tribe |
$0.004134 | $13,650,124 | $117,749 | -0.71% |  |
| 842 |  Maverick Protocol |
$0.011627 | $13,635,420 | $1,578,489 | -1.82% |  |
| 843 |  Fluent |
$0.067903 | $13,580,602 | $7,533,748 | 3.61% |  |
| 844 |  Corn |
$0.025865 | $13,579,155 | $2,425,330 | 0.12% |  |
| 845 |  OG Fan Token |
$2.80 | $13,569,375 | $2,930,301 | -0.65% |  |
| 846 |  SK Hynix Tokenized bStocks |
$186.08 | $13,534,349 | $7,714,668 | 1.81% |  |
| 847 |  Intel tokenized stock (xStock) |
$115.98 | $13,512,615 | $3,759,130 | 1.68% |  |
| 848 |  OpenKaito |
$3.88 | $13,501,155 | $75,190.60 | 2.21% |  |
| 849 |  USDM |
$1.01 | $13,622,097 | $392,106 | 1.32% |  |
| 850 |  Ponke |
$0.024243 | $13,468,195 | $1,496,853 | 3.81% |  |
| 851 |  AriaAI |
$0.036319 | $13,435,801 | $932,112 | 5.39% |  |
| 852 |  DeAgentAI |
$0.070893 | $13,395,255 | $3,555,348 | -0.86% |  |
| 853 |  Dolomite |
$0.030328 | $13,393,371 | $2,627,445 | 3.69% |  |
| 854 |  Nexa (nexaagent.xyz) |
$1.33 | $13,324,143 | - | 23.74% |  |
| 855 |  Just a chill guy |
$0.013263 | $13,262,299 | $3,859,864 | 5.59% |  |
| 856 |  MobileCoin |
$0.066446 | $13,182,870 | $497.49 | 5.76% |  |
| 857 |  Basecat |
$0.013079 | $13,078,955 | $2,967,763 | -7.12% |  |
| 858 |  Lagrange |
$0.067803 | $13,085,891 | $6,211,332 | 2.85% |  |
| 859 |  INFINIT |
$0.037885 | $13,072,779 | $2,999,498 | 2.25% |  |
| 860 |  Namecoin |
$0.886603 | $13,065,340 | - | -15.04% |  |
| 861 |  Recall |
$0.048192 | $13,062,859 | $1,196,598 | 7.06% |  |
| 862 |  Space and Time |
$0.009303 | $13,024,119 | $37,618,326 | 3.69% |  |
| 863 |  XSGD |
$0.782456 | $13,036,784 | $244,180 | -0.02% |  |
| 864 |  Apple tokenized stock (xStock) |
$330.47 | $13,027,798 | $8,026,206 | -2.32% |  |
| 865 |  SaucerSwap |
$0.014031 | $12,979,754 | $49,221.12 | -10.35% |  |
| 866 |  Ninja Squad Token |
$1.50 | $12,954,659 | $158,257 | 2.17% |  |
| 867 |  Tria |
$0.004522 | $12,906,332 | $3,958,239 | 11.21% |  |
| 868 |  Storj |
$0.030292 | $12,874,063 | $2,178,095 | 1.06% |  |
| 869 |  Dymension |
$0.019507 | $12,845,945 | $4,697,374 | 4.91% |  |
| 870 |  Venom |
$0.012969 | $12,825,098 | $38,474.92 | -3.48% |  |
| 871 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$169.89 | $12,754,376 | - | 0% |  |
| 872 |  Vow |
$0.035755 | $12,738,872 | $99,799.94 | 0.51% |  |
| 873 |  AEON |
$0.053581 | $12,630,893 | $441,922,661 | 3.55% |  |
| 874 |  Coinbase tokenized stock (xStock) |
$189.08 | $12,605,700 | $2,596,572 | -1.11% |  |
| 875 |  Hunt Town |
$0.099587 | $12,564,607 | $144,876 | -0.49% |  |
| 876 |  USD CoinVertible |
$0.998860 | $12,532,134 | $13,863,276 | -0.13% |  |
| 877 |  RollX |
$0.080661 | $12,502,473 | $278,549 | -0.75% |  |
| 878 |  Mind Network |
$0.022707 | $12,441,061 | $2,918,947 | 2.21% |  |
| 879 |  我踏马来了 |
$0.012351 | $12,351,099 | $1,005,865 | -0.3% |  |
| 880 |  Bluwhale |
$0.009990 | $12,267,192 | $3,336,837 | -0.57% |  |
| 881 |  RateX |
$0.700585 | $12,258,550 | $24,104.40 | -0.23% |  |
| 882 |  FIGHT |
$0.004025 | $12,211,559 | $2,031,556 | -3.06% |  |
| 883 |  Ellipsis |
$0.016825 | $12,176,344 | - | -0.57% |  |
| 884 |  Bone ShibaSwap |
$0.052739 | $12,125,835 | $623,273 | 0.76% |  |
| 885 |  Buttcoin |
$0.012126 | $12,125,282 | $224,909 | 1.29% |  |
| 886 |  StablR Euro |
$1.02 | $12,115,791 | $73.70 | -0.01% |  |
| 887 |  Global Commercial Business |
$0.010048 | $12,075,763 | $0.399795 | -0.31% |  |
| 888 |  Gold tokenized ETF (xStock) |
$382.97 | $12,063,328 | $7,312,592 | 1.08% |  |
| 889 |  Nakamoto Games |
$0.122824 | $12,060,672 | $2,584,187 | 8.23% |  |
| 890 |  Freedom Dollar |
$0.999649 | $11,995,785 | $60,074.21 | 0.23% |  |
| 891 |  Robinhood tokenized stock (xStock) |
$119.41 | $11,939,363 | $7,446,369 | 3.66% |  |
| 892 |  Drift |
$0.019455 | $11,896,931 | $2,791,678 | 0.69% |  |
| 893 |  Harold |
$0.015115 | $11,895,330 | $18,061.97 | -3.33% |  |
| 894 |  DIAM |
$0.005091 | $11,881,110 | $624,482 | -0.66% |  |
| 895 |  FirmaChain |
$0.009451 | $11,769,151 | $172,519 | 2.8% |  |
| 896 |  Sleepless AI |
$0.019343 | $11,750,808 | $3,626,165 | 3.22% |  |
| 897 |  SLERF (OLD) |
$0.023386 | $11,693,168 | $1,430.63 | 2.75% |  |
| 898 |  BounceBit |
$0.009362 | $11,669,683 | $6,369,836 | 0.58% |  |
| 899 |  saffron.finance |
$116.69 | $11,664,883 | $17,615.08 | 0.79% |  |
| 900 |  Infinex |
$0.005840 | $11,645,730 | $795,764 | 0.67% |  |