Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 801 |  SNC SCANDIC COIN |
$0.125838 | $16,058,118 | $206,261 | 4.8% |  |
| 802 |  GameBuild |
$0.000827 | $15,882,356 | $679,800 | 0.41% |  |
| 803 |  Mango Network |
$0.009917 | $15,896,519 | $829,224 | -0.32% |  |
| 804 |  Araracoin |
$0.000437 | $15,838,915 | $14,301.65 | 0.16% |  |
| 805 |  Gradients |
$3.78 | $15,783,513 | $94,147.72 | 2.55% |  |
| 806 |  sUSD |
$0.361705 | $15,770,163 | $25,829.14 | 0.1% |  |
| 807 |  KAIO |
$0.022742 | $15,493,280 | $2,010,279 | -4.29% |  |
| 808 |  Epic Chain |
$0.459230 | $15,430,144 | $13,598,660 | 7.48% |  |
| 809 |  Goldgr |
$130.24 | $15,324,926 | $3,420.84 | 1.71% |  |
| 810 |  Buttcoin |
$0.015282 | $15,281,556 | $1,333,719 | 8.92% |  |
| 811 |  Celer Network |
$0.001946 | $15,191,384 | $1,767,085 | 7% |  |
| 812 |  Tokamak Network |
$0.345586 | $15,150,988 | $477,164 | 2.65% |  |
| 813 |  Biconomy |
$0.015100 | $15,103,758 | $9,863,034 | -3.51% |  |
| 814 |  Xai |
$0.007258 | $15,061,446 | $5,630,805 | 6.53% |  |
| 815 |  Chromia |
$0.015432 | $15,043,569 | $10,239,179 | 9.2% |  |
| 816 |  Animecoin |
$0.002701 | $14,962,059 | $6,700,383 | 2.9% |  |
| 817 |  Humidifi |
$0.064714 | $14,884,175 | $11,039,122 | 6.03% |  |
| 818 |  tokenbot |
$15.09 | $14,883,509 | $2,275,696 | 1.42% |  |
| 819 |  Moonriver |
$1.19 | $14,888,600 | $3,355,347 | 3.22% |  |
| 820 |  MediBloc |
$0.001398 | $14,879,307 | $109,579 | 2.61% |  |
| 821 |  NYM |
$0.017712 | $14,831,275 | $1,464,050 | 0.34% |  |
| 822 |  SynFutures |
$0.003410 | $14,622,043 | $3,240,527 | 4.27% |  |
| 823 |  Adshares |
$0.374712 | $14,519,960 | $71,338.03 | 2.03% |  |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
$101.48 | $14,374,929 | $1,303,091 | 0.04% |  |
| 825 |  Apertum |
$0.132806 | $14,335,047 | $728,460 | 7.5% |  |
| 826 |  Gains Network |
$0.609740 | $14,282,339 | $1,423,185 | 6.53% |  |
| 827 |  Hermez Network |
$3.03 | $14,226,494 | $26,863.59 | 0.61% |  |
| 828 |  PDD Holdings Tokenized Stock (Ondo) |
$81.80 | $14,174,285 | $1,584,950 | 7.06% |  |
| 829 |  Braintrust |
$0.058179 | $14,041,459 | $36,509.93 | 0.17% |  |
| 830 |  Treasure |
$0.041825 | $14,056,688 | $5,718,826 | 5.47% |  |
| 831 |  Newton Protocol |
$0.048517 | $13,995,111 | $6,147,197 | 3.26% |  |
| 832 |  QuarkChain |
$0.001923 | $13,938,882 | $1,547,477 | -4.52% |  |
| 833 |  SoFi Technologies Tokenized Stock (Ondo) |
$18.41 | $13,853,946 | $488,654 | 2.58% |  |
| 834 |  Goatseus Maximus |
$0.013668 | $13,667,808 | $7,083,729 | 8.51% |  |
| 835 |  Codatta |
$0.005444 | $13,608,969 | $4,535,325 | -7.32% |  |
| 836 |  Mey Network |
$0.047383 | $13,471,501 | $336,105 | -0.1% |  |
| 837 |  FLock.io |
$0.033107 | $13,492,218 | $2,577,012 | 4.64% |  |
| 838 |  Orderly |
$0.034447 | $13,491,141 | $5,096,077 | 4.33% |  |
| 839 |  JOE |
$0.029403 | $13,442,715 | $6,444,474 | 6.62% |  |
| 840 |  Hippo Protocol |
$0.009605 | $13,418,238 | $409,908 | 2.4% |  |
| 841 |  Boundless |
$0.044021 | $13,426,493 | $8,024,050 | 5.33% |  |
| 842 |  Bless |
$0.006900 | $13,397,184 | $1,969,625 | -3.58% |  |
| 843 |  Fluent |
$0.066581 | $13,316,296 | $13,122,397 | 9.18% |  |
| 844 |  AO |
$2.01 | $13,310,069 | $296,053 | -1.4% |  |
| 845 |  MovieBloc |
$0.000684 | $13,298,520 | $3,185,558 | 3.87% |  |
| 846 |  Faith Tribe |
$0.004012 | $13,246,480 | $143,562 | -5.59% |  |
| 847 |  Enso |
$0.635458 | $13,084,076 | $12,525,170 | 1.82% |  |
| 848 |  MetaMUI |
$0.027474 | $13,084,460 | $390,117 | -16.86% |  |
| 849 |  DIA |
$0.109229 | $13,072,126 | $2,841,500 | 9.87% |  |
| 850 |  Tether Gold Tokens |
$4,039.32 | $13,034,901 | $385,530 | 1.61% |  |
| 851 |  Heima |
$0.133261 | $13,027,530 | $17,101,023 | -3.11% |  |
| 852 |  龙虾 (Lobster) |
$0.013016 | $13,015,687 | $5,113,127 | 7.03% |  |
| 853 |  ISLM |
$0.005928 | $12,961,023 | $17,871.98 | -39.17% |  |
| 854 |  Coin98 |
$0.012933 | $12,933,396 | $9,103,016 | 7.64% |  |
| 855 |  Metadium |
$0.007430 | $12,924,782 | $108,980 | 3.63% |  |
| 856 |  Solend |
$0.129030 | $12,902,975 | $19.68 | 1.75% |  |
| 857 |  AVA (Travala) |
$0.174397 | $12,779,663 | $10,439,940 | 8.56% |  |
| 858 |  SaucerSwap |
$0.013978 | $12,744,208 | $195,235 | 1.3% |  |
| 859 |  Radworks |
$0.215230 | $12,714,947 | $2,238,613 | 1.96% |  |
| 860 |  zkPass |
$0.045145 | $12,715,873 | $8,268,768 | 2.24% |  |
| 861 |  Defigram |
$1.27 | $12,674,763 | - | 2.51% |  |
| 862 |  USDB |
$1.00 | $12,607,542 | $11,042.64 | 0.76% |  |
| 863 |  USD CoinVertible |
$0.999351 | $12,592,717 | $46,043,039 | 0.02% |  |
| 864 |  DIAM |
$0.006212 | $12,535,266 | $296,271 | -0.1% |  |
| 865 |  Mira |
$0.042011 | $12,520,393 | $5,341,206 | 3.53% |  |
| 866 |  Unicorn Fart Dust |
$0.012520 | $12,519,667 | $2,146,404 | 3.49% |  |
| 867 |  Ponke |
$0.022660 | $12,588,631 | $2,186,553 | 1.39% |  |
| 868 |  KONET |
$0.027432 | $12,508,021 | $611,770 | -1.64% |  |
| 869 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
$165.26 | $12,434,604 | $1,247,379 | -0.02% |  |
| 870 |  哈基米 |
$0.012320 | $12,320,283 | $10,502,890 | 6.75% |  |
| 871 |  MyNeighborAlice |
$0.123266 | $12,259,792 | $14,336,369 | 8.34% |  |
| 872 |  USDM |
$0.999086 | $12,241,121 | $250,351 | 0.02% |  |
| 873 |  Firo |
$0.650210 | $12,195,100 | $262,328 | -1.44% |  |
| 874 |  Caldera |
$0.081695 | $12,131,737 | $7,246,742 | 4.11% |  |
| 875 |  ShibaBitcoin |
$103.91 | $12,114,040 | - | 0% |  |
| 876 |  iShares Gold Trust Tokenized ETF (Ondo) |
$76.13 | $12,095,831 | $2,248,459 | 1.68% |  |
| 877 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.012088 | $12,085,264 | $3,184,162 | -1.44% |  |
| 878 |  Namecoin |
$0.820418 | $12,090,003 | $6,518.44 | 0.95% |  |
| 879 |  Hamster Kombat |
$0.000187 | $12,034,353 | $6,028,326 | -1.73% |  |
| 880 |  Artificial Liquid Intelligence |
$0.001319 | $12,030,197 | $68,090.79 | 2.21% |  |
| 881 |  OG Fan Token |
$2.54 | $11,977,541 | $5,211,688 | 6.42% |  |
| 882 |  Radix |
$0.000887 | $11,958,679 | $185,650 | 4.1% |  |
| 883 |  ARPA |
$0.007864 | $11,950,202 | $5,618,900 | 2.64% |  |
| 884 |  FAR Labs |
$0.002463 | $11,903,099 | $146,726 | -0.8% |  |
| 885 |  Microsoft Tokenized Stock (Ondo) |
$386.93 | $11,898,665 | $3,037,432 | 2.7% |  |
| 886 |  Orochi Network |
$0.082233 | $11,864,181 | $1,187,732 | 6.91% |  |
| 887 |  Lagrange |
$0.061365 | $11,843,439 | $5,308,106 | 3.86% |  |
| 888 |  Doodles |
$0.001512 | $11,790,499 | $9,854,452 | 6.43% |  |
| 889 |  Bitcoin Diamond |
$0.063210 | $11,788,280 | - | 0% |  |
| 890 |  Bertram The Pomeranian |
$0.012157 | $11,752,340 | $1,070,865 | 3.36% |  |
| 891 |  EGL1 |
$0.011696 | $11,696,457 | $1,702,310 | 0.12% |  |
| 892 |  Ark of Panda |
$0.023137 | $11,653,577 | $1,236,912 | 0.01% |  |
| 893 |  CZ's Dog |
$0.012048 | $11,652,218 | $3,978,377 | 6.11% |  |
| 894 |  Katana |
$0.004967 | $11,631,674 | $5,845,238 | 2.95% |  |
| 895 |  XSGD |
$0.769752 | $11,611,156 | $646,388 | -0.21% |  |
| 896 |  Vine Coin |
$0.011603 | $11,603,330 | $5,104,740 | 11.2% |  |
| 897 |  Sleepless AI |
$0.020778 | $11,559,269 | $20,305,482 | -14.56% |  |
| 898 |  SpaceX tokenized stock (Backpack) |
$158.29 | $11,528,114 | $12,689,276 | -6.84% |  |
| 899 |  Commonwealth |
$0.012751 | $11,482,617 | $37,330.83 | 1.48% |  |
| 900 |  tx |
$0.004625 | $11,480,539 | $1,045,102 | 0.43% |  |